{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122324,"rows_kept":122324,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1729036801657,20.0,154.98,154.87,23.776884]
["bitfinex","SOLUSD",1729036803447,16.2444,155.01,154.87,23.776884]
["bitfinex","SOLUSD",1729036803448,23.876884,155.02,154.9,21.375]
["bitfinex","SOLUSD",1729036804044,0.1,155.04,154.9,21.375]
["bitfinex","SOLUSD",1729036804236,0.2,155.05,154.89,12.81982981]
["bitfinex","SOLUSD",1729036804435,22.7238,154.97,154.85,21.29742085]
["bitfinex","SOLUSD",1729036804647,20.0,154.96,154.85,27.82302981]
["bitfinex","SOLUSD",1729036804956,20.0,154.96,154.85,15.0032]
["bitfinex","SOLUSD",1729036805536,23.776884,154.95,154.85,15.0032]
["bitfinex","SOLUSD",1729036806049,23.776884,154.93,154.81,21.29742085]
["bitfinex","SOLUSD",1729036806232,20.0,154.92,154.81,15.0032]
["bitfinex","SOLUSD",1729036807451,20.0,154.96,154.84,12.81982981]
["bitfinex","SOLUSD",1729036807641,20.0,154.96,154.82,6.49422085]
["bitfinex","SOLUSD",1729036807642,20.0,154.96,154.86,12.81982981]
["bitfinex","SOLUSD",1729036807944,22.7238,154.97,154.86,27.82302981]
["bitfinex","SOLUSD",1729036808252,22.7238,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729036819052,22.7238,154.97,154.86,27.82302981]
["bitfinex","SOLUSD",1729036819053,22.7238,154.97,154.9,12.81982981]
["bitfinex","SOLUSD",1729036819255,20.0,155.0,154.9,12.81982981]
["bitfinex","SOLUSD",1729036819444,21.7881,155.01,154.9,12.81982981]
["bitfinex","SOLUSD",1729036821542,20.0,155.0,154.9,12.81982981]
["bitfinex","SOLUSD",1729036822561,21.7881,155.01,154.91,23.776884]
["bitfinex","SOLUSD",1729036822856,21.7881,155.01,154.92,12.81982981]
["bitfinex","SOLUSD",1729036823267,21.7881,155.01,154.93,23.776884]
["bitfinex","SOLUSD",1729036825464,43.776884,155.04,154.93,23.776884]
["bitfinex","SOLUSD",1729036826460,20.0,155.04,154.93,23.776884]
["bitfinex","SOLUSD",1729036826966,20.0,155.04,154.94,12.81982981]
["bitfinex","SOLUSD",1729036827262,20.0,155.04,154.92,36.59671381]
["bitfinex","SOLUSD",1729036830167,21.5518,155.03,154.87,22.62032085]
["bitfinex","SOLUSD",1729036830469,43.776884,155.02,154.88,12.81982981]
["bitfinex","SOLUSD",1729036830959,43.776884,155.02,154.92,16.1368]
["bitfinex","SOLUSD",1729036831137,43.776884,155.02,154.94,6.454]
["bitfinex","SOLUSD",1729036831138,6.4523,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729036835345,43.776884,155.02,154.94,6.454]
["bitfinex","SOLUSD",1729036835552,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729036836742,6.4531,154.97,154.92,22.5913]
["bitfinex","SOLUSD",1729036836965,6.4531,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729036837166,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729036837373,6.4524,154.98,154.92,16.1368]
["bitfinex","SOLUSD",1729036837567,6.4521,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729036838769,43.776884,155.02,154.9,45.09752981]
["bitfinex","SOLUSD",1729036839089,6.4521,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1729036839382,6.4521,154.99,154.94,22.5884]
["bitfinex","SOLUSD",1729036841965,6.4528,154.97,154.94,16.1344]
["bitfinex","SOLUSD",1729036842477,6.4524,154.98,154.94,16.1344]
["bitfinex","SOLUSD",1729036844857,43.776884,155.02,154.94,16.1344]
["bitfinex","SOLUSD",1729036845048,6.4522,154.99,154.94,22.5881]
["bitfinex","SOLUSD",1729036845585,0.1,155.05,154.9,32.2777]
["bitfinex","SOLUSD",1729036845586,0.2257912,155.11,155.01,0.1]
["bitfinex","SOLUSD",1729036845754,0.2257912,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1729036847953,0.2257912,155.11,155.09,16.1195]
["bitfinex","SOLUSD",1729036848183,0.2257912,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729036852762,0.2257912,155.11,155.05,16.1229]
["bitfinex","SOLUSD",1729036852959,0.2257912,155.11,155.05,22.5722]
["bitfinex","SOLUSD",1729036853160,6.6727912,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1729036854469,6.6727912,155.11,155.05,22.5724]
["bitfinex","SOLUSD",1729036856171,6.6727912,155.11,154.99,33.13963871]
["bitfinex","SOLUSD",1729036856172,6.4491,155.06,155.02,16.1268]
["bitfinex","SOLUSD",1729036857359,0.2257912,155.11,154.99,26.98933871]
["bitfinex","SOLUSD",1729036857562,16.3594,155.08,154.98,16.1301]
["bitfinex","SOLUSD",1729036857789,6.4507,155.03,154.98,22.5825]
["bitfinex","SOLUSD",1729036857963,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729036859383,6.4508,155.02,154.98,16.1301]
["bitfinex","SOLUSD",1729036859565,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729036860183,22.4099,155.07,154.95,32.785]
["bitfinex","SOLUSD",1729036860184,6.4512,155.01,154.95,39.2383]
["bitfinex","SOLUSD",1729036860386,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729036860686,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729036860865,22.4099,155.07,154.98,22.5833]
["bitfinex","SOLUSD",1729036860866,6.4504,155.03,154.98,22.5833]
["bitfinex","SOLUSD",1729036861373,6.4509,155.02,154.98,16.131]
["bitfinex","SOLUSD",1729036862780,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729036863168,6.4501,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729036863486,20.0,155.06,154.98,22.5834]
["bitfinex","SOLUSD",1729036863791,6.4504,155.03,154.98,22.5834]
["bitfinex","SOLUSD",1729036864179,20.0,155.06,154.99,6.4519]
["bitfinex","SOLUSD",1729036864368,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729036865991,20.0,155.06,154.98,16.131]
["bitfinex","SOLUSD",1729036866290,16.3594,155.01,154.94,6.4537]
["bitfinex","SOLUSD",1729036866600,16.3594,155.01,154.93,6.4544]
["bitfinex","SOLUSD",1729036866769,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729036866970,6.4524,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729036866971,6.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729036868394,6.2873,155.0,154.92,16.137]
["bitfinex","SOLUSD",1729036868695,6.4529,154.97,154.92,22.5919]
["bitfinex","SOLUSD",1729036869573,6.2873,155.0,154.92,22.5919]
["bitfinex","SOLUSD",1729036869774,20.0,154.99,154.92,22.5919]
["bitfinex","SOLUSD",1729036870476,6.4529,154.97,154.92,22.5919]
["bitfinex","SOLUSD",1729036874382,6.2873,155.0,154.93,6.4544]
["bitfinex","SOLUSD",1729036874577,6.2873,155.0,154.94,16.1342]
["bitfinex","SOLUSD",1729036874902,6.452,154.99,154.94,22.5882]
["bitfinex","SOLUSD",1729036880411,6.4525,154.98,154.94,16.1342]
["bitfinex","SOLUSD",1729036885388,6.2873,155.0,154.94,16.1342]
["bitfinex","SOLUSD",1729036885582,6.452,154.99,154.94,22.5879]
["bitfinex","SOLUSD",1729036887910,0.1,155.04,154.91,23.776884]
["bitfinex","SOLUSD",1729036887911,6.217,155.04,154.93,35.68782506]
["bitfinex","SOLUSD",1729036888094,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729036888709,6.217,155.04,154.96,16.1321]
["bitfinex","SOLUSD",1729036888912,6.4511,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729036889086,6.217,155.04,154.93,35.68782506]
["bitfinex","SOLUSD",1729036889087,6.217,155.04,154.98,16.1305]
["bitfinex","SOLUSD",1729036889290,6.4496,155.05,154.98,16.1305]
["bitfinex","SOLUSD",1729036889498,6.4503,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729036889702,6.217,155.08,154.98,16.1305]
["bitfinex","SOLUSD",1729036889892,6.4508,155.02,154.98,16.1305]
["bitfinex","SOLUSD",1729036890292,6.4508,155.02,154.98,22.5829]
["bitfinex","SOLUSD",1729036893194,6.4502,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729036894791,20.0,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729036894997,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729036896513,6.4511,155.02,154.98,16.1305]
["bitfinex","SOLUSD",1729036897705,6.4512,155.01,154.98,16.1305]
["bitfinex","SOLUSD",1729036898496,6.4512,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1729036900319,6.4512,155.01,154.95,16.1338]
["bitfinex","SOLUSD",1729036900320,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729036901507,21.6755,155.02,154.95,22.5871]
["bitfinex","SOLUSD",1729036901508,6.4518,155.0,154.95,22.5871]
["bitfinex","SOLUSD",1729036905114,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729036906639,28.1266,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729036907623,23.776884,155.05,154.94,45.0751502]
["bitfinex","SOLUSD",1729036907925,20.0,155.04,154.94,45.0751502]
["bitfinex","SOLUSD",1729036908516,6.4507,155.03,154.99,16.1295]
["bitfinex","SOLUSD",1729036910525,6.4508,155.02,154.99,16.1295]
["bitfinex","SOLUSD",1729036920649,23.776884,155.03,154.96,16.1331]
["bitfinex","SOLUSD",1729036920831,6.4516,155.0,154.96,16.1331]
["bitfinex","SOLUSD",1729036921141,6.4516,155.0,154.96,22.5863]
["bitfinex","SOLUSD",1729036921328,20.0,155.04,154.93,15.6697]
["bitfinex","SOLUSD",1729036921530,20.0,155.04,154.95,6.4536]
["bitfinex","SOLUSD",1729036921833,23.776884,155.03,154.95,6.4536]
["bitfinex","SOLUSD",1729036922033,6.4517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729036922944,6.4517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729036923719,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729036924038,6.452,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729036924224,22.3867,155.0,154.93,16.136]
["bitfinex","SOLUSD",1729036924433,22.3867,155.0,154.94,6.454]
["bitfinex","SOLUSD",1729036924642,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729036928551,6.4525,154.98,154.93,16.136]
["bitfinex","SOLUSD",1729036928729,22.3867,155.0,154.9,32.2777]
["bitfinex","SOLUSD",1729036928730,20.0,154.99,154.9,48.4167]
["bitfinex","SOLUSD",1729036929047,26.4521,154.99,154.94,6.4541]
["bitfinex","SOLUSD",1729036929527,28.8383,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729036929728,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729036930038,22.3867,155.0,154.91,36.5819342]
["bitfinex","SOLUSD",1729036930246,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729036930937,6.4513,155.01,154.96,22.5854]
["bitfinex","SOLUSD",1729036933935,22.3867,155.04,154.96,16.1323]
["bitfinex","SOLUSD",1729036934131,20.0,155.02,154.96,16.1323]
["bitfinex","SOLUSD",1729036934330,6.452,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729036936334,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729036937032,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729036938149,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729036940153,6.4517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729036945747,20.0,155.03,154.94,12.8050502]
["bitfinex","SOLUSD",1729036945947,22.3867,155.04,155.02,16.1267]
["bitfinex","SOLUSD",1729036946143,21.5796,155.08,154.96,12.8050502]
["bitfinex","SOLUSD",1729036946347,6.4494,155.06,155.01,22.5784]
["bitfinex","SOLUSD",1729036947174,21.5796,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729036947369,28.0279,155.08,155.03,22.5753]
["bitfinex","SOLUSD",1729036948060,6.4491,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729036950360,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729036952468,6.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729036955775,20.0,155.1,155.02,16.1262]
["bitfinex","SOLUSD",1729036955951,6.4491,155.06,155.02,22.5769]
["bitfinex","SOLUSD",1729036958675,6.4488,155.07,155.02,22.5769]
["bitfinex","SOLUSD",1729036961057,6.6730912,155.11,155.05,6.4491]
["bitfinex","SOLUSD",1729036961776,0.2257912,155.11,155.0,21.2391]
["bitfinex","SOLUSD",1729036961968,6.449,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729036962164,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729036962574,6.4499,155.04,155.01,16.1276]
["bitfinex","SOLUSD",1729036962758,16.1198,155.09,155.01,16.1276]
["bitfinex","SOLUSD",1729036962759,6.4496,155.05,155.01,16.1276]
["bitfinex","SOLUSD",1729036962952,6.45,155.04,155.0,6.4512]
["bitfinex","SOLUSD",1729036963285,6.4505,155.03,154.98,22.583]
["bitfinex","SOLUSD",1729036963579,6.451,155.02,154.98,16.1307]
["bitfinex","SOLUSD",1729036964467,6.451,155.02,154.98,22.583]
["bitfinex","SOLUSD",1729036965077,38.8152,155.07,154.96,6.4529]
["bitfinex","SOLUSD",1729036965078,6.4514,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729036965572,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729036966265,16.1244,155.05,154.94,16.1343]
["bitfinex","SOLUSD",1729036966266,6.4519,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729036967360,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729036967572,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729036968171,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729036970573,22.6926,155.01,154.93,6.4544]
["bitfinex","SOLUSD",1729036970574,22.6926,155.01,154.93,16.1355]
["bitfinex","SOLUSD",1729036970771,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729036971661,6.4524,154.98,154.93,22.5899]
["bitfinex","SOLUSD",1729036978372,22.6926,155.01,154.95,16.1333]
["bitfinex","SOLUSD",1729036978576,29.1441,155.01,154.96,6.4528]
["bitfinex","SOLUSD",1729036980266,6.4504,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729036980488,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729036982579,6.4509,155.02,154.97,22.5837]
["bitfinex","SOLUSD",1729036983183,6.4512,155.01,154.97,22.5837]
["bitfinex","SOLUSD",1729036984176,22.6926,155.05,154.97,22.5837]
["bitfinex","SOLUSD",1729036984379,6.4509,155.02,154.97,22.5837]
["bitfinex","SOLUSD",1729036988707,43.776884,155.04,154.95,6.4533]
["bitfinex","SOLUSD",1729036988916,6.4519,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729036991306,6.4519,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729036991902,43.776884,155.04,154.96,6.4532]
["bitfinex","SOLUSD",1729036992092,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729036996499,43.776884,155.04,154.96,6.4532]
["bitfinex","SOLUSD",1729036996700,43.776884,155.02,154.94,22.5889]
["bitfinex","SOLUSD",1729036997499,6.4526,154.98,154.94,22.5889]
["bitfinex","SOLUSD",1729036998816,20.0,155.02,154.95,6.4533]
["bitfinex","SOLUSD",1729036999420,20.0,155.02,154.96,6.4531]
["bitfinex","SOLUSD",1729036999591,6.4512,155.01,154.94,16.1349]
["bitfinex","SOLUSD",1729036999797,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729037000005,6.4517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729037001610,20.0,155.02,154.95,6.4536]
["bitfinex","SOLUSD",1729037001804,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729037002133,6.4517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729037003728,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729037004126,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729037011231,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729037012228,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729037013231,6.4516,155.0,154.94,16.1349]
["bitfinex","SOLUSD",1729037013429,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729037015032,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729037015237,6.4503,155.03,154.96,16.1323]
["bitfinex","SOLUSD",1729037016018,6.4503,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729037018434,22.6926,155.05,154.97,6.4527]
["bitfinex","SOLUSD",1729037019218,20.0,155.03,154.96,16.1323]
["bitfinex","SOLUSD",1729037019424,6.4518,155.0,154.96,22.5852]
["bitfinex","SOLUSD",1729037019837,6.451,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1729037020027,6.451,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729037020523,6.451,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729037023149,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729037023650,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729037025930,29.1421,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729037026825,29.1421,155.05,154.98,16.1306]
["bitfinex","SOLUSD",1729037026826,0.2257912,155.11,155.05,16.1231]
["bitfinex","SOLUSD",1729037027037,0.2257912,155.11,155.07,22.5692]
["bitfinex","SOLUSD",1729037027240,0.2257912,155.11,155.07,16.1209]
["bitfinex","SOLUSD",1729037027450,0.2257912,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1729037027747,0.2257912,155.11,155.09,6.4477]
["bitfinex","SOLUSD",1729037027954,0.2257912,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1729037030856,0.2257912,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1729037032153,0.2257912,155.11,155.07,16.1209]
["bitfinex","SOLUSD",1729037032352,0.2257912,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1729037032954,0.2257912,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1729037037554,0.2257912,155.11,155.07,16.1209]
["bitfinex","SOLUSD",1729037037753,6.4476,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1729037038965,6.4475,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1729037039274,0.2257912,155.11,155.04,16.1248]
["bitfinex","SOLUSD",1729037039445,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729037040370,21.2685,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1729037040663,6.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729037040847,6.449,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729037041049,6.4495,155.05,155.01,22.5786]
["bitfinex","SOLUSD",1729037041657,20.0,155.08,155.01,16.1275]
["bitfinex","SOLUSD",1729037041872,6.4487,155.07,155.01,16.1275]
["bitfinex","SOLUSD",1729037042172,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729037042472,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729037042972,6.4491,155.06,155.01,22.5786]
["bitfinex","SOLUSD",1729037045363,21.2685,155.09,155.03,16.1252]
["bitfinex","SOLUSD",1729037045570,27.7165,155.09,155.03,16.1252]
["bitfinex","SOLUSD",1729037045779,27.7165,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729037047756,21.2685,155.09,155.0,16.1289]
["bitfinex","SOLUSD",1729037048656,6.4494,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729037049984,6.4494,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729037050866,21.2685,155.09,154.97,29.3724502]
["bitfinex","SOLUSD",1729037051072,21.2685,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729037051073,6.4484,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729037052875,21.2685,155.09,155.02,22.5765]
["bitfinex","SOLUSD",1729037053077,6.4498,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729037054082,21.2685,155.09,154.99,16.1297]
["bitfinex","SOLUSD",1729037054261,6.4492,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729037054782,6.4501,155.04,154.99,16.1297]
["bitfinex","SOLUSD",1729037055079,21.2685,155.09,154.99,16.1297]
["bitfinex","SOLUSD",1729037055080,6.4496,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729037055583,6.4492,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1729037056279,6.4492,155.06,155.01,16.1274]
["bitfinex","SOLUSD",1729037056579,21.2685,155.09,154.99,6.4516]
["bitfinex","SOLUSD",1729037056580,16.1214,155.08,154.99,6.4516]
["bitfinex","SOLUSD",1729037056879,6.45,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1729037058384,6.4494,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729037058683,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729037058986,6.4496,155.05,155.0,22.58]
["bitfinex","SOLUSD",1729037059368,26.4487,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1729037059775,6.4487,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1729037059967,21.2685,155.09,155.03,16.1255]
["bitfinex","SOLUSD",1729037060168,21.2685,155.09,155.05,6.4491]
["bitfinex","SOLUSD",1729037060784,27.7165,155.09,155.05,6.4491]
["bitfinex","SOLUSD",1729037060985,27.7165,155.09,155.03,16.1255]
["bitfinex","SOLUSD",1729037061179,27.7165,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729037062973,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729037063377,6.4475,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1729037065684,6.4479,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729037066080,0.2257912,155.11,155.03,16.1255]
["bitfinex","SOLUSD",1729037066388,6.4491,155.06,155.03,16.1255]
["bitfinex","SOLUSD",1729037068777,6.4492,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1729037077379,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729037078196,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729037087119,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729037090921,20.0,155.09,155.03,6.4502]
["bitfinex","SOLUSD",1729037091221,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729037096331,6.4495,155.05,155.02,16.1262]
["bitfinex","SOLUSD",1729037097927,22.3052,155.07,154.97,16.5674]
["bitfinex","SOLUSD",1729037098239,6.4505,155.03,154.99,22.5811]
["bitfinex","SOLUSD",1729037098409,6.4497,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729037100732,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729037101906,6.4505,155.03,154.99,16.1294]
["bitfinex","SOLUSD",1729037102427,6.4505,155.03,154.99,22.5814]
["bitfinex","SOLUSD",1729037103621,6.4511,155.02,154.97,23.0202]
["bitfinex","SOLUSD",1729037103834,22.3052,155.07,154.96,16.133]
["bitfinex","SOLUSD",1729037103835,6.4521,154.99,154.96,16.133]
["bitfinex","SOLUSD",1729037104035,20.0,155.05,154.94,6.4541]
["bitfinex","SOLUSD",1729037104036,6.4525,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1729037104326,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729037105231,22.3052,155.02,154.93,32.169]
["bitfinex","SOLUSD",1729037105428,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729037105931,6.4526,154.98,154.93,38.6231]
["bitfinex","SOLUSD",1729037106429,20.0,155.01,154.93,38.6231]
["bitfinex","SOLUSD",1729037106430,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729037110932,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729037111236,6.4525,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729037112042,22.3052,155.02,154.95,16.1336]
["bitfinex","SOLUSD",1729037112230,6.4515,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729037113341,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729037115125,6.4516,155.0,154.95,16.1336]
["bitfinex","SOLUSD",1729037115723,6.4516,155.0,154.95,22.5871]
["bitfinex","SOLUSD",1729037115926,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729037116242,28.764,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729037116538,6.2852,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729037117317,12.7344,155.06,155.01,22.5785]
["bitfinex","SOLUSD",1729037118139,6.4487,155.07,155.01,16.1274]
["bitfinex","SOLUSD",1729037119038,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729037122317,6.4486,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729037122724,22.3148,155.1,155.03,6.4502]
["bitfinex","SOLUSD",1729037122725,28.7625,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1729037123046,6.4479,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729037123746,6.6730912,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729037125735,6.6730912,155.11,155.03,31.252]
["bitfinex","SOLUSD",1729037125736,0.2257912,155.11,155.04,6.4496]
["bitfinex","SOLUSD",1729037125943,6.4483,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1729037133356,20.2257912,155.11,155.03,16.1253]
["bitfinex","SOLUSD",1729037133529,20.2257912,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729037133530,0.2257912,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729037133857,0.2257912,155.11,155.05,12.8050502]
["bitfinex","SOLUSD",1729037134047,0.2257912,155.11,155.07,16.1207]
["bitfinex","SOLUSD",1729037134251,0.2257912,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1729037136766,0.2257912,155.11,155.1,30.224284]
["bitfinex","SOLUSD",1729037137268,0.2257912,155.11,155.1,45.474784]
["bitfinex","SOLUSD",1729037141572,0.2257912,155.11,155.1,45.574784]
["bitfinex","SOLUSD",1729037141747,0.2257912,155.11,155.1,45.474784]
["bitfinex","SOLUSD",1729037143270,0.2257912,155.11,155.1,30.224284]
["bitfinex","SOLUSD",1729037144878,0.2257912,155.11,155.09,22.5666]
["bitfinex","SOLUSD",1729037145062,0.2257912,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1729037161010,0.2257912,155.11,155.1,30.224284]
["bitfinex","SOLUSD",1729037168890,0.2257912,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1729037169585,0.2257912,155.11,155.08,6.4479]
["bitfinex","SOLUSD",1729037169786,6.6727912,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729037170006,6.6727912,155.11,155.06,22.5711]
["bitfinex","SOLUSD",1729037170991,6.6727912,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729037171193,6.6727912,155.11,155.06,22.5712]
["bitfinex","SOLUSD",1729037171913,6.6727912,155.11,155.06,16.1222]
["bitfinex","SOLUSD",1729037172105,6.6727912,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729037172907,0.2257912,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729037173790,6.6731912,155.11,155.06,16.1222]
["bitfinex","SOLUSD",1729037174005,6.4479,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1729037174718,6.4479,155.09,155.03,22.5754]
["bitfinex","SOLUSD",1729037174889,6.4487,155.07,155.03,22.5754]
["bitfinex","SOLUSD",1729037175216,20.2257912,155.11,155.03,16.1254]
["bitfinex","SOLUSD",1729037175397,6.4483,155.08,155.03,22.5756]
["bitfinex","SOLUSD",1729037176909,20.2257912,155.11,154.98,28.0829502]
["bitfinex","SOLUSD",1729037177118,20.2257912,155.11,154.96,39.0094]
["bitfinex","SOLUSD",1729037177119,6.4498,155.05,155.0,22.5803]
["bitfinex","SOLUSD",1729037177819,6.4513,155.01,154.97,16.1317]
["bitfinex","SOLUSD",1729037178116,6.4513,155.01,154.95,6.4532]
["bitfinex","SOLUSD",1729037178117,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729037182625,28.111,154.99,154.94,22.5892]
["bitfinex","SOLUSD",1729037190429,21.659,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1729037191129,6.4515,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729037192620,6.4521,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1729037192816,6.4521,154.99,154.94,16.1352]
["bitfinex","SOLUSD",1729037192817,6.4521,154.99,154.94,22.5892]
["bitfinex","SOLUSD",1729037193638,6.4528,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1729037194339,23.776884,155.02,154.93,6.4544]
["bitfinex","SOLUSD",1729037194509,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729037197646,6.4534,154.96,154.91,16.1378]
["bitfinex","SOLUSD",1729037198438,6.4534,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729037199838,6.4534,154.96,154.91,22.5931]
["bitfinex","SOLUSD",1729037200815,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729037202938,20.0,155.0,154.91,16.1378]
["bitfinex","SOLUSD",1729037203128,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729037204237,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729037207538,6.4521,154.99,154.93,16.1357]
["bitfinex","SOLUSD",1729037207921,6.4531,154.97,154.93,16.1357]
["bitfinex","SOLUSD",1729037208126,20.0,155.0,154.92,6.4546]
["bitfinex","SOLUSD",1729037208332,20.0,155.0,154.92,6.4547]
["bitfinex","SOLUSD",1729037208830,20.0,155.0,154.87,23.776884]
["bitfinex","SOLUSD",1729037208831,22.7777,154.96,154.87,23.776884]
["bitfinex","SOLUSD",1729037209031,20.0,154.95,154.87,16.1425]
["bitfinex","SOLUSD",1729037209344,6.4551,154.92,154.87,22.5994]
["bitfinex","SOLUSD",1729037209640,6.4551,154.92,154.87,16.1425]
["bitfinex","SOLUSD",1729037209840,6.4551,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729037211644,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729037216659,22.7777,154.96,154.85,32.2876]
["bitfinex","SOLUSD",1729037216853,22.7777,155.0,154.9,36.5819342]
["bitfinex","SOLUSD",1729037217161,6.4506,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729037217368,22.7777,155.04,154.98,6.4521]
["bitfinex","SOLUSD",1729037217665,22.7777,155.04,155.0,6.4513]
["bitfinex","SOLUSD",1729037217833,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729037218038,22.8777,155.04,154.91,15.1206]
["bitfinex","SOLUSD",1729037218235,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729037218465,6.4537,154.95,154.9,22.5946]
["bitfinex","SOLUSD",1729037219836,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729037220051,6.4537,154.95,154.9,22.5946]
["bitfinex","SOLUSD",1729037228988,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729037229187,20.0,154.96,154.84,32.2904]
["bitfinex","SOLUSD",1729037229188,6.4565,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1729037230464,6.4566,154.88,154.84,6.4578]
["bitfinex","SOLUSD",1729037230767,6.4562,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1729037231185,6.4566,154.88,154.83,22.6052]
["bitfinex","SOLUSD",1729037231872,20.0,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729037232078,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729037232687,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729037233671,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729037235095,22.7777,154.91,154.83,22.6052]
["bitfinex","SOLUSD",1729037235096,6.4566,154.88,154.83,22.6052]
["bitfinex","SOLUSD",1729037236884,6.4566,154.88,154.83,16.1466]
["bitfinex","SOLUSD",1729037237187,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729037242715,22.7777,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1729037242716,6.4546,154.93,154.84,36.60478721]
["bitfinex","SOLUSD",1729037243016,21.7348,154.95,154.89,6.4558]
["bitfinex","SOLUSD",1729037244002,20.0,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729037244415,20.0,154.94,154.87,16.1419]
["bitfinex","SOLUSD",1729037244416,20.0,154.94,154.87,22.5987]
["bitfinex","SOLUSD",1729037244712,6.4552,154.92,154.87,22.5987]
["bitfinex","SOLUSD",1729037245119,6.4552,154.92,154.88,5.673759]
["bitfinex","SOLUSD",1729037246521,6.4556,154.91,154.88,5.673759]
["bitfinex","SOLUSD",1729037249611,20.0,154.94,154.88,5.673759]
["bitfinex","SOLUSD",1729037249817,20.0,154.92,154.88,5.673759]
["bitfinex","SOLUSD",1729037250032,6.4561,154.89,154.88,5.673759]
["bitfinex","SOLUSD",1729037258030,26.4561,154.89,154.88,5.673759]
["bitfinex","SOLUSD",1729037261635,72.181084,154.89,154.88,5.673759]
["bitfinex","SOLUSD",1729037261812,6.4588,154.83,154.78,22.6119]
["bitfinex","SOLUSD",1729037262132,16.1431,154.87,154.79,0.35461]
["bitfinex","SOLUSD",1729037262427,6.4591,154.82,154.79,0.35461]
["bitfinex","SOLUSD",1729037264639,6.4587,154.83,154.79,0.35461]
["bitfinex","SOLUSD",1729037264810,6.4592,154.82,154.79,0.35461]
["bitfinex","SOLUSD",1729037266132,6.4588,154.83,154.79,6.81491]
["bitfinex","SOLUSD",1729037266503,6.4585,154.84,154.79,6.81491]
["bitfinex","SOLUSD",1729037266703,6.4587,154.83,154.79,6.81491]
["bitfinex","SOLUSD",1729037266935,6.4587,154.83,154.79,0.35461]
["bitfinex","SOLUSD",1729037269129,6.4594,154.82,154.79,0.35461]
["bitfinex","SOLUSD",1729037269642,6.4587,154.83,154.79,0.35461]
["bitfinex","SOLUSD",1729037273441,6.4599,154.8,154.79,0.35461]
["bitfinex","SOLUSD",1729037276529,30.236784,154.8,154.79,0.35461]
["bitfinex","SOLUSD",1729037277622,6.4599,154.8,154.79,0.35461]
["bitfinex","SOLUSD",1729037280544,6.4595,154.81,154.79,0.35461]
["bitfinex","SOLUSD",1729037281544,20.0,154.82,154.79,0.35461]
["bitfinex","SOLUSD",1729037281750,6.4599,154.8,154.79,0.35461]
["bitfinex","SOLUSD",1729037283525,6.4619,154.76,154.72,0.4084371]
["bitfinex","SOLUSD",1729037286542,16.1496,154.81,154.73,6.4626]
["bitfinex","SOLUSD",1729037286543,6.4612,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1729037286747,6.4612,154.77,154.72,0.4084371]
["bitfinex","SOLUSD",1729037287134,6.4621,154.75,154.72,0.4084371]
["bitfinex","SOLUSD",1729037287330,59.928484,154.79,154.72,0.4084371]
["bitfinex","SOLUSD",1729037287730,6.4621,154.75,154.72,0.4084371]
["bitfinex","SOLUSD",1729037290646,6.4614,154.77,154.72,6.8715371]
["bitfinex","SOLUSD",1729037292528,6.4619,154.76,154.72,0.4084371]
["bitfinex","SOLUSD",1729037293142,22.3468,154.78,154.72,0.4084371]
["bitfinex","SOLUSD",1729037293465,6.4627,154.74,154.72,0.4084371]
["bitfinex","SOLUSD",1729037293665,6.4628,154.73,154.72,0.4084371]
["bitfinex","SOLUSD",1729037295437,26.4628,154.73,154.72,0.4084371]
["bitfinex","SOLUSD",1729037298564,6.4628,154.73,154.72,0.4084371]
["bitfinex","SOLUSD",1729037300268,6.4628,154.73,154.72,0.7630471]
["bitfinex","SOLUSD",1729037300634,43.776884,154.76,154.72,0.7630471]
["bitfinex","SOLUSD",1729037300839,6.4625,154.74,154.72,0.7630471]
["bitfinex","SOLUSD",1729037301343,6.4628,154.73,154.72,0.7630471]
["bitfinex","SOLUSD",1729037306959,22.3468,154.78,154.72,0.7630471]
["bitfinex","SOLUSD",1729037307148,22.3468,154.84,154.76,6.4613]
["bitfinex","SOLUSD",1729037307355,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729037308348,22.3468,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729037308544,20.0,154.83,154.73,16.256]
["bitfinex","SOLUSD",1729037308749,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729037309875,6.4604,154.79,154.74,6.462]
["bitfinex","SOLUSD",1729037310168,6.4608,154.78,154.73,38.875]
["bitfinex","SOLUSD",1729037311584,6.4616,154.76,154.72,0.7630471]
["bitfinex","SOLUSD",1729037313658,23.876884,154.82,154.72,0.7630471]
["bitfinex","SOLUSD",1729037313659,6.4612,154.77,154.72,7.2262471]
["bitfinex","SOLUSD",1729037313877,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729037314270,6.4612,154.77,154.72,7.2261471]
["bitfinex","SOLUSD",1729037315272,6.462,154.76,154.72,0.7630471]
["bitfinex","SOLUSD",1729037316575,6.462,154.76,154.72,7.2262471]
["bitfinex","SOLUSD",1729037317288,6.4625,154.74,154.72,0.7630471]
["bitfinex","SOLUSD",1729037327693,6.4621,154.75,154.72,0.7630471]
["bitfinex","SOLUSD",1729037328897,16.2501,154.8,154.72,0.7630471]
["bitfinex","SOLUSD",1729037329204,6.4624,154.74,154.72,0.7630471]
["bitfinex","SOLUSD",1729037329897,16.1501,154.8,154.72,0.7630471]
["bitfinex","SOLUSD",1729037330199,6.4619,154.76,154.72,0.7630471]
["bitfinex","SOLUSD",1729037330398,6.4619,154.76,154.72,7.2262471]
["bitfinex","SOLUSD",1729037331577,6.4604,154.79,154.73,16.1569]
["bitfinex","SOLUSD",1729037331791,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729037332475,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729037333880,16.147,154.83,154.74,6.4623]
["bitfinex","SOLUSD",1729037334197,6.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729037335007,6.4604,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1729037335388,6.4604,154.79,154.73,22.6193]
["bitfinex","SOLUSD",1729037335581,6.4604,154.79,154.73,16.1569]
["bitfinex","SOLUSD",1729037335896,20.0,154.82,154.72,0.7630471]
["bitfinex","SOLUSD",1729037335897,26.4628,154.73,154.72,0.7630471]
["bitfinex","SOLUSD",1729037336095,26.4628,154.73,154.6,32.3405]
["bitfinex","SOLUSD",1729037336096,20.0,154.73,154.64,6.4665]
["bitfinex","SOLUSD",1729037336397,6.4643,154.7,154.64,22.6324]
["bitfinex","SOLUSD",1729037336602,20.0,154.74,154.64,22.6324]
["bitfinex","SOLUSD",1729037336799,6.4645,154.69,154.64,16.1659]
["bitfinex","SOLUSD",1729037338404,6.4655,154.67,154.61,22.6375]
["bitfinex","SOLUSD",1729037338606,43.776884,154.7,154.59,6.4683]
["bitfinex","SOLUSD",1729037338788,20.0,154.7,154.58,12.83779298]
["bitfinex","SOLUSD",1729037338977,6.4641,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1729037339307,6.4654,154.67,154.63,16.1675]
["bitfinex","SOLUSD",1729037339506,6.4654,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1729037341181,6.4654,154.67,154.6,16.1707]
["bitfinex","SOLUSD",1729037341499,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729037342379,6.4659,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729037343813,6.4653,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729037344103,6.4662,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729037344281,6.4662,154.65,154.6,22.6389]
["bitfinex","SOLUSD",1729037344481,6.467,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729037346580,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729037348029,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729037354112,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729037354293,27.5779,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729037354495,21.7954,154.74,154.61,12.93779298]
["bitfinex","SOLUSD",1729037354699,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729037356894,21.7954,154.74,154.63,12.83779298]
["bitfinex","SOLUSD",1729037357088,21.7954,154.74,154.67,16.1632]
["bitfinex","SOLUSD",1729037357301,21.7954,154.74,154.67,22.6285]
["bitfinex","SOLUSD",1729037357514,6.4637,154.71,154.67,22.6285]
["bitfinex","SOLUSD",1729037360297,6.4637,154.71,154.68,0.35461]
["bitfinex","SOLUSD",1729037361313,21.7954,154.74,154.68,0.35461]
["bitfinex","SOLUSD",1729037361502,6.4642,154.7,154.68,0.35461]
["bitfinex","SOLUSD",1729037362501,6.4637,154.71,154.68,0.35461]
["bitfinex","SOLUSD",1729037367130,6.4645,154.69,154.68,0.35461]
["bitfinex","SOLUSD",1729037368104,6.4642,154.7,154.68,0.35461]
["bitfinex","SOLUSD",1729037368303,6.4633,154.72,154.68,6.81951]
["bitfinex","SOLUSD",1729037369024,6.4633,154.72,154.68,0.35461]
["bitfinex","SOLUSD",1729037369323,6.4638,154.71,154.68,0.35461]
["bitfinex","SOLUSD",1729037371322,6.4633,154.72,154.68,6.81951]
["bitfinex","SOLUSD",1729037371530,6.463,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729037374031,6.4625,154.74,154.68,16.51611]
["bitfinex","SOLUSD",1729037374234,6.4612,154.77,154.72,6.463]
["bitfinex","SOLUSD",1729037374436,6.4617,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729037374729,22.9866,154.78,154.71,6.4635]
["bitfinex","SOLUSD",1729037374939,6.462,154.75,154.7,16.1594]
["bitfinex","SOLUSD",1729037375117,6.462,154.75,154.7,22.6234]
["bitfinex","SOLUSD",1729037377514,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729037377717,6.4603,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729037377929,6.4586,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729037378134,22.9866,154.86,154.79,6.4602]
["bitfinex","SOLUSD",1729037378320,6.4587,154.83,154.77,22.6136]
["bitfinex","SOLUSD",1729037378520,6.4587,154.83,154.77,16.1528]
["bitfinex","SOLUSD",1729037379226,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729037390355,6.4591,154.82,154.77,22.6136]
["bitfinex","SOLUSD",1729037390648,20.0,154.85,154.76,6.4612]
["bitfinex","SOLUSD",1729037390826,6.46,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1729037391319,20.0,154.85,154.76,6.4612]
["bitfinex","SOLUSD",1729037391643,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729037395155,6.4608,154.78,154.74,22.618]
["bitfinex","SOLUSD",1729037395649,6.4608,154.78,154.74,16.1556]
["bitfinex","SOLUSD",1729037396038,43.776884,154.82,154.71,16.1492]
["bitfinex","SOLUSD",1729037396246,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729037396949,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729037397346,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729037397646,22.5803,154.8,154.68,13.19240298]
["bitfinex","SOLUSD",1729037397647,6.4625,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729037399547,6.4621,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729037402766,20.0,154.78,154.68,16.51651]
["bitfinex","SOLUSD",1729037403058,20.0,154.75,154.68,0.35461]
["bitfinex","SOLUSD",1729037403235,6.4629,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1729037407265,6.4633,154.72,154.68,0.35461]
["bitfinex","SOLUSD",1729037407463,6.4633,154.72,154.68,6.81951]
["bitfinex","SOLUSD",1729037407969,6.4629,154.73,154.68,6.81951]
["bitfinex","SOLUSD",1729037409068,20.0,154.76,154.68,6.81951]
["bitfinex","SOLUSD",1729037409274,6.4633,154.72,154.68,6.81951]
["bitfinex","SOLUSD",1729037411966,22.5803,154.8,154.68,0.35461]
["bitfinex","SOLUSD",1729037412279,6.74691849,154.82,154.73,12.83779298]
["bitfinex","SOLUSD",1729037412444,22.3756,154.84,154.76,23.776884]
["bitfinex","SOLUSD",1729037412644,6.3852,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1729037413446,12.8435,154.84,154.79,22.6109]
["bitfinex","SOLUSD",1729037417754,6.4597,154.81,154.76,16.1538]
["bitfinex","SOLUSD",1729037418159,6.3852,154.84,154.76,16.1538]
["bitfinex","SOLUSD",1729037418351,6.3852,154.84,154.69,42.05896351]
["bitfinex","SOLUSD",1729037418352,15.9904,154.81,154.74,6.4624]
["bitfinex","SOLUSD",1729037418545,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729037418750,15.9904,154.81,154.74,6.4624]
["bitfinex","SOLUSD",1729037419063,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729037419379,15.9904,154.81,154.73,16.1569]
["bitfinex","SOLUSD",1729037419574,6.4612,154.77,154.73,16.1569]
["bitfinex","SOLUSD",1729037420969,6.4612,154.77,154.73,22.6197]
["bitfinex","SOLUSD",1729037421353,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729037421964,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729037422149,22.4502,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729037422467,6.46,154.8,154.75,22.6162]
["bitfinex","SOLUSD",1729037422679,6.4604,154.79,154.75,22.6162]
["bitfinex","SOLUSD",1729037422852,6.4604,154.79,154.75,16.1543]
["bitfinex","SOLUSD",1729037427357,6.4604,154.79,154.71,32.3166]
["bitfinex","SOLUSD",1729037427358,6.4609,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729037428475,6.4612,154.77,154.72,22.6212]
["bitfinex","SOLUSD",1729037440396,6.4616,154.76,154.72,22.6212]
["bitfinex","SOLUSD",1729037442978,20.0,154.8,154.69,16.161]
["bitfinex","SOLUSD",1729037442979,6.4623,154.75,154.69,16.161]
["bitfinex","SOLUSD",1729037443194,20.0,154.77,154.69,22.6252]
["bitfinex","SOLUSD",1729037444500,6.4633,154.72,154.69,16.161]
["bitfinex","SOLUSD",1729037444687,6.4633,154.72,154.68,6.81931]
["bitfinex","SOLUSD",1729037444997,6.4628,154.74,154.68,6.81931]
["bitfinex","SOLUSD",1729037445482,16.2485,154.75,154.68,6.81931]
["bitfinex","SOLUSD",1729037445688,6.463,154.73,154.68,6.81931]
["bitfinex","SOLUSD",1729037458400,16.2485,154.75,154.68,16.51641]
["bitfinex","SOLUSD",1729037458401,6.4624,154.75,154.68,16.51641]
["bitfinex","SOLUSD",1729037458604,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729037458818,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729037460201,6.4625,154.74,154.68,16.51641]
["bitfinex","SOLUSD",1729037460414,6.4642,154.7,154.68,0.35461]
["bitfinex","SOLUSD",1729037463825,6.4645,154.69,154.68,0.35461]
["bitfinex","SOLUSD",1729037464382,6.6009,154.72,154.68,0.35461]
["bitfinex","SOLUSD",1729037464383,6.4642,154.7,154.68,0.35461]
["bitfinex","SOLUSD",1729037464686,6.4645,154.69,154.68,0.35461]
["bitfinex","SOLUSD",1729037466311,6.4637,154.71,154.68,0.35461]
["bitfinex","SOLUSD",1729037466604,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729037466994,16.2485,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729037467309,22.7112,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729037467890,6.4627,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729037469888,6.6009,154.76,154.68,16.51611]
["bitfinex","SOLUSD",1729037470104,20.0,154.77,154.7,16.1598]
["bitfinex","SOLUSD",1729037470325,6.4624,154.74,154.7,22.6238]
["bitfinex","SOLUSD",1729037470611,6.463,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729037474328,43.776884,154.75,154.68,0.35461]
["bitfinex","SOLUSD",1729037474491,6.4645,154.69,154.68,0.35461]
["bitfinex","SOLUSD",1729037476385,6.4642,154.7,154.68,0.35461]
["bitfinex","SOLUSD",1729037477117,6.4658,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729037477503,6.4663,154.65,154.61,16.1692]
["bitfinex","SOLUSD",1729037477811,6.4663,154.65,154.61,22.637]
["bitfinex","SOLUSD",1729037479002,20.0,154.68,154.61,22.637]
["bitfinex","SOLUSD",1729037479206,6.4658,154.66,154.61,22.637]
["bitfinex","SOLUSD",1729037481495,6.4646,154.69,154.63,16.1668]
["bitfinex","SOLUSD",1729037481695,6.4646,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729037482220,6.4646,154.69,154.57,6.138]
["bitfinex","SOLUSD",1729037482221,20.0,154.66,154.55,48.5023]
["bitfinex","SOLUSD",1729037482391,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729037492534,6.468,154.61,154.56,23.2787283]
["bitfinex","SOLUSD",1729037492826,6.468,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729037493416,6.468,154.61,154.56,23.2787283]
["bitfinex","SOLUSD",1729037497623,6.468,154.61,154.56,16.8088283]
["bitfinex","SOLUSD",1729037497932,6.468,154.61,154.56,23.2783283]
["bitfinex","SOLUSD",1729037498913,6.4683,154.6,154.56,23.2783283]
["bitfinex","SOLUSD",1729037500340,6.4688,154.59,154.56,0.6342283]
["bitfinex","SOLUSD",1729037502237,6.4694,154.58,154.56,0.6342283]
["bitfinex","SOLUSD",1729037503337,6.4695,154.57,154.56,0.6342283]
["bitfinex","SOLUSD",1729037504235,43.776884,154.61,154.56,0.6342283]
["bitfinex","SOLUSD",1729037504534,6.4692,154.58,154.56,0.6342283]
["bitfinex","SOLUSD",1729037505921,6.4695,154.57,154.56,0.6342283]
["bitfinex","SOLUSD",1729037509138,22.3172,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1729037509320,22.3172,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729037509841,22.3172,154.62,154.57,16.1734]
["bitfinex","SOLUSD",1729037509842,28.7846,154.62,154.57,22.6428]
["bitfinex","SOLUSD",1729037510717,22.3172,154.62,154.57,16.1734]
["bitfinex","SOLUSD",1729037510939,6.4679,154.61,154.56,7.1041283]
["bitfinex","SOLUSD",1729037512652,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729037513859,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729037517050,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729037524354,6.4687,154.59,154.56,0.6342283]
["bitfinex","SOLUSD",1729037524552,6.4695,154.57,154.56,0.6342283]
["bitfinex","SOLUSD",1729037530476,6.4695,154.57,154.46,15.5009]
["bitfinex","SOLUSD",1729037530477,6.4738,154.47,154.42,22.6644]
["bitfinex","SOLUSD",1729037530765,16.3072,154.51,154.42,16.1886]
["bitfinex","SOLUSD",1729037530938,6.4725,154.5,154.44,6.4745]
["bitfinex","SOLUSD",1729037531137,23.776884,154.49,154.42,16.1886]
["bitfinex","SOLUSD",1729037531362,6.4737,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1729037531741,6.4737,154.48,154.42,22.6644]
["bitfinex","SOLUSD",1729037532247,6.4737,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729037532451,26.4726,154.5,154.42,16.1886]
["bitfinex","SOLUSD",1729037533357,26.4726,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729037533559,26.4726,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1729037535256,6.4726,154.5,154.4,0.1]
["bitfinex","SOLUSD",1729037535456,6.472,154.52,154.44,16.1866]
["bitfinex","SOLUSD",1729037535770,15.2842,154.55,154.47,16.1843]
["bitfinex","SOLUSD",1729037535942,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729037536769,15.2842,154.55,154.47,16.1843]
["bitfinex","SOLUSD",1729037536953,6.4715,154.53,154.47,22.6576]
["bitfinex","SOLUSD",1729037537474,6.472,154.52,154.47,22.6579]
["bitfinex","SOLUSD",1729037540266,23.776884,154.54,154.48,0.354609]
["bitfinex","SOLUSD",1729037540472,6.4725,154.5,154.48,0.354609]
["bitfinex","SOLUSD",1729037549486,6.4729,154.49,154.48,0.354609]
["bitfinex","SOLUSD",1729037553578,20.0,154.51,154.48,0.354609]
["bitfinex","SOLUSD",1729037554476,26.4722,154.51,154.48,0.354609]
["bitfinex","SOLUSD",1729037555976,6.4728,154.5,154.48,0.354609]
["bitfinex","SOLUSD",1729037561881,6.4729,154.49,154.48,0.354609]
["bitfinex","SOLUSD",1729037567486,26.4729,154.49,154.48,0.354609]
["bitfinex","SOLUSD",1729037571597,50.249784,154.49,154.48,0.354609]
["bitfinex","SOLUSD",1729037572921,26.4729,154.49,154.48,0.354609]
["bitfinex","SOLUSD",1729037573618,50.249784,154.49,154.48,0.354609]
["bitfinex","SOLUSD",1729037575012,26.4729,154.49,154.48,0.354609]
["bitfinex","SOLUSD",1729037579123,43.776884,154.48,154.41,0.6342283]
["bitfinex","SOLUSD",1729037579332,6.4752,154.44,154.41,0.6342283]
["bitfinex","SOLUSD",1729037580421,6.4758,154.42,154.41,0.6342283]
["bitfinex","SOLUSD",1729037582723,6.4751,154.44,154.41,0.6342283]
["bitfinex","SOLUSD",1729037585025,20.0,154.44,154.41,0.6342283]
["bitfinex","SOLUSD",1729037585429,23.776884,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1729037585725,6.4749,154.45,154.41,0.6342283]
["bitfinex","SOLUSD",1729037587025,20.0,154.48,154.41,0.6342283]
["bitfinex","SOLUSD",1729037587224,6.4753,154.44,154.41,0.6342283]
["bitfinex","SOLUSD",1729037587607,23.776884,154.49,154.41,0.6342283]
["bitfinex","SOLUSD",1729037587929,6.4746,154.45,154.41,7.1102283]
["bitfinex","SOLUSD",1729037594334,6.4746,154.45,154.41,0.6342283]
["bitfinex","SOLUSD",1729037600240,6.4746,154.45,154.42,0.35461]
["bitfinex","SOLUSD",1729037614632,20.0,154.48,154.42,0.35461]
["bitfinex","SOLUSD",1729037614844,6.475,154.44,154.42,0.35461]
["bitfinex","SOLUSD",1729037619327,36.1837,154.48,154.42,0.35461]
["bitfinex","SOLUSD",1729037619640,6.4754,154.43,154.42,0.35461]
["bitfinex","SOLUSD",1729037622761,6.4751,154.44,154.42,0.35461]
["bitfinex","SOLUSD",1729037625037,6.4754,154.43,154.42,0.35461]
["bitfinex","SOLUSD",1729037625451,20.0,154.45,154.42,0.35461]
["bitfinex","SOLUSD",1729037625744,6.4751,154.44,154.42,0.35461]
["bitfinex","SOLUSD",1729037636748,6.4754,154.43,154.42,0.35461]
["bitfinex","SOLUSD",1729037638775,6.4746,154.45,154.42,0.35461]
["bitfinex","SOLUSD",1729037638981,46.68068023,154.49,154.42,6.83041]
["bitfinex","SOLUSD",1729037638982,6.4742,154.46,154.42,6.83041]
["bitfinex","SOLUSD",1729037641678,6.4726,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729037641870,6.4721,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729037642055,27.8156,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1729037642257,6.4711,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729037642880,6.4703,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729037644181,6.4703,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729037644367,6.4703,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729037644680,6.4708,154.54,154.49,22.6542]
["bitfinex","SOLUSD",1729037645059,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729037645260,6.4703,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1729037645557,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729037646088,6.4701,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729037651282,20.0,154.57,154.49,16.1814]
["bitfinex","SOLUSD",1729037651485,6.4708,154.54,154.49,22.6539]
["bitfinex","SOLUSD",1729037654088,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729037655280,6.472,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729037655481,6.472,154.51,154.41,0.8342283]
["bitfinex","SOLUSD",1729037655482,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729037655669,20.0,154.53,154.42,16.54371]
["bitfinex","SOLUSD",1729037655670,6.4743,154.46,154.42,16.54371]
["bitfinex","SOLUSD",1729037656203,20.1,154.53,154.45,6.4745]
["bitfinex","SOLUSD",1729037656204,6.4727,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729037656395,20.0,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729037656590,20.0,154.53,154.47,16.1837]
["bitfinex","SOLUSD",1729037656591,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729037657173,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729037659087,6.4708,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1729037660693,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729037661870,6.4708,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729037666194,6.4699,154.57,154.5,12.84854708]
["bitfinex","SOLUSD",1729037666495,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729037666995,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729037667196,6.4693,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729037670904,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729037671082,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729037672601,16.1697,154.61,154.51,16.1794]
["bitfinex","SOLUSD",1729037672774,20.0,154.6,154.51,16.1794]
["bitfinex","SOLUSD",1729037673184,6.4697,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729037673601,6.4701,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729037673904,20.0,154.57,154.47,32.0274]
["bitfinex","SOLUSD",1729037674202,6.4712,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729037675897,6.4712,154.53,154.47,16.1836]
["bitfinex","SOLUSD",1729037676086,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729037678288,6.4716,154.52,154.47,22.6572]
["bitfinex","SOLUSD",1729037678490,6.4716,154.52,154.47,16.1836]
["bitfinex","SOLUSD",1729037678702,6.4716,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729037679892,6.4716,154.52,154.47,22.6572]
["bitfinex","SOLUSD",1729037681007,6.4716,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729037683107,6.4713,154.53,154.47,16.1836]
["bitfinex","SOLUSD",1729037683812,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729037684314,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729037686717,6.4716,154.52,154.47,22.6572]
["bitfinex","SOLUSD",1729037694014,20.0,154.55,154.47,16.1836]
["bitfinex","SOLUSD",1729037694214,20.0,154.55,154.46,12.84854708]
["bitfinex","SOLUSD",1729037694417,6.4707,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729037694612,6.4707,154.55,154.49,16.1816]
["bitfinex","SOLUSD",1729037694819,6.4707,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729037695012,22.0776,154.6,154.48,12.84854708]
["bitfinex","SOLUSD",1729037695322,6.4698,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729037695817,22.0776,154.64,154.54,12.84854708]
["bitfinex","SOLUSD",1729037696029,6.4675,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729037696330,6.4679,154.61,154.56,22.6441]
["bitfinex","SOLUSD",1729037698204,22.0776,154.64,154.56,22.6441]
["bitfinex","SOLUSD",1729037698205,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729037699109,22.0776,154.64,154.51,32.3599]
["bitfinex","SOLUSD",1729037699110,43.776884,154.63,154.51,32.3599]
["bitfinex","SOLUSD",1729037699312,43.776884,154.63,154.55,6.4703]
["bitfinex","SOLUSD",1729037699619,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729037700020,43.776884,154.63,154.52,16.1781]
["bitfinex","SOLUSD",1729037700414,6.4707,154.55,154.5,21.8171]
["bitfinex","SOLUSD",1729037700728,6.4711,154.54,154.49,22.6545]
["bitfinex","SOLUSD",1729037702228,6.4711,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729037702725,20.0,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1729037702934,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729037704420,20.0,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1729037705423,6.4704,154.55,154.51,16.1795]
["bitfinex","SOLUSD",1729037707839,6.4704,154.55,154.51,22.6514]
["bitfinex","SOLUSD",1729037709632,20.0,154.59,154.52,0.70922]
["bitfinex","SOLUSD",1729037709840,6.4702,154.56,154.52,0.70922]
["bitfinex","SOLUSD",1729037711038,6.4703,154.55,154.52,0.70922]
["bitfinex","SOLUSD",1729037711819,16.1714,154.6,154.52,0.70922]
["bitfinex","SOLUSD",1729037711820,23.776884,154.58,154.52,0.70922]
["bitfinex","SOLUSD",1729037712027,6.4712,154.53,154.52,0.70922]
["bitfinex","SOLUSD",1729037714344,26.4712,154.53,154.52,0.70922]
["bitfinex","SOLUSD",1729037714522,26.4712,154.53,154.45,16.1861]
["bitfinex","SOLUSD",1729037714523,6.4734,154.48,154.45,16.1861]
["bitfinex","SOLUSD",1729037715217,20.0,154.52,154.45,16.1861]
["bitfinex","SOLUSD",1729037715419,6.4729,154.49,154.45,16.1861]
["bitfinex","SOLUSD",1729037716445,6.4729,154.49,154.45,22.6606]
["bitfinex","SOLUSD",1729037716825,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729037717025,6.4733,154.48,154.42,38.6664]
["bitfinex","SOLUSD",1729037717525,6.4733,154.48,154.42,32.191]
["bitfinex","SOLUSD",1729037717741,6.4733,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729037719333,20.0,154.53,154.45,6.4743]
["bitfinex","SOLUSD",1729037720452,6.4729,154.49,154.46,0.35461]
["bitfinex","SOLUSD",1729037720628,20.0,154.53,154.46,0.35461]
["bitfinex","SOLUSD",1729037720829,6.4737,154.47,154.46,0.35461]
["bitfinex","SOLUSD",1729037724341,6.4734,154.48,154.46,0.35461]
["bitfinex","SOLUSD",1729037728553,6.4748,154.45,154.41,0.6342283]
["bitfinex","SOLUSD",1729037729128,20.0,154.47,154.41,0.6342283]
["bitfinex","SOLUSD",1729037729333,6.4741,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729037730757,6.4741,154.46,154.41,7.1104283]
["bitfinex","SOLUSD",1729037731141,20.0,154.47,154.41,0.6342283]
["bitfinex","SOLUSD",1729037731342,6.4748,154.45,154.41,0.6342283]
["bitfinex","SOLUSD",1729037731744,6.4751,154.44,154.41,0.6342283]
["bitfinex","SOLUSD",1729037736741,6.4758,154.42,154.41,0.6342283]
["bitfinex","SOLUSD",1729037736960,6.4755,154.43,154.41,0.6342283]
["bitfinex","SOLUSD",1729037737540,20.0,154.45,154.41,0.6342283]
["bitfinex","SOLUSD",1729037737737,23.776884,154.46,154.41,0.6342283]
["bitfinex","SOLUSD",1729037737738,6.4758,154.42,154.41,0.6342283]
["bitfinex","SOLUSD",1729037738067,39.962784,154.46,154.41,0.6342283]
["bitfinex","SOLUSD",1729037738264,6.4755,154.43,154.41,0.6342283]
["bitfinex","SOLUSD",1729037741048,6.4758,154.42,154.41,0.6342283]
["bitfinex","SOLUSD",1729037741568,6.4751,154.44,154.41,0.6342283]
["bitfinex","SOLUSD",1729037741963,16.1859,154.46,154.41,0.6342283]
["bitfinex","SOLUSD",1729037742162,6.4757,154.43,154.41,0.6342283]
["bitfinex","SOLUSD",1729037742543,6.4758,154.42,154.41,0.6342283]
["bitfinex","SOLUSD",1729037743250,26.4758,154.42,154.41,0.6342283]
["bitfinex","SOLUSD",1729037744058,26.4758,154.42,154.33,6.4794]
["bitfinex","SOLUSD",1729037744059,23.776884,154.4,154.33,6.4794]
["bitfinex","SOLUSD",1729037744259,6.4776,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729037744570,6.478,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729037744864,6.4776,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729037748377,6.4782,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729037748673,6.4793,154.34,154.28,16.2039]
["bitfinex","SOLUSD",1729037749768,6.4793,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729037750456,20.0,154.37,154.28,16.2039]
["bitfinex","SOLUSD",1729037750648,16.4062,154.36,154.28,16.2039]
["bitfinex","SOLUSD",1729037750851,6.4795,154.34,154.28,16.2039]
["bitfinex","SOLUSD",1729037751049,6.4784,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1729037751348,6.0463,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729037751672,22.8829,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729037751966,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729037754354,20.0,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729037754752,12.5225,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729037754753,6.4762,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729037755154,16.4062,154.44,154.35,16.1963]
["bitfinex","SOLUSD",1729037755155,6.477,154.4,154.35,16.1963]
["bitfinex","SOLUSD",1729037755360,6.477,154.4,154.35,22.6749]
["bitfinex","SOLUSD",1729037756668,16.4062,154.44,154.35,16.1963]
["bitfinex","SOLUSD",1729037756882,6.4773,154.39,154.35,16.1963]
["bitfinex","SOLUSD",1729037759166,6.4773,154.39,154.35,22.675]
["bitfinex","SOLUSD",1729037759877,6.478,154.37,154.32,22.6794]
["bitfinex","SOLUSD",1729037760558,6.4784,154.36,154.32,22.6794]
["bitfinex","SOLUSD",1729037760879,6.478,154.37,154.32,22.6794]
["bitfinex","SOLUSD",1729037761461,20.0,154.37,154.28,16.2032]
["bitfinex","SOLUSD",1729037761671,20.0,154.37,154.3,6.4808]
["bitfinex","SOLUSD",1729037761672,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729037761856,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729037762784,20.0,154.37,154.28,16.2032]
["bitfinex","SOLUSD",1729037763082,6.4797,154.33,154.28,22.6848]
["bitfinex","SOLUSD",1729037767369,20.0,154.37,154.26,47.4224]
["bitfinex","SOLUSD",1729037767570,16.4062,154.38,154.31,6.4803]
["bitfinex","SOLUSD",1729037767974,16.4062,154.38,154.3,16.2011]
["bitfinex","SOLUSD",1729037768174,6.4792,154.34,154.3,22.6818]
["bitfinex","SOLUSD",1729037768960,6.4799,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729037769569,16.1953,154.37,154.27,16.2051]
["bitfinex","SOLUSD",1729037769570,6.4806,154.31,154.27,16.2051]
["bitfinex","SOLUSD",1729037769887,6.4788,154.35,154.27,15.0101]
["bitfinex","SOLUSD",1729037770183,28.9304,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729037770369,22.4525,154.38,154.31,16.2004]
["bitfinex","SOLUSD",1729037770564,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729037771282,6.4771,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729037772567,20.0,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729037773087,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729037773463,26.4775,154.38,154.33,22.6777]
["bitfinex","SOLUSD",1729037774067,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729037776573,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729037777369,6.4775,154.38,154.33,22.6777]
["bitfinex","SOLUSD",1729037777685,6.4783,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729037777871,20.0,154.4,154.32,6.48]
["bitfinex","SOLUSD",1729037778075,6.4782,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729037778274,20.0,154.4,154.3,16.2017]
["bitfinex","SOLUSD",1729037778477,6.4792,154.34,154.3,16.2017]
["bitfinex","SOLUSD",1729037778682,6.4791,154.35,154.3,22.6824]
["bitfinex","SOLUSD",1729037779082,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729037779386,6.4788,154.35,154.3,22.6825]
["bitfinex","SOLUSD",1729037780374,6.4788,154.35,154.31,0.35461]
["bitfinex","SOLUSD",1729037781265,6.4784,154.36,154.31,6.83471]
["bitfinex","SOLUSD",1729037782990,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729037783188,6.4784,154.36,154.31,6.83501]
["bitfinex","SOLUSD",1729037787895,6.4788,154.35,154.31,6.83501]
["bitfinex","SOLUSD",1729037793385,20.0,154.4,154.31,0.35461]
["bitfinex","SOLUSD",1729037793386,43.776884,154.38,154.31,0.35461]
["bitfinex","SOLUSD",1729037794486,6.4792,154.34,154.31,0.35461]
["bitfinex","SOLUSD",1729037797095,43.776884,154.38,154.31,0.35461]
["bitfinex","SOLUSD",1729037797411,6.4788,154.35,154.31,0.35461]
["bitfinex","SOLUSD",1729037797904,43.776884,154.38,154.31,0.35461]
["bitfinex","SOLUSD",1729037798111,6.48,154.32,154.31,0.35461]
["bitfinex","SOLUSD",1729037803081,26.48,154.32,154.31,0.35461]
["bitfinex","SOLUSD",1729037803288,71.936784,154.32,154.31,0.35461]
["bitfinex","SOLUSD",1729037806010,6.4825,154.26,154.25,0.6342283]
["bitfinex","SOLUSD",1729037806306,6.4821,154.28,154.25,0.6342283]
["bitfinex","SOLUSD",1729037808188,65.456784,154.32,154.25,0.6342283]
["bitfinex","SOLUSD",1729037808189,6.4825,154.26,154.25,0.6342283]
["bitfinex","SOLUSD",1729037810403,20.0,154.31,154.25,0.6342283]
["bitfinex","SOLUSD",1729037810605,88.40638763,154.32,154.25,0.6342283]
["bitfinex","SOLUSD",1729037810606,6.482,154.28,154.25,0.6342283]
["bitfinex","SOLUSD",1729037811906,26.4825,154.26,154.25,0.6342283]
["bitfinex","SOLUSD",1729037812709,16.3027,154.3,154.25,0.6342283]
["bitfinex","SOLUSD",1729037812710,6.4825,154.27,154.25,0.6342283]
["bitfinex","SOLUSD",1729037814098,21.6799,154.32,154.25,7.1171283]
["bitfinex","SOLUSD",1729037814429,6.4804,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729037814716,21.6799,154.32,154.25,0.6342283]
["bitfinex","SOLUSD",1729037814717,6.4817,154.28,154.25,0.6342283]
["bitfinex","SOLUSD",1729037815318,21.6799,154.32,154.25,0.6342283]
["bitfinex","SOLUSD",1729037815319,6.4825,154.26,154.25,0.6342283]
["bitfinex","SOLUSD",1729037815524,16.2028,154.3,154.25,0.6342283]
["bitfinex","SOLUSD",1729037815821,6.4821,154.28,154.25,0.6342283]
["bitfinex","SOLUSD",1729037820422,6.4824,154.27,154.25,0.6342283]
["bitfinex","SOLUSD",1729037821314,6.4825,154.26,154.25,0.6342283]
["bitfinex","SOLUSD",1729037821509,16.2023,154.3,154.25,0.6342283]
["bitfinex","SOLUSD",1729037822418,6.4822,154.27,154.25,0.6342283]
["bitfinex","SOLUSD",1729037823119,20.0,154.29,154.25,0.6342283]
["bitfinex","SOLUSD",1729037823309,16.2023,154.3,154.25,0.6342283]
["bitfinex","SOLUSD",1729037823310,6.4825,154.26,154.25,0.6342283]
["bitfinex","SOLUSD",1729037824525,20.0,154.31,154.25,0.6342283]
["bitfinex","SOLUSD",1729037824700,6.4822,154.27,154.25,0.6342283]
["bitfinex","SOLUSD",1729037825519,6.4822,154.27,154.19,32.4266]
["bitfinex","SOLUSD",1729037825520,0.1,154.25,154.15,16.2174]
["bitfinex","SOLUSD",1729037825704,0.1,154.25,154.13,16.0894]
["bitfinex","SOLUSD",1729037825705,6.4856,154.19,154.13,16.0894]
["bitfinex","SOLUSD",1729037825905,6.4856,154.19,154.13,22.5773]
["bitfinex","SOLUSD",1729037826114,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729037826306,6.486,154.18,154.13,22.5771]
["bitfinex","SOLUSD",1729037826908,6.4855,154.19,154.13,22.5771]
["bitfinex","SOLUSD",1729037827805,16.2105,154.23,154.13,16.0894]
["bitfinex","SOLUSD",1729037827806,6.4863,154.18,154.13,16.0894]
["bitfinex","SOLUSD",1729037828918,6.485,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729037829105,6.485,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1729037829301,20.0,154.22,154.14,16.2181]
["bitfinex","SOLUSD",1729037829504,26.4845,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1729037829711,0.1,154.25,154.16,16.2161]
["bitfinex","SOLUSD",1729037829924,20.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729037830232,20.0,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1729037830525,22.9523194,154.29,154.19,16.2136]
["bitfinex","SOLUSD",1729037830701,6.4844,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729037830901,0.1,154.25,154.14,22.5766]
["bitfinex","SOLUSD",1729037831312,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729037832926,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729037833826,16.2107,154.22,154.14,16.0894]
["bitfinex","SOLUSD",1729037834008,20.0,154.21,154.14,22.5769]
["bitfinex","SOLUSD",1729037834213,6.4859,154.18,154.14,22.5769]
["bitfinex","SOLUSD",1729037834412,20.0,154.21,154.12,16.2209]
["bitfinex","SOLUSD",1729037834620,6.4865,154.17,154.12,22.709]
["bitfinex","SOLUSD",1729037836924,20.0,154.21,154.12,16.2209]
["bitfinex","SOLUSD",1729037837128,6.4843,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1729037837336,16.2068,154.26,154.16,16.216]
["bitfinex","SOLUSD",1729037837337,6.484,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729037837632,6.484,154.23,154.16,16.216]
["bitfinex","SOLUSD",1729037837633,21.9007,154.33,154.21,0.1]
["bitfinex","SOLUSD",1729037837829,21.9007,154.33,154.23,23.776884]
["bitfinex","SOLUSD",1729037838017,32.58862419,154.46,154.25,23.876884]
["bitfinex","SOLUSD",1729037838018,21.9007,154.38,154.25,23.876884]
["bitfinex","SOLUSD",1729037838329,21.9007,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1729037838625,6.4784,154.36,154.28,16.2041]
["bitfinex","SOLUSD",1729037838832,6.4784,154.36,154.3,6.4806]
["bitfinex","SOLUSD",1729037839504,6.4784,154.36,154.28,16.2041]
["bitfinex","SOLUSD",1729037839708,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729037840512,21.9007,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1729037840513,28.3786,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1729037840830,6.4781,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1729037841230,6.4781,154.37,154.28,16.2041]
["bitfinex","SOLUSD",1729037841231,6.4792,154.34,154.28,16.2041]
["bitfinex","SOLUSD",1729037841436,6.4792,154.34,154.28,22.6855]
["bitfinex","SOLUSD",1729037841623,20.0,154.37,154.28,16.2041]
["bitfinex","SOLUSD",1729037841822,26.4779,154.37,154.31,6.48]
["bitfinex","SOLUSD",1729037842337,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729037842513,6.4788,154.35,154.28,16.2041]
["bitfinex","SOLUSD",1729037842713,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729037843316,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729037844234,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729037847738,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729037848934,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729037849611,20.0,154.37,154.3,16.2014]
["bitfinex","SOLUSD",1729037849612,6.4788,154.35,154.3,16.2014]
["bitfinex","SOLUSD",1729037850836,6.4788,154.35,154.27,16.205]
["bitfinex","SOLUSD",1729037850837,6.4804,154.31,154.27,16.205]
["bitfinex","SOLUSD",1729037851724,6.4814,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729037852125,20.0,154.34,154.23,16.2086]
["bitfinex","SOLUSD",1729037852126,6.4808,154.31,154.25,6.4826]
["bitfinex","SOLUSD",1729037852648,20.0,154.34,154.24,0.1]
["bitfinex","SOLUSD",1729037852834,15.5654,154.35,154.24,0.1]
["bitfinex","SOLUSD",1729037853143,6.4796,154.33,154.28,22.6853]
["bitfinex","SOLUSD",1729037854647,6.4792,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729037855543,15.5654,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729037855544,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729037856739,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729037859838,20.0,154.37,154.28,32.4359]
["bitfinex","SOLUSD",1729037860037,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729037860636,20.0,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729037861046,6.1458,154.42,154.34,6.479]
["bitfinex","SOLUSD",1729037861232,15.5654,154.43,154.33,23.776884]
["bitfinex","SOLUSD",1729037861436,15.5654,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729037861437,22.0411,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729037861633,6.4757,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729037861952,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729037862327,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729037863334,6.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729037863935,20.0,154.45,154.32,22.2834]
["bitfinex","SOLUSD",1729037864142,6.4783,154.37,154.32,22.6796]
["bitfinex","SOLUSD",1729037871949,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729037873164,6.4788,154.35,154.29,16.2028]
["bitfinex","SOLUSD",1729037873165,6.4795,154.34,154.29,22.6838]
["bitfinex","SOLUSD",1729037873462,20.0,154.38,154.29,16.2028]
["bitfinex","SOLUSD",1729037873661,6.4799,154.33,154.29,16.2028]
["bitfinex","SOLUSD",1729037874363,6.4801,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1729037875543,6.4796,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729037879274,20.0,154.36,154.27,16.0596]
["bitfinex","SOLUSD",1729037879566,6.4788,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729037880367,6.2277,154.39,154.3,16.2013]
["bitfinex","SOLUSD",1729037880672,15.8232,154.41,154.33,16.1987]
["bitfinex","SOLUSD",1729037880842,22.2998,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729037881047,6.4757,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729037884871,22.2981,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729037885654,6.4755,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729037885869,15.8232,154.45,154.39,6.477]
["bitfinex","SOLUSD",1729037886061,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729037888781,20.0,154.44,154.37,22.6714]
["bitfinex","SOLUSD",1729037889578,6.4759,154.42,154.37,22.6714]
["bitfinex","SOLUSD",1729037889964,20.0,154.44,154.33,16.1982]
["bitfinex","SOLUSD",1729037890488,6.4781,154.37,154.33,22.6777]
["bitfinex","SOLUSD",1729037890864,6.4781,154.37,154.33,16.1982]
["bitfinex","SOLUSD",1729037891059,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729037891280,6.4783,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1729037891664,6.4783,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729037893979,6.4792,154.34,154.3,16.2017]
["bitfinex","SOLUSD",1729037895081,55.933784,154.4,154.3,22.6825]
["bitfinex","SOLUSD",1729037895082,6.4788,154.35,154.3,22.6825]
["bitfinex","SOLUSD",1729037897292,6.4332,154.36,154.3,22.6825]
["bitfinex","SOLUSD",1729037897480,6.4792,154.34,154.3,22.6825]
["bitfinex","SOLUSD",1729037898379,6.4788,154.35,154.3,22.6825]
["bitfinex","SOLUSD",1729037900288,6.4788,154.35,154.31,0.354609]
["bitfinex","SOLUSD",1729037900981,6.4332,154.36,154.31,0.354609]
["bitfinex","SOLUSD",1729037901181,6.4775,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729037901387,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729037901582,22.3974,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729037901784,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729037902892,6.4772,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729037903785,6.4772,154.39,154.34,22.6766]
["bitfinex","SOLUSD",1729037905393,20.0,154.42,154.34,16.1975]
["bitfinex","SOLUSD",1729037905584,20.0,154.42,154.31,0.354609]
["bitfinex","SOLUSD",1729037905585,6.4783,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729037905889,20.0,154.4,154.31,6.834909]
["bitfinex","SOLUSD",1729037906067,6.4784,154.36,154.31,6.834909]
["bitfinex","SOLUSD",1729037906978,20.0,154.4,154.31,6.834909]
["bitfinex","SOLUSD",1729037907181,6.4784,154.36,154.31,6.834909]
["bitfinex","SOLUSD",1729037907393,20.0,154.36,154.31,0.354609]
["bitfinex","SOLUSD",1729037908275,6.4796,154.33,154.31,0.354609]
["bitfinex","SOLUSD",1729037910289,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729037924700,20.0,154.36,154.27,16.205]
["bitfinex","SOLUSD",1729037924891,20.0,154.36,154.27,0.1]
["bitfinex","SOLUSD",1729037925086,6.3768,154.37,154.33,16.1985]
["bitfinex","SOLUSD",1729037925287,21.4885,154.38,154.33,22.6777]
["bitfinex","SOLUSD",1729037925486,6.4776,154.38,154.33,22.6777]
["bitfinex","SOLUSD",1729037926406,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729037927185,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729037928184,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729037928992,6.4776,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729037935307,6.4774,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729037938523,6.4774,154.39,154.35,6.4785]
["bitfinex","SOLUSD",1729037938820,20.0,154.4,154.35,6.4785]
["bitfinex","SOLUSD",1729037938821,26.4767,154.4,154.35,6.4785]
["bitfinex","SOLUSD",1729037939900,26.4767,154.4,154.32,15.0233]
["bitfinex","SOLUSD",1729037939901,20.0,154.4,154.32,15.0233]
["bitfinex","SOLUSD",1729037940114,6.4763,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1729037940896,15.2295,154.42,154.32,47.4226]
["bitfinex","SOLUSD",1729037941102,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729037941301,6.4763,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729037942219,15.2295,154.42,154.35,16.1962]
["bitfinex","SOLUSD",1729037943416,6.4778,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729037943815,6.4778,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729037944211,20.0,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1729037944419,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729037949402,20.0,154.41,154.36,16.1952]
["bitfinex","SOLUSD",1729037949606,6.4767,154.4,154.36,22.6735]
["bitfinex","SOLUSD",1729037949809,22.4702,154.45,154.37,6.4775]
["bitfinex","SOLUSD",1729037950006,22.4702,154.45,154.39,16.1927]
["bitfinex","SOLUSD",1729037950007,6.475,154.44,154.39,16.1927]
["bitfinex","SOLUSD",1729037950931,6.475,154.44,154.39,22.6696]
["bitfinex","SOLUSD",1729037952529,15.2295,154.46,154.39,16.1927]
["bitfinex","SOLUSD",1729037952707,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729037953030,6.4746,154.45,154.39,16.1927]
["bitfinex","SOLUSD",1729037953031,15.2295,154.46,154.39,16.1927]
["bitfinex","SOLUSD",1729037953219,6.474,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729037953425,6.74239204,154.51,154.43,0.1]
["bitfinex","SOLUSD",1729037953622,16.6578,154.54,154.51,6.472]
["bitfinex","SOLUSD",1729037953930,6.1035,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729037954146,6.4695,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729037954322,16.6578,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1729037954637,16.6578,154.58,154.51,6.4716]
["bitfinex","SOLUSD",1729037954839,16.6578,154.58,154.5,16.1812]
["bitfinex","SOLUSD",1729037955219,16.6578,154.58,154.49,6.4725]
["bitfinex","SOLUSD",1729037955220,16.6578,154.58,154.47,6.4734]
["bitfinex","SOLUSD",1729037955414,23.776884,154.56,154.46,16.1849]
["bitfinex","SOLUSD",1729037955613,6.4725,154.5,154.44,22.4424]
["bitfinex","SOLUSD",1729037955808,6.4725,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1729037956429,6.4731,154.49,154.43,6.475]
["bitfinex","SOLUSD",1729037957828,6.4728,154.5,154.42,16.1888]
["bitfinex","SOLUSD",1729037958031,26.4716,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729037959825,26.4716,154.52,154.46,6.474]
["bitfinex","SOLUSD",1729037960316,26.4716,154.52,154.47,0.354609]
["bitfinex","SOLUSD",1729037961129,6.4716,154.52,154.47,6.828109]
["bitfinex","SOLUSD",1729037965639,12.84601976,154.57,154.47,0.354609]
["bitfinex","SOLUSD",1729037965829,6.1043,154.57,154.47,0.354609]
["bitfinex","SOLUSD",1729037966232,6.1043,154.57,154.47,16.868109]
["bitfinex","SOLUSD",1729037966541,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729037966851,6.1043,154.57,154.48,16.1824]
["bitfinex","SOLUSD",1729037967054,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729037967248,6.4717,154.52,154.48,16.1824]
["bitfinex","SOLUSD",1729037967449,20.0,154.56,154.47,0.354609]
["bitfinex","SOLUSD",1729037967755,6.4722,154.51,154.47,0.354609]
["bitfinex","SOLUSD",1729037968858,6.4714,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729037969236,6.4717,154.52,154.47,6.828209]
["bitfinex","SOLUSD",1729037972058,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729037972757,20.0,154.56,154.48,6.4732]
["bitfinex","SOLUSD",1729037973061,6.4717,154.52,154.47,23.011709]
["bitfinex","SOLUSD",1729037974539,6.471,154.54,154.47,16.538109]
["bitfinex","SOLUSD",1729037974741,6.471,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729037974954,22.279,154.57,154.47,16.538109]
["bitfinex","SOLUSD",1729037974955,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729037975272,16.6578,154.58,154.5,23.776884]
["bitfinex","SOLUSD",1729037975563,6.0109,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729037975857,6.4683,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1729037976271,12.4788,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729037978360,21.8405,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729037978865,0.6342283,154.64,154.56,16.174]
["bitfinex","SOLUSD",1729037979056,0.6342283,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1729037979057,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729037980348,0.6342283,154.64,154.57,23.776884]
["bitfinex","SOLUSD",1729037980553,0.6342283,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729037980739,0.6342283,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1729037984061,0.6342283,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729037984276,0.6342283,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729037984776,0.6342283,154.64,154.63,30.243884]
["bitfinex","SOLUSD",1729037985159,0.6342283,154.64,154.63,46.549184]
["bitfinex","SOLUSD",1729037985357,0.6342283,154.64,154.63,46.649184]
["bitfinex","SOLUSD",1729037987473,0.6342283,154.64,154.63,46.549184]
["bitfinex","SOLUSD",1729037987694,0.6342283,154.64,154.63,46.449184]
["bitfinex","SOLUSD",1729037988157,0.6342283,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1729037988663,0.6342283,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729037989363,0.6342283,154.64,154.63,30.243884]
["bitfinex","SOLUSD",1729037996882,0.6342283,154.64,154.63,30.343884]
["bitfinex","SOLUSD",1729037997087,0.6342283,154.64,154.63,30.443884]
["bitfinex","SOLUSD",1729037997276,0.6342283,154.64,154.63,50.443884]
["bitfinex","SOLUSD",1729037997584,0.6342283,154.64,154.63,81.74340228]
["bitfinex","SOLUSD",1729037997585,2.83e-05,154.64,154.63,81.74340228]
["bitfinex","SOLUSD",1729037997775,22.1353,154.77,154.63,81.74340228]
["bitfinex","SOLUSD",1729037997776,22.1353,154.77,154.71,16.1585]
["bitfinex","SOLUSD",1729037998376,22.1353,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1729037999383,22.1353,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1729038000496,28.5965,154.77,154.71,16.1585]
["bitfinex","SOLUSD",1729038000669,28.5965,154.77,154.67,32.525]
["bitfinex","SOLUSD",1729038000670,22.1353,154.77,154.7,6.464]
["bitfinex","SOLUSD",1729038000872,6.4628,154.73,154.68,22.6269]
["bitfinex","SOLUSD",1729038001569,43.776884,154.76,154.63,24.65341828]
["bitfinex","SOLUSD",1729038001888,6.4641,154.7,154.65,22.6313]
["bitfinex","SOLUSD",1729038002288,6.4636,154.72,154.65,16.1652]
["bitfinex","SOLUSD",1729038002989,20.0,154.76,154.67,16.1626]
["bitfinex","SOLUSD",1729038003179,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729038003698,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729038004194,6.4643,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729038004368,16.1558,154.75,154.64,16.1665]
["bitfinex","SOLUSD",1729038004369,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729038004695,6.4637,154.71,154.65,23.776884]
["bitfinex","SOLUSD",1729038004894,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729038005398,20.0,154.72,154.58,40.79181828]
["bitfinex","SOLUSD",1729038005591,20.0,154.72,154.6,22.6378]
["bitfinex","SOLUSD",1729038005592,6.4663,154.65,154.6,22.6378]
["bitfinex","SOLUSD",1729038007101,6.4657,154.67,154.6,22.6378]
["bitfinex","SOLUSD",1729038008079,28.6011,154.66,154.6,22.6378]
["bitfinex","SOLUSD",1729038009287,28.6011,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729038011092,6.4666,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1729038011284,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729038011906,6.4674,154.63,154.57,22.643]
["bitfinex","SOLUSD",1729038012408,6.4674,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729038013801,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729038018605,6.4667,154.64,154.57,16.1736]
["bitfinex","SOLUSD",1729038018811,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729038019789,6.4667,154.64,154.57,16.1736]
["bitfinex","SOLUSD",1729038019790,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729038022009,6.4675,154.62,154.57,22.6431]
["bitfinex","SOLUSD",1729038022209,6.4675,154.62,154.52,16.2053]
["bitfinex","SOLUSD",1729038022210,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729038022714,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729038023691,20.0,154.64,154.58,6.4689]
["bitfinex","SOLUSD",1729038023922,20.0,154.64,154.54,20.14860856]
["bitfinex","SOLUSD",1729038024096,26.467,154.64,154.58,16.172]
["bitfinex","SOLUSD",1729038024420,26.467,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729038027121,22.1353,154.66,154.55,32.3515]
["bitfinex","SOLUSD",1729038027122,6.4687,154.59,154.55,22.6456]
["bitfinex","SOLUSD",1729038027298,20.0,154.65,154.55,22.6456]
["bitfinex","SOLUSD",1729038027299,16.1671,154.64,154.55,22.6456]
["bitfinex","SOLUSD",1729038027501,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729038029398,6.4683,154.6,154.57,0.110528]
["bitfinex","SOLUSD",1729038029721,6.4687,154.59,154.57,0.110528]
["bitfinex","SOLUSD",1729038029901,29.0632,154.59,154.57,0.110528]
["bitfinex","SOLUSD",1729038030914,6.4691,154.58,154.57,0.110528]
["bitfinex","SOLUSD",1729038034003,50.245984,154.58,154.57,0.110528]
["bitfinex","SOLUSD",1729038034207,20.0,154.57,154.46,32.3692]
["bitfinex","SOLUSD",1729038034524,6.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729038036723,6.4711,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729038036932,6.4719,154.52,154.48,16.183]
["bitfinex","SOLUSD",1729038042024,43.876884,154.51,154.41,16.1901]
["bitfinex","SOLUSD",1729038042227,43.876884,154.51,154.41,22.666]
["bitfinex","SOLUSD",1729038042228,6.4742,154.46,154.41,22.666]
["bitfinex","SOLUSD",1729038042416,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729038042622,6.4746,154.45,154.41,16.1901]
["bitfinex","SOLUSD",1729038042827,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729038043134,16.1819,154.5,154.38,32.8516]
["bitfinex","SOLUSD",1729038043135,6.4746,154.45,154.4,22.6674]
["bitfinex","SOLUSD",1729038043312,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729038043514,6.4741,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729038044355,6.4745,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729038046015,43.776884,154.47,154.37,16.1947]
["bitfinex","SOLUSD",1729038046634,6.4769,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729038046836,6.4769,154.4,154.34,16.1976]
["bitfinex","SOLUSD",1729038047035,6.4769,154.4,154.34,22.6767]
["bitfinex","SOLUSD",1729038048237,6.4772,154.39,154.34,22.6767]
["bitfinex","SOLUSD",1729038048736,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729038048944,20.0,154.41,154.34,16.1976]
["bitfinex","SOLUSD",1729038049317,20.0,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729038050841,20.0,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729038054653,20.0,154.41,154.34,16.1976]
["bitfinex","SOLUSD",1729038054949,6.4766,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729038058153,26.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729038059051,20.0,154.41,154.34,16.1976]
["bitfinex","SOLUSD",1729038059252,6.4777,154.38,154.34,22.6767]
["bitfinex","SOLUSD",1729038059455,6.478,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729038060167,6.4779,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729038061060,36.1914,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1729038061251,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729038062767,6.478,154.37,154.33,16.1984]
["bitfinex","SOLUSD",1729038062967,6.4785,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729038063469,6.4795,154.34,154.3,16.2019]
["bitfinex","SOLUSD",1729038063867,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729038064248,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729038064775,43.776884,154.35,154.26,16.0235]
["bitfinex","SOLUSD",1729038065067,6.4804,154.31,154.26,16.0235]
["bitfinex","SOLUSD",1729038065955,6.4798,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729038067567,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729038067873,6.4801,154.32,154.26,16.0235]
["bitfinex","SOLUSD",1729038067874,22.6403,154.36,154.3,6.4805]
["bitfinex","SOLUSD",1729038068300,6.4791,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729038068863,0.1,154.34,154.25,0.6342283]
["bitfinex","SOLUSD",1729038069064,0.2,154.35,154.25,0.6342283]
["bitfinex","SOLUSD",1729038069370,6.4817,154.28,154.25,0.6342283]
["bitfinex","SOLUSD",1729038070557,56.271384,154.35,154.25,0.6342283]
["bitfinex","SOLUSD",1729038070757,6.4811,154.3,154.25,0.6342283]
["bitfinex","SOLUSD",1729038071485,72.468684,154.35,154.25,7.1170283]
["bitfinex","SOLUSD",1729038071689,6.4815,154.29,154.25,0.6342283]
["bitfinex","SOLUSD",1729038071891,6.4815,154.29,154.25,7.1170283]
["bitfinex","SOLUSD",1729038074583,6.4809,154.3,154.25,7.1170283]
["bitfinex","SOLUSD",1729038074784,6.4815,154.29,154.25,0.6342283]
["bitfinex","SOLUSD",1729038075283,6.4815,154.29,154.25,7.1171283]
["bitfinex","SOLUSD",1729038075491,6.4809,154.3,154.25,7.1171283]
["bitfinex","SOLUSD",1729038079071,20.0,154.34,154.26,16.2056]
["bitfinex","SOLUSD",1729038079391,6.4776,154.38,154.26,46.471284]
["bitfinex","SOLUSD",1729038079699,22.1098,154.4,154.32,22.6787]
["bitfinex","SOLUSD",1729038079700,6.4779,154.37,154.32,22.6787]
["bitfinex","SOLUSD",1729038079893,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729038080268,6.4775,154.38,154.34,0.35461]
["bitfinex","SOLUSD",1729038080577,22.1098,154.4,154.34,0.35461]
["bitfinex","SOLUSD",1729038080893,6.4784,154.36,154.34,0.35461]
["bitfinex","SOLUSD",1729038081275,6.478,154.37,154.34,0.35461]
["bitfinex","SOLUSD",1729038083673,6.4785,154.36,154.34,0.35461]
["bitfinex","SOLUSD",1729038083877,6.478,154.37,154.34,0.35461]
["bitfinex","SOLUSD",1729038085592,20.0,154.39,154.34,0.35461]
["bitfinex","SOLUSD",1729038085907,6.4787,154.35,154.34,0.35461]
["bitfinex","SOLUSD",1729038086087,26.4787,154.35,154.34,0.35461]
["bitfinex","SOLUSD",1729038086692,20.0,154.34,154.26,16.2058]
["bitfinex","SOLUSD",1729038086895,20.0,154.34,154.25,7.1171283]
["bitfinex","SOLUSD",1729038087208,6.4814,154.29,154.25,7.1171283]
["bitfinex","SOLUSD",1729038087376,6.4818,154.28,154.25,0.6342283]
["bitfinex","SOLUSD",1729038088284,16.1997,154.33,154.25,0.6342283]
["bitfinex","SOLUSD",1729038088285,6.4822,154.27,154.25,0.6342283]
["bitfinex","SOLUSD",1729038089205,16.1997,154.33,154.25,0.6342283]
["bitfinex","SOLUSD",1729038089392,6.4818,154.28,154.25,0.6342283]
["bitfinex","SOLUSD",1729038090309,6.4825,154.26,154.25,0.6342283]
["bitfinex","SOLUSD",1729038090881,6.4819,154.28,154.25,0.6342283]
["bitfinex","SOLUSD",1729038091783,6.4809,154.3,154.25,7.1169283]
["bitfinex","SOLUSD",1729038092125,6.4813,154.29,154.25,7.1169283]
["bitfinex","SOLUSD",1729038092482,6.4808,154.3,154.25,7.1169283]
["bitfinex","SOLUSD",1729038092678,21.6191,154.34,154.26,6.4822]
["bitfinex","SOLUSD",1729038093602,6.4807,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729038093807,6.4809,154.3,154.26,6.4822]
["bitfinex","SOLUSD",1729038098407,21.6191,154.34,154.26,6.4822]
["bitfinex","SOLUSD",1729038098408,6.4805,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729038098614,6.4805,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729038099120,20.0,154.33,154.25,17.1720283]
["bitfinex","SOLUSD",1729038099295,6.481,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729038099502,21.6191,154.34,154.26,6.4824]
["bitfinex","SOLUSD",1729038099703,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729038101323,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729038102098,12.6369,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729038102301,6.75156505,154.37,154.28,16.2037]
["bitfinex","SOLUSD",1729038102511,6.4809,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729038105925,6.4809,154.3,154.25,23.6548283]
["bitfinex","SOLUSD",1729038106135,6.4809,154.3,154.25,7.1170283]
["bitfinex","SOLUSD",1729038108224,6.4825,154.26,154.25,0.6342283]
["bitfinex","SOLUSD",1729038110130,20.0,154.31,154.25,0.6342283]
["bitfinex","SOLUSD",1729038110429,6.4821,154.28,154.25,0.6342283]
["bitfinex","SOLUSD",1729038110928,6.4822,154.27,154.25,0.6342283]
["bitfinex","SOLUSD",1729038119432,20.0,154.31,154.25,0.6342283]
["bitfinex","SOLUSD",1729038119641,6.4816,154.29,154.25,0.6342283]
["bitfinex","SOLUSD",1729038120731,6.4825,154.26,154.25,0.6342283]
["bitfinex","SOLUSD",1729038122242,6.4855,154.19,154.15,16.2175]
["bitfinex","SOLUSD",1729038122540,6.4851,154.2,154.15,22.7045]
["bitfinex","SOLUSD",1729038123353,6.4859,154.18,154.13,22.2118]
["bitfinex","SOLUSD",1729038123656,6.4864,154.17,154.13,15.7242]
["bitfinex","SOLUSD",1729038123864,20.0,154.22,154.13,15.7242]
["bitfinex","SOLUSD",1729038124169,20.0,154.22,154.12,16.2208]
["bitfinex","SOLUSD",1729038124170,6.4867,154.16,154.12,16.2208]
["bitfinex","SOLUSD",1729038125051,6.4863,154.17,154.12,22.7092]
["bitfinex","SOLUSD",1729038125601,6.4877,154.14,154.1,0.6342283]
["bitfinex","SOLUSD",1729038126756,26.4858,154.19,154.1,16.8565283]
["bitfinex","SOLUSD",1729038126962,22.2043,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729038127168,22.2043,154.2,154.13,16.22]
["bitfinex","SOLUSD",1729038128351,28.6893,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729038129770,6.4846,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1729038130014,6.4847,154.21,154.11,56.220284]
["bitfinex","SOLUSD",1729038130275,20.0,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729038130276,6.4839,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729038130865,22.2043,154.24,154.18,6.4857]
["bitfinex","SOLUSD",1729038131066,28.6878,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729038132938,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729038133654,6.4828,154.26,154.17,23.776884]
["bitfinex","SOLUSD",1729038133829,6.4828,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729038134025,21.5017,154.28,154.17,23.776884]
["bitfinex","SOLUSD",1729038134242,21.6017,154.28,154.17,16.2155]
["bitfinex","SOLUSD",1729038134439,6.4841,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729038134751,21.5017,154.28,154.17,16.2155]
["bitfinex","SOLUSD",1729038134956,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729038137929,43.876884,154.27,154.12,6.5686]
["bitfinex","SOLUSD",1729038138259,6.4855,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729038138558,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729038139057,6.4855,154.19,154.13,16.219]
["bitfinex","SOLUSD",1729038139232,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729038140324,6.4855,154.19,154.15,0.35461]
["bitfinex","SOLUSD",1729038141256,6.4855,154.19,154.15,6.84161]
["bitfinex","SOLUSD",1729038141549,6.4855,154.19,154.15,0.35461]
["bitfinex","SOLUSD",1729038147055,6.4849,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729038147449,21.5017,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1729038147657,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729038149848,6.4863,154.17,154.15,0.35461]
["bitfinex","SOLUSD",1729038150049,37.8128,154.22,154.15,0.35461]
["bitfinex","SOLUSD",1729038150050,21.6017,154.22,154.15,0.35461]
["bitfinex","SOLUSD",1729038150250,6.4867,154.16,154.15,0.35461]
["bitfinex","SOLUSD",1729038150451,6.4862,154.18,154.15,0.35461]
["bitfinex","SOLUSD",1729038151360,20.0,154.19,154.15,0.35461]
["bitfinex","SOLUSD",1729038151564,6.486,154.18,154.15,0.35461]
["bitfinex","SOLUSD",1729038151750,6.4865,154.17,154.15,0.35461]
["bitfinex","SOLUSD",1729038154335,20.0,154.19,154.15,0.35461]
["bitfinex","SOLUSD",1729038154542,6.4867,154.16,154.15,0.35461]
["bitfinex","SOLUSD",1729038158452,26.4867,154.16,154.15,0.35461]
["bitfinex","SOLUSD",1729038158762,26.4867,154.16,154.05,16.2282]
["bitfinex","SOLUSD",1729038158763,6.4899,154.09,154.05,16.2282]
["bitfinex","SOLUSD",1729038159264,6.4896,154.1,154.05,22.7195]
["bitfinex","SOLUSD",1729038160253,6.4889,154.11,154.06,6.4905]
["bitfinex","SOLUSD",1729038160846,6.4896,154.1,154.05,22.7195]
["bitfinex","SOLUSD",1729038161051,6.4898,154.09,154.05,16.2282]
["bitfinex","SOLUSD",1729038162173,6.4893,154.1,154.05,16.2282]
["bitfinex","SOLUSD",1729038163664,6.4897,154.09,154.05,16.2282]
["bitfinex","SOLUSD",1729038165278,20.0,154.13,154.05,16.2282]
["bitfinex","SOLUSD",1729038165481,6.4884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729038166266,6.4889,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729038166476,6.49,154.09,154.05,16.2282]
["bitfinex","SOLUSD",1729038169070,20.0,154.13,154.05,16.2282]
["bitfinex","SOLUSD",1729038169273,6.4885,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1729038170682,6.4898,154.09,154.05,16.2282]
["bitfinex","SOLUSD",1729038171587,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729038175886,6.4893,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729038178493,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729038180377,6.4898,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729038182067,26.4883,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1729038182271,6.4881,154.13,154.09,6.4893]
["bitfinex","SOLUSD",1729038182583,6.4881,154.13,154.08,22.7145]
["bitfinex","SOLUSD",1729038183096,6.4885,154.12,154.08,22.7145]
["bitfinex","SOLUSD",1729038183690,6.4893,154.1,154.06,6.4905]
["bitfinex","SOLUSD",1729038184995,20.0,154.15,154.06,16.2269]
["bitfinex","SOLUSD",1729038185198,20.0,154.15,154.03,23.776884]
["bitfinex","SOLUSD",1729038185494,6.488,154.13,154.09,6.4893]
["bitfinex","SOLUSD",1729038185695,6.488,154.13,154.08,22.7145]
["bitfinex","SOLUSD",1729038189600,6.4877,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729038190198,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729038198697,22.7383,154.2,154.1,16.2224]
["bitfinex","SOLUSD",1729038198896,20.0,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1729038199313,6.4872,154.15,154.1,22.7115]
["bitfinex","SOLUSD",1729038200422,6.4872,154.15,154.11,0.35461]
["bitfinex","SOLUSD",1729038200805,6.487,154.16,154.11,6.84331]
["bitfinex","SOLUSD",1729038203804,6.487,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729038204824,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729038205037,6.4864,154.17,154.11,0.35461]
["bitfinex","SOLUSD",1729038205209,6.4864,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1729038211718,20.0,154.19,154.11,0.35461]
["bitfinex","SOLUSD",1729038211719,36.2142,154.19,154.11,0.35461]
["bitfinex","SOLUSD",1729038211925,6.4884,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729038213336,20.0,154.12,154.04,6.4916]
["bitfinex","SOLUSD",1729038213813,21.7004,154.14,154.04,6.4916]
["bitfinex","SOLUSD",1729038213814,20.0,154.13,154.04,6.4916]
["bitfinex","SOLUSD",1729038214523,6.4901,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1729038215011,6.4897,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1729038221337,6.4893,154.1,154.05,6.4909]
["bitfinex","SOLUSD",1729038221542,20.0,154.13,154.05,6.4909]
["bitfinex","SOLUSD",1729038221710,6.4898,154.09,154.05,6.4909]
["bitfinex","SOLUSD",1729038223330,20.0,154.13,154.04,16.2289]
["bitfinex","SOLUSD",1729038223535,6.4901,154.08,154.04,16.2289]
["bitfinex","SOLUSD",1729038224544,36.2206,154.13,154.04,22.7203]
["bitfinex","SOLUSD",1729038224735,6.4897,154.09,154.04,22.7203]
["bitfinex","SOLUSD",1729038241548,36.2206,154.13,154.04,16.2289]
["bitfinex","SOLUSD",1729038241850,6.4905,154.08,154.04,16.2289]
["bitfinex","SOLUSD",1729038242149,26.4553,154.09,153.98,15.4553]
["bitfinex","SOLUSD",1729038242335,6.4921,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729038243546,6.4925,154.03,153.98,22.7296]
["bitfinex","SOLUSD",1729038243859,31.4664,154.08,153.98,16.2355]
["bitfinex","SOLUSD",1729038244055,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729038244360,6.4902,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729038248858,6.4913,154.06,154.02,16.2307]
["bitfinex","SOLUSD",1729038249066,6.4906,154.07,154.02,22.7233]
["bitfinex","SOLUSD",1729038251349,6.4902,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729038253353,6.4907,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729038253562,6.4553,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1729038253563,6.4902,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729038253742,20.0,154.11,154.04,16.2289]
["bitfinex","SOLUSD",1729038254069,15.2407,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1729038255362,6.4893,154.1,154.06,6.4906]
["bitfinex","SOLUSD",1729038258476,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729038259567,15.2407,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1729038259765,6.4893,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729038260351,6.4893,154.1,154.07,0.35461]
["bitfinex","SOLUSD",1729038265953,15.2407,154.12,154.07,0.35461]
["bitfinex","SOLUSD",1729038266156,6.1731,154.13,154.07,0.35461]
["bitfinex","SOLUSD",1729038266370,6.4887,154.12,154.07,6.84501]
["bitfinex","SOLUSD",1729038266567,6.1731,154.13,154.07,6.84501]
["bitfinex","SOLUSD",1729038266759,6.4889,154.11,154.07,6.84501]
["bitfinex","SOLUSD",1729038269180,6.4889,154.11,154.07,0.35461]
["bitfinex","SOLUSD",1729038269770,6.4893,154.1,154.07,0.35461]
["bitfinex","SOLUSD",1729038270855,6.1731,154.13,154.07,6.84491]
["bitfinex","SOLUSD",1729038270856,6.4887,154.12,154.07,6.84491]
["bitfinex","SOLUSD",1729038273187,6.489,154.11,154.07,6.84491]
["bitfinex","SOLUSD",1729038276492,6.1731,154.13,154.07,0.35461]
["bitfinex","SOLUSD",1729038276789,6.4887,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729038277462,6.4887,154.12,154.07,6.84501]
["bitfinex","SOLUSD",1729038280374,12.6612,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1729038282799,6.4892,154.11,154.07,0.35461]
["bitfinex","SOLUSD",1729038288702,6.1731,154.13,154.07,0.35461]
["bitfinex","SOLUSD",1729038288998,6.4901,154.08,154.07,0.35461]
["bitfinex","SOLUSD",1729038290003,6.4938,154.0,153.94,7.1301283]
["bitfinex","SOLUSD",1729038290193,6.4938,154.0,153.94,23.3697283]
["bitfinex","SOLUSD",1729038290389,20.0,154.03,153.94,23.3697283]
["bitfinex","SOLUSD",1729038290586,42.693,154.01,153.94,0.6342283]
["bitfinex","SOLUSD",1729038290899,6.4951,153.97,153.94,0.6342283]
["bitfinex","SOLUSD",1729038292201,6.4952,153.96,153.94,0.6342283]
["bitfinex","SOLUSD",1729038293900,6.4944,153.98,153.94,0.6342283]
["bitfinex","SOLUSD",1729038294500,6.4939,153.99,153.94,0.6342283]
["bitfinex","SOLUSD",1729038294879,6.4947,153.98,153.94,0.6342283]
["bitfinex","SOLUSD",1729038295085,42.693,154.01,153.94,0.6342283]
["bitfinex","SOLUSD",1729038295086,6.4948,153.97,153.94,0.6342283]
["bitfinex","SOLUSD",1729038295896,6.4944,153.98,153.94,0.6342283]
["bitfinex","SOLUSD",1729038297794,6.4939,153.99,153.94,0.6342283]
["bitfinex","SOLUSD",1729038298102,6.4939,153.99,153.94,7.1302283]
["bitfinex","SOLUSD",1729038298987,42.693,154.01,153.94,0.6342283]
["bitfinex","SOLUSD",1729038299206,6.4936,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1729038299403,6.4936,154.0,153.94,16.8734283]
["bitfinex","SOLUSD",1729038299606,6.4936,154.0,153.94,23.3693283]
["bitfinex","SOLUSD",1729038299787,6.494,153.99,153.94,23.3693283]
["bitfinex","SOLUSD",1729038303720,42.693,154.01,153.94,16.8734283]
["bitfinex","SOLUSD",1729038303887,20.0,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1729038304091,6.4893,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729038304390,22.693,154.11,154.01,23.776884]
["bitfinex","SOLUSD",1729038304391,22.693,154.11,154.07,6.4903]
["bitfinex","SOLUSD",1729038304590,6.4949,154.11,154.07,6.4903]
["bitfinex","SOLUSD",1729038304801,6.4887,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1729038304999,6.4882,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729038305208,6.4884,154.12,154.06,22.7176]
["bitfinex","SOLUSD",1729038305409,22.693,154.15,154.06,16.2271]
["bitfinex","SOLUSD",1729038305616,6.4879,154.14,154.08,6.49]
["bitfinex","SOLUSD",1729038305816,20.0,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729038305997,26.4882,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729038306191,6.4882,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729038306505,22.693,154.15,154.08,6.49]
["bitfinex","SOLUSD",1729038306818,6.4949,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729038307013,6.4949,154.15,154.09,16.2239]
["bitfinex","SOLUSD",1729038307191,6.4878,154.14,154.09,16.2239]
["bitfinex","SOLUSD",1729038307994,6.4949,154.15,154.05,40.004584]
["bitfinex","SOLUSD",1729038308196,6.4949,154.15,154.05,22.719]
["bitfinex","SOLUSD",1729038308197,20.0,154.14,154.05,22.719]
["bitfinex","SOLUSD",1729038308802,6.4889,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1729038309218,6.4884,154.12,154.06,6.4907]
["bitfinex","SOLUSD",1729038309822,6.4879,154.14,154.05,12.95377775]
["bitfinex","SOLUSD",1729038310022,6.4949,154.15,154.08,16.2248]
["bitfinex","SOLUSD",1729038310221,12.9822,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729038310406,12.9822,154.15,154.08,16.2248]
["bitfinex","SOLUSD",1729038310723,12.9822,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1729038311807,6.4949,154.15,154.05,12.95377775]
["bitfinex","SOLUSD",1729038312205,6.4949,154.15,154.05,43.776884]
["bitfinex","SOLUSD",1729038313507,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729038315737,6.4949,154.15,154.06,6.4908]
["bitfinex","SOLUSD",1729038315738,6.4889,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1729038325031,6.4879,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729038325228,6.488,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729038327112,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729038332830,6.4949,154.15,154.08,16.2248]
["bitfinex","SOLUSD",1729038333150,20.0,154.14,154.05,22.7191]
["bitfinex","SOLUSD",1729038333320,20.0,154.14,154.04,6.4916]
["bitfinex","SOLUSD",1729038333321,6.4903,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1729038336045,6.4903,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729038336422,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729038337033,6.4901,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1729038338650,6.4906,154.07,154.02,22.7235]
["bitfinex","SOLUSD",1729038338826,6.4906,154.07,154.02,16.2312]
["bitfinex","SOLUSD",1729038339030,32.0472,154.12,154.03,6.4921]
["bitfinex","SOLUSD",1729038339257,6.2378,154.08,153.99,16.2344]
["bitfinex","SOLUSD",1729038339441,6.4923,154.03,153.99,16.2344]
["bitfinex","SOLUSD",1729038339849,6.4923,154.03,153.99,22.7282]
["bitfinex","SOLUSD",1729038340452,6.4918,154.04,153.99,22.7282]
["bitfinex","SOLUSD",1729038340953,6.2378,154.08,154.03,6.492]
["bitfinex","SOLUSD",1729038341167,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729038343134,6.4914,154.05,154.01,16.232]
["bitfinex","SOLUSD",1729038343333,6.2378,154.08,153.98,16.2358]
["bitfinex","SOLUSD",1729038343334,20.0,154.07,153.98,16.2358]
["bitfinex","SOLUSD",1729038343539,6.4921,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729038345040,20.0,154.07,153.99,6.4935]
["bitfinex","SOLUSD",1729038345240,6.4923,154.03,153.99,6.4935]
["bitfinex","SOLUSD",1729038345550,6.4923,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729038346158,16.2991,154.06,153.98,16.2358]
["bitfinex","SOLUSD",1729038346356,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729038346835,6.4931,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1729038348246,6.4931,154.01,153.95,16.2388]
["bitfinex","SOLUSD",1729038348446,6.4931,154.01,153.95,22.734]
["bitfinex","SOLUSD",1729038348660,6.4931,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729038349539,6.4931,154.01,153.95,16.2388]
["bitfinex","SOLUSD",1729038349742,20.0,154.05,153.97,6.4946]
["bitfinex","SOLUSD",1729038349743,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729038350452,20.0,154.05,153.94,13.58800605]
["bitfinex","SOLUSD",1729038350662,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729038350963,20.0,154.05,153.98,6.4942]
["bitfinex","SOLUSD",1729038351267,6.4926,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729038351441,20.0,154.05,153.97,16.2362]
["bitfinex","SOLUSD",1729038351442,6.4935,154.0,153.97,16.2362]
["bitfinex","SOLUSD",1729038351840,6.493,154.01,153.97,16.2362]
["bitfinex","SOLUSD",1729038353062,6.4927,154.02,153.97,22.7309]
["bitfinex","SOLUSD",1729038353639,6.4922,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729038354059,6.4922,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729038354452,6.4922,154.04,153.97,16.2362]
["bitfinex","SOLUSD",1729038354453,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729038360457,22.7903,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729038360663,6.4905,154.07,154.01,16.2317]
["bitfinex","SOLUSD",1729038360963,6.4897,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1729038361566,22.5904,154.06,153.97,16.2365]
["bitfinex","SOLUSD",1729038361749,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729038362068,6.4918,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1729038362454,6.4927,154.02,153.97,22.7309]
["bitfinex","SOLUSD",1729038367778,6.4931,154.01,153.97,22.7309]
["bitfinex","SOLUSD",1729038369469,6.4935,154.0,153.97,16.2365]
["bitfinex","SOLUSD",1729038369671,20.0,154.03,153.97,16.2365]
["bitfinex","SOLUSD",1729038369878,6.4931,154.01,153.97,16.2365]
["bitfinex","SOLUSD",1729038370669,6.4931,154.01,153.97,22.7311]
["bitfinex","SOLUSD",1729038371579,6.4927,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729038376282,16.2991,154.04,153.97,16.2365]
["bitfinex","SOLUSD",1729038376283,6.4921,154.04,153.97,16.2365]
["bitfinex","SOLUSD",1729038376588,6.4921,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729038380071,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729038380281,6.4927,154.02,154.01,0.354609]
["bitfinex","SOLUSD",1729038381491,22.5904,154.06,154.01,0.354609]
["bitfinex","SOLUSD",1729038381492,20.0,154.05,154.01,0.354609]
["bitfinex","SOLUSD",1729038381667,6.4921,154.04,154.01,0.354609]
["bitfinex","SOLUSD",1729038397895,20.0,154.05,154.01,0.354609]
["bitfinex","SOLUSD",1729038398103,6.4922,154.03,154.01,0.354609]
["bitfinex","SOLUSD",1729038399381,20.0,154.05,154.01,0.354609]
["bitfinex","SOLUSD",1729038399581,6.4919,154.04,154.01,0.354609]
["bitfinex","SOLUSD",1729038402792,75.70126805,154.15,154.05,6.4912]
["bitfinex","SOLUSD",1729038402793,6.4896,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729038402996,6.5176,154.11,154.04,16.2291]
["bitfinex","SOLUSD",1729038403195,6.4904,154.08,154.04,16.2291]
["bitfinex","SOLUSD",1729038405197,6.4913,154.06,154.01,23.080209]
["bitfinex","SOLUSD",1729038405406,6.4915,154.05,154.01,16.587209]
["bitfinex","SOLUSD",1729038410598,6.4926,154.03,154.01,0.354609]
["bitfinex","SOLUSD",1729038410788,16.227,154.07,154.01,0.354609]
["bitfinex","SOLUSD",1729038410789,6.4926,154.02,154.01,0.354609]
["bitfinex","SOLUSD",1729038415591,6.5176,154.05,154.01,0.354609]
["bitfinex","SOLUSD",1729038415592,6.4923,154.03,154.01,0.354609]
["bitfinex","SOLUSD",1729038415814,43.776884,154.04,153.94,0.6342283]
["bitfinex","SOLUSD",1729038416113,6.4943,153.99,153.94,0.6342283]
["bitfinex","SOLUSD",1729038416307,6.4946,153.98,153.94,0.6342283]
["bitfinex","SOLUSD",1729038417503,6.494,153.99,153.94,0.6342283]
["bitfinex","SOLUSD",1729038420004,16.2316,154.03,153.94,0.6342283]
["bitfinex","SOLUSD",1729038420223,6.4946,153.98,153.94,0.6342283]
["bitfinex","SOLUSD",1729038421015,6.4936,154.0,153.94,7.1298283]
["bitfinex","SOLUSD",1729038421226,6.4936,154.0,153.94,16.8733283]
["bitfinex","SOLUSD",1729038421517,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729038422896,6.5176,154.05,153.96,15.5439]
["bitfinex","SOLUSD",1729038423097,22.742,154.09,153.97,56.74806794]
["bitfinex","SOLUSD",1729038423420,6.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729038424426,6.491,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729038428601,6.491,154.06,154.0,16.2328]
["bitfinex","SOLUSD",1729038428602,6.4905,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729038429309,6.4905,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729038429907,6.4898,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1729038430217,6.4897,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729038431327,6.4893,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729038433815,6.4893,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729038443338,6.4893,154.1,154.04,16.2289]
["bitfinex","SOLUSD",1729038443339,6.4893,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729038443542,6.489,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1729038443856,6.4877,154.14,154.08,16.2249]
["bitfinex","SOLUSD",1729038444254,6.4877,154.14,154.09,6.4894]
["bitfinex","SOLUSD",1729038445534,6.4877,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729038449155,6.4877,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729038449565,16.2175,154.16,154.06,16.4979]
["bitfinex","SOLUSD",1729038449772,6.4888,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1729038449966,16.2175,154.16,154.06,16.4979]
["bitfinex","SOLUSD",1729038450265,6.4885,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1729038453652,6.4885,154.12,154.07,22.7164]
["bitfinex","SOLUSD",1729038455759,6.4892,154.11,154.07,16.226]
["bitfinex","SOLUSD",1729038456053,6.4892,154.11,154.07,22.7164]
["bitfinex","SOLUSD",1729038457565,6.4892,154.11,154.07,16.226]
["bitfinex","SOLUSD",1729038458351,6.4895,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729038458557,21.4828,154.11,154.0,22.6793]
["bitfinex","SOLUSD",1729038458753,20.0,154.1,154.0,16.2331]
["bitfinex","SOLUSD",1729038458942,20.0,154.1,153.98,15.9924]
["bitfinex","SOLUSD",1729038458943,6.4922,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729038459130,6.4922,154.03,153.97,16.2364]
["bitfinex","SOLUSD",1729038459326,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729038460354,15.3391,154.05,153.97,16.2364]
["bitfinex","SOLUSD",1729038460667,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729038460862,6.4935,154.0,153.94,23.3701283]
["bitfinex","SOLUSD",1729038461235,6.4944,153.98,153.94,16.8741283]
["bitfinex","SOLUSD",1729038461927,6.4944,153.98,153.94,0.6342283]
["bitfinex","SOLUSD",1729038462143,12.6381,153.98,153.94,0.6342283]
["bitfinex","SOLUSD",1729038464451,6.4952,153.96,153.94,0.6342283]
["bitfinex","SOLUSD",1729038465653,6.4947,153.97,153.94,0.6342283]
["bitfinex","SOLUSD",1729038468054,12.6382,153.98,153.94,0.6342283]
["bitfinex","SOLUSD",1729038472163,6.4948,153.97,153.94,0.6342283]
["bitfinex","SOLUSD",1729038474756,6.1437,153.98,153.94,0.6342283]
["bitfinex","SOLUSD",1729038474964,21.5108,153.98,153.94,0.6342283]
["bitfinex","SOLUSD",1729038475141,6.4948,153.97,153.94,0.6342283]
["bitfinex","SOLUSD",1729038475544,6.4952,153.96,153.94,0.6342283]
["bitfinex","SOLUSD",1729038476669,6.495,153.97,153.94,0.6342283]
["bitfinex","SOLUSD",1729038477244,6.4952,153.96,153.94,0.6342283]
["bitfinex","SOLUSD",1729038480250,6.4956,153.95,153.94,0.6342283]
["bitfinex","SOLUSD",1729038480458,6.497,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1729038481446,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729038481747,21.6108,153.98,153.87,22.7462]
["bitfinex","SOLUSD",1729038481952,6.4981,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1729038482269,6.4981,153.89,153.88,0.23554]
["bitfinex","SOLUSD",1729038489449,13.087,153.91,153.88,0.23554]
["bitfinex","SOLUSD",1729038492273,6.5896,153.91,153.88,0.23554]
["bitfinex","SOLUSD",1729038492470,6.4981,153.89,153.88,0.23554]
["bitfinex","SOLUSD",1729038500174,6.5012,153.82,153.78,16.2424283]
["bitfinex","SOLUSD",1729038500582,6.5012,153.82,153.78,22.7451283]
["bitfinex","SOLUSD",1729038500791,20.0,153.87,153.78,16.2424283]
["bitfinex","SOLUSD",1729038501080,26.4998,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729038501273,20.0,153.85,153.8,16.2543]
["bitfinex","SOLUSD",1729038501467,6.5005,153.84,153.8,16.2543]
["bitfinex","SOLUSD",1729038502767,6.5005,153.84,153.8,22.7561]
["bitfinex","SOLUSD",1729038502975,20.0,153.89,153.82,6.501]
["bitfinex","SOLUSD",1729038503162,6.4993,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729038503572,6.4986,153.88,153.82,16.2522]
["bitfinex","SOLUSD",1729038503751,22.8328,153.91,153.82,16.2522]
["bitfinex","SOLUSD",1729038503957,6.4995,153.86,153.82,22.7529]
["bitfinex","SOLUSD",1729038505461,20.0,153.9,153.82,16.2522]
["bitfinex","SOLUSD",1729038505714,6.4988,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729038505983,6.4988,153.88,153.82,16.2522]
["bitfinex","SOLUSD",1729038505984,6.4994,153.86,153.82,22.7532]
["bitfinex","SOLUSD",1729038506350,6.4989,153.87,153.82,22.7532]
["bitfinex","SOLUSD",1729038507060,20.0,153.9,153.82,22.7532]
["bitfinex","SOLUSD",1729038507266,6.4994,153.86,153.82,22.7532]
["bitfinex","SOLUSD",1729038511094,20.0,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1729038511284,6.4997,153.86,153.82,16.2522]
["bitfinex","SOLUSD",1729038511473,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729038513478,20.0,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1729038513668,6.4993,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729038513863,6.4997,153.86,153.81,22.7541]
["bitfinex","SOLUSD",1729038516380,20.0,153.9,153.81,22.7541]
["bitfinex","SOLUSD",1729038516688,6.5001,153.85,153.81,16.2527]
["bitfinex","SOLUSD",1729038518280,6.5023,153.79,153.78,0.6342283]
["bitfinex","SOLUSD",1729038518578,26.5023,153.79,153.78,0.6342283]
["bitfinex","SOLUSD",1729038520278,6.5041,153.75,153.69,38.7926]
["bitfinex","SOLUSD",1729038520472,21.5999,153.84,153.72,16.2633]
["bitfinex","SOLUSD",1729038520686,26.5007,153.83,153.77,6.5028]
["bitfinex","SOLUSD",1729038520895,26.5007,153.83,153.76,16.2583]
["bitfinex","SOLUSD",1729038520896,20.0,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729038521622,21.5999,153.88,153.78,12.97118394]
["bitfinex","SOLUSD",1729038521773,6.4994,153.86,153.82,16.2526]
["bitfinex","SOLUSD",1729038521973,6.499,153.87,153.82,22.7536]
["bitfinex","SOLUSD",1729038522404,6.499,153.87,153.83,0.184076]
["bitfinex","SOLUSD",1729038532295,6.4998,153.85,153.83,0.184076]
["bitfinex","SOLUSD",1729038532688,6.4994,153.86,153.83,0.184076]
["bitfinex","SOLUSD",1729038534787,6.88495432,153.92,153.83,0.184076]
["bitfinex","SOLUSD",1729038534788,28.09185432,153.92,153.83,0.184076]
["bitfinex","SOLUSD",1729038534991,20.0,153.88,153.84,6.4998]
["bitfinex","SOLUSD",1729038535493,26.4986,153.88,153.83,6.684576]
["bitfinex","SOLUSD",1729038535692,6.4994,153.86,153.83,0.184076]
["bitfinex","SOLUSD",1729038540883,36.2438,153.91,153.83,0.184076]
["bitfinex","SOLUSD",1729038541106,6.4995,153.86,153.83,0.184076]
["bitfinex","SOLUSD",1729038544585,36.2438,153.91,153.83,0.184076]
["bitfinex","SOLUSD",1729038544780,6.4999,153.85,153.83,0.184076]
["bitfinex","SOLUSD",1729038544984,6.4995,153.86,153.83,0.184076]
["bitfinex","SOLUSD",1729038553912,6.4979,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1729038554089,21.3069,153.92,153.83,0.184076]
["bitfinex","SOLUSD",1729038554288,6.4999,153.85,153.83,0.184076]
["bitfinex","SOLUSD",1729038554710,6.4994,153.86,153.83,0.184076]
["bitfinex","SOLUSD",1729038561429,6.4999,153.85,153.83,0.184076]
["bitfinex","SOLUSD",1729038573644,6.4997,153.86,153.83,0.184076]
["bitfinex","SOLUSD",1729038574552,20.0,153.9,153.83,0.184076]
["bitfinex","SOLUSD",1729038574855,6.4999,153.85,153.83,0.184076]
["bitfinex","SOLUSD",1729038579748,20.0,153.9,153.83,0.184076]
["bitfinex","SOLUSD",1729038579924,6.4988,153.88,153.83,6.684276]
["bitfinex","SOLUSD",1729038580635,6.499,153.87,153.83,6.684276]
["bitfinex","SOLUSD",1729038584126,6.5002,153.84,153.83,0.184076]
["bitfinex","SOLUSD",1729038587535,26.5002,153.84,153.83,0.184076]
["bitfinex","SOLUSD",1729038592172,20.0,153.83,153.75,21.8608]
["bitfinex","SOLUSD",1729038592461,6.5021,153.8,153.75,28.3647]
["bitfinex","SOLUSD",1729038596739,6.5024,153.79,153.75,15.4496]
["bitfinex","SOLUSD",1729038597249,6.5028,153.78,153.75,15.4496]
["bitfinex","SOLUSD",1729038597665,6.5024,153.79,153.75,15.4496]
["bitfinex","SOLUSD",1729038600346,6.5024,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729038602653,16.2525,153.83,153.73,16.2618]
["bitfinex","SOLUSD",1729038602869,6.5023,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729038603062,6.5012,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729038603750,6.5012,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729038610375,21.619,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729038610376,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729038610878,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729038616272,6.5003,153.84,153.79,16.2555]
["bitfinex","SOLUSD",1729038616456,6.5003,153.84,153.79,22.7577]
["bitfinex","SOLUSD",1729038618871,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729038619088,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729038620986,6.5006,153.84,153.79,22.7578]
["bitfinex","SOLUSD",1729038629291,6.5007,153.83,153.79,22.7578]
["bitfinex","SOLUSD",1729038629694,6.5003,153.84,153.79,22.7578]
["bitfinex","SOLUSD",1729038630594,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729038632383,20.0,153.86,153.75,16.2593]
["bitfinex","SOLUSD",1729038632695,20.0,153.86,153.73,23.23813567]
["bitfinex","SOLUSD",1729038632696,36.2521,153.83,153.73,22.9608]
["bitfinex","SOLUSD",1729038632866,36.2521,153.83,153.73,6.5045]
["bitfinex","SOLUSD",1729038633067,6.5032,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1729038633795,6.5029,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1729038637725,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729038638317,36.2521,153.83,153.74,6.5044]
["bitfinex","SOLUSD",1729038638522,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729038638914,6.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729038639124,6.5017,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729038642841,20.0,153.83,153.73,13.09984094]
["bitfinex","SOLUSD",1729038643127,28.9211,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729038643820,28.9211,153.84,153.8,22.7559]
["bitfinex","SOLUSD",1729038644014,28.9211,153.84,153.8,16.2541]
["bitfinex","SOLUSD",1729038645634,22.4208,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729038645826,6.4994,153.86,153.8,16.2541]
["bitfinex","SOLUSD",1729038646022,26.499,153.87,153.82,16.2522]
["bitfinex","SOLUSD",1729038647540,26.499,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729038647836,26.47476645,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729038648042,6.2399,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1729038648333,6.2399,153.88,153.84,16.25]
["bitfinex","SOLUSD",1729038650428,12.7386,153.88,153.84,16.25]
["bitfinex","SOLUSD",1729038657038,6.2399,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1729038657222,6.2399,153.88,153.84,22.7501]
["bitfinex","SOLUSD",1729038659042,6.4991,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729038659240,12.7385,153.88,153.81,16.2531]
["bitfinex","SOLUSD",1729038659420,12.7385,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729038660349,6.499,153.87,153.81,16.2531]
["bitfinex","SOLUSD",1729038660529,6.2399,153.88,153.78,0.1]
["bitfinex","SOLUSD",1729038660530,6.5011,153.82,153.78,22.7592]
["bitfinex","SOLUSD",1729038660930,6.5007,153.83,153.78,22.7592]
["bitfinex","SOLUSD",1729038661332,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729038662034,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729038663244,6.5003,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729038664325,6.5003,153.84,153.78,16.2565]
["bitfinex","SOLUSD",1729038664533,6.5009,153.83,153.78,22.7592]
["bitfinex","SOLUSD",1729038665447,6.5009,153.83,153.78,16.2565]
["bitfinex","SOLUSD",1729038665649,6.5009,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729038680532,20.0,153.82,153.73,32.5244]
["bitfinex","SOLUSD",1729038680749,26.5011,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729038681741,20.0,153.82,153.76,16.2585]
["bitfinex","SOLUSD",1729038681937,20.0,153.82,153.76,22.762]
["bitfinex","SOLUSD",1729038681938,6.502,153.8,153.76,22.762]
["bitfinex","SOLUSD",1729038685445,6.5016,153.81,153.76,22.762]
["bitfinex","SOLUSD",1729038686848,20.0,153.82,153.76,22.762]
["bitfinex","SOLUSD",1729038687054,6.5019,153.8,153.76,22.762]
["bitfinex","SOLUSD",1729038692029,20.0,153.82,153.76,16.2585]
["bitfinex","SOLUSD",1729038692234,6.3986,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729038692736,12.8979,153.87,153.82,16.2522]
["bitfinex","SOLUSD",1729038693340,12.8979,153.87,153.82,22.7532]
["bitfinex","SOLUSD",1729038703962,6.5002,153.84,153.8,6.5015]
["bitfinex","SOLUSD",1729038704555,6.3986,153.87,153.79,16.2553]
["bitfinex","SOLUSD",1729038704758,6.4998,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729038708770,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729038710683,20.0,153.84,153.79,16.2553]
["bitfinex","SOLUSD",1729038710855,20.0,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729038711175,20.0,153.84,153.74,6.3364]
["bitfinex","SOLUSD",1729038711176,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729038712974,20.0,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729038715575,20.0,153.84,153.78,16.2562]
["bitfinex","SOLUSD",1729038715890,26.5005,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729038716077,6.5006,153.83,153.78,16.2562]
["bitfinex","SOLUSD",1729038716293,6.5006,153.83,153.78,22.7589]
["bitfinex","SOLUSD",1729038716850,6.5006,153.83,153.78,16.2562]
["bitfinex","SOLUSD",1729038717068,6.5006,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729038720877,26.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729038721973,6.72388774,153.87,153.8,16.2541]
["bitfinex","SOLUSD",1729038722480,6.4994,153.86,153.82,6.5008]
["bitfinex","SOLUSD",1729038723558,20.0,153.87,153.82,16.2517]
["bitfinex","SOLUSD",1729038723966,26.4993,153.87,153.82,22.7528]
["bitfinex","SOLUSD",1729038724189,6.5002,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729038724372,20.0,153.88,153.78,16.5009]
["bitfinex","SOLUSD",1729038724680,6.5007,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729038724883,6.5009,153.83,153.78,22.7587]
["bitfinex","SOLUSD",1729038725984,20.32528774,153.88,153.76,0.1]
["bitfinex","SOLUSD",1729038726188,20.32528774,153.88,153.81,6.5012]
["bitfinex","SOLUSD",1729038726385,6.4998,153.85,153.81,6.5012]
["bitfinex","SOLUSD",1729038729590,20.32528774,153.88,153.8,16.2542]
["bitfinex","SOLUSD",1729038729893,6.5008,153.83,153.79,6.5019]
["bitfinex","SOLUSD",1729038730080,6.5015,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1729038732783,6.5015,153.81,153.77,6.503]
["bitfinex","SOLUSD",1729038733868,6.5012,153.82,153.77,6.503]
["bitfinex","SOLUSD",1729038734684,38.970884,153.85,153.74,16.5009]
["bitfinex","SOLUSD",1729038734887,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729038735189,20.0,153.78,153.69,16.3499]
["bitfinex","SOLUSD",1729038735367,6.5041,153.75,153.7,16.2653]
["bitfinex","SOLUSD",1729038735570,6.5041,153.75,153.7,22.7713]
["bitfinex","SOLUSD",1729038735782,20.0,153.78,153.7,16.2653]
["bitfinex","SOLUSD",1729038735981,6.504,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729038736286,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729038736472,6.5037,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729038740387,6.5037,153.76,153.72,6.859909]
["bitfinex","SOLUSD",1729038741966,20.0,153.78,153.72,0.354609]
["bitfinex","SOLUSD",1729038742181,20.0,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729038743406,6.5027,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729038743579,6.5019,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729038745898,6.5027,153.79,153.74,22.7649]
["bitfinex","SOLUSD",1729038746888,6.5238,153.81,153.74,16.2606]
["bitfinex","SOLUSD",1729038747093,26.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729038749986,6.5024,153.79,153.74,22.7647]
["bitfinex","SOLUSD",1729038750201,6.5024,153.79,153.74,16.2606]
["bitfinex","SOLUSD",1729038750407,6.5024,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729038753612,26.502,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729038754199,6.5025,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729038757221,20.0,153.8,153.74,16.2606]
["bitfinex","SOLUSD",1729038757397,23.776884,153.79,153.72,6.859609]
["bitfinex","SOLUSD",1729038757601,6.5041,153.75,153.72,0.354609]
["bitfinex","SOLUSD",1729038758217,26.5049,153.73,153.72,0.354609]
["bitfinex","SOLUSD",1729038758514,16.5543,153.71,153.66,40.0]
["bitfinex","SOLUSD",1729038758919,6.5066,153.69,153.66,40.0]
["bitfinex","SOLUSD",1729038760219,6.5072,153.68,153.66,40.0]
["bitfinex","SOLUSD",1729038761813,26.5062,153.7,153.66,40.0]
["bitfinex","SOLUSD",1729038764000,20.0,153.7,153.66,40.0]
["bitfinex","SOLUSD",1729038765024,20.0,153.7,153.66,46.5078]
["bitfinex","SOLUSD",1729038765523,16.5543,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729038766240,23.0604,153.71,153.66,40.0]
["bitfinex","SOLUSD",1729038767300,6.5062,153.7,153.66,40.0]
["bitfinex","SOLUSD",1729038772111,16.5543,153.71,153.66,40.0]
["bitfinex","SOLUSD",1729038772328,16.5543,153.71,153.67,6.5071]
["bitfinex","SOLUSD",1729038773003,20.0,153.71,153.67,6.5071]
["bitfinex","SOLUSD",1729038780623,20.0,153.71,153.66,56.2689]
["bitfinex","SOLUSD",1729038780934,20.0,153.71,153.68,6.507]
["bitfinex","SOLUSD",1729038781732,20.0,153.71,153.66,40.0]
["bitfinex","SOLUSD",1729038781907,6.507,153.68,153.66,40.0]
["bitfinex","SOLUSD",1729038783329,6.5074,153.67,153.66,40.0]
["bitfinex","SOLUSD",1729038783635,50.284284,153.67,153.66,40.0]
["bitfinex","SOLUSD",1729038784929,43.776884,153.66,153.63,0.6342283]
["bitfinex","SOLUSD",1729038785123,30.285584,153.64,153.63,0.6342283]
["bitfinex","SOLUSD",1729038785526,6.5087,153.64,153.63,0.6342283]
["bitfinex","SOLUSD",1729038785705,6.5083,153.65,153.63,0.6342283]
["bitfinex","SOLUSD",1729038786728,6.5075,153.67,153.63,7.1432283]
["bitfinex","SOLUSD",1729038787244,6.5075,153.67,153.63,0.6342283]
["bitfinex","SOLUSD",1729038787438,6.5079,153.66,153.63,0.6342283]
["bitfinex","SOLUSD",1729038789221,6.5086,153.65,153.63,0.6342283]
["bitfinex","SOLUSD",1729038789421,20.0,153.68,153.63,16.9064283]
["bitfinex","SOLUSD",1729038789647,20.0,153.68,153.65,6.5079]
["bitfinex","SOLUSD",1729038790453,20.0,153.69,153.65,6.5079]
["bitfinex","SOLUSD",1729038790961,20.0,153.69,153.66,6.5077]
["bitfinex","SOLUSD",1729038791158,20.0,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729038794838,23.776884,153.69,153.65,16.2701]
["bitfinex","SOLUSD",1729038795061,30.283784,153.69,153.65,16.2701]
["bitfinex","SOLUSD",1729038796649,30.283784,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729038800341,26.5062,153.7,153.65,0.35461]
["bitfinex","SOLUSD",1729038800541,20.0,153.7,153.66,6.5075]
["bitfinex","SOLUSD",1729038803654,6.5071,153.68,153.65,0.35461]
["bitfinex","SOLUSD",1729038805846,20.0,153.71,153.65,0.35461]
["bitfinex","SOLUSD",1729038806047,26.5058,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729038806257,26.5058,153.71,153.65,0.35461]
["bitfinex","SOLUSD",1729038806464,26.5058,153.71,153.67,6.5072]
["bitfinex","SOLUSD",1729038811943,20.0,153.69,153.65,0.35461]
["bitfinex","SOLUSD",1729038812252,26.5066,153.69,153.65,6.86251]
["bitfinex","SOLUSD",1729038813843,20.0,153.69,153.65,0.35461]
["bitfinex","SOLUSD",1729038814250,20.0,153.69,153.65,6.86271]
["bitfinex","SOLUSD",1729038814470,20.0,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1729038816964,12.5105,153.72,153.67,6.507]
["bitfinex","SOLUSD",1729038817170,22.2271,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1729038817379,6.5049,153.73,153.69,6.5062]
["bitfinex","SOLUSD",1729038818187,6.5057,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729038819074,15.7226,153.74,153.68,6.507]
["bitfinex","SOLUSD",1729038819075,50.282084,153.73,153.68,6.507]
["bitfinex","SOLUSD",1729038819775,26.5052,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729038820368,20.0,153.73,153.65,45.89575094]
["bitfinex","SOLUSD",1729038820563,6.6193,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1729038820889,23.10266415,153.78,153.69,12.99984094]
["bitfinex","SOLUSD",1729038820890,16.3248,153.78,153.71,16.2638]
["bitfinex","SOLUSD",1729038821096,22.8277,153.78,153.73,6.5046]
["bitfinex","SOLUSD",1729038821673,6.5029,153.78,153.73,6.5046]
["bitfinex","SOLUSD",1729038821877,20.0,153.77,153.73,6.5046]
["bitfinex","SOLUSD",1729038823871,6.5029,153.78,153.71,16.2638]
["bitfinex","SOLUSD",1729038824094,6.6193,153.8,153.74,16.2609]
["bitfinex","SOLUSD",1729038824095,6.5019,153.8,153.74,16.2609]
["bitfinex","SOLUSD",1729038825291,20.0,153.79,153.74,16.2609]
["bitfinex","SOLUSD",1729038825600,16.3248,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1729038825891,6.4996,153.84,153.73,12.99984094]
["bitfinex","SOLUSD",1729038825892,6.4996,153.84,153.75,12.99984094]
["bitfinex","SOLUSD",1729038826090,16.4498,153.86,153.79,16.2556]
["bitfinex","SOLUSD",1729038826292,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729038826890,6.4996,153.88,153.79,16.2556]
["bitfinex","SOLUSD",1729038827276,6.5002,153.84,153.79,22.7579]
["bitfinex","SOLUSD",1729038828478,6.5008,153.83,153.79,16.2556]
["bitfinex","SOLUSD",1729038832066,6.5012,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729038834002,16.2483,153.87,153.78,6.5027]
["bitfinex","SOLUSD",1729038834003,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729038834503,6.5002,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1729038834706,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1729038834997,6.499,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1729038836021,12.9982,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729038836210,6.4986,153.88,153.81,16.2529]
["bitfinex","SOLUSD",1729038836396,6.4986,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729038837180,6.499,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729038838189,6.4986,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729038838525,6.4999,153.85,153.81,16.2529]
["bitfinex","SOLUSD",1729038839384,43.776884,153.89,153.78,16.6054]
["bitfinex","SOLUSD",1729038839597,6.5005,153.84,153.78,39.3645]
["bitfinex","SOLUSD",1729038840005,6.5005,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729038840323,6.4996,153.85,153.78,16.2565]
["bitfinex","SOLUSD",1729038840509,6.5015,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729038841014,43.776884,153.84,153.75,16.2598]
["bitfinex","SOLUSD",1729038841223,6.5021,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729038841715,43.776884,153.84,153.75,16.2598]
["bitfinex","SOLUSD",1729038842024,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729038842919,6.5016,153.81,153.75,16.2598]
["bitfinex","SOLUSD",1729038843114,6.5016,153.81,153.77,6.5032]
["bitfinex","SOLUSD",1729038843605,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729038843801,43.776884,153.84,153.78,16.2568]
["bitfinex","SOLUSD",1729038843802,20.0,153.84,153.78,16.2568]
["bitfinex","SOLUSD",1729038844003,26.5006,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729038844220,6.5007,153.83,153.78,16.2568]
["bitfinex","SOLUSD",1729038844521,6.5007,153.83,153.78,22.7595]
["bitfinex","SOLUSD",1729038845917,20.0,153.84,153.78,16.2568]
["bitfinex","SOLUSD",1729038846115,26.5006,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729038846317,26.5006,153.84,153.73,69.55228412]
["bitfinex","SOLUSD",1729038846318,22.7454,153.89,153.81,6.5014]
["bitfinex","SOLUSD",1729038846506,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729038846830,6.4998,153.85,153.8,22.7561]
["bitfinex","SOLUSD",1729038847004,6.4998,153.85,153.81,6.5012]
["bitfinex","SOLUSD",1729038849537,20.0,153.88,153.8,16.2543]
["bitfinex","SOLUSD",1729038849724,20.0,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729038850034,6.4996,153.89,153.8,16.6054]
["bitfinex","SOLUSD",1729038850339,25.65697929,153.9,153.83,6.5003]
["bitfinex","SOLUSD",1729038850340,26.4985,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1729038852834,6.499,153.87,153.82,16.2519]
["bitfinex","SOLUSD",1729038853018,6.499,153.87,153.82,22.7529]
["bitfinex","SOLUSD",1729038853910,40.024084,153.88,153.79,16.2554]
["bitfinex","SOLUSD",1729038854146,40.024084,153.88,153.76,6.5033]
["bitfinex","SOLUSD",1729038854147,20.0,153.83,153.76,6.5033]
["bitfinex","SOLUSD",1729038854433,20.0,153.83,153.76,16.2586]
["bitfinex","SOLUSD",1729038854635,6.5019,153.8,153.76,16.2586]
["bitfinex","SOLUSD",1729038855135,6.5019,153.8,153.76,22.7621]
["bitfinex","SOLUSD",1729038855338,22.2516,153.86,153.76,16.2586]
["bitfinex","SOLUSD",1729038855339,20.0,153.85,153.76,16.2586]
["bitfinex","SOLUSD",1729038855517,6.501,153.83,153.78,6.5025]
["bitfinex","SOLUSD",1729038856320,6.5014,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729038857019,6.5006,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729038857412,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729038859047,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729038859217,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729038860247,6.5017,153.81,153.75,16.2597]
["bitfinex","SOLUSD",1729038860415,6.5017,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729038861625,6.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729038863133,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729038868249,23.776884,153.83,153.75,16.2597]
["bitfinex","SOLUSD",1729038868453,6.5011,153.82,153.75,16.2597]
["bitfinex","SOLUSD",1729038869436,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729038870443,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729038871864,43.776884,153.83,153.75,16.2597]
["bitfinex","SOLUSD",1729038872052,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729038872235,6.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729038872938,6.352,153.8,153.73,6.5048]
["bitfinex","SOLUSD",1729038872939,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729038873261,20.0,153.79,153.74,16.2606]
["bitfinex","SOLUSD",1729038873641,20.0,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729038876461,6.5023,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729038880152,20.0,153.82,153.74,16.2606]
["bitfinex","SOLUSD",1729038880357,20.0,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1729038881145,20.0,153.8,153.74,16.2606]
["bitfinex","SOLUSD",1729038881459,20.0,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729038881842,20.0,153.82,153.75,6.5036]
["bitfinex","SOLUSD",1729038882043,6.5024,153.79,153.74,22.7649]
["bitfinex","SOLUSD",1729038883062,6.5022,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1729038886265,6.503,153.78,153.74,16.2606]
["bitfinex","SOLUSD",1729038886671,6.5033,153.77,153.73,6.5046]
["bitfinex","SOLUSD",1729038888068,23.776884,153.81,153.74,6.5041]
["bitfinex","SOLUSD",1729038888069,20.0,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1729038888248,20.0,153.8,153.74,6.5041]
["bitfinex","SOLUSD",1729038888451,6.5024,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729038888753,20.0,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729038888958,26.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729038890552,6.352,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729038890553,12.8529,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729038890872,6.5014,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729038891773,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729038892155,6.5016,153.81,153.75,16.2593]
["bitfinex","SOLUSD",1729038892367,6.5016,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729038898892,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729038899977,6.5007,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729038900693,6.78512637,153.85,153.77,16.2574]
["bitfinex","SOLUSD",1729038900694,13.28512637,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729038900882,6.5,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729038901381,6.5,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729038906381,43.776884,153.86,153.75,22.6901]
["bitfinex","SOLUSD",1729038906565,43.776884,153.86,153.77,6.5031]
["bitfinex","SOLUSD",1729038906566,60.026084,153.86,153.77,6.5031]
["bitfinex","SOLUSD",1729038907180,6.5022,153.8,153.76,16.2587]
["bitfinex","SOLUSD",1729038907384,16.3387,153.83,153.71,22.6901]
["bitfinex","SOLUSD",1729038907385,6.5027,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729038907900,6.5027,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729038908402,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729038917900,6.3073,153.82,153.74,6.5043]
["bitfinex","SOLUSD",1729038918092,20.0,153.81,153.74,6.5043]
["bitfinex","SOLUSD",1729038918816,6.5024,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729038919511,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729038920604,20.0,153.81,153.74,6.5043]
["bitfinex","SOLUSD",1729038920808,6.5023,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729038921009,6.3073,153.82,153.75,16.2592]
["bitfinex","SOLUSD",1729038921309,6.5011,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729038924119,13.29867797,153.83,153.77,16.2576]
["bitfinex","SOLUSD",1729038924294,13.29867797,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729038924495,6.5007,153.83,153.77,16.2576]
["bitfinex","SOLUSD",1729038924702,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729038924923,13.2986798,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729038925118,6.7979798,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729038925293,6.5012,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729038927121,6.5012,153.82,153.77,16.2576]
["bitfinex","SOLUSD",1729038927422,6.5012,153.82,153.77,22.7607]
["bitfinex","SOLUSD",1729038927625,6.7979798,153.83,153.77,22.7607]
["bitfinex","SOLUSD",1729038927828,6.7979798,153.83,153.75,6.5037]
["bitfinex","SOLUSD",1729038927829,6.5026,153.79,153.75,6.5037]
["bitfinex","SOLUSD",1729038928004,6.5029,153.78,153.74,22.7652]
["bitfinex","SOLUSD",1729038928206,6.5024,153.79,153.74,22.7652]
["bitfinex","SOLUSD",1729038929498,6.7979798,153.83,153.74,22.7652]
["bitfinex","SOLUSD",1729038929499,6.502,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1729038929698,6.7979798,153.83,153.76,16.2586]
["bitfinex","SOLUSD",1729038929908,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729038930216,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729038932231,6.5011,153.82,153.78,0.402691]
["bitfinex","SOLUSD",1729038932727,6.5016,153.81,153.78,0.402691]
["bitfinex","SOLUSD",1729038933018,6.5023,153.79,153.78,0.402691]
["bitfinex","SOLUSD",1729038933597,6.5033,153.77,153.73,16.262]
["bitfinex","SOLUSD",1729038933829,6.5033,153.77,153.69,51.72478171]
["bitfinex","SOLUSD",1729038933830,22.5744,153.8,153.69,48.7984]
["bitfinex","SOLUSD",1729038934032,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729038934204,6.5037,153.76,153.71,6.13768445]
["bitfinex","SOLUSD",1729038934408,6.5044,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729038934916,20.0,153.79,153.69,16.2657]
["bitfinex","SOLUSD",1729038934917,6.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729038935100,6.5032,153.77,153.71,16.2638]
["bitfinex","SOLUSD",1729038935101,6.5032,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1729038940646,6.79878433,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1729038940834,6.5032,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1729038941039,6.79882675,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1729038941418,6.5032,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1729038943250,6.5037,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1729038947956,6.5028,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1729038950264,6.3188,153.8,153.71,13.00908171]
["bitfinex","SOLUSD",1729038950436,6.5026,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729038951760,6.5028,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1729038955460,6.5037,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729038956331,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729038958759,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729038959441,6.5026,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729038959652,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729038961543,16.2106,153.81,153.73,16.2622]
["bitfinex","SOLUSD",1729038961544,6.5035,153.77,153.73,16.2622]
["bitfinex","SOLUSD",1729038963167,6.1934,153.79,153.72,6.5053]
["bitfinex","SOLUSD",1729038963470,6.5033,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729038963685,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729038965044,6.5037,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1729038965566,6.5033,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729038966765,16.2106,153.81,153.73,13.00908171]
["bitfinex","SOLUSD",1729038966963,16.2106,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1729038967168,6.1934,153.83,153.76,6.5033]
["bitfinex","SOLUSD",1729038967169,6.5015,153.82,153.76,6.5033]
["bitfinex","SOLUSD",1729038967772,6.5016,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1729038972965,6.1934,153.83,153.74,22.7646]
["bitfinex","SOLUSD",1729038973159,6.5029,153.78,153.74,22.7646]
["bitfinex","SOLUSD",1729038980385,6.5029,153.78,153.75,0.35461]
["bitfinex","SOLUSD",1729038983412,23.776884,153.82,153.75,0.35461]
["bitfinex","SOLUSD",1729038983577,23.776884,153.82,153.75,6.85861]
["bitfinex","SOLUSD",1729038983578,6.5025,153.79,153.75,6.85861]
["bitfinex","SOLUSD",1729038985071,6.5025,153.79,153.75,0.35461]
["bitfinex","SOLUSD",1729038985670,23.776884,153.82,153.75,0.35461]
["bitfinex","SOLUSD",1729038985870,6.5036,153.76,153.75,0.35461]
["bitfinex","SOLUSD",1729038986220,6.5059,153.71,153.66,6.5074]
["bitfinex","SOLUSD",1729038986570,6.5063,153.7,153.66,6.5074]
["bitfinex","SOLUSD",1729038987078,6.506,153.71,153.66,6.5074]
["bitfinex","SOLUSD",1729038987395,6.5061,153.7,153.66,6.5074]
["bitfinex","SOLUSD",1729038988088,6.5061,153.7,153.65,16.2703]
["bitfinex","SOLUSD",1729038988388,6.5061,153.7,153.65,22.7785]
["bitfinex","SOLUSD",1729038989802,6.507,153.68,153.63,7.1432283]
["bitfinex","SOLUSD",1729038990988,43.776884,153.71,153.63,0.6342283]
["bitfinex","SOLUSD",1729038991195,6.5081,153.66,153.63,0.6342283]
["bitfinex","SOLUSD",1729038992709,43.776884,153.71,153.63,0.6342283]
["bitfinex","SOLUSD",1729038993004,6.5075,153.67,153.63,0.6342283]
["bitfinex","SOLUSD",1729038993790,43.776884,153.71,153.63,0.6342283]
["bitfinex","SOLUSD",1729038994092,43.776884,153.71,153.64,16.2715]
["bitfinex","SOLUSD",1729038994414,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729038999902,43.776884,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1729039000211,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729039001120,20.0,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1729039001709,6.5062,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729039007527,6.5058,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729039008196,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729039009690,6.4017,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729039009891,12.9071,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729039010200,6.4017,153.72,153.68,6.5067]
["bitfinex","SOLUSD",1729039011316,6.4017,153.72,153.63,46.18881001]
["bitfinex","SOLUSD",1729039011518,256.2,153.82,153.63,46.18881001]
["bitfinex","SOLUSD",1729039011519,6.5045,153.74,153.69,6.5061]
["bitfinex","SOLUSD",1729039013408,6.4162,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729039013603,6.4162,153.8,153.77,16.2579]
["bitfinex","SOLUSD",1729039014312,15.2134,153.81,153.77,22.7611]
["bitfinex","SOLUSD",1729039015240,21.7149,153.81,153.77,16.2579]
["bitfinex","SOLUSD",1729039017433,15.2134,153.81,153.77,22.761]
["bitfinex","SOLUSD",1729039017613,6.5009,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729039018635,6.5011,153.82,153.77,22.761]
["bitfinex","SOLUSD",1729039022035,6.4162,153.84,153.77,22.761]
["bitfinex","SOLUSD",1729039022240,20.0,153.83,153.77,16.2579]
["bitfinex","SOLUSD",1729039022538,6.5011,153.82,153.77,22.761]
["bitfinex","SOLUSD",1729039024033,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729039026249,6.502,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1729039026539,6.502,153.8,153.74,16.2607]
["bitfinex","SOLUSD",1729039027012,6.5015,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729039028162,6.5015,153.81,153.77,6.503]
["bitfinex","SOLUSD",1729039028859,6.5026,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729039029737,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729039030034,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729039030743,6.5037,153.76,153.72,16.2623]
["bitfinex","SOLUSD",1729039030955,31.4678,153.81,153.69,16.266]
["bitfinex","SOLUSD",1729039030956,50.193084,153.8,153.69,16.266]
["bitfinex","SOLUSD",1729039031158,50.193084,153.8,153.69,22.7726]
["bitfinex","SOLUSD",1729039031159,6.5045,153.74,153.69,22.7726]
["bitfinex","SOLUSD",1729039031669,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729039032461,20.0,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1729039032655,6.504,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729039032849,6.5046,153.74,153.69,22.7725]
["bitfinex","SOLUSD",1729039033474,6.5049,153.73,153.69,22.7725]
["bitfinex","SOLUSD",1729039033768,6.5049,153.73,153.69,16.266]
["bitfinex","SOLUSD",1729039035168,6.5045,153.74,153.69,22.7725]
["bitfinex","SOLUSD",1729039035672,16.0167,153.75,153.69,16.266]
["bitfinex","SOLUSD",1729039035855,6.5046,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729039036060,6.5046,153.74,153.69,16.266]
["bitfinex","SOLUSD",1729039036257,6.5046,153.74,153.69,22.7724]
["bitfinex","SOLUSD",1729039036457,50.399784,153.74,153.66,22.7766]
["bitfinex","SOLUSD",1729039036668,6.5062,153.7,153.66,22.7766]
["bitfinex","SOLUSD",1729039036974,6.5058,153.71,153.66,22.7766]
["bitfinex","SOLUSD",1729039038653,50.399784,153.74,153.68,16.2669]
["bitfinex","SOLUSD",1729039038850,6.5054,153.72,153.68,22.7738]
["bitfinex","SOLUSD",1729039039373,6.5054,153.72,153.68,16.2669]
["bitfinex","SOLUSD",1729039040277,6.5054,153.72,153.69,0.35461]
["bitfinex","SOLUSD",1729039040653,50.399784,153.74,153.69,0.35461]
["bitfinex","SOLUSD",1729039040873,6.5061,153.7,153.69,0.35461]
["bitfinex","SOLUSD",1729039043184,26.5061,153.7,153.69,0.35461]
["bitfinex","SOLUSD",1729039045661,6.5057,153.71,153.69,0.35461]
["bitfinex","SOLUSD",1729039045858,20.0,153.73,153.69,0.35461]
["bitfinex","SOLUSD",1729039046053,6.5061,153.7,153.69,0.35461]
["bitfinex","SOLUSD",1729039047775,26.5061,153.7,153.69,0.35461]
["bitfinex","SOLUSD",1729039058179,26.5061,153.7,153.64,22.78]
["bitfinex","SOLUSD",1729039058180,26.5069,153.69,153.64,22.78]
["bitfinex","SOLUSD",1729039059079,6.5076,153.67,153.63,7.1432283]
["bitfinex","SOLUSD",1729039060010,40.040584,153.72,153.63,0.6342283]
["bitfinex","SOLUSD",1729039060011,16.2661,153.7,153.63,0.6342283]
["bitfinex","SOLUSD",1729039060286,50.285584,153.64,153.63,0.6342283]
["bitfinex","SOLUSD",1729039060484,50.285584,153.64,153.5,16.3935]
["bitfinex","SOLUSD",1729039060485,6.1834,153.6,153.5,16.3935]
["bitfinex","SOLUSD",1729039060657,43.776884,153.59,153.5,16.25193468]
["bitfinex","SOLUSD",1729039060856,26.5111,153.59,153.53,6.37163469]
["bitfinex","SOLUSD",1729039061058,20.0,153.59,153.51,16.2854]
["bitfinex","SOLUSD",1729039061257,20.0,153.62,153.51,13.00908171]
["bitfinex","SOLUSD",1729039061485,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729039062260,20.0,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729039063080,6.5093,153.63,153.57,6.5115]
["bitfinex","SOLUSD",1729039064295,43.776884,153.65,153.56,16.2793]
["bitfinex","SOLUSD",1729039064469,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729039065487,43.776884,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729039065488,26.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729039066995,20.0,153.65,153.58,16.2771]
["bitfinex","SOLUSD",1729039068393,6.5092,153.63,153.58,22.7883]
["bitfinex","SOLUSD",1729039070490,20.0,153.65,153.6,6.51]
["bitfinex","SOLUSD",1729039070491,26.5087,153.65,153.6,6.51]
["bitfinex","SOLUSD",1729039071163,22.7628,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1729039071364,22.7628,153.66,153.6,16.2753]
["bitfinex","SOLUSD",1729039071365,6.5079,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729039076199,20.0,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729039076395,20.0,153.67,153.6,16.2753]
["bitfinex","SOLUSD",1729039076396,26.5075,153.67,153.6,16.2753]
["bitfinex","SOLUSD",1729039076581,26.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729039077591,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729039081004,6.5069,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729039081205,6.5062,153.7,153.65,6.508]
["bitfinex","SOLUSD",1729039081407,6.5858,153.72,153.68,6.5067]
["bitfinex","SOLUSD",1729039081593,16.1692,153.74,153.67,16.268]
["bitfinex","SOLUSD",1729039081806,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729039082107,6.5049,153.73,153.67,16.268]
["bitfinex","SOLUSD",1729039082286,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729039085690,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729039085884,43.776884,153.73,153.64,16.2712]
["bitfinex","SOLUSD",1729039086104,6.5074,153.67,153.64,16.2712]
["bitfinex","SOLUSD",1729039086311,6.5071,153.68,153.64,16.2712]
["bitfinex","SOLUSD",1729039087512,6.5071,153.68,153.64,22.7798]
["bitfinex","SOLUSD",1729039087726,6.5074,153.67,153.64,16.2712]
["bitfinex","SOLUSD",1729039091605,6.507,153.68,153.64,16.2712]
["bitfinex","SOLUSD",1729039095320,6.5078,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729039095926,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729039098437,20.0,153.68,153.63,16.2721]
["bitfinex","SOLUSD",1729039098639,20.0,153.68,153.64,6.5083]
["bitfinex","SOLUSD",1729039098816,20.0,153.68,153.63,16.2721]
["bitfinex","SOLUSD",1729039099021,23.776884,153.73,153.63,16.2721]
["bitfinex","SOLUSD",1729039099022,23.776884,153.73,153.65,6.508]
["bitfinex","SOLUSD",1729039099224,6.5063,153.7,153.65,6.508]
["bitfinex","SOLUSD",1729039099819,6.5063,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729039100316,20.0,153.72,153.67,0.354609]
["bitfinex","SOLUSD",1729039100518,6.5058,153.71,153.67,6.862009]
["bitfinex","SOLUSD",1729039100932,6.5058,153.71,153.67,0.354609]
["bitfinex","SOLUSD",1729039105948,6.5058,153.71,153.67,6.861809]
["bitfinex","SOLUSD",1729039107233,6.505,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729039110149,16.2586,153.77,153.68,6.5069]
["bitfinex","SOLUSD",1729039110150,6.5054,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729039110442,6.506,153.71,153.67,16.622409]
["bitfinex","SOLUSD",1729039111633,6.506,153.71,153.67,23.129809]
["bitfinex","SOLUSD",1729039119332,6.5064,153.7,153.67,0.354609]
["bitfinex","SOLUSD",1729039119535,6.5067,153.69,153.67,0.354609]
["bitfinex","SOLUSD",1729039126160,20.0,153.72,153.67,0.354609]
["bitfinex","SOLUSD",1729039127358,26.5053,153.72,153.68,22.7739]
["bitfinex","SOLUSD",1729039127659,20.0,153.75,153.68,16.267]
["bitfinex","SOLUSD",1729039128449,6.505,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729039133354,6.5045,153.74,153.68,16.267]
["bitfinex","SOLUSD",1729039133669,6.5045,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729039133670,20.0,153.73,153.7,6.506]
["bitfinex","SOLUSD",1729039134574,29.2845,153.77,153.69,13.00908171]
["bitfinex","SOLUSD",1729039134881,6.503,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729039135049,22.7812,153.81,153.69,13.00908171]
["bitfinex","SOLUSD",1729039135254,22.7812,153.81,153.67,16.321209]
["bitfinex","SOLUSD",1729039135255,16.255,153.8,153.67,16.321209]
["bitfinex","SOLUSD",1729039135454,6.5043,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729039135960,6.5036,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729039140855,6.5036,153.76,153.67,0.354609]
["bitfinex","SOLUSD",1729039140856,22.7812,153.75,153.67,0.354609]
["bitfinex","SOLUSD",1729039141056,6.5056,153.72,153.67,6.861709]
["bitfinex","SOLUSD",1729039141363,6.5056,153.72,153.65,43.22025172]
["bitfinex","SOLUSD",1729039142472,22.7812,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729039142473,29.2853,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729039142676,6.5041,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729039142974,22.7812,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729039143176,6.5027,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729039143753,6.5014,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729039143953,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729039144253,6.5014,153.82,153.77,6.503]
["bitfinex","SOLUSD",1729039144666,22.7812,153.83,153.77,6.503]
["bitfinex","SOLUSD",1729039144951,6.5016,153.81,153.77,6.503]
["bitfinex","SOLUSD",1729039145378,6.5021,153.8,153.75,22.763]
["bitfinex","SOLUSD",1729039149374,43.776884,153.82,153.75,16.2594]
["bitfinex","SOLUSD",1729039150377,6.5028,153.78,153.75,16.2594]
["bitfinex","SOLUSD",1729039150970,43.776884,153.82,153.75,16.2594]
["bitfinex","SOLUSD",1729039151169,6.5024,153.79,153.75,16.2594]
["bitfinex","SOLUSD",1729039153360,6.504,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729039153685,6.505,153.73,153.69,22.7724]
["bitfinex","SOLUSD",1729039154055,6.5053,153.72,153.69,16.2662]
["bitfinex","SOLUSD",1729039154266,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729039154466,39.2464,153.78,153.66,22.7769]
["bitfinex","SOLUSD",1729039154467,6.5058,153.71,153.66,22.7769]
["bitfinex","SOLUSD",1729039154768,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729039156472,16.2597,153.76,153.66,16.2691]
["bitfinex","SOLUSD",1729039156773,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729039157878,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729039158680,20.0,153.77,153.68,6.5069]
["bitfinex","SOLUSD",1729039158990,20.0,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729039159362,20.0,153.72,153.69,6.5062]
["bitfinex","SOLUSD",1729039159561,6.5048,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1729039159785,6.5048,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729039160386,6.5048,153.74,153.71,0.35461]
["bitfinex","SOLUSD",1729039162089,45.97924713,153.78,153.71,0.35461]
["bitfinex","SOLUSD",1729039162386,6.5044,153.74,153.71,0.35461]
["bitfinex","SOLUSD",1729039174500,39.2463,153.78,153.71,0.35461]
["bitfinex","SOLUSD",1729039174701,6.5052,153.73,153.71,0.35461]
["bitfinex","SOLUSD",1729039178004,6.5049,153.73,153.71,0.35461]
["bitfinex","SOLUSD",1729039178198,20.0,153.76,153.71,0.35461]
["bitfinex","SOLUSD",1729039178593,6.5034,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729039182011,6.5034,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729039186110,16.2538,153.81,153.71,13.36369171]
["bitfinex","SOLUSD",1729039186111,43.776884,153.81,153.71,13.36369171]
["bitfinex","SOLUSD",1729039186426,20.0,153.81,153.74,16.2608]
["bitfinex","SOLUSD",1729039186587,26.5018,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729039186793,6.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729039187095,21.6802,153.86,153.78,6.5027]
["bitfinex","SOLUSD",1729039187612,6.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729039187826,6.5003,153.84,153.77,29.26698171]
["bitfinex","SOLUSD",1729039188123,16.2477,153.87,153.74,32.6204]
["bitfinex","SOLUSD",1729039188124,6.4993,153.87,153.81,6.5011]
["bitfinex","SOLUSD",1729039188319,6.4995,153.86,153.79,29.26418171]
["bitfinex","SOLUSD",1729039188525,21.6802,153.9,153.81,13.00908171]
["bitfinex","SOLUSD",1729039188729,6.4988,153.88,153.83,16.2506]
["bitfinex","SOLUSD",1729039189103,21.6802,153.9,153.79,29.26408171]
["bitfinex","SOLUSD",1729039189419,6.499,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729039192311,20.0,153.89,153.81,16.253]
["bitfinex","SOLUSD",1729039192506,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729039196715,6.499,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729039198328,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729039198534,21.6802,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729039198535,6.498,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729039199331,6.498,153.9,153.84,16.2504]
["bitfinex","SOLUSD",1729039199635,6.498,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729039201038,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729039201211,20.0,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729039204135,26.4965,153.93,153.88,6.4983]
["bitfinex","SOLUSD",1729039204315,26.4965,153.93,153.86,16.2479]
["bitfinex","SOLUSD",1729039204633,26.4965,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729039206837,37.9154,153.99,153.88,16.2456]
["bitfinex","SOLUSD",1729039207040,6.4957,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1729039208433,6.4957,153.95,153.88,16.2456]
["bitfinex","SOLUSD",1729039208634,6.4957,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729039208820,37.9154,153.99,153.9,16.2438]
["bitfinex","SOLUSD",1729039209021,6.4953,153.96,153.9,16.2438]
["bitfinex","SOLUSD",1729039209231,6.4953,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729039209428,21.6802,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1729039210012,21.6802,153.99,153.92,16.2413]
["bitfinex","SOLUSD",1729039210234,28.1745,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1729039211218,28.1742,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1729039211446,16.8661283,154.02,153.95,6.4953]
["bitfinex","SOLUSD",1729039211447,6.4935,154.0,153.95,6.4953]
["bitfinex","SOLUSD",1729039211831,6.4933,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729039212826,6.4952,153.96,153.91,22.7397]
["bitfinex","SOLUSD",1729039213026,6.4952,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1729039213229,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729039214540,36.8660283,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1729039214541,20.6342283,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1729039214747,20.6342283,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729039214748,0.6342283,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729039215729,7.1271283,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729039216921,6.4934,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729039218521,0.6342283,154.02,153.95,16.2381]
["bitfinex","SOLUSD",1729039218726,0.6342283,154.02,153.97,6.4945]
["bitfinex","SOLUSD",1729039218727,7.1268283,154.02,153.97,6.4945]
["bitfinex","SOLUSD",1729039219921,0.6342283,154.02,153.97,6.4945]
["bitfinex","SOLUSD",1729039220118,6.493,154.01,153.97,6.4945]
["bitfinex","SOLUSD",1729039221444,7.1269283,154.02,153.97,6.4945]
["bitfinex","SOLUSD",1729039222224,0.6342283,154.02,153.98,29.24458171]
["bitfinex","SOLUSD",1729039222625,0.6342283,154.02,154.01,6.493]
["bitfinex","SOLUSD",1729039233665,6.4881,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729039233861,6.4874,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729039234448,6.4874,154.15,154.08,16.2252]
["bitfinex","SOLUSD",1729039234855,6.4874,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729039235758,23.6788283,154.17,154.08,22.7149]
["bitfinex","SOLUSD",1729039235759,20.0,154.16,154.08,22.7149]
["bitfinex","SOLUSD",1729039235963,6.4881,154.13,154.08,22.7149]
["bitfinex","SOLUSD",1729039236145,20.0,154.16,154.08,22.7149]
["bitfinex","SOLUSD",1729039236343,6.4885,154.12,154.08,22.7149]
["bitfinex","SOLUSD",1729039236750,6.4885,154.12,154.08,16.2252]
["bitfinex","SOLUSD",1729039239552,6.4897,154.09,154.05,22.7192]
["bitfinex","SOLUSD",1729039239969,23.0446,154.13,154.05,22.7192]
["bitfinex","SOLUSD",1729039240157,6.4893,154.1,154.05,22.7192]
["bitfinex","SOLUSD",1729039251657,6.49,154.09,154.05,22.7192]
["bitfinex","SOLUSD",1729039251857,6.4893,154.1,154.05,22.7192]
["bitfinex","SOLUSD",1729039253179,6.4893,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729039254472,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729039257560,6.4895,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729039261601,26.4887,154.12,154.05,12.95793574]
["bitfinex","SOLUSD",1729039261769,23.0446,154.13,154.09,6.4893]
["bitfinex","SOLUSD",1729039262286,23.0446,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1729039262693,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729039262984,6.4872,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729039263484,23.5455283,154.17,154.09,16.2234]
["bitfinex","SOLUSD",1729039263695,6.4883,154.13,154.09,16.2234]
["bitfinex","SOLUSD",1729039264691,6.4883,154.13,154.09,22.713]
["bitfinex","SOLUSD",1729039271690,6.4875,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1729039271898,23.5455283,154.17,154.13,16.2195]
["bitfinex","SOLUSD",1729039272071,0.6342283,154.17,154.13,22.7074]
["bitfinex","SOLUSD",1729039272376,0.6342283,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1729039275326,0.6342283,154.17,154.16,19.44463574]
["bitfinex","SOLUSD",1729039275491,0.6342283,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1729039275691,0.6342283,154.17,154.16,19.44463574]
["bitfinex","SOLUSD",1729039276115,0.6342283,154.17,154.16,43.22151974]
["bitfinex","SOLUSD",1729039276323,0.6342283,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1729039280221,0.6342283,154.17,154.16,6.841309]
["bitfinex","SOLUSD",1729039280726,0.6342283,154.17,154.16,19.79924474]
["bitfinex","SOLUSD",1729039292005,0.6342283,154.17,154.16,43.57612874]
["bitfinex","SOLUSD",1729039292207,0.6342283,154.17,154.16,43.77612874]
["bitfinex","SOLUSD",1729039292516,16.2095,154.29,154.24,16.2076]
["bitfinex","SOLUSD",1729039293421,16.2095,154.29,154.26,6.4822]
["bitfinex","SOLUSD",1729039294061,16.2095,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729039295229,16.2095,154.29,154.26,6.4824]
["bitfinex","SOLUSD",1729039298143,22.6911,154.29,154.24,22.6906]
["bitfinex","SOLUSD",1729039298331,22.6911,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729039298650,16.2095,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729039302135,22.6908,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729039302640,16.2095,154.29,154.2,16.2117]
["bitfinex","SOLUSD",1729039302828,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729039303544,22.6911,154.29,154.23,16.2089]
["bitfinex","SOLUSD",1729039304042,16.2095,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729039304247,22.6908,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729039305123,16.2095,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1729039307128,16.2095,154.29,154.27,6.4821]
["bitfinex","SOLUSD",1729039307829,17.2279283,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729039308249,6.4805,154.31,154.27,22.6862]
["bitfinex","SOLUSD",1729039308439,6.4809,154.3,154.26,6.4822]
["bitfinex","SOLUSD",1729039309369,6.4805,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729039311544,20.0,154.32,154.26,6.4822]
["bitfinex","SOLUSD",1729039311735,20.0,154.32,154.25,6.4826]
["bitfinex","SOLUSD",1729039311736,6.481,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729039312847,6.481,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729039313453,26.4804,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1729039319848,26.4804,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729039320758,6.4812,154.3,154.26,16.2059]
["bitfinex","SOLUSD",1729039320957,6.4807,154.31,154.26,22.6881]
["bitfinex","SOLUSD",1729039321337,6.4807,154.31,154.27,6.4819]
["bitfinex","SOLUSD",1729039321853,23.7078283,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729039322545,17.2279283,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1729039322744,0.6342283,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729039322957,0.6342283,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1729039323259,7.1138283,154.33,154.3,16.2012]
["bitfinex","SOLUSD",1729039323560,0.6342283,154.33,154.3,16.2012]
["bitfinex","SOLUSD",1729039323767,7.1138283,154.33,154.3,16.2012]
["bitfinex","SOLUSD",1729039325737,6.4804,154.32,154.27,16.2048]
["bitfinex","SOLUSD",1729039325940,6.4804,154.32,154.25,6.4826]
["bitfinex","SOLUSD",1729039325941,6.4812,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729039326640,6.4813,154.29,154.24,16.2083]
["bitfinex","SOLUSD",1729039326955,6.4821,154.28,154.24,16.2083]
["bitfinex","SOLUSD",1729039327260,20.0,154.31,154.18,47.6378]
["bitfinex","SOLUSD",1729039327568,6.4821,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729039330483,20.0,154.29,154.18,31.4233]
["bitfinex","SOLUSD",1729039330654,6.4833,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729039330850,6.4833,154.25,154.18,31.4233]
["bitfinex","SOLUSD",1729039330851,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729039331155,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729039331358,20.0,154.29,154.22,6.4842]
["bitfinex","SOLUSD",1729039331593,6.4826,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729039333162,6.4821,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729039333351,26.4821,154.27,154.23,6.4835]
["bitfinex","SOLUSD",1729039333549,26.4821,154.27,154.21,16.2116]
["bitfinex","SOLUSD",1729039333550,26.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729039334278,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729039336559,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729039337460,6.4821,154.27,154.21,16.2116]
["bitfinex","SOLUSD",1729039337775,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729039338357,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729039338550,6.4826,154.26,154.21,22.6962]
["bitfinex","SOLUSD",1729039338759,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729039340678,6.4831,154.25,154.21,16.2116]
["bitfinex","SOLUSD",1729039341053,6.4831,154.25,154.21,22.6961]
["bitfinex","SOLUSD",1729039341671,6.4824,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729039341979,6.4826,154.26,154.22,6.484]
["bitfinex","SOLUSD",1729039342146,6.4841,154.23,154.18,31.4229]
["bitfinex","SOLUSD",1729039342352,6.4838,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1729039342675,20.0,154.27,154.19,6.4853]
["bitfinex","SOLUSD",1729039342860,6.4834,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729039343375,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729039357683,20.0,154.27,154.2,6.485]
["bitfinex","SOLUSD",1729039357866,6.4839,154.23,154.18,22.6998]
["bitfinex","SOLUSD",1729039358066,6.4835,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729039358396,6.4835,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1729039358562,6.4835,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729039359072,6.4831,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729039359385,6.4826,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729039360492,20.0,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729039360878,6.4826,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729039365088,26.4821,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1729039365287,6.4821,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1729039366066,22.9692,154.28,154.24,6.483]
["bitfinex","SOLUSD",1729039366362,20.0,154.31,154.24,16.2076]
["bitfinex","SOLUSD",1729039366566,6.4807,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729039366986,22.8903,154.32,154.2,28.81803574]
["bitfinex","SOLUSD",1729039367194,0.6342283,154.33,154.23,32.4176]
["bitfinex","SOLUSD",1729039367501,0.6342283,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1729039368192,0.6342283,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729039373291,0.6342283,154.33,154.3,16.2015]
["bitfinex","SOLUSD",1729039373476,0.6342283,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729039376382,0.6342283,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1729039376891,0.6342283,154.33,154.3,16.2015]
["bitfinex","SOLUSD",1729039377068,0.6342283,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729039377276,6.77034033,154.44,154.32,45.717284]
["bitfinex","SOLUSD",1729039377595,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729039378678,20.0,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729039379295,20.0,154.47,154.37,16.1948]
["bitfinex","SOLUSD",1729039379488,6.4754,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729039383396,6.4769,154.4,154.33,48.5956]
["bitfinex","SOLUSD",1729039383599,6.4775,154.38,154.33,16.198]
["bitfinex","SOLUSD",1729039384112,6.4782,154.37,154.33,16.198]
["bitfinex","SOLUSD",1729039384297,6.4782,154.37,154.33,22.6775]
["bitfinex","SOLUSD",1729039386695,6.4782,154.37,154.33,16.198]
["bitfinex","SOLUSD",1729039387213,6.4788,154.35,154.3,22.6828]
["bitfinex","SOLUSD",1729039387382,6.4797,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729039388809,6.4797,154.33,154.21,15.6601]
["bitfinex","SOLUSD",1729039388810,20.0,154.32,154.21,15.6601]
["bitfinex","SOLUSD",1729039389012,20.0,154.32,154.25,6.4829]
["bitfinex","SOLUSD",1729039389013,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729039389809,6.4815,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729039390021,20.0,154.3,154.23,16.2085]
["bitfinex","SOLUSD",1729039390388,20.0,154.3,154.23,22.6922]
["bitfinex","SOLUSD",1729039390701,6.4817,154.28,154.23,22.6922]
["bitfinex","SOLUSD",1729039392423,6.4829,154.26,154.2,6.4846]
["bitfinex","SOLUSD",1729039392592,20.0,154.3,154.2,6.4846]
["bitfinex","SOLUSD",1729039392797,6.483,154.25,154.2,6.4846]
["bitfinex","SOLUSD",1729039393322,6.484,154.23,154.19,16.2128]
["bitfinex","SOLUSD",1729039393692,20.0,154.24,154.16,0.354609]
["bitfinex","SOLUSD",1729039393693,6.4844,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729039394216,20.0,154.25,154.16,0.354609]
["bitfinex","SOLUSD",1729039394390,20.0,154.25,154.21,6.4844]
["bitfinex","SOLUSD",1729039394595,28.1983,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1729039394802,28.1983,154.26,154.2,22.6974]
["bitfinex","SOLUSD",1729039397617,21.7157,154.26,154.2,22.6974]
["bitfinex","SOLUSD",1729039397824,6.4839,154.23,154.16,16.570609]
["bitfinex","SOLUSD",1729039397988,6.4848,154.21,154.16,16.216]
["bitfinex","SOLUSD",1729039398188,6.4852,154.2,154.16,15.861391]
["bitfinex","SOLUSD",1729039398497,6.4857,154.19,154.17,0.35461]
["bitfinex","SOLUSD",1729039404007,0.2,154.23,154.17,0.35461]
["bitfinex","SOLUSD",1729039404207,26.4859,154.18,154.17,0.35461]
["bitfinex","SOLUSD",1729039404405,6.4869,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729039404602,6.4872,154.15,154.1,22.7122]
["bitfinex","SOLUSD",1729039404799,20.0,154.18,154.05,6.5751]
["bitfinex","SOLUSD",1729039404800,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729039404995,20.0,154.18,154.08,6.49]
["bitfinex","SOLUSD",1729039404996,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729039405525,6.4889,154.11,154.07,16.2263]
["bitfinex","SOLUSD",1729039405897,16.2176,154.16,154.07,16.2263]
["bitfinex","SOLUSD",1729039405898,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729039406832,6.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729039422332,6.489,154.11,154.07,22.7167]
["bitfinex","SOLUSD",1729039422631,6.4893,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729039429155,20.0,154.13,154.02,32.4631]
["bitfinex","SOLUSD",1729039429344,20.0,154.13,154.09,6.4894]
["bitfinex","SOLUSD",1729039429521,20.0,154.13,154.02,32.4631]
["bitfinex","SOLUSD",1729039429522,26.4883,154.13,154.08,22.7146]
["bitfinex","SOLUSD",1729039430017,26.4883,154.13,154.08,16.2246]
["bitfinex","SOLUSD",1729039430018,20.0,154.13,154.08,16.2246]
["bitfinex","SOLUSD",1729039430221,20.0,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1729039430649,26.4877,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1729039431141,26.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729039436737,20.0,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1729039437631,20.0,154.14,154.11,6.4885]
["bitfinex","SOLUSD",1729039438638,20.0,154.14,154.1,22.7116]
["bitfinex","SOLUSD",1729039439738,6.4873,154.15,154.1,22.7116]
["bitfinex","SOLUSD",1729039443348,0.1,154.15,154.02,32.4631]
["bitfinex","SOLUSD",1729039443523,6.4901,154.09,154.04,22.7204]
["bitfinex","SOLUSD",1729039443725,6.4901,154.09,154.04,22.36579]
["bitfinex","SOLUSD",1729039444167,43.776884,154.12,153.96,39.21847301]
["bitfinex","SOLUSD",1729039444332,6.4906,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729039444747,6.4911,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729039445251,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729039445838,23.776884,154.1,153.96,39.31847301]
["bitfinex","SOLUSD",1729039445839,6.49,154.09,154.04,6.4915]
["bitfinex","SOLUSD",1729039447652,26.4893,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729039448244,6.4893,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729039448636,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729039451731,6.4881,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1729039451948,20.0,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1729039452540,6.4881,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1729039452847,6.4881,154.13,154.07,16.2258]
["bitfinex","SOLUSD",1729039452848,6.4881,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729039453946,6.4881,154.13,154.07,16.2258]
["bitfinex","SOLUSD",1729039453947,20.0,154.15,154.07,16.2258]
["bitfinex","SOLUSD",1729039454138,6.487,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729039454457,6.4881,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1729039456038,6.4877,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729039456658,6.4872,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729039456937,6.4872,154.15,154.09,16.2236]
["bitfinex","SOLUSD",1729039457167,6.4869,154.16,154.09,16.2236]
["bitfinex","SOLUSD",1729039458350,6.4869,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729039464944,16.0019,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729039464945,22.4883,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729039469668,20.0,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1729039469866,20.0,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729039470255,6.486,154.18,154.11,16.2215]
["bitfinex","SOLUSD",1729039470449,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729039472179,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729039472353,6.4867,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729039472679,6.4876,154.14,154.11,16.2215]
["bitfinex","SOLUSD",1729039473046,6.4872,154.15,154.11,16.2215]
["bitfinex","SOLUSD",1729039473453,6.4881,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1729039473652,6.4886,154.12,154.08,22.7147]
["bitfinex","SOLUSD",1729039479973,6.4889,154.11,154.08,16.2247]
["bitfinex","SOLUSD",1729039486401,6.4896,154.1,154.05,22.1476]
["bitfinex","SOLUSD",1729039486691,6.4896,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729039487966,6.4896,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729039501515,6.489,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729039501714,43.776884,154.14,154.06,16.227]
["bitfinex","SOLUSD",1729039501919,20.0,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729039502424,20.0,154.14,154.08,6.49]
["bitfinex","SOLUSD",1729039502930,22.9896,154.12,153.97,16.614]
["bitfinex","SOLUSD",1729039503094,22.9896,154.12,154.01,6.4927]
["bitfinex","SOLUSD",1729039503095,6.4913,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1729039504206,6.4913,154.06,154.0,16.2331]
["bitfinex","SOLUSD",1729039504408,6.4913,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729039506396,6.4913,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729039507126,59.999584,154.11,154.03,6.4918]
["bitfinex","SOLUSD",1729039507321,22.9896,154.12,154.0,45.42641822]
["bitfinex","SOLUSD",1729039507322,6.4896,154.1,154.0,45.42641822]
["bitfinex","SOLUSD",1729039507529,6.4896,154.1,154.04,16.2291]
["bitfinex","SOLUSD",1729039507821,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729039517230,6.4885,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1729039518433,6.4881,154.13,154.09,6.4894]
["bitfinex","SOLUSD",1729039518646,20.0,154.12,154.09,6.4894]
["bitfinex","SOLUSD",1729039519050,20.0,154.12,154.08,16.2247]
["bitfinex","SOLUSD",1729039519220,20.0,154.14,154.08,16.2247]
["bitfinex","SOLUSD",1729039519415,6.4887,154.12,154.08,16.2247]
["bitfinex","SOLUSD",1729039520115,6.4887,154.12,154.08,22.7147]
["bitfinex","SOLUSD",1729039526941,20.0,154.14,154.08,22.7147]
["bitfinex","SOLUSD",1729039527238,22.0275,154.16,154.08,16.2247]
["bitfinex","SOLUSD",1729039527424,22.0275,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729039527627,6.4872,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1729039530032,22.0275,154.16,154.08,6.49]
["bitfinex","SOLUSD",1729039530033,6.4884,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729039530222,6.4884,154.12,154.07,22.7167]
["bitfinex","SOLUSD",1729039531137,26.4873,154.15,154.09,16.2238]
["bitfinex","SOLUSD",1729039531443,26.4873,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729039532034,6.4873,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729039532423,6.4873,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729039536048,43.776884,154.19,154.11,6.4887]
["bitfinex","SOLUSD",1729039536246,21.9336,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729039536456,21.9336,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729039536758,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729039537254,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729039537826,21.9336,154.24,154.16,6.4867]
["bitfinex","SOLUSD",1729039538050,38.1426,154.24,154.15,22.7044]
["bitfinex","SOLUSD",1729039538255,6.485,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729039541260,43.776884,154.23,154.16,6.4866]
["bitfinex","SOLUSD",1729039541462,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729039547493,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729039548971,6.4847,154.21,154.15,16.2173]
["bitfinex","SOLUSD",1729039549172,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729039556395,6.4847,154.21,154.15,16.2173]
["bitfinex","SOLUSD",1729039556579,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729039557295,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729039557699,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729039561183,20.0,154.23,154.12,32.442]
["bitfinex","SOLUSD",1729039561389,20.0,154.23,154.09,15.0105]
["bitfinex","SOLUSD",1729039561390,6.4872,154.15,154.09,31.2343]
["bitfinex","SOLUSD",1729039561592,43.776884,154.17,154.05,15.7046]
["bitfinex","SOLUSD",1729039561803,43.776884,154.17,154.05,31.9321]
["bitfinex","SOLUSD",1729039561996,6.4892,154.11,154.05,38.4231]
["bitfinex","SOLUSD",1729039562489,22.713,154.14,154.05,22.7185]
["bitfinex","SOLUSD",1729039562490,6.4893,154.1,154.05,22.7185]
["bitfinex","SOLUSD",1729039562693,6.4901,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1729039562883,6.4901,154.09,154.02,16.2314]
["bitfinex","SOLUSD",1729039562884,20.0,154.1,154.02,16.2314]
["bitfinex","SOLUSD",1729039563087,6.4922,154.03,153.98,16.2353]
["bitfinex","SOLUSD",1729039563294,6.4935,154.0,153.94,7.1418283]
["bitfinex","SOLUSD",1729039563497,6.4944,153.98,153.94,0.6342283]
["bitfinex","SOLUSD",1729039563702,0.1,154.02,153.94,0.6342283]
["bitfinex","SOLUSD",1729039563909,6.4947,153.98,153.94,0.6342283]
["bitfinex","SOLUSD",1729039564084,6.4939,153.99,153.94,0.6342283]
["bitfinex","SOLUSD",1729039564281,20.2,154.04,153.94,0.6342283]
["bitfinex","SOLUSD",1729039564282,20.0,154.0,153.94,0.6342283]
["bitfinex","SOLUSD",1729039564505,6.4943,153.98,153.94,0.6342283]
["bitfinex","SOLUSD",1729039565203,23.776884,153.99,153.94,0.6342283]
["bitfinex","SOLUSD",1729039565405,26.4939,154.0,153.94,0.6342283]
["bitfinex","SOLUSD",1729039565790,20.0,154.01,153.94,7.1301283]
["bitfinex","SOLUSD",1729039567092,22.713,154.02,153.94,0.6342283]
["bitfinex","SOLUSD",1729039567286,20.0,154.03,153.97,6.4945]
["bitfinex","SOLUSD",1729039567790,23.776884,154.03,153.97,6.4945]
["bitfinex","SOLUSD",1729039568201,30.269084,154.03,153.97,6.4945]
["bitfinex","SOLUSD",1729039570502,20.0,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1729039570700,20.0,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1729039570886,20.0,154.04,153.98,16.2353]
["bitfinex","SOLUSD",1729039571099,30.268284,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729039571404,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729039571710,6.4919,154.04,153.98,22.7294]
["bitfinex","SOLUSD",1729039571914,22.713,154.06,153.94,33.1130283]
["bitfinex","SOLUSD",1729039572133,6.4935,154.0,153.95,22.7341]
["bitfinex","SOLUSD",1729039572285,20.2,154.05,153.95,22.7341]
["bitfinex","SOLUSD",1729039572493,20.0,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729039572692,20.0,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1729039574295,20.0,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729039574505,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729039575005,43.776884,154.04,153.98,16.2356]
["bitfinex","SOLUSD",1729039575234,43.776884,154.04,153.94,33.1124283]
["bitfinex","SOLUSD",1729039575395,43.776884,154.04,153.96,6.495]
["bitfinex","SOLUSD",1729039575396,6.4931,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729039575599,6.4944,153.98,153.94,16.8734283]
["bitfinex","SOLUSD",1729039575797,20.0,153.97,153.94,16.8734283]
["bitfinex","SOLUSD",1729039576292,43.776884,154.02,153.94,16.8734283]
["bitfinex","SOLUSD",1729039576613,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729039576804,6.4945,153.98,153.94,16.8734283]
["bitfinex","SOLUSD",1729039578515,6.4936,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1729039578718,43.776884,154.02,153.94,16.8734283]
["bitfinex","SOLUSD",1729039579415,0.1,154.01,153.94,16.8734283]
["bitfinex","SOLUSD",1729039579647,0.1,153.97,153.94,0.6342283]
["bitfinex","SOLUSD",1729039579791,50.272484,153.95,153.94,0.6342283]
["bitfinex","SOLUSD",1729039579987,20.0,153.95,153.94,0.6342283]
["bitfinex","SOLUSD",1729039580192,6.4952,153.96,153.94,0.6342283]
["bitfinex","SOLUSD",1729039581919,50.272484,153.95,153.94,0.6342283]
["bitfinex","SOLUSD",1729039584900,43.776884,153.95,153.94,0.6342283]
["bitfinex","SOLUSD",1729039585106,43.776884,153.96,153.94,0.6342283]
["bitfinex","SOLUSD",1729039585306,20.0,153.96,153.94,0.6342283]
["bitfinex","SOLUSD",1729039586015,6.4951,153.96,153.94,0.6342283]
["bitfinex","SOLUSD",1729039588811,23.776884,153.97,153.94,0.6342283]
["bitfinex","SOLUSD",1729039589116,6.4956,153.95,153.94,0.6342283]
["bitfinex","SOLUSD",1729039589435,50.272484,153.95,153.94,0.6342283]
["bitfinex","SOLUSD",1729039590302,6.4977,153.9,153.84,16.2496]
["bitfinex","SOLUSD",1729039590523,6.4977,153.9,153.8,32.5086]
["bitfinex","SOLUSD",1729039590524,6.4985,153.89,153.83,6.5003]
["bitfinex","SOLUSD",1729039590698,23.876884,153.92,153.83,6.5003]
["bitfinex","SOLUSD",1729039590699,6.4988,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1729039591300,43.776884,153.9,153.81,16.2535]
["bitfinex","SOLUSD",1729039591502,20.0,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729039591718,6.4989,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729039591925,20.0,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729039592131,23.776884,153.9,153.87,6.4988]
["bitfinex","SOLUSD",1729039592421,20.0,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729039592607,26.4973,153.91,153.86,22.7471]
["bitfinex","SOLUSD",1729039592923,20.0,153.91,153.87,6.4987]
["bitfinex","SOLUSD",1729039593136,20.0,153.96,153.87,6.4987]
["bitfinex","SOLUSD",1729039593425,0.1,153.96,153.87,6.4987]
["bitfinex","SOLUSD",1729039593723,23.776884,153.94,153.87,6.4987]
["bitfinex","SOLUSD",1729039594705,6.4973,153.91,153.86,22.7471]
["bitfinex","SOLUSD",1729039596404,20.0,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729039596608,23.776884,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1729039597626,30.272984,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1729039600610,30.272984,153.94,153.9,21.8781]
["bitfinex","SOLUSD",1729039600812,30.272984,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1729039602811,23.776884,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1729039603340,50.272184,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729039603635,43.776884,153.96,153.93,6.4962]
["bitfinex","SOLUSD",1729039604615,23.776884,153.96,153.92,16.2416]
["bitfinex","SOLUSD",1729039604913,23.776884,153.96,153.92,22.7383]
["bitfinex","SOLUSD",1729039605123,27.9985,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729039605429,27.9985,153.97,153.92,22.7383]
["bitfinex","SOLUSD",1729039607336,27.9986,153.97,153.92,22.7383]
["bitfinex","SOLUSD",1729039609235,20.0,153.96,153.92,22.7383]
["bitfinex","SOLUSD",1729039609539,30.272584,153.95,153.92,16.2416]
["bitfinex","SOLUSD",1729039610110,30.272584,153.95,153.91,6.4971]
["bitfinex","SOLUSD",1729039613818,20.0,153.96,153.93,6.4961]
["bitfinex","SOLUSD",1729039614724,21.5038,153.97,153.93,6.4961]
["bitfinex","SOLUSD",1729039615644,27.9985,153.97,153.93,6.4961]
["bitfinex","SOLUSD",1729039623230,20.0,153.98,153.95,6.4954]
["bitfinex","SOLUSD",1729039623446,6.4942,153.99,153.95,6.4954]
["bitfinex","SOLUSD",1729039624840,22.5125,154.02,153.9,15.1495]
["bitfinex","SOLUSD",1729039624841,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729039625049,23.776884,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729039625242,30.270284,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729039626157,6.4936,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729039627368,22.5125,154.02,153.9,15.1495]
["bitfinex","SOLUSD",1729039627369,20.0,154.02,153.97,16.2363]
["bitfinex","SOLUSD",1729039627524,6.4921,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729039627728,22.6125,154.06,153.99,6.4939]
["bitfinex","SOLUSD",1729039627945,0.1,154.05,153.97,22.7307]
["bitfinex","SOLUSD",1729039628169,6.4931,154.01,153.97,22.7307]
["bitfinex","SOLUSD",1729039628877,23.776884,154.0,153.9,15.1495]
["bitfinex","SOLUSD",1729039629055,6.494,153.99,153.94,22.7356]
["bitfinex","SOLUSD",1729039629255,6.494,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729039630677,6.494,153.99,153.94,22.7358]
["bitfinex","SOLUSD",1729039634876,6.494,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729039635075,20.0,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729039636161,20.0,153.99,153.94,16.2399]
["bitfinex","SOLUSD",1729039636372,6.4946,153.98,153.94,16.2399]
["bitfinex","SOLUSD",1729039636571,6.4946,153.98,153.94,22.7359]
["bitfinex","SOLUSD",1729039637352,26.4939,153.99,153.94,16.2399]
["bitfinex","SOLUSD",1729039637586,23.776884,154.0,153.9,15.1495]
["bitfinex","SOLUSD",1729039637587,20.0,154.01,153.97,6.4944]
["bitfinex","SOLUSD",1729039638105,20.0,154.02,153.98,16.235]
["bitfinex","SOLUSD",1729039638262,23.776884,154.03,153.98,16.235]
["bitfinex","SOLUSD",1729039638596,6.4923,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729039639659,6.4934,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729039639860,23.776884,154.04,153.95,22.734]
["bitfinex","SOLUSD",1729039639861,6.4938,154.0,153.95,22.734]
["bitfinex","SOLUSD",1729039641187,6.4956,153.96,153.92,16.2418]
["bitfinex","SOLUSD",1729039641493,6.496,153.94,153.89,22.7427]
["bitfinex","SOLUSD",1729039641672,23.776884,153.94,153.86,16.2485]
["bitfinex","SOLUSD",1729039641871,6.4973,153.91,153.86,22.7475]
["bitfinex","SOLUSD",1729039642179,30.273784,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729039643890,20.0,153.91,153.86,16.2485]
["bitfinex","SOLUSD",1729039644097,20.0,153.91,153.78,53.42539345]
["bitfinex","SOLUSD",1729039644098,23.776884,153.88,153.83,16.2515]
["bitfinex","SOLUSD",1729039644456,30.275684,153.88,153.83,16.2515]
["bitfinex","SOLUSD",1729039644884,23.776884,153.88,153.83,16.2515]
["bitfinex","SOLUSD",1729039645083,23.776884,153.85,153.79,16.2553]
["bitfinex","SOLUSD",1729039645298,26.4996,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1729039647001,23.776884,153.85,153.78,0.6342283]
["bitfinex","SOLUSD",1729039647180,20.0,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729039647377,23.776884,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729039647583,23.776884,153.83,153.78,16.8902283]
["bitfinex","SOLUSD",1729039647894,30.277584,153.83,153.78,16.8902283]
["bitfinex","SOLUSD",1729039648403,6.5012,153.82,153.78,0.6342283]
["bitfinex","SOLUSD",1729039649301,23.776884,153.79,153.78,0.6342283]
["bitfinex","SOLUSD",1729039649473,50.279184,153.79,153.78,0.6342283]
["bitfinex","SOLUSD",1729039649976,50.279184,153.79,153.67,0.1]
["bitfinex","SOLUSD",1729039649977,23.776884,153.77,153.63,16.5074283]
["bitfinex","SOLUSD",1729039650169,20.0,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1729039650375,20.0,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1729039650793,30.280084,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729039650995,23.776884,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729039659118,20.0,153.76,153.7,16.2652]
["bitfinex","SOLUSD",1729039659408,30.281084,153.75,153.7,22.7713]
["bitfinex","SOLUSD",1729039660113,30.281084,153.75,153.68,6.5066]
["bitfinex","SOLUSD",1729039660114,23.776884,153.72,153.68,6.5066]
["bitfinex","SOLUSD",1729039660286,30.282184,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729039660601,23.776884,153.75,153.66,16.2687]
["bitfinex","SOLUSD",1729039660801,43.776884,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729039661008,23.776884,153.77,153.68,16.2666]
["bitfinex","SOLUSD",1729039661388,20.0,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1729039661592,6.504,153.75,153.7,22.7704]
["bitfinex","SOLUSD",1729039662296,20.1,153.77,153.7,16.2645]
["bitfinex","SOLUSD",1729039662503,6.5047,153.74,153.7,16.2645]
["bitfinex","SOLUSD",1729039662689,23.776884,153.73,153.7,16.2645]
["bitfinex","SOLUSD",1729039663095,6.5054,153.72,153.63,16.5074283]
["bitfinex","SOLUSD",1729039663296,6.5058,153.71,153.66,22.7765]
["bitfinex","SOLUSD",1729039664099,23.776884,153.7,153.63,16.5074283]
["bitfinex","SOLUSD",1729039664296,20.0,153.72,153.63,32.7799283]
["bitfinex","SOLUSD",1729039664488,23.776884,153.73,153.63,16.5074283]
["bitfinex","SOLUSD",1729039664698,23.776884,153.71,153.68,16.2666]
["bitfinex","SOLUSD",1729039664911,20.1,153.77,153.69,6.5063]
["bitfinex","SOLUSD",1729039665092,20.0,153.75,153.68,16.2666]
["bitfinex","SOLUSD",1729039665292,23.776884,153.72,153.68,22.7735]
["bitfinex","SOLUSD",1729039666303,30.282484,153.72,153.68,16.2666]
["bitfinex","SOLUSD",1729039667416,23.776884,153.72,153.68,22.7735]
["bitfinex","SOLUSD",1729039671613,20.0,153.77,153.7,16.2648]
["bitfinex","SOLUSD",1729039671926,20.0,153.75,153.71,6.5053]
["bitfinex","SOLUSD",1729039672813,6.504,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1729039673020,23.776884,153.75,153.71,6.5053]
["bitfinex","SOLUSD",1729039675328,6.5047,153.74,153.7,16.2648]
["bitfinex","SOLUSD",1729039675537,23.776884,153.76,153.72,6.505]
["bitfinex","SOLUSD",1729039676428,26.5041,153.75,153.7,22.7708]
["bitfinex","SOLUSD",1729039678935,26.5041,153.75,153.7,16.2648]
["bitfinex","SOLUSD",1729039679140,26.5041,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729039680437,20.0,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729039681035,6.5049,153.73,153.63,16.5074283]
["bitfinex","SOLUSD",1729039681242,23.776884,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729039681414,23.776884,153.74,153.67,16.2681]
["bitfinex","SOLUSD",1729039681622,6.5058,153.71,153.67,16.2681]
["bitfinex","SOLUSD",1729039682139,23.776884,153.74,153.69,16.2658]
["bitfinex","SOLUSD",1729039682938,23.776884,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729039684016,6.5049,153.73,153.69,22.7723]
["bitfinex","SOLUSD",1729039684211,23.776884,153.72,153.66,16.269]
["bitfinex","SOLUSD",1729039684415,6.5062,153.7,153.66,22.7768]
["bitfinex","SOLUSD",1729039684621,6.5062,153.7,153.66,16.269]
["bitfinex","SOLUSD",1729039685343,30.283784,153.69,153.63,0.6342283]
["bitfinex","SOLUSD",1729039685550,30.283784,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1729039686734,43.776884,153.7,153.64,16.2711]
["bitfinex","SOLUSD",1729039687738,23.776884,153.7,153.64,16.2711]
["bitfinex","SOLUSD",1729039688445,23.776884,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729039690150,15.3852,153.71,153.68,6.5068]
["bitfinex","SOLUSD",1729039690360,6.5045,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1729039690558,6.5045,153.74,153.64,15.0233]
["bitfinex","SOLUSD",1729039690559,20.0,153.73,153.68,16.2667]
["bitfinex","SOLUSD",1729039690849,20.0,153.73,153.64,15.0233]
["bitfinex","SOLUSD",1729039691025,6.5058,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729039691647,6.5058,153.71,153.65,16.2702]
["bitfinex","SOLUSD",1729039691853,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729039695051,6.5048,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729039695357,43.776884,153.73,153.7,6.506]
["bitfinex","SOLUSD",1729039696359,86.2561,153.79,153.71,6.5056]
["bitfinex","SOLUSD",1729039696360,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729039699430,86.2561,153.79,153.71,6.5056]
["bitfinex","SOLUSD",1729039699634,21.7796,153.8,153.7,49.1374]
["bitfinex","SOLUSD",1729039699835,6.5018,153.81,153.76,22.762]
["bitfinex","SOLUSD",1729039700955,23.776884,153.8,153.76,22.762]
["bitfinex","SOLUSD",1729039701152,20.0,153.82,153.76,16.2584]
["bitfinex","SOLUSD",1729039701331,20.0,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729039701533,20.0,153.8,153.76,16.2584]
["bitfinex","SOLUSD",1729039701739,20.0,153.8,153.77,6.5029]
["bitfinex","SOLUSD",1729039701940,21.7796,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729039702156,6.5002,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729039702858,21.7796,153.88,153.8,6.5019]
["bitfinex","SOLUSD",1729039703038,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729039703234,6.5015,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729039703434,6.5015,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729039705748,6.5025,153.79,153.75,16.2599]
["bitfinex","SOLUSD",1729039705949,21.7796,153.81,153.72,16.2628]
["bitfinex","SOLUSD",1729039706258,6.5033,153.77,153.72,22.768]
["bitfinex","SOLUSD",1729039707163,113.876884,153.8,153.7,6.506]
["bitfinex","SOLUSD",1729039707657,6.5042,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729039708152,23.776884,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729039709444,30.280984,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729039709964,43.776884,153.76,153.66,55.6823]
["bitfinex","SOLUSD",1729039710137,23.776884,153.76,153.71,16.2638]
["bitfinex","SOLUSD",1729039710533,23.776884,153.77,153.71,16.2638]
["bitfinex","SOLUSD",1729039710734,23.776884,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1729039711558,23.776884,153.78,153.74,22.7652]
["bitfinex","SOLUSD",1729039713241,23.776884,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1729039713453,23.776884,153.79,153.74,16.2609]
["bitfinex","SOLUSD",1729039713454,23.776884,153.8,153.77,6.503]
["bitfinex","SOLUSD",1729039713738,23.776884,153.8,153.7,32.5298]
["bitfinex","SOLUSD",1729039713739,23.776884,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1729039713940,23.776884,153.8,153.76,16.2585]
["bitfinex","SOLUSD",1729039713941,23.776884,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1729039714163,6.5014,153.82,153.76,16.2585]
["bitfinex","SOLUSD",1729039714357,23.776884,153.81,153.78,6.5027]
["bitfinex","SOLUSD",1729039716667,6.5014,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729039716868,6.5014,153.82,153.76,16.2585]
["bitfinex","SOLUSD",1729039717069,6.5023,153.79,153.73,32.2521]
["bitfinex","SOLUSD",1729039717253,6.503,153.78,153.73,22.7663]
["bitfinex","SOLUSD",1729039717757,6.503,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729039720181,6.5037,153.76,153.7,16.2651]
["bitfinex","SOLUSD",1729039720388,30.280084,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729039720678,23.776884,153.78,153.74,16.2606]
["bitfinex","SOLUSD",1729039720978,23.776884,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729039721163,6.5021,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729039727658,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729039727858,20.0,153.8,153.78,6.5026]
["bitfinex","SOLUSD",1729039728259,20.0,153.81,153.76,16.2586]
["bitfinex","SOLUSD",1729039728465,20.0,153.81,153.76,22.7621]
["bitfinex","SOLUSD",1729039728466,30.278884,153.8,153.76,22.7621]
["bitfinex","SOLUSD",1729039729973,6.5023,153.79,153.76,16.2586]
["bitfinex","SOLUSD",1729039730180,30.278884,153.8,153.76,16.2586]
["bitfinex","SOLUSD",1729039733979,6.5033,153.77,153.73,22.7664]
["bitfinex","SOLUSD",1729039734178,6.5028,153.78,153.73,22.7664]
["bitfinex","SOLUSD",1729039734483,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729039737187,6.504,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729039737391,6.5045,153.74,153.7,16.2649]
["bitfinex","SOLUSD",1729039738582,6.5041,153.75,153.7,22.771]
["bitfinex","SOLUSD",1729039738989,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729039741279,6.5024,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729039741589,15.2116,153.81,153.73,16.262]
["bitfinex","SOLUSD",1729039741769,6.5037,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729039742161,51.1158,153.81,153.66,39.0756]
["bitfinex","SOLUSD",1729039742162,15.2116,153.81,153.66,39.1756]
["bitfinex","SOLUSD",1729039742382,23.776884,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1729039742585,23.776884,153.77,153.7,32.53]
["bitfinex","SOLUSD",1729039742881,23.776884,153.77,153.74,16.2606]
["bitfinex","SOLUSD",1729039744276,6.5023,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729039744673,21.7132,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729039744883,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729039747487,43.776884,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1729039747880,50.278484,153.81,153.77,6.503]
["bitfinex","SOLUSD",1729039748690,50.278484,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729039749273,50.278484,153.81,153.74,16.2606]
["bitfinex","SOLUSD",1729039749477,6.5007,153.83,153.74,32.5209]
["bitfinex","SOLUSD",1729039749806,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729039751196,20.0,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1729039751793,20.0,153.83,153.79,16.2556]
["bitfinex","SOLUSD",1729039752091,20.0,153.83,153.79,22.7578]
["bitfinex","SOLUSD",1729039753697,6.499,153.87,153.81,16.2533]
["bitfinex","SOLUSD",1729039754701,30.275384,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1729039755195,6.4985,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1729039756683,6.4997,153.86,153.81,22.7544]
["bitfinex","SOLUSD",1729039756890,23.776884,153.88,153.82,6.5007]
["bitfinex","SOLUSD",1729039756891,26.499,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1729039757191,20.0,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729039757375,30.275484,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729039757895,15.4443,153.89,153.81,16.2533]
["bitfinex","SOLUSD",1729039757896,23.776884,153.86,153.81,22.7545]
["bitfinex","SOLUSD",1729039758084,30.276284,153.86,153.81,22.7545]
["bitfinex","SOLUSD",1729039758286,26.499,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729039760581,21.9427,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1729039760979,6.4075,153.9,153.83,16.2509]
["bitfinex","SOLUSD",1729039761193,12.9055,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1729039762001,6.4991,153.87,153.83,16.2509]
["bitfinex","SOLUSD",1729039764014,6.4075,153.9,153.83,16.2509]
["bitfinex","SOLUSD",1729039764015,20.0,153.88,153.83,16.2509]
["bitfinex","SOLUSD",1729039764311,20.0,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1729039764520,6.4984,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729039765089,6.4976,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729039765813,6.4976,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729039766503,50.273684,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1729039766694,20.0,153.92,153.83,16.0492]
["bitfinex","SOLUSD",1729039767008,15.4443,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1729039767230,15.4443,153.97,153.85,6.0894]
["bitfinex","SOLUSD",1729039767398,6.4952,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729039767714,6.4964,153.93,153.89,22.7423]
["bitfinex","SOLUSD",1729039767904,6.4964,153.93,153.89,16.2444]
["bitfinex","SOLUSD",1729039768104,6.4961,153.94,153.89,22.7423]
["bitfinex","SOLUSD",1729039768307,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729039770010,20.0,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729039770415,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729039771309,6.4952,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1729039771913,20.0,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729039772799,26.4949,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729039775229,20.0,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729039775527,20.0,153.97,153.91,16.2423]
["bitfinex","SOLUSD",1729039775528,6.4958,153.95,153.91,16.2423]
["bitfinex","SOLUSD",1729039775718,23.776884,153.96,153.89,6.498]
["bitfinex","SOLUSD",1729039775719,6.4965,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729039776300,6.4961,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729039780521,26.4956,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1729039780703,6.4951,153.97,153.91,16.2432]
["bitfinex","SOLUSD",1729039781028,16.13,154.01,153.93,16.2406]
["bitfinex","SOLUSD",1729039781203,16.13,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1729039781406,6.493,154.02,153.96,16.2376]
["bitfinex","SOLUSD",1729039782437,6.493,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729039783727,6.4923,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1729039783910,26.4919,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729039784630,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729039784837,20.0,154.04,153.94,52.85766515]
["bitfinex","SOLUSD",1729039785006,6.025,154.06,153.94,52.85766515]
["bitfinex","SOLUSD",1729039785007,6.025,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1729039785213,6.4911,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1729039785631,15.0337,154.09,154.0,16.2328]
["bitfinex","SOLUSD",1729039785922,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729039786326,12.6496,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729039787930,6.4902,154.08,154.03,16.2305]
["bitfinex","SOLUSD",1729039788133,23.776884,154.09,154.01,6.4926]
["bitfinex","SOLUSD",1729039788331,23.776884,154.09,154.02,6.4925]
["bitfinex","SOLUSD",1729039789516,6.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729039790824,6.1603,154.1,154.0,16.2336]
["bitfinex","SOLUSD",1729039791023,6.49,154.09,154.03,6.4919]
["bitfinex","SOLUSD",1729039792913,6.4901,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1729039793119,43.776884,154.09,154.0,16.2336]
["bitfinex","SOLUSD",1729039793313,6.4909,154.06,154.0,16.2336]
["bitfinex","SOLUSD",1729039793730,6.4905,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729039794541,6.4903,154.08,154.03,6.492]
["bitfinex","SOLUSD",1729039794835,6.4905,154.07,154.03,6.492]
["bitfinex","SOLUSD",1729039795027,6.4902,154.08,154.03,6.492]
["bitfinex","SOLUSD",1729039795233,6.4902,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1729039795736,26.4897,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1729039795943,6.4901,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729039796550,6.4911,154.06,154.02,16.2309]
["bitfinex","SOLUSD",1729039797724,6.4911,154.06,154.02,22.7235]
["bitfinex","SOLUSD",1729039798431,6.4904,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729039800331,20.0,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1729039800534,6.4901,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1729039800854,6.0014,154.14,154.04,20.27826515]
["bitfinex","SOLUSD",1729039801030,12.4891,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1729039801345,12.4891,154.14,154.05,0.1]
["bitfinex","SOLUSD",1729039801346,6.4872,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729039801846,6.4872,154.15,154.08,16.2245]
["bitfinex","SOLUSD",1729039801847,15.7619283,154.17,154.08,16.2245]
["bitfinex","SOLUSD",1729039802054,6.4878,154.14,154.08,22.7142]
["bitfinex","SOLUSD",1729039802261,6.4872,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729039802442,6.4872,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1729039802828,6.4872,154.15,154.08,16.2245]
["bitfinex","SOLUSD",1729039803155,22.2486283,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1729039803445,22.2486283,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729039804031,6.4867,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729039804537,6.4867,154.16,154.07,16.2259]
["bitfinex","SOLUSD",1729039804538,23.776884,154.16,154.07,16.2259]
["bitfinex","SOLUSD",1729039804741,6.4872,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729039805534,26.4867,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1729039805751,0.6342283,154.17,154.14,6.4876]
["bitfinex","SOLUSD",1729039805956,0.6342283,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729039806140,0.6342283,154.17,154.11,16.2215]
["bitfinex","SOLUSD",1729039806343,6.4869,154.16,154.11,22.71]
["bitfinex","SOLUSD",1729039809251,0.6342283,154.17,154.11,22.71]
["bitfinex","SOLUSD",1729039809252,6.4876,154.14,154.11,16.2215]
["bitfinex","SOLUSD",1729039809439,6.488,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1729039809754,6.488,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729039809941,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729039810761,6.4877,154.14,154.06,6.4908]
["bitfinex","SOLUSD",1729039810762,6.4888,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1729039811259,6.4888,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1729039813835,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729039814856,6.4885,154.12,154.06,16.2269]
["bitfinex","SOLUSD",1729039814857,20.0,154.13,154.06,16.2269]
["bitfinex","SOLUSD",1729039815043,21.615,154.15,154.09,16.2238]
["bitfinex","SOLUSD",1729039815243,21.615,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729039816264,15.1277,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1729039816554,27.1206283,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1729039816859,0.6342283,154.17,154.07,6.4832]
["bitfinex","SOLUSD",1729039817252,7.1207283,154.17,154.13,16.2192]
["bitfinex","SOLUSD",1729039818942,0.6342283,154.17,154.13,16.2192]
["bitfinex","SOLUSD",1729039819159,0.6342283,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1729039820057,0.6342283,154.17,154.13,22.7071]
["bitfinex","SOLUSD",1729039820362,6.4873,154.15,154.1,22.7116]
["bitfinex","SOLUSD",1729039820960,6.4873,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729039821454,0.6342283,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1729039821765,6.4868,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729039828170,6.4878,154.14,154.1,22.7119]
["bitfinex","SOLUSD",1729039828755,6.4873,154.15,154.1,22.7119]
["bitfinex","SOLUSD",1729039829264,0.6342283,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1729039829466,7.1206283,154.17,154.12,22.7088]
["bitfinex","SOLUSD",1729039830751,0.6342283,154.17,154.06,32.4537]
["bitfinex","SOLUSD",1729039831070,6.4872,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1729039833773,6.4879,154.14,154.09,22.7136]
["bitfinex","SOLUSD",1729039834354,6.4881,154.13,154.09,22.7136]
["bitfinex","SOLUSD",1729039839259,20.0,154.15,154.09,22.7136]
["bitfinex","SOLUSD",1729039839456,6.4883,154.13,154.09,16.2239]
["bitfinex","SOLUSD",1729039840667,6.4886,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729039841072,6.4886,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729039844385,6.4901,154.08,154.02,48.6931]
["bitfinex","SOLUSD",1729039844685,36.1677,154.11,154.02,16.2307]
["bitfinex","SOLUSD",1729039844686,6.4913,154.06,154.02,16.2307]
["bitfinex","SOLUSD",1729039845280,6.4913,154.06,154.02,22.7232]
["bitfinex","SOLUSD",1729039845281,6.491,154.06,154.02,22.7232]
["bitfinex","SOLUSD",1729039846079,43.776884,154.09,153.98,0.1]
["bitfinex","SOLUSD",1729039846264,50.266684,154.09,154.04,22.7206]
["bitfinex","SOLUSD",1729039846871,6.4902,154.08,154.04,22.7206]
["bitfinex","SOLUSD",1729039847178,6.4902,154.08,154.04,16.2289]
["bitfinex","SOLUSD",1729039853487,43.776884,154.09,154.04,16.2289]
["bitfinex","SOLUSD",1729039853488,6.4906,154.07,154.04,16.2289]
["bitfinex","SOLUSD",1729039853684,6.4906,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729039854004,43.776884,154.09,153.97,48.3166]
["bitfinex","SOLUSD",1729039854300,43.776884,154.09,153.99,6.4935]
["bitfinex","SOLUSD",1729039854301,6.492,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729039854513,16.2253,154.08,153.98,16.2356]
["bitfinex","SOLUSD",1729039854801,6.4915,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729039855775,16.2253,154.08,153.98,16.2356]
["bitfinex","SOLUSD",1729039855980,6.4922,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729039856185,43.776884,154.07,153.98,16.2356]
["bitfinex","SOLUSD",1729039856379,6.4915,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729039856781,23.776884,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729039857697,6.4903,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729039857884,6.4903,154.08,154.03,22.7225]
["bitfinex","SOLUSD",1729039858084,6.4905,154.07,154.03,22.7225]
["bitfinex","SOLUSD",1729039860108,50.266884,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1729039860403,6.49,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729039861088,6.49,154.09,154.03,16.2304]
["bitfinex","SOLUSD",1729039861089,6.49,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1729039861887,12.7556,154.1,154.05,6.4911]
["bitfinex","SOLUSD",1729039862106,6.4889,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1729039862483,6.4889,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1729039862679,6.2663,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1729039862891,6.4879,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729039863108,16.1677,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729039863109,22.6549,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729039863292,22.6549,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729039863513,16.1677,154.15,154.03,15.8428]
["bitfinex","SOLUSD",1729039863720,6.4889,154.11,154.06,16.2268]
["bitfinex","SOLUSD",1729039864107,6.4889,154.11,154.06,22.7174]
["bitfinex","SOLUSD",1729039864431,6.2663,154.14,154.06,16.2268]
["bitfinex","SOLUSD",1729039864626,6.4897,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729039865425,23.776884,154.08,154.0,16.2335]
["bitfinex","SOLUSD",1729039865726,20.0,154.07,154.01,6.493]
["bitfinex","SOLUSD",1729039865924,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729039866129,23.776884,154.06,154.0,16.2335]
["bitfinex","SOLUSD",1729039866331,6.4922,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729039866923,20.0,154.05,153.97,16.2365]
["bitfinex","SOLUSD",1729039867126,20.0,154.05,153.97,22.7312]
["bitfinex","SOLUSD",1729039867326,6.493,154.01,153.97,16.2365]
["bitfinex","SOLUSD",1729039869727,23.776884,154.0,153.93,16.2401]
["bitfinex","SOLUSD",1729039869923,6.4944,153.98,153.93,22.7365]
["bitfinex","SOLUSD",1729039870543,6.4944,153.98,153.94,6.496]
["bitfinex","SOLUSD",1729039872731,26.494,153.99,153.94,6.496]
["bitfinex","SOLUSD",1729039872934,20.0,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729039873132,20.0,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729039873319,30.271284,153.98,153.93,22.7364]
["bitfinex","SOLUSD",1729039874626,6.4947,153.97,153.93,16.2401]
["bitfinex","SOLUSD",1729039875249,6.4955,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729039875439,30.272884,153.95,153.9,16.2442]
["bitfinex","SOLUSD",1729039875742,30.272884,153.95,153.9,22.7417]
["bitfinex","SOLUSD",1729039876556,6.496,153.94,153.9,16.2442]
["bitfinex","SOLUSD",1729039877048,30.272484,153.95,153.9,22.7418]
["bitfinex","SOLUSD",1729039878529,20.0,153.97,153.86,48.5962]
["bitfinex","SOLUSD",1729039878730,16.4743,154.0,153.92,16.2411]
["bitfinex","SOLUSD",1729039878731,23.776884,153.98,153.92,16.2411]
["bitfinex","SOLUSD",1729039878957,30.271184,153.98,153.92,22.7376]
["bitfinex","SOLUSD",1729039879454,6.4952,153.96,153.92,16.2411]
["bitfinex","SOLUSD",1729039879828,20.0,153.97,153.92,22.7379]
["bitfinex","SOLUSD",1729039881259,23.776884,153.96,153.92,22.7379]
["bitfinex","SOLUSD",1729039883939,20.0,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1729039884146,6.494,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729039884147,20.0,153.99,153.95,6.4952]
["bitfinex","SOLUSD",1729039884345,26.494,153.99,153.95,6.4952]
["bitfinex","SOLUSD",1729039887453,20.0,153.99,153.95,6.4952]
["bitfinex","SOLUSD",1729039887657,23.776884,153.99,153.95,6.4952]
["bitfinex","SOLUSD",1729039887849,23.776884,153.99,153.94,16.2394]
["bitfinex","SOLUSD",1729039888957,6.4943,153.98,153.94,16.2394]
["bitfinex","SOLUSD",1729039889458,30.271684,153.97,153.93,6.496]
["bitfinex","SOLUSD",1729039889661,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729039890952,23.776884,153.99,153.91,16.2428]
["bitfinex","SOLUSD",1729039890953,6.4953,153.96,153.91,22.7399]
["bitfinex","SOLUSD",1729039894265,23.776884,153.95,153.91,22.7399]
["bitfinex","SOLUSD",1729039894450,6.4953,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1729039894654,23.776884,153.95,153.91,22.74]
["bitfinex","SOLUSD",1729039895165,6.4953,153.96,153.91,16.2428]
["bitfinex","SOLUSD",1729039895367,23.776884,153.95,153.91,22.74]
["bitfinex","SOLUSD",1729039895863,16.4743,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1729039896077,6.494,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729039896989,16.4817,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1729039897469,16.4817,154.04,153.95,12.98134743]
["bitfinex","SOLUSD",1729039897685,16.4817,154.04,153.99,22.7274]
["bitfinex","SOLUSD",1729039898460,23.776884,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1729039898659,13.0426,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729039899067,6.4923,154.03,153.99,16.2339]
["bitfinex","SOLUSD",1729039899245,6.4923,154.03,153.99,22.7277]
["bitfinex","SOLUSD",1729039899448,6.4918,154.04,153.99,22.7277]
["bitfinex","SOLUSD",1729039908080,30.269284,154.03,153.99,16.2339]
["bitfinex","SOLUSD",1729039908393,30.269284,154.03,153.99,22.7276]
["bitfinex","SOLUSD",1729039911985,6.4927,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1729039912771,6.4927,154.02,153.96,16.2373]
["bitfinex","SOLUSD",1729039912991,23.776884,154.03,153.99,6.4935]
["bitfinex","SOLUSD",1729039913158,20.0,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729039913360,26.4924,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729039913596,23.776884,154.02,153.98,16.2353]
["bitfinex","SOLUSD",1729039913922,23.776884,154.02,153.98,22.7295]
["bitfinex","SOLUSD",1729039918834,30.269884,154.02,153.98,16.2353]
["bitfinex","SOLUSD",1729039920306,23.776884,154.02,153.98,22.7293]
["bitfinex","SOLUSD",1729039920505,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729039920727,39.744684,154.02,153.95,16.2385]
["bitfinex","SOLUSD",1729039920923,6.4942,153.99,153.95,22.734]
["bitfinex","SOLUSD",1729039921139,6.4938,154.0,153.95,22.734]
["bitfinex","SOLUSD",1729039921525,23.776884,154.0,153.92,16.2132]
["bitfinex","SOLUSD",1729039921746,23.776884,154.0,153.91,16.2423]
["bitfinex","SOLUSD",1729039921747,6.495,153.97,153.91,16.2423]
["bitfinex","SOLUSD",1729039922042,6.495,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729039924783,23.776884,153.98,153.93,16.2405]
["bitfinex","SOLUSD",1729039925048,20.0,154.01,153.97,6.4944]
["bitfinex","SOLUSD",1729039925954,26.493,154.01,153.97,6.4944]
["bitfinex","SOLUSD",1729039926334,23.776884,154.01,153.97,6.4944]
["bitfinex","SOLUSD",1729039926530,22.4605,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1729039928145,23.776884,154.01,153.97,6.4944]
["bitfinex","SOLUSD",1729039931654,15.9678,154.02,153.94,12.97124254]
["bitfinex","SOLUSD",1729039931859,6.0682,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729039931860,23.776884,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729039932066,30.268384,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729039932572,6.4915,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729039932754,22.4588,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729039932961,6.491,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729039933175,6.4904,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1729039933746,16.1318,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729039933747,22.6214,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729039934054,22.6214,154.1,154.03,16.2299]
["bitfinex","SOLUSD",1729039934055,6.4907,154.07,154.03,16.2299]
["bitfinex","SOLUSD",1729039934475,16.1318,154.1,154.0,15.6008]
["bitfinex","SOLUSD",1729039934476,32.3558,154.1,154.0,16.2334]
["bitfinex","SOLUSD",1729039934853,6.4915,154.05,154.0,22.7265]
["bitfinex","SOLUSD",1729039938061,6.4921,154.04,154.0,16.2334]
["bitfinex","SOLUSD",1729039938667,6.4922,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729039939069,23.776884,154.04,153.96,28.57204254]
["bitfinex","SOLUSD",1729039939271,23.776884,154.04,154.0,22.7269]
["bitfinex","SOLUSD",1729039939586,13.0747,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729039941060,30.268784,154.04,154.0,16.2335]
["bitfinex","SOLUSD",1729039942573,6.493,154.02,153.97,22.7309]
["bitfinex","SOLUSD",1729039948591,6.493,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729039948791,6.5833,154.05,153.99,16.234]
["bitfinex","SOLUSD",1729039948981,6.5833,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729039949891,13.0748,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729039950595,6.491,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729039953890,50.267484,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729039954277,6.4912,154.06,154.01,22.7248]
["bitfinex","SOLUSD",1729039959883,43.776884,154.07,154.01,16.2319]
["bitfinex","SOLUSD",1729039960183,6.4916,154.05,154.01,16.2319]
["bitfinex","SOLUSD",1729039960620,6.4919,154.04,154.01,16.2319]
["bitfinex","SOLUSD",1729039962082,6.4919,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729039962083,43.776884,154.07,153.99,6.4938]
["bitfinex","SOLUSD",1729039962284,6.4923,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729039962485,6.4923,154.03,153.98,48.7072]
["bitfinex","SOLUSD",1729039962486,6.4934,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729039962791,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729039962992,6.4932,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729039963601,6.494,153.99,153.95,22.734]
["bitfinex","SOLUSD",1729039963802,15.4964,154.02,153.95,16.2389]
["bitfinex","SOLUSD",1729039964108,6.4943,153.98,153.95,16.2389]
["bitfinex","SOLUSD",1729039964989,6.494,153.99,153.95,16.2389]
["bitfinex","SOLUSD",1729039967096,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729039967809,6.4948,153.97,153.91,16.2422]
["bitfinex","SOLUSD",1729039968188,20.0,153.97,153.89,6.4981]
["bitfinex","SOLUSD",1729039968386,20.0,153.97,153.85,16.1792]
["bitfinex","SOLUSD",1729039968387,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729039968583,23.776884,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729039968584,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729039969186,23.776884,153.93,153.85,16.1792]
["bitfinex","SOLUSD",1729039969512,23.776884,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1729039969901,6.4959,153.95,153.88,16.2463]
["bitfinex","SOLUSD",1729039969902,23.776884,153.95,153.88,16.2463]
["bitfinex","SOLUSD",1729039970095,23.776884,153.95,153.91,6.4971]
["bitfinex","SOLUSD",1729039975096,28.0332,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729039976687,28.0332,153.96,153.9,16.2436]
["bitfinex","SOLUSD",1729039976688,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729039976899,23.776884,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729039977098,23.776884,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729039977995,23.776884,153.96,153.9,22.741]
["bitfinex","SOLUSD",1729039978813,6.4956,153.95,153.9,16.2436]
["bitfinex","SOLUSD",1729039979009,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729039980216,23.776884,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729039980390,30.272084,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1729039981415,23.776884,153.96,153.9,16.2436]
["bitfinex","SOLUSD",1729039981726,20.0,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729039982099,26.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729039982303,20.0,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729039982905,26.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729039983509,30.271084,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729039984095,6.4952,153.96,153.92,22.7378]
["bitfinex","SOLUSD",1729039986334,6.4948,153.97,153.92,22.7378]
["bitfinex","SOLUSD",1729039986618,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729039987215,6.4948,153.97,153.92,16.2411]
["bitfinex","SOLUSD",1729039987508,6.4948,153.97,153.92,22.7379]
["bitfinex","SOLUSD",1729039988721,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729039989324,21.538,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729039989517,6.494,153.99,153.92,16.2411]
["bitfinex","SOLUSD",1729039989699,6.494,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729039990899,21.538,154.0,153.94,16.2394]
["bitfinex","SOLUSD",1729039991100,23.776884,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1729039992629,30.270384,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1729039996524,23.776884,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1729039996720,6.4932,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1729039997937,20.0,154.03,153.98,16.2348]
["bitfinex","SOLUSD",1729039998531,20.0,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1729040001731,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729040002236,23.776884,154.03,153.98,16.2348]
["bitfinex","SOLUSD",1729040002534,6.4941,153.99,153.95,16.2384]
["bitfinex","SOLUSD",1729040002738,6.4941,153.99,153.95,22.7338]
["bitfinex","SOLUSD",1729040003520,6.4936,154.0,153.95,22.7338]
["bitfinex","SOLUSD",1729040005413,23.776884,154.01,153.95,16.2384]
["bitfinex","SOLUSD",1729040005727,30.269984,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1729040010539,6.4931,154.01,153.97,6.4945]
["bitfinex","SOLUSD",1729040016945,20.0,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1729040017126,6.4926,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729040017521,20.0,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1729040017522,6.4915,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729040017928,6.4915,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729040018246,22.8477,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729040018423,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729040021242,50.268384,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729040024332,22.4271,154.1,154.01,16.2322]
["bitfinex","SOLUSD",1729040024533,6.4904,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1729040024949,6.4907,154.07,154.03,6.4919]
["bitfinex","SOLUSD",1729040026455,6.4904,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1729040028644,20.0,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1729040031130,20.0,154.08,154.01,16.2322]
["bitfinex","SOLUSD",1729040031345,20.0,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1729040031647,26.4902,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1729040032357,26.4902,154.08,154.03,6.492]
["bitfinex","SOLUSD",1729040035044,30.266684,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729040035855,6.4903,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729040036946,30.266584,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729040040240,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729040040642,6.4911,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729040041237,23.776884,154.09,154.0,16.2332]
["bitfinex","SOLUSD",1729040041558,6.4921,154.04,154.0,16.2332]
["bitfinex","SOLUSD",1729040041956,23.776884,154.01,153.97,22.7312]
["bitfinex","SOLUSD",1729040043244,23.776884,154.02,153.98,6.494]
["bitfinex","SOLUSD",1729040044165,23.776884,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1729040044360,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729040044576,27.6043,154.09,154.03,6.4918]
["bitfinex","SOLUSD",1729040044893,6.4902,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1729040045560,6.4892,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729040045767,6.4892,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1729040046747,20.0,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729040048367,23.776884,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729040050068,43.776884,154.11,154.07,6.4903]
["bitfinex","SOLUSD",1729040050249,21.7485283,154.17,154.07,16.2256]
["bitfinex","SOLUSD",1729040050452,6.4867,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729040050650,21.7485283,154.17,154.12,6.488]
["bitfinex","SOLUSD",1729040050651,28.2348283,154.17,154.12,6.488]
["bitfinex","SOLUSD",1729040052075,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729040053167,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729040054282,23.776884,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1729040056279,6.4884,154.12,154.08,16.225]
["bitfinex","SOLUSD",1729040056482,91.7485283,154.17,154.05,16.6218]
["bitfinex","SOLUSD",1729040056483,23.776884,154.11,154.05,16.6218]
["bitfinex","SOLUSD",1729040056692,6.4893,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729040057060,6.4893,154.1,154.05,16.2282]
["bitfinex","SOLUSD",1729040057584,6.4893,154.1,154.05,22.7194]
["bitfinex","SOLUSD",1729040061081,6.4897,154.09,154.05,16.2282]
["bitfinex","SOLUSD",1729040062580,6.4902,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729040065999,23.776884,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1729040066290,20.0,154.08,154.04,6.4914]
["bitfinex","SOLUSD",1729040067385,30.267484,154.07,154.02,22.7237]
["bitfinex","SOLUSD",1729040067768,6.491,154.06,154.02,22.7237]
["bitfinex","SOLUSD",1729040068695,6.491,154.06,154.02,16.2314]
["bitfinex","SOLUSD",1729040075795,6.491,154.06,153.93,53.972]
["bitfinex","SOLUSD",1729040075796,6.4931,154.01,153.93,53.972]
["bitfinex","SOLUSD",1729040076098,6.4931,154.01,153.96,22.7327]
["bitfinex","SOLUSD",1729040079200,20.0,154.04,153.98,16.2352]
["bitfinex","SOLUSD",1729040079397,20.0,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1729040080410,26.4919,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1729040092123,20.0,154.04,153.98,16.2352]
["bitfinex","SOLUSD",1729040092308,6.4922,154.03,153.98,22.7291]
["bitfinex","SOLUSD",1729040092815,6.4922,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1729040094933,6.4922,154.03,153.98,22.7294]
["bitfinex","SOLUSD",1729040096401,26.4918,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729040096922,20.0,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1729040099127,12.632,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729040101225,6.4915,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729040105910,23.776884,154.07,154.0,16.2333]
["bitfinex","SOLUSD",1729040106106,6.4921,154.04,154.0,16.2333]
["bitfinex","SOLUSD",1729040107227,26.4909,154.07,154.0,16.2333]
["bitfinex","SOLUSD",1729040107532,0.2,154.12,153.99,16.0987]
["bitfinex","SOLUSD",1729040107533,21.406,154.13,154.02,12.97124254]
["bitfinex","SOLUSD",1729040107708,6.4891,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1729040108229,6.4893,154.1,154.06,6.4906]
["bitfinex","SOLUSD",1729040108627,6.4893,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729040108828,21.406,154.13,154.04,22.7203]
["bitfinex","SOLUSD",1729040108829,6.4899,154.09,154.04,22.7203]
["bitfinex","SOLUSD",1729040109214,20.0,154.12,153.99,22.1618]
["bitfinex","SOLUSD",1729040109418,20.0,154.12,154.02,6.4923]
["bitfinex","SOLUSD",1729040109419,6.4908,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1729040112417,6.491,154.06,154.02,6.4923]
["bitfinex","SOLUSD",1729040112739,6.491,154.06,154.01,22.7252]
["bitfinex","SOLUSD",1729040114732,6.4906,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729040115236,26.4898,154.09,154.05,6.491]
["bitfinex","SOLUSD",1729040116938,20.0,154.09,154.03,16.2301]
["bitfinex","SOLUSD",1729040117140,6.491,154.06,154.03,16.2301]
["bitfinex","SOLUSD",1729040118631,26.4906,154.07,154.03,16.2301]
["bitfinex","SOLUSD",1729040119137,6.4911,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729040119336,6.4911,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729040122425,6.4917,154.05,154.0,22.7263]
["bitfinex","SOLUSD",1729040123343,6.4917,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729040124045,26.4907,154.07,154.03,6.492]
["bitfinex","SOLUSD",1729040124430,6.4907,154.07,154.03,6.492]
["bitfinex","SOLUSD",1729040125119,6.4898,154.09,154.04,6.4915]
["bitfinex","SOLUSD",1729040127635,6.4898,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729040130234,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729040130843,43.776884,154.1,154.02,20.841129]
["bitfinex","SOLUSD",1729040131047,43.776884,154.1,154.02,27.333629]
["bitfinex","SOLUSD",1729040131744,6.4917,154.05,154.02,4.609929]
["bitfinex","SOLUSD",1729040136647,43.776884,154.08,154.02,4.609929]
["bitfinex","SOLUSD",1729040136832,20.0,154.08,154.02,4.609929]
["bitfinex","SOLUSD",1729040137032,26.4902,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729040137231,26.4902,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729040138352,6.4914,154.05,154.02,4.609929]
["bitfinex","SOLUSD",1729040142246,23.776884,154.08,154.02,4.609929]
["bitfinex","SOLUSD",1729040142467,6.4922,154.03,154.02,4.609929]
["bitfinex","SOLUSD",1729040142649,26.4922,154.03,154.02,4.609929]
["bitfinex","SOLUSD",1729040142853,6.4942,153.99,153.95,16.2387]
["bitfinex","SOLUSD",1729040147355,6.4942,153.99,153.95,22.7341]
["bitfinex","SOLUSD",1729040149744,23.776884,154.01,153.95,16.2387]
["bitfinex","SOLUSD",1729040149950,6.4935,154.0,153.96,6.495]
["bitfinex","SOLUSD",1729040152462,6.4935,154.0,153.95,16.2387]
["bitfinex","SOLUSD",1729040152463,20.0,154.02,153.92,16.2418]
["bitfinex","SOLUSD",1729040152772,6.4955,153.96,153.92,16.2418]
["bitfinex","SOLUSD",1729040153338,6.496,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729040154246,20.0,153.96,153.93,6.4962]
["bitfinex","SOLUSD",1729040155051,26.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729040155953,20.0,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729040156159,20.0,153.97,153.91,16.2425]
["bitfinex","SOLUSD",1729040156359,22.3661,154.01,153.94,16.2398]
["bitfinex","SOLUSD",1729040156563,6.4937,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729040157772,20.0,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729040160556,20.0,154.0,153.94,16.2398]
["bitfinex","SOLUSD",1729040160958,20.0,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1729040162850,20.0,154.0,153.94,16.2398]
["bitfinex","SOLUSD",1729040162851,20.0,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1729040163251,6.4923,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1729040163458,22.3661,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1729040163766,6.4921,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729040163972,6.4921,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729040164951,6.4931,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1729040165147,6.4935,154.0,153.95,22.7337]
["bitfinex","SOLUSD",1729040165561,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729040167553,6.4941,153.99,153.95,16.2386]
["bitfinex","SOLUSD",1729040167761,20.0,154.03,153.95,16.2386]
["bitfinex","SOLUSD",1729040168053,6.4939,153.99,153.95,16.2386]
["bitfinex","SOLUSD",1729040168252,6.4936,154.0,153.95,22.7341]
["bitfinex","SOLUSD",1729040168469,20.0,153.99,153.95,22.7341]
["bitfinex","SOLUSD",1729040170477,20.0,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1729040170859,22.3661,154.05,153.95,16.2386]
["bitfinex","SOLUSD",1729040171066,6.4928,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729040171770,6.4928,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729040172384,6.4932,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729040172587,6.4936,154.0,153.95,22.7338]
["bitfinex","SOLUSD",1729040173588,6.4929,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729040173763,6.4929,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729040174471,26.4923,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1729040174675,26.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729040175587,26.4923,154.03,153.93,32.4817]
["bitfinex","SOLUSD",1729040175588,6.4936,154.0,153.94,16.2394]
["bitfinex","SOLUSD",1729040176798,6.4939,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729040178789,26.4932,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1729040179499,20.0,153.99,153.96,6.4948]
["bitfinex","SOLUSD",1729040180800,134.71727083,154.1,153.93,32.4817]
["bitfinex","SOLUSD",1729040180801,1.69643937,154.09,153.93,32.4817]
["bitfinex","SOLUSD",1729040180971,6.4927,154.02,153.98,6.4941]
["bitfinex","SOLUSD",1729040181164,20.0,154.01,153.98,6.4941]
["bitfinex","SOLUSD",1729040181887,6.4921,154.04,153.98,16.2354]
["bitfinex","SOLUSD",1729040182073,6.4921,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729040183293,6.4921,154.04,154.0,0.295351]
["bitfinex","SOLUSD",1729040189088,6.4921,154.04,154.0,6.788751]
["bitfinex","SOLUSD",1729040194195,20.0,154.03,154.0,0.295351]
["bitfinex","SOLUSD",1729040194378,26.493,154.01,154.0,0.295351]
["bitfinex","SOLUSD",1729040194582,50.269884,154.01,154.0,0.295351]
["bitfinex","SOLUSD",1729040199202,20.0,154.01,154.0,0.295351]
["bitfinex","SOLUSD",1729040199508,22.3661,154.05,154.0,0.295351]
["bitfinex","SOLUSD",1729040199809,6.4922,154.03,154.0,0.295351]
["bitfinex","SOLUSD",1729040206421,20.0,154.04,154.0,6.788751]
["bitfinex","SOLUSD",1729040206910,26.4918,154.04,154.0,6.788751]
["bitfinex","SOLUSD",1729040208808,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729040209204,6.4902,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729040210296,93.776884,154.12,154.0,13.27491442]
["bitfinex","SOLUSD",1729040210512,6.491,154.06,154.02,16.2312]
["bitfinex","SOLUSD",1729040211010,6.4906,154.07,154.02,22.7237]
["bitfinex","SOLUSD",1729040212006,6.4915,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729040213011,23.776884,154.1,154.01,6.4929]
["bitfinex","SOLUSD",1729040213012,6.491,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729040222233,20.0,154.09,154.0,0.295351]
["bitfinex","SOLUSD",1729040222438,6.4918,154.04,154.0,6.788751]
["bitfinex","SOLUSD",1729040225214,6.4914,154.05,154.0,6.788751]
["bitfinex","SOLUSD",1729040225921,6.4921,154.04,154.0,6.788751]
["bitfinex","SOLUSD",1729040231824,6.493,154.01,154.0,0.295351]
["bitfinex","SOLUSD",1729040232154,6.4941,153.99,153.94,22.0558]
["bitfinex","SOLUSD",1729040232320,6.4941,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729040233134,20.0,154.0,153.93,12.97956342]
["bitfinex","SOLUSD",1729040233448,20.0,154.0,153.97,6.4944]
["bitfinex","SOLUSD",1729040233823,20.0,154.01,153.97,6.4944]
["bitfinex","SOLUSD",1729040235347,20.0,154.0,153.97,6.4944]
["bitfinex","SOLUSD",1729040235547,6.494,153.99,153.95,22.7338]
["bitfinex","SOLUSD",1729040238545,6.494,153.99,153.95,22.734]
["bitfinex","SOLUSD",1729040240247,6.494,153.99,153.96,0.35461]
["bitfinex","SOLUSD",1729040242149,23.776884,153.99,153.96,0.35461]
["bitfinex","SOLUSD",1729040242449,6.4943,153.98,153.96,0.35461]
["bitfinex","SOLUSD",1729040242650,6.494,153.99,153.96,0.35461]
["bitfinex","SOLUSD",1729040247152,23.776884,154.01,153.96,0.35461]
["bitfinex","SOLUSD",1729040247351,20.0,154.0,153.96,6.84931]
["bitfinex","SOLUSD",1729040247537,30.270284,154.01,153.96,6.84931]
["bitfinex","SOLUSD",1729040247933,6.4918,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729040248247,22.434,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1729040249053,21.12739035,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729040249240,20.0,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729040249427,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729040249949,6.4918,154.04,153.97,16.2359]
["bitfinex","SOLUSD",1729040250149,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729040250948,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729040251339,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729040253052,6.4922,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729040255355,6.4931,154.01,153.97,22.7303]
["bitfinex","SOLUSD",1729040255562,6.4931,154.01,153.97,16.2359]
["bitfinex","SOLUSD",1729040255743,6.4937,154.0,153.96,6.84971]
["bitfinex","SOLUSD",1729040272073,20.0,154.04,153.96,0.35461]
["bitfinex","SOLUSD",1729040272451,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729040272872,22.434,154.07,153.96,16.01381]
["bitfinex","SOLUSD",1729040273066,6.4913,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1729040273265,6.76837758,154.09,153.99,12.97956342]
["bitfinex","SOLUSD",1729040273469,6.76837758,154.09,154.02,16.2308]
["bitfinex","SOLUSD",1729040273470,6.4897,154.09,154.02,16.2308]
["bitfinex","SOLUSD",1729040273972,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729040275163,22.1937,154.11,154.02,16.2308]
["bitfinex","SOLUSD",1729040275371,6.4902,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729040275879,22.1937,154.11,154.03,6.4921]
["bitfinex","SOLUSD",1729040276065,6.4905,154.07,154.02,16.2308]
["bitfinex","SOLUSD",1729040276455,6.4915,154.05,154.0,15.6592]
["bitfinex","SOLUSD",1729040276661,6.4915,154.05,154.0,11.0492702]
["bitfinex","SOLUSD",1729040276971,6.4915,154.05,153.99,16.2346]
["bitfinex","SOLUSD",1729040277355,6.4915,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729040277550,6.4919,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729040278976,6.4919,154.04,153.99,16.2346]
["bitfinex","SOLUSD",1729040279272,6.4919,154.04,153.99,22.7285]
["bitfinex","SOLUSD",1729040279888,6.1039,154.06,153.98,6.4942]
["bitfinex","SOLUSD",1729040280173,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729040280874,6.4932,154.01,153.96,23.08691]
["bitfinex","SOLUSD",1729040283582,6.4932,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1729040285278,43.776884,154.05,153.96,16.59211]
["bitfinex","SOLUSD",1729040285483,6.4936,154.0,153.96,16.59211]
["bitfinex","SOLUSD",1729040285660,6.4936,154.0,153.96,23.08721]
["bitfinex","SOLUSD",1729040285977,6.4928,154.02,153.98,6.4941]
["bitfinex","SOLUSD",1729040286175,6.4923,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1729040287557,20.0,154.05,154.0,6.4932]
["bitfinex","SOLUSD",1729040287764,22.5804,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729040287965,6.4914,154.05,154.0,16.2329]
["bitfinex","SOLUSD",1729040288258,6.4919,154.04,154.0,22.7263]
["bitfinex","SOLUSD",1729040289670,99.19299264,154.1,153.97,45.45316342]
["bitfinex","SOLUSD",1729040289671,6.4929,154.02,153.97,22.7307]
["bitfinex","SOLUSD",1729040292166,6.4932,154.01,153.97,22.7307]
["bitfinex","SOLUSD",1729040292373,6.4927,154.02,153.97,22.7307]
["bitfinex","SOLUSD",1729040297279,6.4922,154.03,153.98,6.494]
["bitfinex","SOLUSD",1729040297980,6.4922,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729040307785,20.0,154.04,153.99,16.234]
["bitfinex","SOLUSD",1729040308010,6.4915,154.05,153.99,16.234]
["bitfinex","SOLUSD",1729040308787,6.4929,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1729040308988,16.5526,154.04,153.96,16.59231]
["bitfinex","SOLUSD",1729040309218,6.4938,154.0,153.96,16.59231]
["bitfinex","SOLUSD",1729040311813,20.0,154.03,153.96,16.59231]
["bitfinex","SOLUSD",1729040312015,6.4922,154.03,153.98,6.494]
["bitfinex","SOLUSD",1729040312906,6.4919,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1729040314797,26.4914,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729040315591,26.4914,154.05,153.98,16.235]
["bitfinex","SOLUSD",1729040315793,26.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729040316013,13.1468,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729040316799,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729040316998,6.491,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729040331813,6.4921,154.04,154.0,16.2331]
["bitfinex","SOLUSD",1729040332131,6.4923,154.03,153.97,16.2362]
["bitfinex","SOLUSD",1729040332331,6.4923,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1729040333112,6.4918,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1729040334409,23.776884,154.06,153.99,6.4937]
["bitfinex","SOLUSD",1729040334609,6.4924,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1729040342737,6.4932,154.01,153.97,22.7306]
["bitfinex","SOLUSD",1729040343829,6.4942,153.99,153.96,0.35461]
["bitfinex","SOLUSD",1729040344017,43.776884,154.02,153.96,0.35461]
["bitfinex","SOLUSD",1729040344220,6.4935,154.0,153.96,0.35461]
["bitfinex","SOLUSD",1729040344527,20.0,154.02,153.96,0.35461]
["bitfinex","SOLUSD",1729040344727,6.4932,154.01,153.96,6.84941]
["bitfinex","SOLUSD",1729040345511,23.776884,154.01,153.96,0.35461]
["bitfinex","SOLUSD",1729040345723,20.0,153.98,153.96,0.35461]
["bitfinex","SOLUSD",1729040345944,6.4947,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729040346238,26.4947,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729040347936,41.9565,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729040349342,65.733384,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729040354438,41.9565,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729040354637,26.4947,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729040355349,20.0,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729040355649,26.4939,153.99,153.96,0.35461]
["bitfinex","SOLUSD",1729040355832,16.3701,154.01,153.96,0.35461]
["bitfinex","SOLUSD",1729040356029,6.4935,154.0,153.96,6.84961]
["bitfinex","SOLUSD",1729040359044,6.4935,154.0,153.96,0.35461]
["bitfinex","SOLUSD",1729040365735,6.4946,153.98,153.96,0.35461]
["bitfinex","SOLUSD",1729040366070,6.4947,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729040367043,26.4947,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729040370856,50.271584,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729040372157,26.4947,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729040372541,50.271584,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729040376158,120.271584,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729040377757,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729040378339,50.53273093,153.97,153.87,16.2468]
["bitfinex","SOLUSD",1729040378539,23.776884,153.97,153.87,45.47416342]
["bitfinex","SOLUSD",1729040378745,20.0,153.97,153.92,6.4964]
["bitfinex","SOLUSD",1729040379371,20.0,153.97,153.91,16.2422]
["bitfinex","SOLUSD",1729040379539,16.3701,154.01,153.91,28.57176342]
["bitfinex","SOLUSD",1729040379869,6.0974,154.03,153.93,12.97956342]
["bitfinex","SOLUSD",1729040381043,30.269684,154.02,153.96,22.7326]
["bitfinex","SOLUSD",1729040381262,6.4933,154.01,153.96,22.7326]
["bitfinex","SOLUSD",1729040381446,6.4935,154.0,153.96,16.2377]
["bitfinex","SOLUSD",1729040385974,6.4935,154.0,153.96,22.7328]
["bitfinex","SOLUSD",1729040388955,20.0,154.01,153.97,6.4944]
["bitfinex","SOLUSD",1729040389152,26.493,154.01,153.97,6.4944]
["bitfinex","SOLUSD",1729040391957,20.0,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1729040393052,20.0,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729040394062,20.0,154.05,153.95,12.97956342]
["bitfinex","SOLUSD",1729040394258,20.0,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729040398378,20.0,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729040398776,26.4923,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729040399285,20.0,154.01,153.98,16.2349]
["bitfinex","SOLUSD",1729040400986,20.0,154.01,153.98,22.7292]
["bitfinex","SOLUSD",1729040401493,20.0,154.03,153.98,16.2349]
["bitfinex","SOLUSD",1729040401670,6.4922,154.04,153.98,16.2349]
["bitfinex","SOLUSD",1729040402367,6.4922,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1729040404282,20.0,154.05,153.97,12.97956342]
["bitfinex","SOLUSD",1729040404490,20.0,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729040404491,26.4915,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729040407269,26.4915,154.05,154.0,16.2333]
["bitfinex","SOLUSD",1729040407465,26.4915,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729040407672,20.0,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729040407876,6.4918,154.04,154.0,22.7267]
["bitfinex","SOLUSD",1729040408391,20.0,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1729040408582,20.2951356,154.09,154.02,16.2312]
["bitfinex","SOLUSD",1729040408890,20.2951356,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1729040408891,20.0,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1729040409275,20.0,154.06,154.04,0.70922]
["bitfinex","SOLUSD",1729040410194,20.2951356,154.09,154.04,0.70922]
["bitfinex","SOLUSD",1729040410396,6.4913,154.05,154.04,0.70922]
["bitfinex","SOLUSD",1729040410593,50.268184,154.05,154.04,0.70922]
["bitfinex","SOLUSD",1729040412003,65.282384,154.05,153.96,39.2808]
["bitfinex","SOLUSD",1729040412200,6.493,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729040412876,6.4933,154.01,153.96,39.2807]
["bitfinex","SOLUSD",1729040413505,60.007184,154.04,153.95,6.4955]
["bitfinex","SOLUSD",1729040414502,6.4942,153.99,153.94,6.496]
["bitfinex","SOLUSD",1729040419502,113.776884,154.04,153.93,16.2408]
["bitfinex","SOLUSD",1729040419715,6.4948,153.97,153.93,16.2408]
["bitfinex","SOLUSD",1729040419882,6.4959,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1729040420229,6.4959,153.95,153.91,0.35461]
["bitfinex","SOLUSD",1729040422701,23.776884,153.94,153.91,0.35461]
["bitfinex","SOLUSD",1729040422906,6.4964,153.93,153.91,0.35461]
["bitfinex","SOLUSD",1729040424286,86.2364,153.98,153.91,0.35461]
["bitfinex","SOLUSD",1729040424287,6.4968,153.92,153.91,0.35461]
["bitfinex","SOLUSD",1729040424497,26.4968,153.92,153.91,0.35461]
["bitfinex","SOLUSD",1729040424816,50.273684,153.92,153.91,0.35461]
["bitfinex","SOLUSD",1729040427108,26.4968,153.92,153.91,0.35461]
["bitfinex","SOLUSD",1729040428508,70.0,153.98,153.91,0.35461]
["bitfinex","SOLUSD",1729040428509,16.2364,153.98,153.91,0.35461]
["bitfinex","SOLUSD",1729040428809,6.4943,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729040429397,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729040429711,16.2328,154.01,153.93,16.2406]
["bitfinex","SOLUSD",1729040429897,6.4951,153.97,153.93,16.2406]
["bitfinex","SOLUSD",1729040430311,6.4944,153.98,153.93,22.7369]
["bitfinex","SOLUSD",1729040431118,6.494,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729040432527,43.776884,154.03,153.91,0.35461]
["bitfinex","SOLUSD",1729040432711,6.4952,153.96,153.91,6.85151]
["bitfinex","SOLUSD",1729040433016,6.4952,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1729040433198,6.4947,153.98,153.92,6.4967]
["bitfinex","SOLUSD",1729040434004,6.4947,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729040434707,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729040439425,6.4952,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1729040448442,22.97155328,154.02,153.92,16.2411]
["bitfinex","SOLUSD",1729040448629,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729040449445,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729040452529,22.3191,154.04,153.96,16.2374]
["bitfinex","SOLUSD",1729040452722,38.553,154.08,153.97,12.97956342]
["bitfinex","SOLUSD",1729040452923,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729040455652,6.4917,154.05,153.99,12.97956342]
["bitfinex","SOLUSD",1729040455841,38.553,154.08,154.01,12.97956342]
["bitfinex","SOLUSD",1729040455842,22.3274,154.08,154.01,12.97956342]
["bitfinex","SOLUSD",1729040456021,0.2951356,154.09,154.01,12.97956342]
["bitfinex","SOLUSD",1729040456228,6.4901,154.08,154.03,22.7226]
["bitfinex","SOLUSD",1729040456641,0.2951356,154.09,154.01,12.97956342]
["bitfinex","SOLUSD",1729040456947,0.2951356,154.09,154.0,16.2335]
["bitfinex","SOLUSD",1729040456948,6.4919,154.04,154.0,16.2335]
["bitfinex","SOLUSD",1729040457329,6.4914,154.05,154.0,22.7269]
["bitfinex","SOLUSD",1729040458252,6.4919,154.04,154.0,16.2335]
["bitfinex","SOLUSD",1729040459237,22.3274,154.06,154.0,16.2335]
["bitfinex","SOLUSD",1729040459420,26.4914,154.05,154.0,22.7266]
["bitfinex","SOLUSD",1729040460647,6.4926,154.02,153.97,22.7315]
["bitfinex","SOLUSD",1729040460824,6.4926,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729040461423,6.4923,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1729040463446,20.0,154.05,153.97,22.7314]
["bitfinex","SOLUSD",1729040463644,6.4934,154.01,153.97,22.7315]
["bitfinex","SOLUSD",1729040464451,6.4927,154.02,153.97,22.7315]
["bitfinex","SOLUSD",1729040465649,23.776884,154.02,153.95,15.5769]
["bitfinex","SOLUSD",1729040465949,6.4936,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1729040471037,23.776884,154.02,153.92,0.1]
["bitfinex","SOLUSD",1729040471238,26.4922,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1729040472665,20.0,154.05,153.98,16.2352]
["bitfinex","SOLUSD",1729040472958,6.4917,154.05,153.98,16.2352]
["bitfinex","SOLUSD",1729040473160,6.4917,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729040474251,0.2951356,154.09,154.0,16.233]
["bitfinex","SOLUSD",1729040474558,0.2951356,154.09,154.05,6.4911]
["bitfinex","SOLUSD",1729040475549,0.2951356,154.09,154.08,6.4901]
["bitfinex","SOLUSD",1729040476575,0.2951356,154.09,154.07,6.4903]
["bitfinex","SOLUSD",1729040477065,0.2951356,154.09,154.06,22.7173]
["bitfinex","SOLUSD",1729040479656,0.2951356,154.09,154.06,16.2264]
["bitfinex","SOLUSD",1729040480550,0.2951356,154.09,154.05,6.491]
["bitfinex","SOLUSD",1729040485975,0.2951356,154.09,154.03,22.7221]
["bitfinex","SOLUSD",1729040485976,6.4905,154.08,154.03,22.7221]
["bitfinex","SOLUSD",1729040486272,0.2951356,154.09,154.08,6.4901]
["bitfinex","SOLUSD",1729040486574,0.2951356,154.09,154.08,19.44857215]
["bitfinex","SOLUSD",1729040487470,0.2951356,154.09,154.08,19.54857215]
["bitfinex","SOLUSD",1729040487659,0.2951356,154.09,154.08,19.44857215]
["bitfinex","SOLUSD",1729040487847,0.2951356,154.09,154.08,19.54857215]
["bitfinex","SOLUSD",1729040488047,0.2951356,154.09,154.08,19.44857215]
["bitfinex","SOLUSD",1729040488751,0.2951356,154.09,154.08,19.54857215]
["bitfinex","SOLUSD",1729040489169,0.2951356,154.09,154.08,43.42545615]
["bitfinex","SOLUSD",1729040489468,0.2951356,154.09,154.08,19.44857215]
["bitfinex","SOLUSD",1729040489676,0.2951356,154.09,154.08,19.64857215]
["bitfinex","SOLUSD",1729040489968,0.2951356,154.09,154.08,26.91638534]
["bitfinex","SOLUSD",1729040490161,0.2951356,154.09,154.08,50.69326934]
["bitfinex","SOLUSD",1729040492365,0.2951356,154.09,154.08,6.4901]
["bitfinex","SOLUSD",1729040493163,0.2951356,154.09,154.08,59.82295121]
["bitfinex","SOLUSD",1729040493367,6.485,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729040493674,6.485,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729040494451,6.485,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729040494678,21.7668,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729040494679,28.2506,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729040495755,6.4846,154.21,154.17,16.2149]
["bitfinex","SOLUSD",1729040496145,20.0,154.22,154.17,16.2149]
["bitfinex","SOLUSD",1729040496359,26.4842,154.22,154.17,22.7011]
["bitfinex","SOLUSD",1729040496757,6.4847,154.21,154.17,16.2149]
["bitfinex","SOLUSD",1729040497458,26.4842,154.22,154.17,22.7009]
["bitfinex","SOLUSD",1729040498267,6.4848,154.21,154.17,16.2149]
["bitfinex","SOLUSD",1729040501164,20.0,154.22,154.14,22.7061]
["bitfinex","SOLUSD",1729040501385,6.486,154.18,154.14,16.2187]
["bitfinex","SOLUSD",1729040502566,6.4863,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729040502766,6.4867,154.16,154.11,22.7104]
["bitfinex","SOLUSD",1729040502986,16.2112,154.22,154.12,0.1]
["bitfinex","SOLUSD",1729040503286,21.7668,154.23,154.15,6.487]
["bitfinex","SOLUSD",1729040503287,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729040504580,20.0,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729040505864,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729040506686,6.4841,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729040509488,0.6226354,154.24,154.16,16.316]
["bitfinex","SOLUSD",1729040509696,7.1061354,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729040510472,0.6226354,154.24,154.18,16.2142]
["bitfinex","SOLUSD",1729040510776,6.4843,154.22,154.18,22.7]
["bitfinex","SOLUSD",1729040511370,0.6226354,154.24,154.14,6.6587]
["bitfinex","SOLUSD",1729040511582,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729040513198,6.4846,154.22,154.17,6.486]
["bitfinex","SOLUSD",1729040514306,6.4848,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729040515295,0.6226354,154.24,154.15,16.2174]
["bitfinex","SOLUSD",1729040515501,6.4846,154.22,154.17,6.486]
["bitfinex","SOLUSD",1729040516994,6.4846,154.21,154.17,6.486]
["bitfinex","SOLUSD",1729040521087,6.4862,154.18,154.12,16.2205]
["bitfinex","SOLUSD",1729040521400,12.6694,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729040522210,6.4851,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1729040522508,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729040523210,16.1572,154.23,154.18,16.2141]
["bitfinex","SOLUSD",1729040523408,6.1848,154.26,154.2,6.485]
["bitfinex","SOLUSD",1729040524114,7.1060354,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729040526690,7.1060354,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1729040527111,6.4841,154.23,154.18,22.6999]
["bitfinex","SOLUSD",1729040528509,0.6226354,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729040529093,0.6226354,154.24,154.19,9.12968187]
["bitfinex","SOLUSD",1729040529299,0.6226354,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1729040533106,0.6226354,154.24,154.22,6.4841]
["bitfinex","SOLUSD",1729040533713,0.6226354,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729040540196,0.6226354,154.24,154.23,6.838409]
["bitfinex","SOLUSD",1729040541312,0.6226354,154.24,154.23,0.354609]
["bitfinex","SOLUSD",1729040542722,7.1060354,154.24,154.23,0.354609]
["bitfinex","SOLUSD",1729040543528,43.776884,154.23,154.13,16.22]
["bitfinex","SOLUSD",1729040543730,6.4864,154.17,154.12,15.1486]
["bitfinex","SOLUSD",1729040544029,6.4864,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1729040545028,6.4864,154.17,154.11,5.850502]
["bitfinex","SOLUSD",1729040545349,6.4872,154.15,154.1,22.7121]
["bitfinex","SOLUSD",1729040547825,16.2124,154.21,154.1,22.7121]
["bitfinex","SOLUSD",1729040547826,6.4867,154.16,154.1,22.7121]
["bitfinex","SOLUSD",1729040550629,6.4867,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729040551318,22.0438,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729040551524,28.5304,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729040551936,28.5304,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1729040555921,22.0438,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1729040556124,22.0438,154.17,154.07,16.2261]
["bitfinex","SOLUSD",1729040556125,43.776884,154.16,154.07,16.2261]
["bitfinex","SOLUSD",1729040556446,6.4892,154.11,154.07,16.2261]
["bitfinex","SOLUSD",1729040556956,6.4892,154.11,154.07,22.7166]
["bitfinex","SOLUSD",1729040557324,20.0,154.13,154.1,6.4891]
["bitfinex","SOLUSD",1729040557525,6.4871,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729040558548,6.4871,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729040559529,6.4871,154.15,154.09,16.2236]
["bitfinex","SOLUSD",1729040559729,6.4871,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729040559950,28.5305,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729040563141,43.776884,154.16,154.09,16.2236]
["bitfinex","SOLUSD",1729040563345,6.4883,154.13,154.09,22.7133]
["bitfinex","SOLUSD",1729040566349,6.4883,154.13,154.09,16.2236]
["bitfinex","SOLUSD",1729040568564,6.488,154.13,154.09,22.713]
["bitfinex","SOLUSD",1729040573545,43.776884,154.16,154.04,15.9044]
["bitfinex","SOLUSD",1729040573846,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729040574946,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729040575571,6.4897,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1729040580674,21.595,154.11,154.04,16.229]
["bitfinex","SOLUSD",1729040580861,6.4893,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729040583646,28.0839,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729040583973,21.595,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729040584354,20.0,154.14,154.08,16.2245]
["bitfinex","SOLUSD",1729040584660,21.595,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1729040584865,28.0823,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1729040585062,28.0823,154.15,154.1,16.2225]
["bitfinex","SOLUSD",1729040585259,21.595,154.15,154.1,22.7116]
["bitfinex","SOLUSD",1729040585461,6.4877,154.14,154.1,22.7116]
["bitfinex","SOLUSD",1729040591284,28.0823,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1729040591472,15.1931,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1729040592775,21.6803,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1729040593580,6.4872,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1729040593781,20.0,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1729040593966,6.4866,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1729040594165,23.776884,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1729040594166,6.4859,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1729040597864,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729040598079,20.0,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729040598286,26.4852,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729040600392,26.4852,154.2,154.16,0.35461]
["bitfinex","SOLUSD",1729040601084,43.776884,154.23,154.16,16.57081]
["bitfinex","SOLUSD",1729040601266,6.4847,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729040601461,6.4847,154.21,154.16,23.05741]
["bitfinex","SOLUSD",1729040602183,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729040602578,6.4842,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729040602766,20.0,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1729040603464,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729040604674,6.4849,154.21,154.16,23.05751]
["bitfinex","SOLUSD",1729040604874,6.4853,154.2,154.16,16.57081]
["bitfinex","SOLUSD",1729040605078,43.776884,154.23,154.16,16.57081]
["bitfinex","SOLUSD",1729040605277,6.4855,154.19,154.16,16.57081]
["bitfinex","SOLUSD",1729040607095,6.4851,154.2,154.16,16.57081]
["bitfinex","SOLUSD",1729040609673,6.4863,154.17,154.16,0.35461]
["bitfinex","SOLUSD",1729040609878,26.4863,154.17,154.16,0.35461]
["bitfinex","SOLUSD",1729040610389,50.263184,154.17,154.16,0.35461]
["bitfinex","SOLUSD",1729040612391,6.488,154.14,154.1,16.2226]
["bitfinex","SOLUSD",1729040613974,43.776884,154.16,154.07,16.2259]
["bitfinex","SOLUSD",1729040614181,43.776884,154.16,154.07,22.7163]
["bitfinex","SOLUSD",1729040614395,6.4885,154.12,154.07,22.7163]
["bitfinex","SOLUSD",1729040616702,43.776884,154.16,154.05,6.491]
["bitfinex","SOLUSD",1729040616703,59.994284,154.16,154.05,6.491]
["bitfinex","SOLUSD",1729040616998,90.1,154.13,154.01,16.2323]
["bitfinex","SOLUSD",1729040617189,23.876884,154.12,154.01,22.7252]
["bitfinex","SOLUSD",1729040617394,6.4914,154.05,154.01,15.806769]
["bitfinex","SOLUSD",1729040617578,6.4918,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729040618108,21.851,154.09,153.98,16.2356]
["bitfinex","SOLUSD",1729040618109,70.1,154.08,153.98,16.2356]
["bitfinex","SOLUSD",1729040618307,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729040618607,6.4945,153.98,153.92,22.2132]
["bitfinex","SOLUSD",1729040618779,20.0,153.99,153.92,6.4964]
["bitfinex","SOLUSD",1729040618979,6.4949,153.97,153.92,6.4964]
["bitfinex","SOLUSD",1729040620211,20.0,154.01,153.92,6.4964]
["bitfinex","SOLUSD",1729040620416,6.4943,153.98,153.92,6.4964]
["bitfinex","SOLUSD",1729040622029,20.0,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1729040622194,20.0,153.99,153.95,6.4954]
["bitfinex","SOLUSD",1729040622713,20.0,154.02,153.95,6.4954]
["bitfinex","SOLUSD",1729040622896,20.0,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1729040623099,26.4936,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1729040623509,6.4939,153.99,153.94,16.2399]
["bitfinex","SOLUSD",1729040624114,6.4939,153.99,153.94,22.7358]
["bitfinex","SOLUSD",1729040629491,20.0,154.0,153.94,16.2399]
["bitfinex","SOLUSD",1729040629698,26.4935,154.0,153.94,16.2399]
["bitfinex","SOLUSD",1729040630814,20.0,154.0,153.94,16.2399]
["bitfinex","SOLUSD",1729040631018,6.4931,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729040631221,6.4914,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729040631522,22.1547,154.07,153.95,15.476]
["bitfinex","SOLUSD",1729040631523,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729040632920,20.0,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729040633114,20.0,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729040634225,6.492,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729040634422,20.0,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1729040637424,6.493,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1729040637723,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729040637897,6.4927,154.02,153.95,31.7149]
["bitfinex","SOLUSD",1729040638102,6.4927,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729040639230,6.4922,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1729040639418,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729040639603,20.0,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729040640228,20.0,154.04,153.97,16.2363]
["bitfinex","SOLUSD",1729040640403,6.4923,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729040641412,23.776884,154.03,153.97,16.2363]
["bitfinex","SOLUSD",1729040641624,6.4931,154.01,153.97,22.7309]
["bitfinex","SOLUSD",1729040646210,26.4927,154.02,153.98,6.4941]
["bitfinex","SOLUSD",1729040646429,6.4935,154.0,153.97,16.2363]
["bitfinex","SOLUSD",1729040646734,6.4931,154.01,153.97,22.7309]
["bitfinex","SOLUSD",1729040648528,22.2547,154.07,153.97,16.2363]
["bitfinex","SOLUSD",1729040648529,20.0,154.06,153.97,16.2363]
["bitfinex","SOLUSD",1729040648727,26.4921,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729040649026,6.4928,154.02,153.97,16.2363]
["bitfinex","SOLUSD",1729040650424,6.4928,154.02,153.97,22.731]
["bitfinex","SOLUSD",1729040652406,20.0,154.04,153.97,16.2363]
["bitfinex","SOLUSD",1729040652610,20.0,154.04,153.94,32.4799]
["bitfinex","SOLUSD",1729040652611,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729040655230,20.0,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1729040655743,20.0,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729040657032,23.776884,154.04,153.96,16.2376]
["bitfinex","SOLUSD",1729040657223,20.0,154.03,153.96,16.2376]
["bitfinex","SOLUSD",1729040657425,20.0,154.01,153.96,16.2376]
["bitfinex","SOLUSD",1729040658634,6.4935,154.0,153.96,22.7326]
["bitfinex","SOLUSD",1729040659714,6.494,153.99,153.96,16.2376]
["bitfinex","SOLUSD",1729040660325,6.494,153.99,153.97,0.35461]
["bitfinex","SOLUSD",1729040661632,35.0161,154.01,153.97,0.35461]
["bitfinex","SOLUSD",1729040661831,6.4936,154.0,153.97,0.35461]
["bitfinex","SOLUSD",1729040664633,20.0,154.01,153.97,0.35461]
["bitfinex","SOLUSD",1729040664829,26.4931,154.01,153.97,0.35461]
["bitfinex","SOLUSD",1729040669629,20.0,154.03,153.97,6.84921]
["bitfinex","SOLUSD",1729040669831,20.0,154.01,153.97,6.84921]
["bitfinex","SOLUSD",1729040670443,6.4931,154.01,153.97,6.84921]
["bitfinex","SOLUSD",1729040672252,6.4935,154.0,153.97,0.35461]
["bitfinex","SOLUSD",1729040676652,20.0,153.99,153.97,0.35461]
["bitfinex","SOLUSD",1729040676843,20.0,153.99,153.91,28.45021237]
["bitfinex","SOLUSD",1729040676844,6.4964,153.93,153.88,6.4981]
["bitfinex","SOLUSD",1729040678155,6.4964,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729040679355,60.013184,153.98,153.9,16.2437]
["bitfinex","SOLUSD",1729040679356,20.0,153.97,153.9,16.2437]
["bitfinex","SOLUSD",1729040680248,20.0,153.97,153.91,6.4969]
["bitfinex","SOLUSD",1729040680249,20.0,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1729040680940,20.0,153.97,153.91,6.4969]
["bitfinex","SOLUSD",1729040681139,6.4956,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1729040684660,20.0,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729040684661,26.495,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729040685538,26.495,153.97,153.9,16.2437]
["bitfinex","SOLUSD",1729040685738,26.495,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729040686456,20.0,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1729040688637,20.0,153.97,153.92,16.2417]
["bitfinex","SOLUSD",1729040688833,6.4945,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1729040690959,6.4945,153.98,153.92,16.2417]
["bitfinex","SOLUSD",1729040690960,6.4945,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729040691145,20.0,153.99,153.94,16.2395]
["bitfinex","SOLUSD",1729040691348,20.0,153.99,153.96,6.495]
["bitfinex","SOLUSD",1729040691864,20.0,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1729040694661,6.4948,153.97,153.91,16.2429]
["bitfinex","SOLUSD",1729040694865,43.776884,154.01,153.91,16.2429]
["bitfinex","SOLUSD",1729040695163,6.4961,153.94,153.89,15.0384]
["bitfinex","SOLUSD",1729040695372,6.4965,153.93,153.89,15.0384]
["bitfinex","SOLUSD",1729040696071,6.4965,153.93,153.88,16.246]
["bitfinex","SOLUSD",1729040696962,6.4961,153.94,153.88,16.246]
["bitfinex","SOLUSD",1729040697562,6.4961,153.94,153.88,22.7444]
["bitfinex","SOLUSD",1729040699868,38.4187,153.98,153.9,6.4974]
["bitfinex","SOLUSD",1729040700066,6.4957,153.95,153.88,16.246]
["bitfinex","SOLUSD",1729040700239,6.4957,153.95,153.89,6.498]
["bitfinex","SOLUSD",1729040700439,6.4957,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1729040704375,6.4948,153.97,153.93,22.7369]
["bitfinex","SOLUSD",1729040707671,6.4952,153.96,153.93,16.2406]
["bitfinex","SOLUSD",1729040710075,20.0,153.98,153.9,16.2436]
["bitfinex","SOLUSD",1729040710382,6.5207,153.95,153.87,16.2469]
["bitfinex","SOLUSD",1729040710556,6.5207,153.95,153.86,15.0384]
["bitfinex","SOLUSD",1729040710763,6.4989,153.88,153.84,16.2505]
["bitfinex","SOLUSD",1729040711068,6.4989,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1729040711265,15.6615,153.91,153.81,16.2534]
["bitfinex","SOLUSD",1729040711466,23.776884,153.89,153.81,16.2534]
["bitfinex","SOLUSD",1729040711656,6.4999,153.85,153.81,15.89879]
["bitfinex","SOLUSD",1729040713063,6.4999,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1729040715172,6.5243,153.88,153.79,6.5023]
["bitfinex","SOLUSD",1729040715477,6.5012,153.82,153.78,16.2568]
["bitfinex","SOLUSD",1729040715686,15.8438,153.84,153.74,16.3759]
["bitfinex","SOLUSD",1729040715983,15.8438,153.84,153.74,39.1403]
["bitfinex","SOLUSD",1729040715984,20.0,153.83,153.74,39.1403]
["bitfinex","SOLUSD",1729040716285,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729040717668,6.3292,153.79,153.71,16.2641]
["bitfinex","SOLUSD",1729040717669,6.5038,153.76,153.71,16.2641]
["bitfinex","SOLUSD",1729040720089,6.5038,153.76,153.71,22.7697]
["bitfinex","SOLUSD",1729040720298,6.5038,153.76,153.72,0.35461]
["bitfinex","SOLUSD",1729040721174,6.5049,153.73,153.72,0.35461]
["bitfinex","SOLUSD",1729040721564,26.5049,153.73,153.72,0.35461]
["bitfinex","SOLUSD",1729040722567,50.281784,153.73,153.72,0.35461]
["bitfinex","SOLUSD",1729040723581,56.610984,153.73,153.72,0.35461]
["bitfinex","SOLUSD",1729040723769,72.454784,153.73,153.72,0.35461]
["bitfinex","SOLUSD",1729040723965,6.5057,153.71,153.7,0.6226354]
["bitfinex","SOLUSD",1729040724178,6.5083,153.65,153.6,16.2749]
["bitfinex","SOLUSD",1729040724998,6.5083,153.65,153.6,22.7851]
["bitfinex","SOLUSD",1729040725171,43.876884,153.7,153.6,16.2749]
["bitfinex","SOLUSD",1729040725372,22.173,153.66,153.55,16.9030354]
["bitfinex","SOLUSD",1729040725573,43.776884,153.65,153.55,16.9030354]
["bitfinex","SOLUSD",1729040725992,6.5091,153.64,153.55,0.6226354]
["bitfinex","SOLUSD",1729040726198,20.0,153.65,153.6,6.51]
["bitfinex","SOLUSD",1729040727401,20.0,153.65,153.57,16.2783]
["bitfinex","SOLUSD",1729040727898,20.0,153.65,153.6,22.7856]
["bitfinex","SOLUSD",1729040727899,26.5083,153.65,153.6,22.7856]
["bitfinex","SOLUSD",1729040728503,20.0,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729040728681,20.0,153.67,153.62,6.5091]
["bitfinex","SOLUSD",1729040728980,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729040729402,22.173,153.7,153.63,6.509]
["bitfinex","SOLUSD",1729040729581,6.5066,153.69,153.63,6.509]
["bitfinex","SOLUSD",1729040729913,6.5066,153.69,153.62,16.273]
["bitfinex","SOLUSD",1729040730215,22.173,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729040730372,20.0,153.69,153.66,6.5075]
["bitfinex","SOLUSD",1729040730577,22.173,153.74,153.66,16.2688]
["bitfinex","SOLUSD",1729040730978,22.173,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729040731192,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729040731598,22.173,153.78,153.68,16.2667]
["bitfinex","SOLUSD",1729040731599,6.504,153.75,153.69,6.5061]
["bitfinex","SOLUSD",1729040731992,6.5035,153.77,153.7,16.2644]
["bitfinex","SOLUSD",1729040732294,6.5035,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729040732783,28.6758,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729040734283,20.0,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729040734600,26.5032,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729040744096,26.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729040744400,20.0,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729040749219,6.5036,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729040750218,20.0,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729040750219,26.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729040751312,26.5033,153.77,153.7,16.2644]
["bitfinex","SOLUSD",1729040751313,6.5038,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729040752109,6.5038,153.76,153.7,16.2644]
["bitfinex","SOLUSD",1729040752421,6.5038,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1729040756929,6.5038,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729040758326,26.5035,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729040758537,20.0,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729040760717,20.0,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1729040761220,6.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729040763816,20.0,153.8,153.72,6.5052]
["bitfinex","SOLUSD",1729040764023,42.0343,153.76,153.66,6.3375]
["bitfinex","SOLUSD",1729040764333,6.5057,153.71,153.66,16.269]
["bitfinex","SOLUSD",1729040764539,23.776884,153.73,153.66,16.269]
["bitfinex","SOLUSD",1729040764846,23.776884,153.73,153.63,13.01412402]
["bitfinex","SOLUSD",1729040764847,6.5066,153.69,153.63,16.2724]
["bitfinex","SOLUSD",1729040765024,6.5072,153.68,153.63,22.7811]
["bitfinex","SOLUSD",1729040765730,26.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729040766941,20.0,153.72,153.65,16.27]
["bitfinex","SOLUSD",1729040767129,6.5058,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729040767448,40.038784,153.74,153.64,6.5086]
["bitfinex","SOLUSD",1729040767617,6.5063,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729040768324,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729040768638,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729040773849,40.038784,153.74,153.65,6.5082]
["bitfinex","SOLUSD",1729040773850,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729040774231,43.776884,153.71,153.61,32.6127]
["bitfinex","SOLUSD",1729040774432,32.5178,153.77,153.58,22.7886]
["bitfinex","SOLUSD",1729040774433,6.5092,153.63,153.58,22.7886]
["bitfinex","SOLUSD",1729040775463,6.5097,153.62,153.58,16.2777]
["bitfinex","SOLUSD",1729040776353,6.5091,153.63,153.58,22.7888]
["bitfinex","SOLUSD",1729040776948,20.0,153.63,153.58,22.7886]
["bitfinex","SOLUSD",1729040777156,43.776884,153.67,153.58,22.7886]
["bitfinex","SOLUSD",1729040778046,21.0229,153.65,153.55,0.6226354]
["bitfinex","SOLUSD",1729040778249,6.5105,153.6,153.55,7.1350354]
["bitfinex","SOLUSD",1729040779045,6.511,153.59,153.55,0.6226354]
["bitfinex","SOLUSD",1729040779553,6.511,153.59,153.55,7.1350354]
["bitfinex","SOLUSD",1729040779932,6.511,153.59,153.55,0.6226354]
["bitfinex","SOLUSD",1729040780446,6.511,153.59,153.56,0.35461]
["bitfinex","SOLUSD",1729040782153,60.149284,153.64,153.56,0.35461]
["bitfinex","SOLUSD",1729040782358,6.5116,153.57,153.56,0.35461]
["bitfinex","SOLUSD",1729040782533,21.0229,153.59,153.56,0.35461]
["bitfinex","SOLUSD",1729040782733,32.5352,153.68,153.56,0.35461]
["bitfinex","SOLUSD",1729040782734,50.286784,153.62,153.56,0.35461]
["bitfinex","SOLUSD",1729040783034,6.51,153.61,153.57,22.7907]
["bitfinex","SOLUSD",1729040783233,20.0,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1729040783456,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729040783951,6.5087,153.64,153.57,16.2791]
["bitfinex","SOLUSD",1729040784167,6.51,153.61,153.57,16.2791]
["bitfinex","SOLUSD",1729040784333,21.1229,153.67,153.59,6.5107]
["bitfinex","SOLUSD",1729040784334,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729040784534,6.5091,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729040784845,20.0,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729040785257,20.0,153.62,153.57,16.2791]
["bitfinex","SOLUSD",1729040785457,26.5091,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729040787368,6.5095,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729040787954,20.0,153.63,153.59,16.2763]
["bitfinex","SOLUSD",1729040788158,20.0,153.66,153.59,16.2763]
["bitfinex","SOLUSD",1729040788355,20.0,153.64,153.61,6.5097]
["bitfinex","SOLUSD",1729040789234,6.5083,153.65,153.61,6.5097]
["bitfinex","SOLUSD",1729040789548,71.72125245,153.72,153.63,6.5087]
["bitfinex","SOLUSD",1729040789549,6.507,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1729040790247,6.5079,153.66,153.61,22.7841]
["bitfinex","SOLUSD",1729040791436,6.5083,153.65,153.61,22.7841]
["bitfinex","SOLUSD",1729040791658,130.142884,153.7,153.56,0.35461]
["bitfinex","SOLUSD",1729040791859,6.5091,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1729040793372,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729040793659,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729040793855,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729040794067,43.876884,153.7,153.63,6.509]
["bitfinex","SOLUSD",1729040794068,20.0,153.65,153.63,6.509]
["bitfinex","SOLUSD",1729040794438,20.0,153.65,153.62,16.2738]
["bitfinex","SOLUSD",1729040794439,20.0,153.66,153.62,22.7832]
["bitfinex","SOLUSD",1729040795764,20.0,153.69,153.62,16.2738]
["bitfinex","SOLUSD",1729040795957,26.5069,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1729040796564,6.5071,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729040796766,20.0,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729040797571,6.5082,153.66,153.62,16.2738]
["bitfinex","SOLUSD",1729040797739,6.5082,153.66,153.62,22.7832]
["bitfinex","SOLUSD",1729040798444,20.0,153.65,153.62,16.2738]
["bitfinex","SOLUSD",1729040798652,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729040798858,6.5094,153.63,153.58,22.7882]
["bitfinex","SOLUSD",1729040800061,35.8837,153.65,153.58,22.7882]
["bitfinex","SOLUSD",1729040800267,6.5096,153.62,153.58,22.7882]
["bitfinex","SOLUSD",1729040800863,23.776884,153.64,153.56,0.35461]
["bitfinex","SOLUSD",1729040800864,30.407184,153.64,153.56,0.35461]
["bitfinex","SOLUSD",1729040801180,6.5104,153.6,153.56,0.35461]
["bitfinex","SOLUSD",1729040801976,6.5114,153.58,153.56,0.35461]
["bitfinex","SOLUSD",1729040802177,6.5108,153.59,153.56,0.35461]
["bitfinex","SOLUSD",1729040803176,20.0,153.6,153.56,6.86661]
["bitfinex","SOLUSD",1729040804470,20.0,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1729040804874,6.5095,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729040805072,6.6303,153.64,153.58,16.2773]
["bitfinex","SOLUSD",1729040805274,6.5087,153.64,153.58,22.7881]
["bitfinex","SOLUSD",1729040805681,6.5087,153.64,153.58,16.2773]
["bitfinex","SOLUSD",1729040805874,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729040806671,20.0,153.64,153.58,16.2773]
["bitfinex","SOLUSD",1729040806877,20.0,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729040807483,6.5079,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729040809272,6.5083,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729040812165,6.5087,153.64,153.6,22.7855]
["bitfinex","SOLUSD",1729040812371,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729040814394,20.0,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1729040814573,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729040815173,6.5095,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729040815786,20.0,153.66,153.57,22.79]
["bitfinex","SOLUSD",1729040815998,6.5101,153.61,153.57,22.79]
["bitfinex","SOLUSD",1729040816296,6.5096,153.62,153.57,22.79]
["bitfinex","SOLUSD",1729040817778,6.5092,153.63,153.57,16.2785]
["bitfinex","SOLUSD",1729040818073,20.0,153.66,153.57,16.2785]
["bitfinex","SOLUSD",1729040818074,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729040821064,6.0957,153.61,153.56,0.35461]
["bitfinex","SOLUSD",1729040821269,23.776884,153.59,153.56,0.35461]
["bitfinex","SOLUSD",1729040821492,6.5116,153.57,153.56,0.35461]
["bitfinex","SOLUSD",1729040821692,26.5113,153.58,153.56,0.35461]
["bitfinex","SOLUSD",1729040830171,20.0,153.6,153.56,0.35461]
["bitfinex","SOLUSD",1729040830375,20.0,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1729040830576,20.0,153.61,153.58,6.511]
["bitfinex","SOLUSD",1729040830776,21.5307,153.62,153.58,6.511]
["bitfinex","SOLUSD",1729040831991,21.5307,153.62,153.57,22.7903]
["bitfinex","SOLUSD",1729040832197,26.51,153.61,153.57,22.7903]
["bitfinex","SOLUSD",1729040834291,20.0,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729040834478,6.0957,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729040834803,15.5442,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1729040834999,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729040839706,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729040840001,15.5442,153.66,153.61,16.2743]
["bitfinex","SOLUSD",1729040840002,20.0,153.66,153.61,16.2743]
["bitfinex","SOLUSD",1729040840197,20.0,153.66,153.63,6.509]
["bitfinex","SOLUSD",1729040840902,20.0,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729040841489,20.0,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729040841691,20.0,153.66,153.63,6.509]
["bitfinex","SOLUSD",1729040842204,20.0,153.68,153.61,16.2743]
["bitfinex","SOLUSD",1729040842387,20.0,153.66,153.61,16.2743]
["bitfinex","SOLUSD",1729040842907,6.5086,153.65,153.61,16.2743]
["bitfinex","SOLUSD",1729040843279,20.0,153.66,153.56,38.858]
["bitfinex","SOLUSD",1729040843590,20.0,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1729040844509,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729040845981,6.5084,153.65,153.61,6.5097]
["bitfinex","SOLUSD",1729040846190,20.0,153.64,153.61,6.5097]
["bitfinex","SOLUSD",1729040846499,6.5084,153.65,153.61,6.5097]
["bitfinex","SOLUSD",1729040847102,6.5084,153.65,153.6,22.7858]
["bitfinex","SOLUSD",1729040849708,23.776884,153.67,153.6,16.2755]
["bitfinex","SOLUSD",1729040850005,26.5079,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729040850708,20.0,153.66,153.63,6.509]
["bitfinex","SOLUSD",1729040851307,26.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729040851514,26.5071,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729040852807,6.5077,153.67,153.62,16.2735]
["bitfinex","SOLUSD",1729040853013,20.0,153.66,153.62,22.7827]
["bitfinex","SOLUSD",1729040853315,26.5079,153.66,153.62,22.7827]
["bitfinex","SOLUSD",1729040853689,15.5442,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1729040853910,26.5069,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729040855193,20.0,153.69,153.65,6.5079]
["bitfinex","SOLUSD",1729040857909,26.5066,153.69,153.65,6.5079]
["bitfinex","SOLUSD",1729040859413,20.0,153.72,153.68,6.5067]
["bitfinex","SOLUSD",1729040859813,21.6891,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729040859993,6.5049,153.73,153.68,22.7736]
["bitfinex","SOLUSD",1729040860194,15.1846,153.74,153.68,16.267]
["bitfinex","SOLUSD",1729040860408,6.5055,153.72,153.68,16.267]
["bitfinex","SOLUSD",1729040860613,6.5055,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729040860614,15.1846,153.74,153.67,6.5073]
["bitfinex","SOLUSD",1729040860811,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729040861396,6.5058,153.71,153.65,29.28928558]
["bitfinex","SOLUSD",1729040861602,6.5065,153.7,153.65,16.2701]
["bitfinex","SOLUSD",1729040862404,6.5065,153.7,153.65,22.7783]
["bitfinex","SOLUSD",1729040862806,6.507,153.68,153.65,16.2701]
["bitfinex","SOLUSD",1729040864426,6.5075,153.67,153.62,22.7826]
["bitfinex","SOLUSD",1729040864928,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729040865623,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729040867504,6.507,153.68,153.57,15.0324]
["bitfinex","SOLUSD",1729040867505,36.2568,153.68,153.57,15.0324]
["bitfinex","SOLUSD",1729040867725,36.2568,153.68,153.6,6.5102]
["bitfinex","SOLUSD",1729040867920,36.2568,153.68,153.59,22.7874]
["bitfinex","SOLUSD",1729040867921,6.5091,153.63,153.59,22.7874]
["bitfinex","SOLUSD",1729040868436,6.5091,153.63,153.59,16.2767]
["bitfinex","SOLUSD",1729040872331,6.5091,153.63,153.59,22.7874]
["bitfinex","SOLUSD",1729040874034,6.5091,153.63,153.59,16.2767]
["bitfinex","SOLUSD",1729040875828,20.0,153.64,153.6,6.51]
["bitfinex","SOLUSD",1729040876630,6.5088,153.64,153.6,6.51]
["bitfinex","SOLUSD",1729040876828,20.0,153.67,153.59,16.2767]
["bitfinex","SOLUSD",1729040877034,6.5096,153.62,153.56,16.2798]
["bitfinex","SOLUSD",1729040877209,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729040877728,23.776884,153.66,153.58,6.5112]
["bitfinex","SOLUSD",1729040878032,6.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729040879847,6.5103,153.61,153.56,22.7916]
["bitfinex","SOLUSD",1729040880337,20.0,153.64,153.56,16.2798]
["bitfinex","SOLUSD",1729040880528,20.0,153.64,153.58,6.511]
["bitfinex","SOLUSD",1729040880838,6.5096,153.62,153.58,6.511]
["bitfinex","SOLUSD",1729040881036,20.0,153.64,153.56,16.2798]
["bitfinex","SOLUSD",1729040881242,6.51,153.61,153.56,16.2798]
["bitfinex","SOLUSD",1729040881535,6.5108,153.59,153.57,0.241671]
["bitfinex","SOLUSD",1729040882428,26.5112,153.58,153.57,0.241671]
["bitfinex","SOLUSD",1729040883120,20.0,153.58,153.57,0.241671]
["bitfinex","SOLUSD",1729040883322,20.0,153.61,153.57,0.241671]
["bitfinex","SOLUSD",1729040883525,20.0,153.61,153.57,6.753271]
["bitfinex","SOLUSD",1729040883724,20.0,153.61,153.58,6.5109]
["bitfinex","SOLUSD",1729040883923,20.0,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1729040884239,20.0,153.65,153.58,6.5109]
["bitfinex","SOLUSD",1729040884441,6.5095,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1729040884642,20.0,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1729040885938,20.0,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729040886322,16.2568,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729040886323,22.7649,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729040886533,6.5081,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729040887220,6.5081,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729040888523,6.5087,153.65,153.6,16.2754]
["bitfinex","SOLUSD",1729040888838,6.5087,153.64,153.6,16.2754]
["bitfinex","SOLUSD",1729040891041,23.776884,153.65,153.57,0.241671]
["bitfinex","SOLUSD",1729040891248,6.5099,153.62,153.57,6.753171]
["bitfinex","SOLUSD",1729040891836,6.5099,153.61,153.57,6.753171]
["bitfinex","SOLUSD",1729040892164,26.5112,153.58,153.57,0.241671]
["bitfinex","SOLUSD",1729040893760,50.288984,153.56,153.55,0.6226354]
["bitfinex","SOLUSD",1729040895055,20.0,153.56,153.55,0.6226354]
["bitfinex","SOLUSD",1729040895448,6.6085,153.6,153.55,0.6226354]
["bitfinex","SOLUSD",1729040895673,6.5108,153.59,153.55,0.6226354]
["bitfinex","SOLUSD",1729040896658,6.5114,153.58,153.55,0.6226354]
["bitfinex","SOLUSD",1729040897649,6.5117,153.57,153.55,0.6226354]
["bitfinex","SOLUSD",1729040899147,6.5112,153.58,153.55,0.6226354]
["bitfinex","SOLUSD",1729040899465,26.5108,153.59,153.55,0.6226354]
["bitfinex","SOLUSD",1729040900260,6.5121,153.56,153.55,0.6226354]
["bitfinex","SOLUSD",1729040900465,36.2757,153.61,153.55,0.6226354]
["bitfinex","SOLUSD",1729040900466,6.5117,153.57,153.55,0.6226354]
["bitfinex","SOLUSD",1729040901369,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729040901750,6.5104,153.6,153.55,23.4163354]
["bitfinex","SOLUSD",1729040903049,16.5404,153.62,153.55,16.9038354]
["bitfinex","SOLUSD",1729040903253,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729040903454,20.0,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729040903669,26.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729040904763,26.51,153.61,153.55,16.9038354]
["bitfinex","SOLUSD",1729040904764,20.0,153.61,153.55,16.9038354]
["bitfinex","SOLUSD",1729040904943,23.776884,153.62,153.55,16.9038354]
["bitfinex","SOLUSD",1729040905150,20.0,153.61,153.55,16.9038354]
["bitfinex","SOLUSD",1729040905744,6.5111,153.59,153.55,16.9038354]
["bitfinex","SOLUSD",1729040906968,6.5114,153.58,153.55,0.6226354]
["bitfinex","SOLUSD",1729040908761,6.5118,153.57,153.55,0.6226354]
["bitfinex","SOLUSD",1729040910366,20.0,153.61,153.55,0.6226354]
["bitfinex","SOLUSD",1729040910664,6.5121,153.56,153.55,0.6226354]
["bitfinex","SOLUSD",1729040911652,26.5121,153.56,153.55,0.6226354]
["bitfinex","SOLUSD",1729040911846,15.7367,153.6,153.55,0.6226354]
["bitfinex","SOLUSD",1729040912052,6.5114,153.58,153.55,0.6226354]
["bitfinex","SOLUSD",1729040912755,6.5118,153.57,153.55,0.6226354]
["bitfinex","SOLUSD",1729040914969,20.0,153.56,153.55,0.6226354]
["bitfinex","SOLUSD",1729040915645,15.7367,153.6,153.55,0.6226354]
["bitfinex","SOLUSD",1729040915871,6.5121,153.56,153.55,0.6226354]
["bitfinex","SOLUSD",1729040916054,26.5121,153.56,153.55,0.6226354]
["bitfinex","SOLUSD",1729040917578,50.288984,153.56,153.55,0.6226354]
["bitfinex","SOLUSD",1729040928873,50.288984,153.56,153.55,3.54e-05]
["bitfinex","SOLUSD",1729040942891,50.288984,153.56,153.47,6.5157]
["bitfinex","SOLUSD",1729040942892,6.5155,153.48,153.45,16.2913]
["bitfinex","SOLUSD",1729040943081,32.8935,153.53,153.4,0.6226354]
["bitfinex","SOLUSD",1729040943082,6.5169,153.45,153.4,0.6226354]
["bitfinex","SOLUSD",1729040943274,6.5176,153.43,153.4,0.6226354]
["bitfinex","SOLUSD",1729040943905,20.0,153.47,153.4,0.6226354]
["bitfinex","SOLUSD",1729040944281,20.0,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1729040944508,20.0,153.45,153.42,6.518]
["bitfinex","SOLUSD",1729040944799,20.0,153.48,153.41,13.05358305]
["bitfinex","SOLUSD",1729040945205,20.0,153.48,153.4,0.6226354]
["bitfinex","SOLUSD",1729040945503,26.5169,153.45,153.4,23.4382354]
["bitfinex","SOLUSD",1729040945882,20.0,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1729040946088,20.0,153.45,153.42,6.518]
["bitfinex","SOLUSD",1729040946596,20.0,153.49,153.4,16.9194354]
["bitfinex","SOLUSD",1729040946786,20.0,153.45,153.4,23.4378354]
["bitfinex","SOLUSD",1729040947193,20.0,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729040947401,6.5167,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729040948585,23.776884,153.46,153.4,0.6226354]
["bitfinex","SOLUSD",1729040948780,20.0,153.43,153.4,0.6226354]
["bitfinex","SOLUSD",1729040950787,20.0,153.44,153.4,7.1414354]
["bitfinex","SOLUSD",1729040951416,20.0,153.47,153.4,0.6226354]
["bitfinex","SOLUSD",1729040951619,6.5176,153.43,153.4,0.6226354]
["bitfinex","SOLUSD",1729040952120,6.5164,153.46,153.4,16.9189354]
["bitfinex","SOLUSD",1729040952296,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729040955912,76.75311988,153.51,153.42,28.98708305]
["bitfinex","SOLUSD",1729040955913,6.75311988,153.51,153.42,28.98708305]
["bitfinex","SOLUSD",1729040956111,13.26761988,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729040956320,6.5151,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729040956500,6.5159,153.47,153.43,6.4916]
["bitfinex","SOLUSD",1729040956697,6.5159,153.47,153.42,22.4514]
["bitfinex","SOLUSD",1729040957005,6.5163,153.46,153.42,22.4514]
["bitfinex","SOLUSD",1729040957523,6.5163,153.46,153.4,0.6226354]
["bitfinex","SOLUSD",1729040957524,6.5174,153.44,153.4,0.6226354]
["bitfinex","SOLUSD",1729040957700,6.5176,153.43,153.4,0.6226354]
["bitfinex","SOLUSD",1729040958018,26.5183,153.42,153.4,0.6226354]
["bitfinex","SOLUSD",1729040959625,26.5184,153.41,153.4,0.6226354]
["bitfinex","SOLUSD",1729040962422,6.5184,153.41,153.4,0.6226354]
["bitfinex","SOLUSD",1729040962716,6.5181,153.42,153.4,0.6226354]
["bitfinex","SOLUSD",1729040963106,6.5184,153.41,153.4,0.6226354]
["bitfinex","SOLUSD",1729040966335,42.8297,153.41,153.22,0.2]
["bitfinex","SOLUSD",1729040966525,6.5227,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1729040966835,6.5227,153.31,153.24,7.1482354]
["bitfinex","SOLUSD",1729040967333,6.5227,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1729040968024,26.5227,153.31,153.24,0.6226354]
["bitfinex","SOLUSD",1729040968623,26.5227,153.31,153.24,7.1482354]
["bitfinex","SOLUSD",1729040969936,26.5227,153.31,153.24,0.6226354]
["bitfinex","SOLUSD",1729040970138,26.5227,153.31,153.24,7.1480354]
["bitfinex","SOLUSD",1729040971439,6.5227,153.31,153.25,6.5248]
["bitfinex","SOLUSD",1729040971818,6.5227,153.31,153.24,0.6226354]
["bitfinex","SOLUSD",1729040972019,6.5226,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1729040972743,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729040973518,23.776884,153.37,153.27,22.3956]
["bitfinex","SOLUSD",1729040973725,20.0,153.36,153.27,21.9487]
["bitfinex","SOLUSD",1729040973915,6.5219,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1729040974236,16.3003,153.38,153.27,22.0487]
["bitfinex","SOLUSD",1729040974412,6.5213,153.35,153.3,6.723]
["bitfinex","SOLUSD",1729040974940,6.5218,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729040975119,6.5217,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729040977628,6.5211,153.35,153.3,6.723]
["bitfinex","SOLUSD",1729040977834,29.58153639,153.41,153.31,6.5227]
["bitfinex","SOLUSD",1729040978033,6.5207,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1729040978535,6.521,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1729040979545,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1729040980225,23.04803639,153.41,153.3,37.03755928]
["bitfinex","SOLUSD",1729040980421,6.519,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729040980744,38.8743,153.45,153.31,15.9714]
["bitfinex","SOLUSD",1729040980745,45.628209,153.45,153.34,26.50765928]
["bitfinex","SOLUSD",1729040980949,6.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1729040981639,16.289,153.48,153.35,16.302]
["bitfinex","SOLUSD",1729040981827,6.5185,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1729040982222,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729040983327,99.4400865,153.49,153.35,16.302]
["bitfinex","SOLUSD",1729040983328,6.519,153.4,153.35,22.8226]
["bitfinex","SOLUSD",1729040983919,6.5182,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1729040984428,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729040984822,6.5182,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729040985240,6.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1729040985434,6.5175,153.44,153.39,6.519]
["bitfinex","SOLUSD",1729040985641,20.0,153.47,153.39,6.519]
["bitfinex","SOLUSD",1729040985834,6.5176,153.43,153.39,6.519]
["bitfinex","SOLUSD",1729040986242,6.5169,153.45,153.4,6.5186]
["bitfinex","SOLUSD",1729040986423,29.3400865,153.49,153.39,16.2977]
["bitfinex","SOLUSD",1729040986424,29.3400865,153.49,153.41,6.5182]
["bitfinex","SOLUSD",1729040987143,6.5164,153.46,153.39,16.2977]
["bitfinex","SOLUSD",1729040987445,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729040988728,6.5169,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1729040989155,6.7583865,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1729040989442,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729040989755,22.153,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1729040989756,6.5146,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1729040989935,6.75918534,153.53,153.45,36.95045928]
["bitfinex","SOLUSD",1729040990132,6.5138,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1729040990558,38.4325,153.57,153.46,16.29]
["bitfinex","SOLUSD",1729040990728,6.5137,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729040992949,6.5144,153.51,153.46,22.806]
["bitfinex","SOLUSD",1729040993341,6.5153,153.49,153.45,16.4201]
["bitfinex","SOLUSD",1729040993536,20.0,153.54,153.45,16.4201]
["bitfinex","SOLUSD",1729040993736,6.5146,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1729040997634,6.5142,153.52,153.47,16.2898]
["bitfinex","SOLUSD",1729040997851,6.5132,153.54,153.47,36.72015928]
["bitfinex","SOLUSD",1729040998148,6.5126,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1729040999051,22.153,153.57,153.45,16.4201]
["bitfinex","SOLUSD",1729040999235,22.153,153.57,153.46,16.2905]
["bitfinex","SOLUSD",1729040999236,6.5146,153.5,153.46,16.2905]
["bitfinex","SOLUSD",1729040999432,6.5143,153.51,153.46,16.2905]
["bitfinex","SOLUSD",1729040999844,6.5143,153.51,153.46,22.8067]
["bitfinex","SOLUSD",1729041000547,20.0,153.55,153.45,16.4201]
["bitfinex","SOLUSD",1729041000856,6.5147,153.5,153.45,22.9368]
["bitfinex","SOLUSD",1729041001349,6.5157,153.48,153.45,16.4201]
["bitfinex","SOLUSD",1729041001556,6.5151,153.49,153.45,16.4201]
["bitfinex","SOLUSD",1729041001935,16.2829,153.54,153.45,22.9368]
["bitfinex","SOLUSD",1729041002136,6.5147,153.5,153.45,22.9368]
["bitfinex","SOLUSD",1729041003340,43.776884,153.53,153.43,16.2936]
["bitfinex","SOLUSD",1729041003561,6.5159,153.47,153.43,16.2936]
["bitfinex","SOLUSD",1729041004452,6.5156,153.48,153.43,22.8112]
["bitfinex","SOLUSD",1729041006160,15.6391,153.51,153.41,22.9381]
["bitfinex","SOLUSD",1729041006161,6.5164,153.46,153.41,22.9381]
["bitfinex","SOLUSD",1729041007842,6.5164,153.46,153.38,27.06505928]
["bitfinex","SOLUSD",1729041007843,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729041008054,6.5177,153.43,153.37,65.3197]
["bitfinex","SOLUSD",1729041008055,6.518,153.42,153.37,39.2402]
["bitfinex","SOLUSD",1729041008264,6.5185,153.41,153.37,16.3001]
["bitfinex","SOLUSD",1729041008857,16.2914,153.46,153.36,6.5205]
["bitfinex","SOLUSD",1729041008858,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729041009355,6.5189,153.4,153.34,45.7791]
["bitfinex","SOLUSD",1729041009567,6.5193,153.39,153.34,45.7791]
["bitfinex","SOLUSD",1729041009769,6.5193,153.39,153.34,39.2444]
["bitfinex","SOLUSD",1729041009944,6.5193,153.39,153.34,32.7233]
["bitfinex","SOLUSD",1729041010144,6.5193,153.39,153.35,6.521]
["bitfinex","SOLUSD",1729041011266,6.519,153.4,153.35,6.521]
["bitfinex","SOLUSD",1729041011572,90.0,153.45,153.31,16.3067]
["bitfinex","SOLUSD",1729041011864,20.0,153.46,153.3,43.68515928]
["bitfinex","SOLUSD",1729041012065,6.519,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1729041012268,6.5201,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1729041012449,20.1,153.46,153.31,16.3063]
["bitfinex","SOLUSD",1729041012450,6.5201,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729041013465,16.2947,153.43,153.33,6.5218]
["bitfinex","SOLUSD",1729041013669,20.0,153.44,153.32,20.53035928]
["bitfinex","SOLUSD",1729041013966,6.5188,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1729041015677,6.5189,153.4,153.35,22.8227]
["bitfinex","SOLUSD",1729041016565,6.5197,153.39,153.35,16.3018]
["bitfinex","SOLUSD",1729041018246,6.5191,153.4,153.35,22.8227]
["bitfinex","SOLUSD",1729041018466,6.5194,153.39,153.35,22.8227]
["bitfinex","SOLUSD",1729041018858,6.5194,153.39,153.35,16.3018]
["bitfinex","SOLUSD",1729041019260,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729041019484,6.5202,153.37,153.32,22.8276]
["bitfinex","SOLUSD",1729041019779,6.5208,153.36,153.32,16.3055]
["bitfinex","SOLUSD",1729041019970,6.5208,153.36,153.32,22.8277]
["bitfinex","SOLUSD",1729041022562,20.0,153.39,153.3,16.6201]
["bitfinex","SOLUSD",1729041022751,6.5206,153.36,153.31,16.3062]
["bitfinex","SOLUSD",1729041023168,6.5206,153.36,153.31,22.8288]
["bitfinex","SOLUSD",1729041023357,6.5215,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729041024681,6.521,153.35,153.3,6.723]
["bitfinex","SOLUSD",1729041026152,36.2989,153.39,153.3,0.2]
["bitfinex","SOLUSD",1729041026380,6.5219,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729041028481,6.5213,153.35,153.3,6.7231]
["bitfinex","SOLUSD",1729041029381,6.5218,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729041029755,20.0,153.39,153.3,0.2]
["bitfinex","SOLUSD",1729041029957,6.5225,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729041030175,21.9982,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729041030475,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729041031674,6.5223,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729041032182,16.3016,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729041032357,6.522,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729041032675,6.5223,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729041034181,16.3016,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729041034392,20.0,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729041034576,26.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729041034959,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729041037474,26.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729041040281,50.299584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729041040789,26.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729041047272,26.5227,153.31,153.24,0.6226354]
["bitfinex","SOLUSD",1729041047273,6.5252,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041047481,26.5252,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041050281,6.5252,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041050484,28.73638326,153.32,153.24,0.6226354]
["bitfinex","SOLUSD",1729041050700,6.5247,153.27,153.24,0.6226354]
["bitfinex","SOLUSD",1729041051381,6.5231,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729041053101,6.5231,153.3,153.24,13.72024459]
["bitfinex","SOLUSD",1729041053282,6.5231,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729041053681,6.5235,153.29,153.24,7.1481354]
["bitfinex","SOLUSD",1729041056000,16.304,153.34,153.24,7.1481354]
["bitfinex","SOLUSD",1729041056177,6.524,153.28,153.24,7.1481354]
["bitfinex","SOLUSD",1729041057589,6.5252,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041064314,6.5248,153.26,153.24,0.6226354]
["bitfinex","SOLUSD",1729041065006,6.5244,153.28,153.24,7.1482354]
["bitfinex","SOLUSD",1729041065209,6.73923722,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729041065409,6.73923722,153.29,153.24,23.4624354]
["bitfinex","SOLUSD",1729041065410,6.5236,153.29,153.24,23.4624354]
["bitfinex","SOLUSD",1729041066208,16.3865,153.31,153.24,23.4624354]
["bitfinex","SOLUSD",1729041066209,16.3865,153.31,153.25,6.5249]
["bitfinex","SOLUSD",1729041067203,6.5228,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1729041067409,6.5248,153.27,153.24,0.6226354]
["bitfinex","SOLUSD",1729041071422,6.5252,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041071710,6.5249,153.26,153.24,0.6226354]
["bitfinex","SOLUSD",1729041074904,6.5252,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041075703,6.5248,153.26,153.24,0.6226354]
["bitfinex","SOLUSD",1729041076414,20.0,153.31,153.24,0.6226354]
["bitfinex","SOLUSD",1729041076712,6.5231,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1729041077010,22.6447,153.34,153.24,16.9358354]
["bitfinex","SOLUSD",1729041077218,6.5228,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1729041078197,6.74634587,153.35,153.24,21.18391269]
["bitfinex","SOLUSD",1729041078198,6.5224,153.32,153.24,21.18391269]
["bitfinex","SOLUSD",1729041078426,6.5222,153.33,153.27,16.311]
["bitfinex","SOLUSD",1729041078718,6.5213,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1729041078918,6.5216,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1729041079626,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729041080006,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729041084230,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729041085425,6.5215,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1729041085928,6.1376,153.38,153.3,6.5229]
["bitfinex","SOLUSD",1729041086134,6.5212,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1729041086630,6.5215,153.34,153.29,22.8315]
["bitfinex","SOLUSD",1729041087830,6.5211,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1729041089526,6.5211,153.35,153.31,0.970381]
["bitfinex","SOLUSD",1729041090619,6.5215,153.34,153.31,0.970381]
["bitfinex","SOLUSD",1729041091428,6.5209,153.36,153.31,7.492781]
["bitfinex","SOLUSD",1729041091606,6.74934213,153.39,153.32,19.60371991]
["bitfinex","SOLUSD",1729041091607,6.5201,153.37,153.32,19.60371991]
["bitfinex","SOLUSD",1729041093236,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729041094034,6.5193,153.39,153.34,19.60291991]
["bitfinex","SOLUSD",1729041094555,13.23082831,153.42,153.34,13.08181991]
["bitfinex","SOLUSD",1729041094714,13.23082831,153.42,153.33,16.3039]
["bitfinex","SOLUSD",1729041094715,6.74472831,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729041094917,15.902,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1729041095240,6.5186,153.41,153.37,22.8198]
["bitfinex","SOLUSD",1729041095610,15.902,153.44,153.37,22.8198]
["bitfinex","SOLUSD",1729041095930,6.5181,153.42,153.37,22.8198]
["bitfinex","SOLUSD",1729041097310,15.902,153.44,153.37,16.2997]
["bitfinex","SOLUSD",1729041097511,6.5177,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1729041098517,6.5185,153.41,153.37,16.2997]
["bitfinex","SOLUSD",1729041098710,6.518,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729041100029,6.5189,153.4,153.37,16.2997]
["bitfinex","SOLUSD",1729041100529,6.5185,153.41,153.37,16.2997]
["bitfinex","SOLUSD",1729041101828,16.2942,153.43,153.31,16.490781]
["bitfinex","SOLUSD",1729041102014,6.5205,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1729041102414,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1729041107038,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729041109733,6.5222,153.33,153.31,0.970381]
["bitfinex","SOLUSD",1729041113527,6.5223,153.32,153.31,0.970381]
["bitfinex","SOLUSD",1729041128850,26.5223,153.32,153.31,0.970381]
["bitfinex","SOLUSD",1729041129565,42.0127,153.32,153.31,0.970381]
["bitfinex","SOLUSD",1729041131253,65.789584,153.32,153.31,0.970381]
["bitfinex","SOLUSD",1729041131445,6.5252,153.26,153.24,0.6226354]
["bitfinex","SOLUSD",1729041131655,6.5252,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041132950,6.5236,153.29,153.24,7.1483354]
["bitfinex","SOLUSD",1729041133245,35.4904,153.32,153.24,7.1483354]
["bitfinex","SOLUSD",1729041133446,6.5235,153.29,153.24,7.1483354]
["bitfinex","SOLUSD",1729041134557,6.5235,153.29,153.24,7.1482354]
["bitfinex","SOLUSD",1729041135140,6.5244,153.27,153.24,0.6226354]
["bitfinex","SOLUSD",1729041135444,6.5248,153.26,153.24,0.6226354]
["bitfinex","SOLUSD",1729041135637,6.5252,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041139859,26.5252,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041148667,6.5252,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041148962,26.5252,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041150143,50.302084,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041150544,26.5252,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041152363,50.302084,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041155459,50.302084,153.25,153.24,0.9316134]
["bitfinex","SOLUSD",1729041158166,56.465984,153.25,153.24,0.9316134]
["bitfinex","SOLUSD",1729041160444,6.5252,153.25,153.24,0.9316134]
["bitfinex","SOLUSD",1729041160759,6.1639,153.29,153.24,0.9316134]
["bitfinex","SOLUSD",1729041161150,6.5252,153.25,153.24,0.9316134]
["bitfinex","SOLUSD",1729041161556,6.5248,153.26,153.24,0.9316134]
["bitfinex","SOLUSD",1729041163650,6.5252,153.25,153.24,0.9316134]
["bitfinex","SOLUSD",1729041169456,6.5249,153.26,153.24,0.9316134]
["bitfinex","SOLUSD",1729041169654,6.1639,153.29,153.24,0.9316134]
["bitfinex","SOLUSD",1729041169855,16.1849,153.3,153.24,0.9316134]
["bitfinex","SOLUSD",1729041170050,6.7488745,153.32,153.24,23.7710134]
["bitfinex","SOLUSD",1729041170051,6.524,153.28,153.24,23.7710134]
["bitfinex","SOLUSD",1729041170350,6.7488745,153.32,153.24,17.2454134]
["bitfinex","SOLUSD",1729041170559,6.7488745,153.32,153.25,6.5251]
["bitfinex","SOLUSD",1729041170856,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729041171381,26.523,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1729041171760,6.523,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1729041172076,6.5227,153.31,153.26,22.8357]
["bitfinex","SOLUSD",1729041172256,6.5232,153.3,153.26,16.3112]
["bitfinex","SOLUSD",1729041174865,6.5241,153.28,153.25,15.8854]
["bitfinex","SOLUSD",1729041175684,43.876884,153.36,153.24,0.9316134]
["bitfinex","SOLUSD",1729041175976,6.5247,153.27,153.24,0.9316134]
["bitfinex","SOLUSD",1729041176474,6.5252,153.25,153.24,0.9316134]
["bitfinex","SOLUSD",1729041176979,6.5247,153.27,153.24,0.9316134]
["bitfinex","SOLUSD",1729041177480,6.5248,153.26,153.24,0.9316134]
["bitfinex","SOLUSD",1729041178074,6.5243,153.28,153.24,0.9316134]
["bitfinex","SOLUSD",1729041181787,20.0,153.31,153.24,0.9316134]
["bitfinex","SOLUSD",1729041181955,6.5236,153.29,153.24,7.4569134]
["bitfinex","SOLUSD",1729041182151,6.5236,153.29,153.24,0.9316134]
["bitfinex","SOLUSD",1729041182357,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729041183686,20.0,153.31,153.24,0.9316134]
["bitfinex","SOLUSD",1729041183860,6.5241,153.28,153.24,7.4571134]
["bitfinex","SOLUSD",1729041184564,20.0,153.31,153.24,7.4571134]
["bitfinex","SOLUSD",1729041184762,6.5236,153.29,153.24,7.4571134]
["bitfinex","SOLUSD",1729041187862,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729041189980,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729041190179,26.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729041191684,6.5227,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1729041192068,6.5233,153.3,153.25,22.8376]
["bitfinex","SOLUSD",1729041196194,6.5233,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729041197167,6.5243,153.28,153.24,0.9316134]
["bitfinex","SOLUSD",1729041197481,6.5249,153.26,153.24,0.9316134]
["bitfinex","SOLUSD",1729041197688,6.5245,153.27,153.24,0.9316134]
["bitfinex","SOLUSD",1729041198285,6.5245,153.27,153.24,0.6226354]
["bitfinex","SOLUSD",1729041202399,6.525,153.26,153.24,0.6226354]
["bitfinex","SOLUSD",1729041202890,20.0,153.31,153.24,0.6226354]
["bitfinex","SOLUSD",1729041203082,6.5244,153.27,153.24,0.6226354]
["bitfinex","SOLUSD",1729041206308,6.5249,153.26,153.24,0.6226354]
["bitfinex","SOLUSD",1729041212509,35.6496,153.31,153.24,0.6226354]
["bitfinex","SOLUSD",1729041212689,6.5243,153.28,153.24,7.1483354]
["bitfinex","SOLUSD",1729041213000,6.5236,153.29,153.24,23.4619354]
["bitfinex","SOLUSD",1729041213309,6.524,153.28,153.24,23.4619354]
["bitfinex","SOLUSD",1729041213601,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729041213776,6.5236,153.29,153.24,16.9363354]
["bitfinex","SOLUSD",1729041214290,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729041214675,35.6496,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1729041214879,6.5223,153.32,153.26,16.3114]
["bitfinex","SOLUSD",1729041215078,6.5228,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1729041217180,6.5232,153.3,153.26,22.8361]
["bitfinex","SOLUSD",1729041218316,6.5227,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1729041221504,6.5232,153.3,153.26,22.8361]
["bitfinex","SOLUSD",1729041221697,6.5237,153.29,153.24,7.1482354]
["bitfinex","SOLUSD",1729041224183,6.5237,153.29,153.24,0.6226354]
["bitfinex","SOLUSD",1729041224404,6.5237,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729041230603,6.5237,153.29,153.24,7.1482354]
["bitfinex","SOLUSD",1729041233502,6.524,153.28,153.24,7.1482354]
["bitfinex","SOLUSD",1729041236215,6.524,153.28,153.24,0.6226354]
["bitfinex","SOLUSD",1729041242098,6.5252,153.25,153.24,0.6226354]
["bitfinex","SOLUSD",1729041250408,32.424,153.29,153.24,0.6226354]
["bitfinex","SOLUSD",1729041250409,16.1144,153.29,153.24,0.6226354]
["bitfinex","SOLUSD",1729041250911,6.5236,153.29,153.24,7.1479354]
["bitfinex","SOLUSD",1729041252438,16.3063,153.32,153.24,7.1479354]
["bitfinex","SOLUSD",1729041252439,6.5241,153.28,153.24,7.1479354]
["bitfinex","SOLUSD",1729041266625,6.5237,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1729041267022,20.0,153.31,153.24,16.9364354]
["bitfinex","SOLUSD",1729041267221,6.524,153.28,153.24,16.9364354]
["bitfinex","SOLUSD",1729041267717,22.6187,153.34,153.25,13.08532007]
["bitfinex","SOLUSD",1729041268046,6.5214,153.34,153.27,13.18532007]
["bitfinex","SOLUSD",1729041268342,6.5214,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1729041268524,6.521,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1729041268936,38.2992,153.38,153.3,6.5229]
["bitfinex","SOLUSD",1729041269143,6.5215,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1729041269645,38.2992,153.38,153.29,13.18532007]
["bitfinex","SOLUSD",1729041269825,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729041270235,38.2992,153.38,153.31,6.5226]
["bitfinex","SOLUSD",1729041270441,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729041270948,21.9998,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1729041271147,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729041272140,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729041272643,6.5201,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1729041276333,6.5195,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729041276637,6.5195,153.39,153.34,0.1]
["bitfinex","SOLUSD",1729041276845,6.5195,153.39,153.34,6.6213]
["bitfinex","SOLUSD",1729041278233,6.5188,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1729041278828,6.5194,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1729041279729,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729041280128,20.0,153.43,153.35,6.5209]
["bitfinex","SOLUSD",1729041280329,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729041282044,31.6691,153.45,153.35,13.08532007]
["bitfinex","SOLUSD",1729041282244,6.5175,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1729041282629,6.5176,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1729041284947,6.5173,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1729041285621,21.894,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1729041285843,6.6229,153.47,153.41,6.5183]
["bitfinex","SOLUSD",1729041286046,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729041286826,6.6229,153.47,153.39,16.2976]
["bitfinex","SOLUSD",1729041287028,6.6229,153.47,153.39,22.8168]
["bitfinex","SOLUSD",1729041287029,6.5172,153.44,153.39,22.8168]
["bitfinex","SOLUSD",1729041290330,6.6229,153.47,153.39,16.2976]
["bitfinex","SOLUSD",1729041290531,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1729041291432,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729041291639,6.6229,153.47,153.39,29.48292007]
["bitfinex","SOLUSD",1729041291849,13.1388,153.47,153.42,6.518]
["bitfinex","SOLUSD",1729041292051,6.5155,153.48,153.41,29.58082007]
["bitfinex","SOLUSD",1729041292258,16.4517,153.49,153.43,13.08532007]
["bitfinex","SOLUSD",1729041292431,6.5141,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1729041292640,6.5141,153.52,153.45,13.18532007]
["bitfinex","SOLUSD",1729041292641,22.9651,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1729041293160,13.0205,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729041293541,6.5077,153.55,153.49,16.2869]
["bitfinex","SOLUSD",1729041293850,6.5134,153.53,153.49,16.2869]
["bitfinex","SOLUSD",1729041299860,13.0203,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729041300339,16.4517,153.57,153.51,13.08532007]
["bitfinex","SOLUSD",1729041300538,6.5104,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1729041300755,16.4517,153.61,153.57,16.2783]
["bitfinex","SOLUSD",1729041300975,16.4517,153.61,153.53,13.28532007]
["bitfinex","SOLUSD",1729041300976,22.962,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729041301143,16.4517,153.61,153.49,0.1]
["bitfinex","SOLUSD",1729041301344,6.5117,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1729041301659,16.4517,153.61,153.53,16.2825]
["bitfinex","SOLUSD",1729041302140,22.962,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729041305375,6.5096,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729041305759,6.5082,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729041308167,6.5074,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729041308681,6.5074,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729041309365,6.5087,153.64,153.6,16.2751]
["bitfinex","SOLUSD",1729041309769,6.5093,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1729041310175,6.5077,153.67,153.59,16.2763]
["bitfinex","SOLUSD",1729041310491,13.0152,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729041310667,6.5077,153.71,153.62,13.08532007]
["bitfinex","SOLUSD",1729041310856,6.5062,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1729041311057,6.5062,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729041311561,6.5062,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1729041311773,6.5077,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729041311964,22.9573,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729041313082,16.4517,153.72,153.68,6.5066]
["bitfinex","SOLUSD",1729041313271,22.9574,153.72,153.67,16.2681]
["bitfinex","SOLUSD",1729041313893,16.4517,153.72,153.65,6.5079]
["bitfinex","SOLUSD",1729041314064,16.4517,153.72,153.64,16.2714]
["bitfinex","SOLUSD",1729041314384,6.5065,153.7,153.64,22.78]
["bitfinex","SOLUSD",1729041314572,16.4517,153.72,153.68,6.5066]
["bitfinex","SOLUSD",1729041314770,16.4517,153.72,153.66,16.2689]
["bitfinex","SOLUSD",1729041314771,6.5077,153.75,153.72,6.505]
["bitfinex","SOLUSD",1729041314970,22.0136,153.76,153.71,22.7694]
["bitfinex","SOLUSD",1729041315364,15.51,153.76,153.71,16.2637]
["bitfinex","SOLUSD",1729041315559,15.51,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1729041315786,7.1254354,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729041317097,7.1254354,153.78,153.71,16.2637]
["bitfinex","SOLUSD",1729041317300,0.6226354,153.78,153.73,16.2613]
["bitfinex","SOLUSD",1729041317504,7.1254354,153.78,153.73,16.2613]
["bitfinex","SOLUSD",1729041317793,6.5032,153.77,153.73,16.2613]
["bitfinex","SOLUSD",1729041319473,0.6226354,153.78,153.73,22.7658]
["bitfinex","SOLUSD",1729041319681,0.6226354,153.78,153.75,6.5036]
["bitfinex","SOLUSD",1729041320404,0.6226354,153.78,153.76,6.5035]
["bitfinex","SOLUSD",1729041320697,0.6226354,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1729041320888,0.6226354,153.78,153.77,30.380084]
["bitfinex","SOLUSD",1729041321195,0.6226354,153.78,153.77,30.480084]
["bitfinex","SOLUSD",1729041323297,23.65997486,153.93,153.87,6.4987]
["bitfinex","SOLUSD",1729041323298,6.4968,153.92,153.87,6.4987]
["bitfinex","SOLUSD",1729041323597,0.6226354,153.93,153.83,6.5006]
["bitfinex","SOLUSD",1729041323805,0.6226354,153.93,153.83,23.776884]
["bitfinex","SOLUSD",1729041323988,6.4973,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1729041325094,6.4977,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1729041327406,20.6226354,153.93,153.85,16.2495]
["bitfinex","SOLUSD",1729041327709,20.6226354,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729041327710,0.6226354,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729041328484,6.4968,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729041328902,6.4974,153.91,153.85,22.749]
["bitfinex","SOLUSD",1729041329104,0.6226354,153.93,153.85,22.749]
["bitfinex","SOLUSD",1729041329491,6.4978,153.9,153.85,22.749]
["bitfinex","SOLUSD",1729041330607,6.4981,153.89,153.85,16.2495]
["bitfinex","SOLUSD",1729041331684,0.6226354,153.93,153.85,16.2495]
["bitfinex","SOLUSD",1729041331886,0.6226354,153.93,153.85,22.7489]
["bitfinex","SOLUSD",1729041332280,0.6226354,153.93,153.85,16.2495]
["bitfinex","SOLUSD",1729041332485,6.4982,153.89,153.85,16.2495]
["bitfinex","SOLUSD",1729041332703,6.4978,153.9,153.85,22.7492]
["bitfinex","SOLUSD",1729041332899,20.6226354,153.93,153.85,16.2495]
["bitfinex","SOLUSD",1729041333102,6.4982,153.89,153.83,6.5003]
["bitfinex","SOLUSD",1729041333386,20.6226354,153.93,153.82,22.7534]
["bitfinex","SOLUSD",1729041333387,6.4988,153.88,153.82,22.7534]
["bitfinex","SOLUSD",1729041334003,6.4988,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729041335013,6.4988,153.88,153.82,22.7534]
["bitfinex","SOLUSD",1729041336020,6.5,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1729041337290,21.5603,153.87,153.8,16.2541]
["bitfinex","SOLUSD",1729041337616,6.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729041338301,6.4999,153.85,153.8,22.7557]
["bitfinex","SOLUSD",1729041338805,21.5603,153.87,153.8,16.2541]
["bitfinex","SOLUSD",1729041338806,6.5003,153.84,153.8,16.2541]
["bitfinex","SOLUSD",1729041338995,21.5603,153.87,153.8,16.2541]
["bitfinex","SOLUSD",1729041339195,6.4998,153.85,153.8,22.756]
["bitfinex","SOLUSD",1729041341828,6.4994,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729041342325,6.4994,153.86,153.8,16.2541]
["bitfinex","SOLUSD",1729041342326,21.5603,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729041342702,6.498,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1729041343019,22.3645,153.91,153.85,6.4996]
["bitfinex","SOLUSD",1729041343020,28.8618,153.91,153.86,6.499]
["bitfinex","SOLUSD",1729041343422,22.3645,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729041344724,6.497,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729041344933,0.6226354,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729041344934,7.1190354,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729041345098,7.1190354,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729041345922,7.1190354,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729041346418,0.6226354,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1729041347323,0.6226354,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1729041347500,0.6226354,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1729041348132,0.6226354,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1729041348725,0.6226354,153.93,153.92,30.273684]
["bitfinex","SOLUSD",1729041350398,0.6226354,153.93,153.92,31.67244012]
["bitfinex","SOLUSD",1729041350597,0.6226354,153.93,153.92,50.82093834]
["bitfinex","SOLUSD",1729041350801,0.6226354,153.93,153.92,30.473684]
["bitfinex","SOLUSD",1729041354716,0.6023354,153.93,153.92,31.77229718]
["bitfinex","SOLUSD",1729041356003,0.6023354,153.93,153.92,39.37230132]
["bitfinex","SOLUSD",1729041356207,48.6717,154.1,153.92,39.37230132]
["bitfinex","SOLUSD",1729041356208,13.90221164,154.09,154.03,6.4919]
["bitfinex","SOLUSD",1729041356430,13.90221164,154.09,154.0,0.1]
["bitfinex","SOLUSD",1729041356431,0.6226354,154.09,154.06,6.4906]
["bitfinex","SOLUSD",1729041358032,0.6226354,154.09,154.07,6.4903]
["bitfinex","SOLUSD",1729041358640,0.6226354,154.09,154.04,16.2291]
["bitfinex","SOLUSD",1729041358931,0.6226354,154.09,154.01,40.009384]
["bitfinex","SOLUSD",1729041359137,0.6226354,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1729041359935,6.491,154.06,154.0,6.4933]
["bitfinex","SOLUSD",1729041360228,7.1123354,154.09,154.03,16.23]
["bitfinex","SOLUSD",1729041360437,0.6226354,154.09,154.05,6.4909]
["bitfinex","SOLUSD",1729041360623,0.6226354,154.09,154.08,6.4901]
["bitfinex","SOLUSD",1729041361729,0.6226354,154.09,154.08,30.266984]
["bitfinex","SOLUSD",1729041362631,0.6226354,154.09,154.08,30.366984]
["bitfinex","SOLUSD",1729041363229,0.6226354,154.09,154.08,31.66425411]
["bitfinex","SOLUSD",1729041365242,0.6226354,154.09,154.08,31.76425411]
["bitfinex","SOLUSD",1729041365548,0.6226354,154.09,154.08,80.3393532]
["bitfinex","SOLUSD",1729041365844,15.7032,154.2,154.15,6.4867]
["bitfinex","SOLUSD",1729041366140,6.4838,154.23,154.15,23.776884]
["bitfinex","SOLUSD",1729041366316,22.9871354,154.24,154.17,16.2158]
["bitfinex","SOLUSD",1729041366513,29.4706354,154.24,154.17,16.2158]
["bitfinex","SOLUSD",1729041366817,22.9871354,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1729041367017,22.9871354,154.24,154.17,16.2158]
["bitfinex","SOLUSD",1729041367018,6.4844,154.22,154.17,16.2158]
["bitfinex","SOLUSD",1729041367329,6.4856,154.19,154.14,16.219]
["bitfinex","SOLUSD",1729041367731,6.4851,154.2,154.14,22.7065]
["bitfinex","SOLUSD",1729041367933,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729041368136,22.9871354,154.24,154.11,16.2219]
["bitfinex","SOLUSD",1729041368327,22.3645,154.17,154.11,22.7106]
["bitfinex","SOLUSD",1729041368520,22.3645,154.17,154.11,16.2219]
["bitfinex","SOLUSD",1729041368843,22.3645,154.17,154.08,16.2252]
["bitfinex","SOLUSD",1729041369022,6.4881,154.13,154.08,16.2252]
["bitfinex","SOLUSD",1729041369212,22.3645,154.17,154.07,6.4904]
["bitfinex","SOLUSD",1729041369213,6.4884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729041369418,20.0,154.15,154.03,6.4919]
["bitfinex","SOLUSD",1729041369652,6.4902,154.08,154.01,22.7244]
["bitfinex","SOLUSD",1729041369946,62.460684,154.14,154.04,6.4914]
["bitfinex","SOLUSD",1729041370129,20.0,154.13,154.01,16.2318]
["bitfinex","SOLUSD",1729041370328,6.4897,154.09,154.03,6.4918]
["bitfinex","SOLUSD",1729041370523,6.4892,154.11,154.04,6.4917]
["bitfinex","SOLUSD",1729041370718,6.4892,154.11,153.99,0.1]
["bitfinex","SOLUSD",1729041370923,20.0,154.13,154.05,23.776884]
["bitfinex","SOLUSD",1729041370924,6.4884,154.13,154.05,23.776884]
["bitfinex","SOLUSD",1729041371140,22.3645,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729041372126,22.3645,154.14,154.1,16.2227]
["bitfinex","SOLUSD",1729041372319,22.3645,154.14,154.11,6.4885]
["bitfinex","SOLUSD",1729041372520,22.6566,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729041373049,22.6566,154.18,154.08,23.876884]
["bitfinex","SOLUSD",1729041373345,6.4867,154.17,154.11,22.7107]
["bitfinex","SOLUSD",1729041373738,22.6566,154.18,154.11,16.2221]
["bitfinex","SOLUSD",1729041373925,6.4865,154.17,154.11,16.2221]
["bitfinex","SOLUSD",1729041374123,22.6566,154.18,154.11,16.2221]
["bitfinex","SOLUSD",1729041374324,6.4868,154.16,154.11,16.2221]
["bitfinex","SOLUSD",1729041374634,6.4872,154.15,154.09,6.4897]
["bitfinex","SOLUSD",1729041375030,22.6566,154.18,154.08,23.776884]
["bitfinex","SOLUSD",1729041375234,22.6566,154.18,154.09,16.2232]
["bitfinex","SOLUSD",1729041375558,16.1476,154.22,154.11,0.1]
["bitfinex","SOLUSD",1729041375719,16.1476,154.22,154.15,16.2177]
["bitfinex","SOLUSD",1729041375917,16.1476,154.22,154.13,23.876884]
["bitfinex","SOLUSD",1729041376124,16.1476,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1729041376342,6.509,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729041376343,6.509,154.23,154.19,16.2128]
["bitfinex","SOLUSD",1729041376547,0.6226354,154.24,154.22,6.4841]
["bitfinex","SOLUSD",1729041376735,0.6226354,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729041377334,0.6226354,154.24,154.22,16.2105]
["bitfinex","SOLUSD",1729041377533,0.6226354,154.24,154.2,23.776884]
["bitfinex","SOLUSD",1729041377534,0.6226354,154.24,154.2,30.261884]
["bitfinex","SOLUSD",1729041378140,0.6226354,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1729041378653,0.6226354,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729041379646,0.6226354,154.24,154.23,30.260684]
["bitfinex","SOLUSD",1729041379856,0.6226354,154.24,154.23,30.360684]
["bitfinex","SOLUSD",1729041380157,0.6226354,154.24,154.23,30.260684]
["bitfinex","SOLUSD",1729041380555,0.6226354,154.24,154.23,30.360684]
["bitfinex","SOLUSD",1729041381043,0.6226354,154.24,154.23,30.260684]
["bitfinex","SOLUSD",1729041381636,0.6226354,154.24,154.22,16.2101]
["bitfinex","SOLUSD",1729041381855,0.6226354,154.24,154.22,22.6943]
["bitfinex","SOLUSD",1729041382647,0.6226354,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729041382847,0.6226354,154.24,154.18,16.2138]
["bitfinex","SOLUSD",1729041382848,6.4838,154.23,154.18,16.2138]
["bitfinex","SOLUSD",1729041383160,6.4838,154.23,154.16,6.4865]
["bitfinex","SOLUSD",1729041383653,6.4838,154.23,154.17,6.4861]
["bitfinex","SOLUSD",1729041383861,16.7702354,154.24,154.17,16.2158]
["bitfinex","SOLUSD",1729041384045,6.4842,154.23,154.17,16.2158]
["bitfinex","SOLUSD",1729041384443,16.7702354,154.24,154.15,6.4871]
["bitfinex","SOLUSD",1729041384645,20.0,154.23,154.13,16.219]
["bitfinex","SOLUSD",1729041384843,20.0,154.23,154.11,0.1]
["bitfinex","SOLUSD",1729041385039,16.7702354,154.24,154.2,6.4848]
["bitfinex","SOLUSD",1729041385261,16.7702354,154.24,154.18,16.2147]
["bitfinex","SOLUSD",1729041385558,0.6226354,154.24,154.16,0.1]
["bitfinex","SOLUSD",1729041385741,0.6226354,154.24,154.21,16.2112]
["bitfinex","SOLUSD",1729041385944,0.6226354,154.24,154.21,22.6957]
["bitfinex","SOLUSD",1729041386865,0.6226354,154.24,154.21,16.2112]
["bitfinex","SOLUSD",1729041387343,0.6226354,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1729041387542,0.6226354,154.24,154.16,6.4863]
["bitfinex","SOLUSD",1729041387866,0.6226354,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1729041388179,0.6226354,154.24,154.22,6.4838]
["bitfinex","SOLUSD",1729041388661,7.1060354,154.24,154.19,22.6981]
["bitfinex","SOLUSD",1729041388840,0.6226354,154.24,154.19,22.6981]
["bitfinex","SOLUSD",1729041389341,0.6226354,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729041390272,0.6226354,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729041390568,0.6226354,154.24,154.23,30.360684]
["bitfinex","SOLUSD",1729041390940,0.6226354,154.24,154.23,30.460684]
["bitfinex","SOLUSD",1729041391141,3.54e-05,154.24,154.23,30.460684]
["bitfinex","SOLUSD",1729041391340,6.5553,154.34,154.32,6.48]
["bitfinex","SOLUSD",1729041391549,6.5553,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1729041391757,6.5553,154.34,154.3,16.2017]
["bitfinex","SOLUSD",1729041391961,6.5553,154.34,154.3,22.6825]
["bitfinex","SOLUSD",1729041392160,0.6226354,154.39,154.3,16.2017]
["bitfinex","SOLUSD",1729041392467,7.0999354,154.39,154.33,6.4794]
["bitfinex","SOLUSD",1729041392675,7.0999354,154.39,154.31,30.256884]
["bitfinex","SOLUSD",1729041393168,0.6226354,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729041393467,0.6226354,154.39,154.36,16.1957]
["bitfinex","SOLUSD",1729041393646,0.6226354,154.39,154.37,6.4777]
["bitfinex","SOLUSD",1729041393847,0.6226354,154.39,154.36,16.1957]
["bitfinex","SOLUSD",1729041394466,0.6226354,154.39,154.36,22.6739]
["bitfinex","SOLUSD",1729041394838,0.6226354,154.39,154.33,23.776884]
["bitfinex","SOLUSD",1729041395044,0.6226354,154.39,154.3,6.4805]
["bitfinex","SOLUSD",1729041395256,6.4783,154.36,154.28,16.2033]
["bitfinex","SOLUSD",1729041395482,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729041395658,6.4783,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1729041396044,6.4779,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1729041396343,0.6226354,154.39,154.29,6.4808]
["bitfinex","SOLUSD",1729041396344,6.4785,154.36,154.29,6.4808]
["bitfinex","SOLUSD",1729041396663,6.4796,154.33,154.28,16.2033]
["bitfinex","SOLUSD",1729041397878,6.4801,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1729041398168,6.4801,154.32,154.2,42.18049133]
["bitfinex","SOLUSD",1729041398169,6.4821,154.27,154.2,16.2118]
["bitfinex","SOLUSD",1729041398472,6.4821,154.27,154.18,6.2473]
["bitfinex","SOLUSD",1729041398473,6.4817,154.29,154.24,5.599248]
["bitfinex","SOLUSD",1729041398675,6.4809,154.3,154.24,5.599248]
["bitfinex","SOLUSD",1729041399361,6.5553,154.31,154.29,6.4812]
["bitfinex","SOLUSD",1729041399565,6.5553,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729041399757,6.5553,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729041399758,13.0342,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729041399965,13.0342,154.35,154.28,6.4816]
["bitfinex","SOLUSD",1729041400271,6.5553,154.35,154.28,6.4816]
["bitfinex","SOLUSD",1729041400447,6.4793,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729041401449,13.0344,154.35,154.27,16.2044]
["bitfinex","SOLUSD",1729041401662,6.4797,154.33,154.27,22.6864]
["bitfinex","SOLUSD",1729041401855,6.5553,154.35,154.27,16.2044]
["bitfinex","SOLUSD",1729041402071,6.5553,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729041402378,6.5553,154.35,154.29,16.2022]
["bitfinex","SOLUSD",1729041402551,6.4775,154.38,154.32,6.48]
["bitfinex","SOLUSD",1729041402954,6.4779,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729041403253,6.4775,154.38,154.32,6.48]
["bitfinex","SOLUSD",1729041403587,7.2783354,154.39,154.32,6.48]
["bitfinex","SOLUSD",1729041403588,6.4779,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729041403875,6.4788,154.35,154.29,6.481]
["bitfinex","SOLUSD",1729041404176,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729041404977,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729041405470,6.4784,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729041406048,6.4787,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729041406454,6.4784,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729041407984,6.4792,154.34,154.28,22.6856]
["bitfinex","SOLUSD",1729041408280,16.1958,154.37,154.24,16.2077]
["bitfinex","SOLUSD",1729041408458,6.4804,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729041408653,6.4801,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1729041408879,6.4793,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1729041409286,6.4779,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1729041409488,7.2783354,154.39,154.29,0.1]
["bitfinex","SOLUSD",1729041409667,7.2783354,154.39,154.29,23.876884]
["bitfinex","SOLUSD",1729041409855,0.6226354,154.39,154.36,6.4779]
["bitfinex","SOLUSD",1729041410275,0.6226354,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729041410481,0.6226354,154.39,154.38,30.254384]
["bitfinex","SOLUSD",1729041411387,0.6226354,154.39,154.36,16.1952]
["bitfinex","SOLUSD",1729041411761,0.6226354,154.39,154.33,16.1989]
["bitfinex","SOLUSD",1729041412081,7.0999354,154.39,154.33,22.6782]
["bitfinex","SOLUSD",1729041412474,0.6226354,154.39,154.33,16.1989]
["bitfinex","SOLUSD",1729041412678,0.6226354,154.39,154.37,6.4778]
["bitfinex","SOLUSD",1729041412980,0.6226354,154.39,154.35,16.1959]
["bitfinex","SOLUSD",1729041413166,0.6226354,154.39,154.36,6.478]
["bitfinex","SOLUSD",1729041413479,0.6226354,154.39,154.35,16.1959]
["bitfinex","SOLUSD",1729041413663,0.6226354,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729041413981,0.6226354,154.39,154.36,6.478]
["bitfinex","SOLUSD",1729041414777,0.6226354,154.39,154.38,30.254384]
["bitfinex","SOLUSD",1729041415167,0.6226354,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729041416981,0.6226354,154.39,154.37,6.4778]
["bitfinex","SOLUSD",1729041417377,0.6226354,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729041417771,0.6226354,154.39,154.37,6.4779]
["bitfinex","SOLUSD",1729041418167,0.6226354,154.39,154.36,23.776884]
["bitfinex","SOLUSD",1729041418368,0.6226354,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729041418869,0.6226354,154.39,154.38,30.254384]
["bitfinex","SOLUSD",1729041419687,0.6226354,154.39,154.38,30.454384]
["bitfinex","SOLUSD",1729041420067,0.6226354,154.39,154.38,30.354384]
["bitfinex","SOLUSD",1729041420269,0.6226354,154.39,154.38,31.74907426]
["bitfinex","SOLUSD",1729041420464,0.6226354,154.39,154.38,31.64907426]
["bitfinex","SOLUSD",1729041420694,0.6226354,154.39,154.38,57.5628797]
["bitfinex","SOLUSD",1729041420892,3.54e-05,154.39,154.38,57.5628797]
["bitfinex","SOLUSD",1729041421104,6.6557,154.54,154.44,0.1]
["bitfinex","SOLUSD",1729041421395,6.6557,154.54,154.51,6.4717]
["bitfinex","SOLUSD",1729041421567,6.6557,154.54,154.49,16.1822]
["bitfinex","SOLUSD",1729041421767,6.6557,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729041422769,6.6557,154.54,154.44,6.219]
["bitfinex","SOLUSD",1729041422975,6.6557,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729041423166,6.4721,154.51,154.45,16.1856]
["bitfinex","SOLUSD",1729041423366,6.4721,154.51,154.45,22.66]
["bitfinex","SOLUSD",1729041423784,20.1,154.53,154.42,16.1895]
["bitfinex","SOLUSD",1729041424078,6.4733,154.48,154.42,22.6653]
["bitfinex","SOLUSD",1729041424388,20.1,154.51,154.39,16.1927]
["bitfinex","SOLUSD",1729041424594,6.475,154.44,154.39,16.1927]
["bitfinex","SOLUSD",1729041424802,6.4755,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1729041424995,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729041425377,6.4758,154.42,154.36,6.4782]
["bitfinex","SOLUSD",1729041425591,6.6557,154.44,154.35,16.1959]
["bitfinex","SOLUSD",1729041425803,6.4772,154.39,154.33,6.4794]
["bitfinex","SOLUSD",1729041426119,6.4772,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729041426599,6.4766,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1729041426891,6.4766,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729041427273,6.6557,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1729041427571,6.4767,154.4,154.34,22.6769]
["bitfinex","SOLUSD",1729041428791,6.4771,154.39,154.34,22.6769]
["bitfinex","SOLUSD",1729041428994,6.4771,154.39,154.29,32.5047]
["bitfinex","SOLUSD",1729041428995,0.1,154.43,154.26,41.96374879]
["bitfinex","SOLUSD",1729041429194,6.478,154.37,154.31,6.4802]
["bitfinex","SOLUSD",1729041429382,6.4775,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1729041429772,6.4775,154.38,154.3,16.2012]
["bitfinex","SOLUSD",1729041429773,20.0,154.41,154.3,22.6817]
["bitfinex","SOLUSD",1729041429991,16.196,154.36,154.21,0.1]
["bitfinex","SOLUSD",1729041430207,20.1,154.35,154.18,21.4668]
["bitfinex","SOLUSD",1729041430415,6.4816,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1729041430713,16.196,154.36,154.22,16.2102]
["bitfinex","SOLUSD",1729041430714,6.4822,154.27,154.22,16.2102]
["bitfinex","SOLUSD",1729041430908,6.483,154.25,154.18,16.2143]
["bitfinex","SOLUSD",1729041431116,6.6557,154.28,154.16,0.2]
["bitfinex","SOLUSD",1729041431419,6.6557,154.34,154.24,16.2082]
["bitfinex","SOLUSD",1729041431711,6.4796,154.33,154.27,16.2051]
["bitfinex","SOLUSD",1729041431895,6.6557,154.34,154.18,32.628]
["bitfinex","SOLUSD",1729041432218,6.4808,154.31,154.23,16.2092]
["bitfinex","SOLUSD",1729041432395,6.6557,154.34,154.26,6.4825]
["bitfinex","SOLUSD",1729041432717,6.4796,154.33,154.26,6.4825]
["bitfinex","SOLUSD",1729041432888,6.6557,154.34,154.25,6.4829]
["bitfinex","SOLUSD",1729041433085,20.1,154.33,154.23,16.2092]
["bitfinex","SOLUSD",1729041433307,26.48,154.33,154.25,6.4829]
["bitfinex","SOLUSD",1729041433509,6.6557,154.34,154.24,0.1]
["bitfinex","SOLUSD",1729041433696,16.1283,154.35,154.24,0.1]
["bitfinex","SOLUSD",1729041433888,16.1283,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1729041434488,12.8334,154.39,154.3,6.4806]
["bitfinex","SOLUSD",1729041434991,6.4775,154.38,154.3,6.4806]
["bitfinex","SOLUSD",1729041435608,20.0,154.38,154.29,16.2029]
["bitfinex","SOLUSD",1729041435793,6.3561,154.39,154.31,6.4801]
["bitfinex","SOLUSD",1729041436189,6.3561,154.39,154.36,6.4781]
["bitfinex","SOLUSD",1729041436501,22.01073766,154.4,154.35,22.6748]
["bitfinex","SOLUSD",1729041436810,15.2354,154.4,154.35,22.6748]
["bitfinex","SOLUSD",1729041437018,21.7121,154.4,154.32,6.4798]
["bitfinex","SOLUSD",1729041437394,15.2354,154.4,154.31,16.2003]
["bitfinex","SOLUSD",1729041438011,15.2354,154.4,154.32,23.776884]
["bitfinex","SOLUSD",1729041438213,15.2354,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729041438820,15.2354,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1729041438994,15.2354,154.4,154.34,16.197]
["bitfinex","SOLUSD",1729041439315,6.4771,154.39,154.32,6.48]
["bitfinex","SOLUSD",1729041439905,26.4757,154.43,154.36,6.4782]
["bitfinex","SOLUSD",1729041440110,6.3561,154.44,154.31,0.1]
["bitfinex","SOLUSD",1729041440307,6.3561,154.44,154.33,32.498]
["bitfinex","SOLUSD",1729041440609,16.2793,154.52,154.33,32.498]
["bitfinex","SOLUSD",1729041440610,6.3561,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729041440825,6.4711,154.54,154.46,6.4737]
["bitfinex","SOLUSD",1729041441028,6.9787354,154.55,154.47,6.4736]
["bitfinex","SOLUSD",1729041441200,13.4493354,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729041441522,13.4493354,154.55,154.53,6.471]
["bitfinex","SOLUSD",1729041441523,6.9787354,154.55,154.53,6.471]
["bitfinex","SOLUSD",1729041441833,0.6226354,154.55,154.53,6.471]
["bitfinex","SOLUSD",1729041441999,0.6226354,154.55,154.51,16.1795]
["bitfinex","SOLUSD",1729041442199,7.0930354,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729041442396,0.6226354,154.55,154.47,16.1839]
["bitfinex","SOLUSD",1729041442600,0.6226354,154.55,154.48,6.4732]
["bitfinex","SOLUSD",1729041443323,0.7226354,154.55,154.47,16.1839]
["bitfinex","SOLUSD",1729041444018,0.2,154.54,154.44,6.4747]
["bitfinex","SOLUSD",1729041444215,6.4727,154.5,154.43,16.1882]
["bitfinex","SOLUSD",1729041444523,6.4733,154.48,154.41,6.4762]
["bitfinex","SOLUSD",1729041444727,6.474,154.47,154.4,6.4765]
["bitfinex","SOLUSD",1729041444905,6.4745,154.46,154.39,22.6689]
["bitfinex","SOLUSD",1729041445105,20.0,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729041445308,6.3561,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729041445604,20.6226354,154.55,154.45,16.1862]
["bitfinex","SOLUSD",1729041445807,0.6226354,154.55,154.45,16.1862]
["bitfinex","SOLUSD",1729041446432,7.0932354,154.55,154.48,6.4731]
["bitfinex","SOLUSD",1729041446632,0.6226354,154.55,154.46,6.474]
["bitfinex","SOLUSD",1729041447000,6.4716,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1729041447205,7.0931354,154.55,154.46,23.776884]
["bitfinex","SOLUSD",1729041447405,0.6226354,154.55,154.48,16.1832]
["bitfinex","SOLUSD",1729041447606,0.6226354,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1729041448007,0.6226354,154.55,154.48,16.1832]
["bitfinex","SOLUSD",1729041448607,7.0930354,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729041448808,0.6226354,154.55,154.44,16.1866]
["bitfinex","SOLUSD",1729041449532,0.6226354,154.55,154.47,16.1841]
["bitfinex","SOLUSD",1729041449722,6.4711,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1729041449920,6.4713,154.53,154.47,22.6578]
["bitfinex","SOLUSD",1729041450632,0.8226354,154.55,154.43,16.1875]
["bitfinex","SOLUSD",1729041450839,20.0,154.49,154.33,47.9289]
["bitfinex","SOLUSD",1729041451009,31.8472,154.48,154.37,6.4775]
["bitfinex","SOLUSD",1729041451210,20.0,154.47,154.4,6.4766]
["bitfinex","SOLUSD",1729041451425,26.4739,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1729041451632,15.4637,154.48,154.41,16.19]
["bitfinex","SOLUSD",1729041452014,21.9372,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1729041452219,15.4637,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729041452434,6.2563,154.5,154.39,32.3852]
["bitfinex","SOLUSD",1729041452630,6.2563,154.5,154.44,16.1872]
["bitfinex","SOLUSD",1729041452938,6.2563,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729041453321,6.76967626,154.52,154.46,6.474]
["bitfinex","SOLUSD",1729041453529,6.4718,154.52,154.46,6.474]
["bitfinex","SOLUSD",1729041453840,15.4637,154.54,154.4,16.1912]
["bitfinex","SOLUSD",1729041453841,16.3787,154.53,154.4,16.1912]
["bitfinex","SOLUSD",1729041454046,6.4738,154.47,154.41,6.4758]
["bitfinex","SOLUSD",1729041454252,0.1,154.52,154.43,6.4752]
["bitfinex","SOLUSD",1729041454542,0.2,154.5,154.4,16.1912]
["bitfinex","SOLUSD",1729041454741,6.4759,154.42,154.36,16.1949]
["bitfinex","SOLUSD",1729041454950,6.4754,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729041455121,6.2563,154.45,154.36,22.6729]
["bitfinex","SOLUSD",1729041455429,6.2563,154.45,154.36,16.1949]
["bitfinex","SOLUSD",1729041455617,6.4767,154.4,154.36,16.1949]
["bitfinex","SOLUSD",1729041456643,15.4637,154.44,154.3,0.2]
["bitfinex","SOLUSD",1729041456852,15.4637,154.44,154.39,16.1925]
["bitfinex","SOLUSD",1729041457019,6.2563,154.45,154.4,6.4764]
["bitfinex","SOLUSD",1729041457835,6.2563,154.45,154.39,16.1925]
["bitfinex","SOLUSD",1729041458217,6.475,154.44,154.39,16.1925]
["bitfinex","SOLUSD",1729041459040,20.0,154.44,154.36,22.674]
["bitfinex","SOLUSD",1729041459420,20.0,154.44,154.36,16.1958]
["bitfinex","SOLUSD",1729041459619,6.2563,154.45,154.33,32.396]
["bitfinex","SOLUSD",1729041459822,6.2563,154.45,154.41,6.476]
["bitfinex","SOLUSD",1729041460227,6.2563,154.45,154.39,16.1923]
["bitfinex","SOLUSD",1729041460430,21.72,154.49,154.42,16.1895]
["bitfinex","SOLUSD",1729041460629,6.2563,154.49,154.37,15.6309]
["bitfinex","SOLUSD",1729041460837,6.4722,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729041461321,6.2563,154.53,154.39,41.96374879]
["bitfinex","SOLUSD",1729041461527,12.7277,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729041462352,6.4721,154.51,154.44,16.1874]
["bitfinex","SOLUSD",1729041462833,12.7275,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729041463033,6.2563,154.53,154.46,16.1844]
["bitfinex","SOLUSD",1729041463427,12.7275,154.53,154.46,16.1844]
["bitfinex","SOLUSD",1729041463646,6.4729,154.49,154.42,16.1889]
["bitfinex","SOLUSD",1729041463955,26.4716,154.52,154.46,6.4737]
["bitfinex","SOLUSD",1729041464160,7.39107551,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729041464323,13.86147551,154.55,154.49,6.4724]
["bitfinex","SOLUSD",1729041466648,7.39107551,154.55,154.5,16.1802]
["bitfinex","SOLUSD",1729041466841,7.39107551,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1729041467152,7.39107551,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729041467655,0.6226354,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729041467956,7.0930354,154.55,154.5,16.1802]
["bitfinex","SOLUSD",1729041468455,0.6226354,154.55,154.47,23.776884]
["bitfinex","SOLUSD",1729041468756,0.6226354,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1729041469148,0.6226354,154.55,154.5,16.1803]
["bitfinex","SOLUSD",1729041469437,6.4709,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1729041469647,6.4709,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729041469947,0.6226354,154.55,154.49,6.4726]
["bitfinex","SOLUSD",1729041470147,7.0930354,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729041470541,0.6226354,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729041471126,0.6226354,154.55,154.51,16.1791]
["bitfinex","SOLUSD",1729041471333,0.6226354,154.55,154.54,30.247684]
["bitfinex","SOLUSD",1729041478040,0.6226354,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729041478677,0.6226354,154.55,154.51,16.2791]
["bitfinex","SOLUSD",1729041478855,0.6226354,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729041479834,0.6226354,154.55,154.54,30.247684]
["bitfinex","SOLUSD",1729041481268,0.6226354,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729041481435,0.6226354,154.55,154.54,30.247684]
["bitfinex","SOLUSD",1729041481963,6.0562,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1729041482144,6.0562,154.66,154.62,16.1684]
["bitfinex","SOLUSD",1729041482762,6.4662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729041483066,6.4667,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729041483359,6.4671,154.63,154.58,22.6409]
["bitfinex","SOLUSD",1729041483552,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729041484467,22.7329,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729041485246,6.4684,154.6,154.55,16.1759]
["bitfinex","SOLUSD",1729041485446,6.4688,154.59,154.55,16.1759]
["bitfinex","SOLUSD",1729041485761,6.4683,154.6,154.55,22.6462]
["bitfinex","SOLUSD",1729041486141,16.2649,154.61,154.52,16.1789]
["bitfinex","SOLUSD",1729041486341,6.4716,154.53,154.49,2.667257]
["bitfinex","SOLUSD",1729041486868,6.4691,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1729041487173,13.0452,154.6,154.53,6.4712]
["bitfinex","SOLUSD",1729041487457,6.4687,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1729041488139,20.0,154.59,154.49,2.667257]
["bitfinex","SOLUSD",1729041488549,6.4713,154.53,154.49,2.667257]
["bitfinex","SOLUSD",1729041488742,20.1,154.59,154.49,2.667257]
["bitfinex","SOLUSD",1729041488743,6.4708,154.55,154.49,2.667257]
["bitfinex","SOLUSD",1729041488951,6.4695,154.58,154.53,6.471]
["bitfinex","SOLUSD",1729041489163,6.5767,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729041489360,6.4708,154.54,154.49,2.667257]
["bitfinex","SOLUSD",1729041489642,6.4704,154.55,154.49,2.667257]
["bitfinex","SOLUSD",1729041489872,6.4699,154.56,154.49,2.667257]
["bitfinex","SOLUSD",1729041490076,6.4699,154.56,154.49,9.140057]
["bitfinex","SOLUSD",1729041491276,6.5767,154.6,154.49,9.140057]
["bitfinex","SOLUSD",1729041491277,6.6767,154.6,154.49,2.667257]
["bitfinex","SOLUSD",1729041491478,6.4708,154.54,154.49,2.667257]
["bitfinex","SOLUSD",1729041491649,22.9483,154.6,154.49,2.667257]
["bitfinex","SOLUSD",1729041491650,6.4704,154.55,154.49,2.667257]
["bitfinex","SOLUSD",1729041491855,20.0,154.57,154.49,2.667257]
["bitfinex","SOLUSD",1729041492055,6.4716,154.52,154.49,2.667257]
["bitfinex","SOLUSD",1729041492265,6.4712,154.53,154.49,2.667257]
["bitfinex","SOLUSD",1729041492851,6.4719,154.52,154.49,2.667257]
["bitfinex","SOLUSD",1729041493072,20.2,154.57,154.49,2.667257]
["bitfinex","SOLUSD",1729041493283,6.4724,154.5,154.49,2.667257]
["bitfinex","SOLUSD",1729041493658,6.4719,154.52,154.49,2.667257]
["bitfinex","SOLUSD",1729041493960,6.4721,154.51,154.49,2.667257]
["bitfinex","SOLUSD",1729041495681,6.4724,154.5,154.49,2.667257]
["bitfinex","SOLUSD",1729041495862,26.4724,154.5,154.49,2.667257]
["bitfinex","SOLUSD",1729041498776,6.4724,154.5,154.49,2.667257]
["bitfinex","SOLUSD",1729041498979,29.3296,154.51,154.49,2.667257]
["bitfinex","SOLUSD",1729041499155,6.4724,154.5,154.49,2.667257]
["bitfinex","SOLUSD",1729041499973,16.178,154.54,154.49,2.667257]
["bitfinex","SOLUSD",1729041500152,29.62580512,154.55,154.49,2.667257]
["bitfinex","SOLUSD",1729041500153,6.4713,154.53,154.49,2.667257]
["bitfinex","SOLUSD",1729041500356,29.62580512,154.55,154.49,2.667257]
["bitfinex","SOLUSD",1729041500556,6.4711,154.54,154.49,2.667257]
["bitfinex","SOLUSD",1729041500772,6.4715,154.53,154.49,2.667257]
["bitfinex","SOLUSD",1729041502459,6.4708,154.54,154.49,2.667257]
["bitfinex","SOLUSD",1729041502655,6.4708,154.54,154.49,9.139957]
["bitfinex","SOLUSD",1729041503179,22.8575,154.55,154.49,2.667257]
["bitfinex","SOLUSD",1729041503180,6.4724,154.5,154.49,2.667257]
["bitfinex","SOLUSD",1729041504379,6.475,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1729041504587,36.5562,154.46,154.36,16.1952]
["bitfinex","SOLUSD",1729041504762,6.4756,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1729041505171,6.4756,154.43,154.36,16.1952]
["bitfinex","SOLUSD",1729041505366,6.4756,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729041505571,16.5562,154.46,154.39,16.1927]
["bitfinex","SOLUSD",1729041505897,6.3013,154.47,154.33,38.8564]
["bitfinex","SOLUSD",1729041505898,6.3013,154.47,154.37,32.388]
["bitfinex","SOLUSD",1729041506189,12.7751,154.47,154.41,16.1896]
["bitfinex","SOLUSD",1729041506399,6.3013,154.47,154.41,16.1896]
["bitfinex","SOLUSD",1729041506569,6.4741,154.46,154.41,16.1896]
["bitfinex","SOLUSD",1729041506770,6.3013,154.47,154.41,16.1896]
["bitfinex","SOLUSD",1729041506979,6.4741,154.46,154.41,16.1896]
["bitfinex","SOLUSD",1729041507179,20.0,154.46,154.33,6.77106338]
["bitfinex","SOLUSD",1729041507387,6.4771,154.39,154.29,6.4595]
["bitfinex","SOLUSD",1729041508485,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729041509369,6.4766,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729041509679,6.3013,154.47,154.39,16.1926]
["bitfinex","SOLUSD",1729041509891,6.3013,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729041510790,12.7751,154.47,154.42,22.665]
["bitfinex","SOLUSD",1729041510996,6.3013,154.47,154.36,23.776884]
["bitfinex","SOLUSD",1729041511172,6.3013,154.47,154.37,16.194]
["bitfinex","SOLUSD",1729041511368,6.4754,154.43,154.37,16.194]
["bitfinex","SOLUSD",1729041511688,6.4759,154.42,154.37,22.6719]
["bitfinex","SOLUSD",1729041511895,6.4759,154.42,154.37,16.194]
["bitfinex","SOLUSD",1729041512267,6.4762,154.41,154.37,16.194]
["bitfinex","SOLUSD",1729041512586,6.3013,154.47,154.34,0.1]
["bitfinex","SOLUSD",1729041512964,6.4746,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1729041513591,6.4751,154.44,154.38,6.4775]
["bitfinex","SOLUSD",1729041513793,36.1856,154.46,154.31,0.1]
["bitfinex","SOLUSD",1729041513972,6.4754,154.44,154.32,0.1]
["bitfinex","SOLUSD",1729041514293,6.4754,154.44,154.31,0.2]
["bitfinex","SOLUSD",1729041514889,6.4754,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1729041515090,20.0,154.46,154.36,6.478]
["bitfinex","SOLUSD",1729041515285,6.4762,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729041515977,6.4768,154.4,154.35,16.1959]
["bitfinex","SOLUSD",1729041516185,6.4772,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729041516773,6.4764,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729041517497,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729041517691,6.4756,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729041517901,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729041518091,6.475,154.44,154.4,16.1913]
["bitfinex","SOLUSD",1729041518475,6.4755,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729041519389,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729041519593,20.1,154.46,154.36,16.1951]
["bitfinex","SOLUSD",1729041520302,20.1,154.44,154.32,16.1991]
["bitfinex","SOLUSD",1729041520591,6.4765,154.41,154.33,23.776884]
["bitfinex","SOLUSD",1729041520795,6.4765,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729041522087,22.9661,154.47,154.38,16.1936]
["bitfinex","SOLUSD",1729041522391,22.9661,154.47,154.4,16.1906]
["bitfinex","SOLUSD",1729041522591,6.4755,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729041522997,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729041523197,22.9661,154.47,154.36,22.6733]
["bitfinex","SOLUSD",1729041523198,6.4762,154.41,154.36,22.6733]
["bitfinex","SOLUSD",1729041523381,6.475,154.44,154.36,16.195]
["bitfinex","SOLUSD",1729041523576,23.1661,154.47,154.36,16.195]
["bitfinex","SOLUSD",1729041523889,6.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729041525000,0.1,154.45,154.36,16.195]
["bitfinex","SOLUSD",1729041525175,6.4768,154.4,154.36,16.195]
["bitfinex","SOLUSD",1729041526176,6.77276296,154.46,154.38,16.193]
["bitfinex","SOLUSD",1729041526695,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729041528003,6.77276296,154.46,154.38,16.193]
["bitfinex","SOLUSD",1729041528185,6.4766,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1729041528383,6.4766,154.41,154.34,16.1978]
["bitfinex","SOLUSD",1729041528778,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729041530694,13.24696296,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729041531082,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729041532875,6.4753,154.44,154.39,22.6692]
["bitfinex","SOLUSD",1729041533081,20.0,154.45,154.36,16.1956]
["bitfinex","SOLUSD",1729041533389,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729041534099,6.4763,154.41,154.36,22.6739]
["bitfinex","SOLUSD",1729041537498,6.4757,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1729041537687,6.4757,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729041538087,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729041538888,6.4767,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1729041540384,6.475,154.44,154.39,16.1927]
["bitfinex","SOLUSD",1729041540691,6.475,154.44,154.33,16.1987]
["bitfinex","SOLUSD",1729041540692,16.2878,154.44,154.33,16.1987]
["bitfinex","SOLUSD",1729041540996,16.1878,154.44,154.33,16.1987]
["bitfinex","SOLUSD",1729041541198,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729041541982,22.9661,154.47,154.33,58.31625336]
["bitfinex","SOLUSD",1729041542187,29.4402,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729041542488,29.4402,154.47,154.39,16.1918]
["bitfinex","SOLUSD",1729041542489,22.9661,154.47,154.39,16.1918]
["bitfinex","SOLUSD",1729041542699,0.1,154.46,154.36,16.1955]
["bitfinex","SOLUSD",1729041543006,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729041543508,20.1,154.45,154.36,16.1955]
["bitfinex","SOLUSD",1729041543685,6.477,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1729041543887,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729041545312,21.3566,154.39,154.33,16.1987]
["bitfinex","SOLUSD",1729041545483,6.4775,154.38,154.33,22.6783]
["bitfinex","SOLUSD",1729041546296,6.4775,154.38,154.33,16.1987]
["bitfinex","SOLUSD",1729041546610,21.3566,154.39,154.33,16.1987]
["bitfinex","SOLUSD",1729041546912,20.0,154.42,154.33,16.1987]
["bitfinex","SOLUSD",1729041548290,6.4767,154.4,154.33,22.6781]
["bitfinex","SOLUSD",1729041548496,0.1,154.4,154.29,16.2024]
["bitfinex","SOLUSD",1729041548705,6.4785,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729041549010,6.4779,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1729041549997,0.1,154.38,154.29,16.2024]
["bitfinex","SOLUSD",1729041550223,21.3566,154.35,154.22,48.5443]
["bitfinex","SOLUSD",1729041550514,27.8354,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729041550710,21.3566,154.35,154.28,16.2042]
["bitfinex","SOLUSD",1729041550911,6.4792,154.34,154.28,16.2042]
["bitfinex","SOLUSD",1729041551094,21.3566,154.35,154.28,16.2042]
["bitfinex","SOLUSD",1729041551289,6.4798,154.33,154.28,16.2042]
["bitfinex","SOLUSD",1729041552014,27.8356,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729041552521,21.3566,154.35,154.28,16.2042]
["bitfinex","SOLUSD",1729041552718,21.3566,154.35,154.24,16.2076]
["bitfinex","SOLUSD",1729041552719,20.0,154.34,154.24,16.2076]
["bitfinex","SOLUSD",1729041552902,6.4808,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729041553594,6.481,154.3,154.24,22.6909]
["bitfinex","SOLUSD",1729041554099,0.1,154.33,154.22,6.4838]
["bitfinex","SOLUSD",1729041554300,26.97706057,154.34,154.21,16.2116]
["bitfinex","SOLUSD",1729041554613,6.4813,154.29,154.21,16.2116]
["bitfinex","SOLUSD",1729041554912,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729041555214,6.4813,154.29,154.21,16.2116]
["bitfinex","SOLUSD",1729041555513,6.4809,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729041557214,26.87706057,154.34,154.23,16.2087]
["bitfinex","SOLUSD",1729041557517,6.4804,154.31,154.25,6.4827]
["bitfinex","SOLUSD",1729041558219,6.4799,154.33,154.26,16.2062]
["bitfinex","SOLUSD",1729041558717,6.4801,154.32,154.26,22.6887]
["bitfinex","SOLUSD",1729041558909,13.25656057,154.34,154.26,16.2062]
["bitfinex","SOLUSD",1729041559308,13.25656057,154.34,154.21,23.776884]
["bitfinex","SOLUSD",1729041559309,6.77706057,154.34,154.24,32.416]
["bitfinex","SOLUSD",1729041559502,6.1999,154.35,154.33,6.4796]
["bitfinex","SOLUSD",1729041559704,22.8559,154.39,154.24,39.0336]
["bitfinex","SOLUSD",1729041559705,6.4776,154.38,154.32,22.6799]
["bitfinex","SOLUSD",1729041560090,6.4782,154.37,154.32,16.1999]
["bitfinex","SOLUSD",1729041563113,20.0,154.38,154.29,16.2031]
["bitfinex","SOLUSD",1729041563427,6.4791,154.35,154.29,22.6842]
["bitfinex","SOLUSD",1729041563629,20.0,154.38,154.29,22.6842]
["bitfinex","SOLUSD",1729041563833,6.4792,154.34,154.29,22.6842]
["bitfinex","SOLUSD",1729041564322,20.0,154.38,154.29,22.6842]
["bitfinex","SOLUSD",1729041564495,6.4793,154.34,154.29,16.2031]
["bitfinex","SOLUSD",1729041564697,0.2,154.35,154.25,16.2066]
["bitfinex","SOLUSD",1729041564896,6.4808,154.3,154.25,16.2066]
["bitfinex","SOLUSD",1729041565106,29.4993,154.3,154.25,16.2066]
["bitfinex","SOLUSD",1729041565305,6.4814,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1729041566223,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729041566532,20.0,154.29,154.2,6.485]
["bitfinex","SOLUSD",1729041567216,6.4821,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1729041568100,6.4828,154.26,154.19,22.6986]
["bitfinex","SOLUSD",1729041569510,0.1,154.27,154.16,0.6226354]
["bitfinex","SOLUSD",1729041569706,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729041572918,6.98082415,154.27,154.16,16.8395354]
["bitfinex","SOLUSD",1729041572919,6.4842,154.22,154.16,23.3259354]
["bitfinex","SOLUSD",1729041573241,6.88082415,154.27,154.17,6.4862]
["bitfinex","SOLUSD",1729041573413,20.0,154.26,154.16,16.8395354]
["bitfinex","SOLUSD",1729041574643,6.4835,154.24,154.18,6.4856]
["bitfinex","SOLUSD",1729041576339,6.4863,154.17,154.16,0.6226354]
["bitfinex","SOLUSD",1729041577238,0.1,154.19,154.04,6.4917]
["bitfinex","SOLUSD",1729041577239,6.4876,154.14,154.04,6.4917]
["bitfinex","SOLUSD",1729041577426,6.4876,154.14,154.03,37.9561]
["bitfinex","SOLUSD",1729041577623,6.4866,154.17,154.07,6.4905]
["bitfinex","SOLUSD",1729041578044,26.4859,154.18,154.08,6.4899]
["bitfinex","SOLUSD",1729041578241,6.4868,154.16,154.06,30.267384]
["bitfinex","SOLUSD",1729041579044,6.4877,154.14,154.06,23.776884]
["bitfinex","SOLUSD",1729041579231,6.4877,154.14,154.05,22.7188]
["bitfinex","SOLUSD",1729041579549,6.4884,154.13,154.03,28.2183]
["bitfinex","SOLUSD",1729041579757,16.2143,154.14,154.04,6.4917]
["bitfinex","SOLUSD",1729041579758,22.7022,154.14,154.04,6.4917]
["bitfinex","SOLUSD",1729041579959,16.2143,154.14,154.04,6.4917]
["bitfinex","SOLUSD",1729041580139,6.4882,154.13,154.04,6.4917]
["bitfinex","SOLUSD",1729041581131,6.4882,154.13,154.03,37.9557]
["bitfinex","SOLUSD",1729041581132,6.4888,154.12,154.03,37.9557]
["bitfinex","SOLUSD",1729041581451,6.4889,154.11,154.03,37.9557]
["bitfinex","SOLUSD",1729041581844,6.4895,154.1,154.01,7.1155354]
["bitfinex","SOLUSD",1729041582043,6.4897,154.09,154.01,7.1155354]
["bitfinex","SOLUSD",1729041582351,6.4897,154.09,154.01,0.6226354]
["bitfinex","SOLUSD",1729041583124,6.4901,154.08,154.01,0.6226354]
["bitfinex","SOLUSD",1729041584431,6.4906,154.07,154.01,0.6226354]
["bitfinex","SOLUSD",1729041585254,6.49,154.09,154.01,7.1155354]
["bitfinex","SOLUSD",1729041585446,6.49,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1729041586355,6.4893,154.1,154.01,16.8544354]
["bitfinex","SOLUSD",1729041586653,6.4893,154.1,154.03,6.492]
["bitfinex","SOLUSD",1729041587031,6.4893,154.1,154.02,23.776884]
["bitfinex","SOLUSD",1729041587245,6.4893,154.1,154.02,30.269484]
["bitfinex","SOLUSD",1729041588028,6.4893,154.1,154.02,23.776884]
["bitfinex","SOLUSD",1729041588233,6.4893,154.1,154.03,6.4921]
["bitfinex","SOLUSD",1729041588756,6.4893,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1729041589259,6.4888,154.12,154.05,6.491]
["bitfinex","SOLUSD",1729041589437,16.2143,154.14,154.07,6.4901]
["bitfinex","SOLUSD",1729041589438,22.7022,154.14,154.07,6.4901]
["bitfinex","SOLUSD",1729041589631,16.2143,154.14,154.07,6.4901]
["bitfinex","SOLUSD",1729041590033,6.488,154.13,154.07,6.4901]
["bitfinex","SOLUSD",1729041590533,6.78537551,154.15,154.09,30.266184]
["bitfinex","SOLUSD",1729041591341,6.4897,154.09,154.04,16.2291]
["bitfinex","SOLUSD",1729041591956,6.4893,154.1,154.04,22.7206]
["bitfinex","SOLUSD",1729041594450,6.4888,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1729041594662,6.4895,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729041594968,6.4884,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729041595667,6.78620924,154.13,154.06,16.2267]
["bitfinex","SOLUSD",1729041595876,20.0,154.18,154.06,16.2267]
["bitfinex","SOLUSD",1729041596237,20.0,154.15,154.06,16.2267]
["bitfinex","SOLUSD",1729041596437,6.4881,154.13,154.06,16.2267]
["bitfinex","SOLUSD",1729041596870,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729041598054,36.2188,154.15,154.05,23.776884]
["bitfinex","SOLUSD",1729041598367,6.4899,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1729041598752,6.4896,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729041600063,36.3188,154.15,154.03,16.2303]
["bitfinex","SOLUSD",1729041600249,36.2188,154.15,154.03,16.2303]
["bitfinex","SOLUSD",1729041600445,6.4888,154.12,154.06,16.2273]
["bitfinex","SOLUSD",1729041600645,6.78507272,154.16,154.03,0.1]
["bitfinex","SOLUSD",1729041600849,6.78507272,154.16,154.08,16.2244]
["bitfinex","SOLUSD",1729041601069,13.27197272,154.16,154.08,16.2244]
["bitfinex","SOLUSD",1729041601562,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729041602248,22.6748,154.19,154.09,23.776884]
["bitfinex","SOLUSD",1729041602448,6.4867,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729041602964,38.8893,154.19,154.08,16.2244]
["bitfinex","SOLUSD",1729041603170,6.4885,154.12,154.08,16.2244]
["bitfinex","SOLUSD",1729041603544,20.0,154.18,154.08,16.2244]
["bitfinex","SOLUSD",1729041603844,26.4859,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729041604044,6.78102065,154.22,154.11,15.4761]
["bitfinex","SOLUSD",1729041604249,6.4842,154.22,154.15,23.776884]
["bitfinex","SOLUSD",1729041604569,6.4838,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1729041604767,6.4844,154.22,154.16,6.4863]
["bitfinex","SOLUSD",1729041605172,6.4837,154.24,154.16,16.2158]
["bitfinex","SOLUSD",1729041605349,6.4837,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1729041605546,22.255,154.25,154.16,22.7021]
["bitfinex","SOLUSD",1729041605852,6.4848,154.21,154.16,22.7021]
["bitfinex","SOLUSD",1729041606768,6.4841,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1729041607664,6.4841,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729041607854,6.4834,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1729041608053,22.255,154.25,154.18,6.4858]
["bitfinex","SOLUSD",1729041608254,6.4844,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729041608470,6.4838,154.24,154.18,6.4857]
["bitfinex","SOLUSD",1729041609073,6.4838,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729041609379,20.0,154.24,154.16,16.2158]
["bitfinex","SOLUSD",1729041609556,20.0,154.24,154.13,16.2199]
["bitfinex","SOLUSD",1729041609753,20.0,154.24,154.13,22.7078]
["bitfinex","SOLUSD",1729041609754,6.486,154.18,154.13,22.7078]
["bitfinex","SOLUSD",1729041610775,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729041611083,6.4855,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1729041613077,6.485,154.21,154.12,23.776884]
["bitfinex","SOLUSD",1729041613380,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729041613582,6.4846,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729041614381,36.2092,154.24,154.14,6.4874]
["bitfinex","SOLUSD",1729041614677,6.4864,154.17,154.12,22.7094]
["bitfinex","SOLUSD",1729041615371,36.2092,154.24,154.12,16.221]
["bitfinex","SOLUSD",1729041615556,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729041615974,36.2092,154.24,154.12,16.221]
["bitfinex","SOLUSD",1729041616178,6.4854,154.2,154.14,6.4873]
["bitfinex","SOLUSD",1729041616384,6.4856,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1729041617460,6.4851,154.2,154.14,6.4873]
["bitfinex","SOLUSD",1729041618381,41.1525,154.2,154.1,6.4889]
["bitfinex","SOLUSD",1729041618591,6.4872,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1729041618878,6.4868,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1729041619259,6.4868,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1729041619466,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729041620279,6.487,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729041620579,6.487,154.16,154.1,16.2222]
["bitfinex","SOLUSD",1729041620580,6.487,154.16,154.1,22.7113]
["bitfinex","SOLUSD",1729041621175,0.1,154.18,154.04,16.2109]
["bitfinex","SOLUSD",1729041621365,0.1,154.18,153.92,58.30255336]
["bitfinex","SOLUSD",1729041621366,20.0,154.1,153.95,22.6463]
["bitfinex","SOLUSD",1729041621673,20.2,154.08,153.95,22.6463]
["bitfinex","SOLUSD",1729041621863,6.4926,154.02,153.94,16.2391]
["bitfinex","SOLUSD",1729041622279,6.4926,154.02,153.92,6.4968]
["bitfinex","SOLUSD",1729041622477,6.4926,154.02,153.91,22.6463]
["bitfinex","SOLUSD",1729041623058,26.4926,154.02,153.91,22.6463]
["bitfinex","SOLUSD",1729041623385,35.0265,154.02,153.9,16.2436]
["bitfinex","SOLUSD",1729041623594,6.4948,153.97,153.9,16.2436]
["bitfinex","SOLUSD",1729041623972,20.0,154.01,153.9,16.2436]
["bitfinex","SOLUSD",1729041624174,6.4935,154.0,153.92,6.4968]
["bitfinex","SOLUSD",1729041624893,6.4935,154.0,153.93,6.4964]
["bitfinex","SOLUSD",1729041625273,20.0,154.01,153.93,6.4964]
["bitfinex","SOLUSD",1729041625274,26.4932,154.01,153.93,6.4964]
["bitfinex","SOLUSD",1729041625478,6.126,154.03,153.94,23.776884]
["bitfinex","SOLUSD",1729041625668,12.6184,154.03,153.96,23.776884]
["bitfinex","SOLUSD",1729041625873,12.6184,154.03,153.94,23.776884]
["bitfinex","SOLUSD",1729041625874,6.4929,154.02,153.94,23.776884]
["bitfinex","SOLUSD",1729041626470,6.4932,154.01,153.94,6.496]
["bitfinex","SOLUSD",1729041626689,20.0,154.02,153.89,16.2445]
["bitfinex","SOLUSD",1729041627696,20.0,154.02,153.9,23.776884]
["bitfinex","SOLUSD",1729041628081,6.4927,154.02,153.95,6.4955]
["bitfinex","SOLUSD",1729041628877,13.28312824,154.02,153.95,6.4955]
["bitfinex","SOLUSD",1729041629085,6.4933,154.01,153.93,30.272884]
["bitfinex","SOLUSD",1729041629571,6.79042824,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729041629875,21.2255,154.07,154.0,23.776884]
["bitfinex","SOLUSD",1729041630074,19.47828677,154.07,154.0,30.269984]
["bitfinex","SOLUSD",1729041630580,6.78868677,154.07,154.02,23.776884]
["bitfinex","SOLUSD",1729041630794,6.4901,154.09,154.02,23.776884]
["bitfinex","SOLUSD",1729041631102,6.4901,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1729041631103,6.78702155,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1729041631475,6.199,154.11,154.05,6.4912]
["bitfinex","SOLUSD",1729041632067,12.6879,154.11,154.04,16.2294]
["bitfinex","SOLUSD",1729041632377,12.6879,154.11,154.05,23.776884]
["bitfinex","SOLUSD",1729041634686,6.78632302,154.13,154.05,23.776884]
["bitfinex","SOLUSD",1729041634896,6.78632302,154.13,154.1,30.265984]
["bitfinex","SOLUSD",1729041635079,6.78632302,154.13,154.11,30.265684]
["bitfinex","SOLUSD",1729041635280,6.78632302,154.13,154.11,23.776884]
["bitfinex","SOLUSD",1729041635570,6.4868,154.16,154.11,23.776884]
["bitfinex","SOLUSD",1729041635776,6.78398206,154.18,154.11,23.776884]
["bitfinex","SOLUSD",1729041636100,6.4864,154.17,154.11,23.776884]
["bitfinex","SOLUSD",1729041636394,6.78398206,154.18,154.09,16.224]
["bitfinex","SOLUSD",1729041636580,6.4877,154.14,154.06,23.776884]
["bitfinex","SOLUSD",1729041636899,6.4871,154.16,154.09,30.266484]
["bitfinex","SOLUSD",1729041637079,13.27018206,154.18,154.11,6.4887]
["bitfinex","SOLUSD",1729041637284,6.4863,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1729041637482,6.4873,154.15,154.09,23.776884]
["bitfinex","SOLUSD",1729041637890,6.4877,154.14,154.08,22.7148]
["bitfinex","SOLUSD",1729041638699,6.4884,154.12,154.07,23.776884]
["bitfinex","SOLUSD",1729041638878,20.0,154.17,154.07,23.776884]
["bitfinex","SOLUSD",1729041639194,6.4876,154.14,154.08,6.49]
["bitfinex","SOLUSD",1729041639897,26.4863,154.17,154.11,6.4886]
["bitfinex","SOLUSD",1729041640119,20.0,154.17,154.1,16.2229]
["bitfinex","SOLUSD",1729041640306,6.4867,154.16,154.1,22.7121]
["bitfinex","SOLUSD",1729041641313,20.0,154.17,154.1,22.7121]
["bitfinex","SOLUSD",1729041641499,6.4871,154.15,154.1,22.7121]
["bitfinex","SOLUSD",1729041641689,6.4868,154.16,154.1,22.7121]
["bitfinex","SOLUSD",1729041642516,20.0,154.17,154.07,23.776884]
["bitfinex","SOLUSD",1729041642807,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729041643107,6.4872,154.15,154.09,30.266484]
["bitfinex","SOLUSD",1729041643999,6.4876,154.14,154.09,30.266484]
["bitfinex","SOLUSD",1729041644308,20.0,154.17,154.09,30.266484]
["bitfinex","SOLUSD",1729041644508,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729041644686,26.4867,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1729041644886,20.0,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1729041645686,26.4863,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1729041645884,6.4872,154.15,154.1,16.2223]
["bitfinex","SOLUSD",1729041646105,26.4867,154.17,154.1,16.2223]
["bitfinex","SOLUSD",1729041647495,26.4867,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1729041650014,6.78398206,154.18,154.11,23.776884]
["bitfinex","SOLUSD",1729041650312,6.78398206,154.18,154.16,6.4866]
["bitfinex","SOLUSD",1729041650513,6.485,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729041650689,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729041651019,6.78226554,154.23,154.17,16.215]
["bitfinex","SOLUSD",1729041651191,10.78660517,154.28,154.17,16.215]
["bitfinex","SOLUSD",1729041651192,0.1,154.29,154.17,23.776884]
["bitfinex","SOLUSD",1729041651400,21.5551,154.3,154.17,23.776884]
["bitfinex","SOLUSD",1729041651615,6.78014587,154.28,154.17,23.776884]
["bitfinex","SOLUSD",1729041651926,6.4824,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729041652515,20.0,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729041652911,20.0,154.27,154.19,16.2129]
["bitfinex","SOLUSD",1729041653120,6.4842,154.22,154.16,23.776884]
["bitfinex","SOLUSD",1729041654415,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729041655303,20.0,154.27,154.16,56.209084]
["bitfinex","SOLUSD",1729041655613,26.4825,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729041655815,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729041656225,20.0,154.27,154.16,23.776884]
["bitfinex","SOLUSD",1729041656398,6.4841,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729041657021,6.4847,154.21,154.16,30.263384]
["bitfinex","SOLUSD",1729041657214,6.4843,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729041657520,6.4838,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1729041657698,6.4838,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729041659001,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729041659401,20.0,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1729041659402,6.4825,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729041660698,6.4792,154.34,154.22,23.776884]
["bitfinex","SOLUSD",1729041661029,21.5551,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729041661713,28.0327,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1729041662899,6.0575,154.38,154.27,0.1]
["bitfinex","SOLUSD",1729041663103,7.39747653,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729041663305,7.39747653,154.39,154.3,23.776884]
["bitfinex","SOLUSD",1729041663835,7.39747653,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729041664207,7.39747653,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729041664420,7.39747653,154.39,154.32,22.6798]
["bitfinex","SOLUSD",1729041664727,6.4788,154.35,154.29,30.258084]
["bitfinex","SOLUSD",1729041664914,6.478,154.37,154.3,6.4805]
["bitfinex","SOLUSD",1729041665134,7.39747653,154.39,154.31,23.776884]
["bitfinex","SOLUSD",1729041665317,7.39747653,154.39,154.35,6.4783]
["bitfinex","SOLUSD",1729041665520,7.39747653,154.39,154.34,16.1977]
["bitfinex","SOLUSD",1729041665718,7.39747653,154.39,154.34,22.6769]
["bitfinex","SOLUSD",1729041665920,7.39747653,154.39,154.31,23.776884]
["bitfinex","SOLUSD",1729041666142,6.4776,154.38,154.32,6.48]
["bitfinex","SOLUSD",1729041666313,6.4779,154.37,154.31,6.4801]
["bitfinex","SOLUSD",1729041666518,6.4783,154.36,154.3,22.6822]
["bitfinex","SOLUSD",1729041667342,7.39747653,154.39,154.3,16.2014]
["bitfinex","SOLUSD",1729041667843,20.0,154.38,154.31,23.776884]
["bitfinex","SOLUSD",1729041668054,7.39747653,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729041669037,13.87457653,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729041670353,7.39747653,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729041670516,7.39747653,154.39,154.34,23.776884]
["bitfinex","SOLUSD",1729041670729,0.6226354,154.39,154.36,16.1953]
["bitfinex","SOLUSD",1729041670924,0.6226354,154.39,154.36,22.6736]
["bitfinex","SOLUSD",1729041674247,7.1000354,154.39,154.33,22.6785]
["bitfinex","SOLUSD",1729041674750,7.1000354,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729041677148,0.6226354,154.39,154.36,16.1957]
["bitfinex","SOLUSD",1729041677319,0.6226354,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729041677527,0.6226354,154.39,154.38,30.254384]
["bitfinex","SOLUSD",1729041680927,0.6226354,154.39,154.36,16.1957]
["bitfinex","SOLUSD",1729041681432,0.6226354,154.39,154.3,22.7128]
["bitfinex","SOLUSD",1729041681433,6.4775,154.38,154.33,16.199]
["bitfinex","SOLUSD",1729041681635,6.4782,154.37,154.3,16.2018]
["bitfinex","SOLUSD",1729041681943,6.4784,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729041682135,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729041682448,22.2031354,154.39,154.3,16.2018]
["bitfinex","SOLUSD",1729041682449,26.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729041682839,6.4784,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729041683046,6.479,154.35,154.3,22.6825]
["bitfinex","SOLUSD",1729041683348,6.479,154.35,154.26,22.3343]
["bitfinex","SOLUSD",1729041683349,6.4797,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729041683525,6.4802,154.32,154.26,22.6881]
["bitfinex","SOLUSD",1729041683730,6.4809,154.3,154.26,16.2056]
["bitfinex","SOLUSD",1729041683950,6.4817,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1729041684126,6.4817,154.28,154.22,16.2096]
["bitfinex","SOLUSD",1729041684127,21.6079,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729041684331,15.1267,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729041685161,15.1267,154.3,154.22,16.2096]
["bitfinex","SOLUSD",1729041685162,6.4814,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729041685655,6.482,154.28,154.22,22.6937]
["bitfinex","SOLUSD",1729041686448,6.482,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1729041686836,21.6079,154.3,154.22,16.2096]
["bitfinex","SOLUSD",1729041687149,21.6079,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729041688155,6.4538,154.31,154.25,16.2073]
["bitfinex","SOLUSD",1729041688644,22.5033,154.34,154.27,6.4817]
["bitfinex","SOLUSD",1729041689036,6.4796,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1729041691438,6.48,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1729041692535,22.5035,154.34,154.28,16.2042]
["bitfinex","SOLUSD",1729041693454,22.5035,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729041694137,6.4801,154.32,154.28,16.2042]
["bitfinex","SOLUSD",1729041694344,6.481,154.3,154.25,22.6903]
["bitfinex","SOLUSD",1729041694549,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729041695140,36.1992,154.33,154.21,16.2107]
["bitfinex","SOLUSD",1729041695342,0.1,154.32,154.21,16.2107]
["bitfinex","SOLUSD",1729041695642,6.4817,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729041695841,6.4817,154.29,154.17,0.1]
["bitfinex","SOLUSD",1729041695842,20.0,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729041696868,20.0,154.31,154.24,16.2084]
["bitfinex","SOLUSD",1729041697062,26.4804,154.31,154.24,16.2084]
["bitfinex","SOLUSD",1729041697266,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729041697648,6.4814,154.29,154.24,22.6917]
["bitfinex","SOLUSD",1729041697851,20.0,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729041698163,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729041698365,6.4796,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729041700574,16.0241,154.34,154.29,6.481]
["bitfinex","SOLUSD",1729041700756,22.5033,154.34,154.29,6.481]
["bitfinex","SOLUSD",1729041701663,6.4808,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729041701866,20.0,154.33,154.25,16.2074]
["bitfinex","SOLUSD",1729041702068,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729041702575,26.4799,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1729041703958,20.0,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1729041704159,6.48,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1729041706178,22.5037,154.34,154.29,6.4808]
["bitfinex","SOLUSD",1729041706375,6.5767,154.35,154.26,56.188884]
["bitfinex","SOLUSD",1729041706376,13.0555,154.35,154.26,56.188884]
["bitfinex","SOLUSD",1729041706578,13.0555,154.35,154.3,22.6829]
["bitfinex","SOLUSD",1729041707666,6.4792,154.34,154.3,22.6829]
["bitfinex","SOLUSD",1729041707979,13.25521157,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729041708184,6.77681157,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1729041708365,21.5622,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729041710102,13.3908354,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729041710384,13.3908354,154.39,154.32,16.1993]
["bitfinex","SOLUSD",1729041710594,0.6226354,154.39,154.34,16.1971]
["bitfinex","SOLUSD",1729041710897,0.6226354,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1729041711070,0.6226354,154.39,154.37,6.4778]
["bitfinex","SOLUSD",1729041711265,0.6226354,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729041711466,0.6226354,154.39,154.38,30.254384]
["bitfinex","SOLUSD",1729041714290,0.6226354,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729041720096,0.6226354,154.39,154.38,30.254384]
["bitfinex","SOLUSD",1729041720276,0.6226354,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729041721494,0.6226354,154.39,154.38,30.254384]
["bitfinex","SOLUSD",1729041723404,3.54e-05,154.39,154.38,30.354384]
["bitfinex","SOLUSD",1729041723613,3.54e-05,154.39,154.38,30.254384]
["bitfinex","SOLUSD",1729041724882,3.54e-05,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729041725402,3.54e-05,154.39,154.37,6.4775]
["bitfinex","SOLUSD",1729041725602,3.54e-05,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729041726396,3.54e-05,154.39,154.38,30.254384]
["bitfinex","SOLUSD",1729041726806,3.54e-05,154.39,154.38,36.561284]
["bitfinex","SOLUSD",1729041726990,3.54e-05,154.39,154.38,36.661284]
["bitfinex","SOLUSD",1729041727493,3.54e-05,154.39,154.38,36.561284]
["bitfinex","SOLUSD",1729041729988,3.54e-05,154.39,154.38,36.661284]
["bitfinex","SOLUSD",1729041730200,22.1476,154.51,154.46,16.1846]
["bitfinex","SOLUSD",1729041730400,22.1476,154.51,154.43,16.1883]
["bitfinex","SOLUSD",1729041731218,20.1,154.5,154.4,16.1915]
["bitfinex","SOLUSD",1729041731514,6.4757,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729041731716,6.4757,154.43,154.35,32.3935]
["bitfinex","SOLUSD",1729041731717,30.71178488,154.5,154.35,32.4935]
["bitfinex","SOLUSD",1729041731905,6.4733,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729041732106,20.0,154.47,154.41,16.1898]
["bitfinex","SOLUSD",1729041732317,26.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729041732925,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729041733221,20.0,154.48,154.43,16.1878]
["bitfinex","SOLUSD",1729041733392,6.4734,154.48,154.43,22.6632]
["bitfinex","SOLUSD",1729041735938,26.4728,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729041736222,26.4728,154.5,154.43,16.1878]
["bitfinex","SOLUSD",1729041736223,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729041736615,20.0,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729041736799,22.1476,154.51,154.44,23.776884]
["bitfinex","SOLUSD",1729041737127,22.1476,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729041738095,22.1476,154.51,154.43,16.1882]
["bitfinex","SOLUSD",1729041738294,6.4735,154.48,154.43,22.6635]
["bitfinex","SOLUSD",1729041738721,6.4737,154.47,154.43,22.6635]
["bitfinex","SOLUSD",1729041738893,6.4737,154.47,154.43,16.1882]
["bitfinex","SOLUSD",1729041739095,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729041739322,20.1,154.5,154.4,16.1914]
["bitfinex","SOLUSD",1729041739520,6.476,154.42,154.37,16.1945]
["bitfinex","SOLUSD",1729041739725,6.4763,154.41,154.37,16.1945]
["bitfinex","SOLUSD",1729041740104,6.4763,154.41,154.3,15.2224]
["bitfinex","SOLUSD",1729041740105,20.0,154.42,154.34,16.1979]
["bitfinex","SOLUSD",1729041740503,20.0,154.42,154.36,16.1949]
["bitfinex","SOLUSD",1729041741027,20.0,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729041741532,22.6318,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729041742427,16.1564,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729041742632,20.0,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729041742815,6.4764,154.41,154.36,16.1949]
["bitfinex","SOLUSD",1729041743130,20.0,154.42,154.36,16.1949]
["bitfinex","SOLUSD",1729041743304,20.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729041743629,20.0,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729041743825,22.7898,154.47,154.34,32.4942]
["bitfinex","SOLUSD",1729041744134,6.4741,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729041744331,22.7898,154.47,154.35,23.776884]
["bitfinex","SOLUSD",1729041744628,29.2635,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729041745110,22.7898,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729041745317,22.7898,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729041745916,6.6334,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729041747431,20.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729041750131,20.0,154.5,154.44,23.776884]
["bitfinex","SOLUSD",1729041750439,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729041751140,16.1564,154.51,154.44,23.776884]
["bitfinex","SOLUSD",1729041751314,6.6334,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1729041751508,6.6334,154.52,154.44,23.776884]
["bitfinex","SOLUSD",1729041751509,6.6334,154.52,154.48,22.656]
["bitfinex","SOLUSD",1729041753537,6.6334,154.52,154.44,23.776884]
["bitfinex","SOLUSD",1729041753730,6.6334,154.52,154.44,39.963484]
["bitfinex","SOLUSD",1729041754120,6.4724,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1729041755941,6.4724,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729041758740,6.6334,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729041758948,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729041759418,20.0,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1729041759745,20.0,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729041760935,20.0,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729041761243,20.0,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1729041763239,20.0,154.54,154.37,26.01965336]
["bitfinex","SOLUSD",1729041763440,26.3523,154.52,154.35,0.1]
["bitfinex","SOLUSD",1729041763644,6.4745,154.45,154.4,16.1913]
["bitfinex","SOLUSD",1729041763826,6.474,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729041764020,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729041764444,26.4737,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729041765425,26.4724,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729041765628,20.0,154.5,154.4,23.776884]
["bitfinex","SOLUSD",1729041765838,20.0,154.5,154.43,22.6636]
["bitfinex","SOLUSD",1729041766336,20.0,154.5,154.4,23.776884]
["bitfinex","SOLUSD",1729041766527,20.0,154.5,154.36,6.6388]
["bitfinex","SOLUSD",1729041766723,20.2,154.5,154.32,6.2387]
["bitfinex","SOLUSD",1729041766947,20.2,154.5,154.32,6.1387]
["bitfinex","SOLUSD",1729041767133,20.1,154.5,154.33,0.1]
["bitfinex","SOLUSD",1729041767452,20.2,154.5,154.32,6.2387]
["bitfinex","SOLUSD",1729041767649,20.2,154.5,154.32,6.1387]
["bitfinex","SOLUSD",1729041767853,20.2,154.5,154.36,23.776884]
["bitfinex","SOLUSD",1729041768573,20.1,154.5,154.36,23.776884]
["bitfinex","SOLUSD",1729041769627,15.3364,154.51,154.37,0.1]
["bitfinex","SOLUSD",1729041769857,15.3364,154.51,154.37,0.2]
["bitfinex","SOLUSD",1729041770055,15.3364,154.51,154.38,0.1]
["bitfinex","SOLUSD",1729041770557,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729041771344,20.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729041773338,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729041776750,15.3364,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729041776943,13.02213964,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729041777149,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729041778867,16.9630354,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729041779040,0.6226354,154.55,154.51,16.1799]
["bitfinex","SOLUSD",1729041779240,0.6226354,154.55,154.52,6.4712]
["bitfinex","SOLUSD",1729041779543,0.6226354,154.55,154.51,22.6515]
["bitfinex","SOLUSD",1729041779742,0.6226354,154.55,154.51,16.1799]
["bitfinex","SOLUSD",1729041780045,0.6226354,154.55,154.53,6.4711]
["bitfinex","SOLUSD",1729041780267,0.6226354,154.55,154.51,16.1799]
["bitfinex","SOLUSD",1729041780564,0.6226354,154.55,154.53,6.471]
["bitfinex","SOLUSD",1729041781249,0.6226354,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729041781758,0.6226354,154.55,154.54,30.247684]
["bitfinex","SOLUSD",1729041782133,0.6226354,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729041783561,0.6226354,154.55,154.53,6.471]
["bitfinex","SOLUSD",1729041784760,0.6226354,154.55,154.51,32.611]
["bitfinex","SOLUSD",1729041785060,0.6226354,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729041786238,0.6226354,154.55,154.54,30.247684]
["bitfinex","SOLUSD",1729041786650,0.6226354,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729041786843,0.6226354,154.55,154.54,30.247684]
["bitfinex","SOLUSD",1729041787362,0.6226354,154.55,154.54,46.678784]
["bitfinex","SOLUSD",1729041788067,0.6226354,154.55,154.54,52.817484]
["bitfinex","SOLUSD",1729041788736,0.6226354,154.55,154.54,46.678784]
["bitfinex","SOLUSD",1729041791446,0.6226354,154.55,154.54,46.778784]
["bitfinex","SOLUSD",1729041791646,0.6226354,154.55,154.54,46.678784]
["bitfinex","SOLUSD",1729041791847,0.6226354,154.55,154.54,46.778784]
["bitfinex","SOLUSD",1729041792452,0.6226354,154.55,154.54,46.678784]
["bitfinex","SOLUSD",1729041792651,0.6226354,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729041793851,0.6226354,154.55,154.54,30.247684]
["bitfinex","SOLUSD",1729041794257,0.6226354,154.55,154.54,30.347684]
["bitfinex","SOLUSD",1729041795062,3.54e-05,154.55,154.54,59.34837117]
["bitfinex","SOLUSD",1729041795262,3.54e-05,154.55,154.54,60.74164197]
["bitfinex","SOLUSD",1729041795469,6.2523,154.68,154.58,54.8701]
["bitfinex","SOLUSD",1729041795645,0.6226354,154.7,154.67,22.6285]
["bitfinex","SOLUSD",1729041798267,0.6226354,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729041800155,0.6226354,154.7,154.67,16.1632]
["bitfinex","SOLUSD",1729041800356,0.6226354,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1729041801358,0.6226354,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729041802366,0.6226354,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729041802556,0.6226354,154.7,154.69,30.341384]
["bitfinex","SOLUSD",1729041802870,0.6226354,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729041803259,0.6226354,154.7,154.69,30.341384]
["bitfinex","SOLUSD",1729041803571,0.6226354,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729041803980,0.6226354,154.7,154.67,16.1632]
["bitfinex","SOLUSD",1729041804157,0.6226354,154.7,154.63,16.1674]
["bitfinex","SOLUSD",1729041804359,0.6226354,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1729041804556,0.6226354,154.7,154.63,16.1674]
["bitfinex","SOLUSD",1729041804767,6.4651,154.68,154.63,22.6341]
["bitfinex","SOLUSD",1729041805368,0.6226354,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729041805568,0.6226354,154.7,154.66,22.6296]
["bitfinex","SOLUSD",1729041805763,0.6226354,154.7,154.66,16.164]
["bitfinex","SOLUSD",1729041807978,0.6226354,154.7,154.67,6.4651]
["bitfinex","SOLUSD",1729041808181,0.6226354,154.7,154.66,16.164]
["bitfinex","SOLUSD",1729041808182,0.6226354,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729041810860,0.6226354,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729041812667,0.6226354,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729041813887,0.6226354,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729041814066,0.6226354,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729041818783,0.6226354,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729041821571,0.6226354,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729041823278,0.6226354,154.7,154.69,30.341384]
["bitfinex","SOLUSD",1729041824188,0.6226354,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729041824599,0.6226354,154.7,154.69,30.341384]
["bitfinex","SOLUSD",1729041824893,0.6226354,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729041825398,7.37835758,154.85,154.75,0.1]
["bitfinex","SOLUSD",1729041825587,0.6226354,154.85,154.83,6.4584]
["bitfinex","SOLUSD",1729041825790,0.6226354,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729041826177,0.6226354,154.85,154.84,7.74930732]
["bitfinex","SOLUSD",1729041827507,3.54e-05,154.85,154.84,40.94183294]
["bitfinex","SOLUSD",1729041827803,3.54e-05,154.85,154.84,40.84183294]
["bitfinex","SOLUSD",1729041827993,3.54e-05,154.85,154.84,31.52619132]
["bitfinex","SOLUSD",1729041829503,3.54e-05,154.85,154.84,30.235084]
["bitfinex","SOLUSD",1729041830602,3.54e-05,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729041831888,15.6777,154.94,154.9,16.139]
["bitfinex","SOLUSD",1729041832091,15.6777,154.94,154.91,6.4549]
["bitfinex","SOLUSD",1729041832601,15.6777,154.94,154.9,16.139]
["bitfinex","SOLUSD",1729041832991,15.6777,154.94,154.9,22.5944]
["bitfinex","SOLUSD",1729041833192,15.6777,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1729041833395,15.6777,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1729041834594,15.6777,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729041834801,15.6777,154.94,154.9,16.139]
["bitfinex","SOLUSD",1729041834987,15.6777,154.94,154.92,6.4547]
["bitfinex","SOLUSD",1729041835690,15.6777,154.94,154.9,16.139]
["bitfinex","SOLUSD",1729041836613,15.6777,154.94,154.91,6.4549]
["bitfinex","SOLUSD",1729041837305,15.6777,154.94,154.9,22.5947]
["bitfinex","SOLUSD",1729041837516,15.6777,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1729041838186,15.6777,154.94,154.9,16.139]
["bitfinex","SOLUSD",1729041838616,15.6777,154.94,154.9,22.5947]
["bitfinex","SOLUSD",1729041838995,15.6777,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729041839195,15.6777,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1729041839390,15.6777,154.94,154.9,16.139]
["bitfinex","SOLUSD",1729041839603,15.6777,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729041840314,15.6777,154.94,154.91,6.4551]
["bitfinex","SOLUSD",1729041841311,15.6777,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1729041841512,6.158,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1729041841713,15.6777,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1729041842020,15.6777,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1729041842522,6.4524,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1729041842725,15.6777,154.99,154.92,6.4545]
["bitfinex","SOLUSD",1729041842726,6.453,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729041842896,0.1,154.98,154.9,16.1386]
["bitfinex","SOLUSD",1729041843214,6.4541,154.94,154.9,16.1386]
["bitfinex","SOLUSD",1729041843513,6.158,154.93,154.9,16.1386]
["bitfinex","SOLUSD",1729041843824,6.4553,154.91,154.86,22.5997]
["bitfinex","SOLUSD",1729041844198,15.6777,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729041845009,15.6777,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729041845199,15.6777,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729041846506,15.6777,154.92,154.86,16.1426]
["bitfinex","SOLUSD",1729041846708,15.6777,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729041847430,15.6777,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729041847797,6.158,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1729041848027,6.158,154.93,154.89,22.5959]
["bitfinex","SOLUSD",1729041848413,6.158,154.93,154.89,16.14]
["bitfinex","SOLUSD",1729041848728,6.158,154.93,154.82,32.3944]
["bitfinex","SOLUSD",1729041848729,6.4553,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729041849022,6.4553,154.91,154.85,16.1439]
["bitfinex","SOLUSD",1729041849023,6.4549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729041849324,6.258,154.93,154.85,16.1439]
["bitfinex","SOLUSD",1729041849623,20.0,154.92,154.85,16.1439]
["bitfinex","SOLUSD",1729041849927,20.1,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1729041850328,6.4574,154.87,154.82,16.1476]
["bitfinex","SOLUSD",1729041850542,15.6777,154.91,154.82,16.1476]
["bitfinex","SOLUSD",1729041850707,15.6777,154.91,154.85,16.144]
["bitfinex","SOLUSD",1729041850908,15.6777,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729041851137,15.6777,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1729041851320,15.6777,154.91,154.87,16.1415]
["bitfinex","SOLUSD",1729041851632,15.6777,154.91,154.87,22.5981]
["bitfinex","SOLUSD",1729041852212,15.6777,154.91,154.88,6.4562]
["bitfinex","SOLUSD",1729041852724,15.6777,154.91,154.87,16.1415]
["bitfinex","SOLUSD",1729041852913,15.6777,154.91,154.87,22.5985]
["bitfinex","SOLUSD",1729041853111,15.6777,154.91,154.84,16.1455]
["bitfinex","SOLUSD",1729041853317,15.7777,154.91,154.81,16.1485]
["bitfinex","SOLUSD",1729041853630,20.0,154.9,154.81,16.1485]
["bitfinex","SOLUSD",1729041854012,6.4566,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1729041854227,6.4575,154.86,154.81,22.6078]
["bitfinex","SOLUSD",1729041854440,12.696,154.86,154.81,22.6078]
["bitfinex","SOLUSD",1729041856533,6.2385,154.86,154.81,16.1485]
["bitfinex","SOLUSD",1729041856733,6.4579,154.85,154.81,16.1485]
["bitfinex","SOLUSD",1729041856915,6.2385,154.86,154.81,16.1485]
["bitfinex","SOLUSD",1729041857117,6.2385,154.86,154.81,22.6079]
["bitfinex","SOLUSD",1729041857514,12.6961,154.86,154.81,22.6079]
["bitfinex","SOLUSD",1729041857728,6.4582,154.85,154.79,6.46]
["bitfinex","SOLUSD",1729041858034,6.4582,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729041858722,15.061,154.85,154.78,16.1516]
["bitfinex","SOLUSD",1729041859219,21.5191,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729041860037,6.4587,154.83,154.78,22.6123]
["bitfinex","SOLUSD",1729041860422,6.4582,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729041860751,15.061,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729041861035,21.5188,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729041861555,21.5188,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729041861556,15.061,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729041862524,6.2385,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1729041862720,15.061,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729041863034,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729041863614,6.457,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1729041864037,6.457,154.87,154.8,16.149]
["bitfinex","SOLUSD",1729041864215,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729041865334,6.4582,154.84,154.8,22.6088]
["bitfinex","SOLUSD",1729041865834,0.1,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729041865835,20.1,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729041866142,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729041866326,6.4583,154.84,154.8,16.149]
["bitfinex","SOLUSD",1729041866752,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729041866753,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729041867931,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729041868340,6.1642,154.83,154.76,16.1536]
["bitfinex","SOLUSD",1729041868744,15.8559,154.82,154.76,16.1536]
["bitfinex","SOLUSD",1729041868945,0.1,154.81,154.72,16.1575]
["bitfinex","SOLUSD",1729041869137,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729041870153,0.1,154.81,154.72,16.1575]
["bitfinex","SOLUSD",1729041870464,20.0,154.81,154.72,16.1575]
["bitfinex","SOLUSD",1729041870648,6.4605,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729041871239,6.46,154.8,154.74,6.4622]
["bitfinex","SOLUSD",1729041873047,6.4604,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729041874742,6.4613,154.77,154.72,22.6207]
["bitfinex","SOLUSD",1729041874946,6.4607,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1729041875665,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729041875962,19.53,154.8,154.72,16.1575]
["bitfinex","SOLUSD",1729041876275,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729041877040,6.1642,154.76,154.71,16.1585]
["bitfinex","SOLUSD",1729041877247,6.1642,154.8,154.71,32.3185]
["bitfinex","SOLUSD",1729041877447,12.6242,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1729041877676,6.4604,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729041879355,6.1642,154.8,154.73,22.619]
["bitfinex","SOLUSD",1729041879356,6.4609,154.78,154.73,22.619]
["bitfinex","SOLUSD",1729041879761,6.4609,154.78,154.69,16.1606]
["bitfinex","SOLUSD",1729041879762,0.1,154.78,154.69,16.1606]
["bitfinex","SOLUSD",1729041879961,6.4618,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729041880381,6.4618,154.76,154.69,16.1606]
["bitfinex","SOLUSD",1729041880678,20.1,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1729041880874,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729041882451,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729041882766,23.0686,154.86,154.73,28.85277085]
["bitfinex","SOLUSD",1729041882965,23.0686,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1729041883279,23.0686,154.86,154.8,16.1497]
["bitfinex","SOLUSD",1729041883451,70.0,154.92,154.8,16.1497]
["bitfinex","SOLUSD",1729041883452,0.1,154.91,154.83,6.4586]
["bitfinex","SOLUSD",1729041883647,19.43,154.93,154.83,16.1458]
["bitfinex","SOLUSD",1729041883648,23.1686,154.9,154.83,16.1458]
["bitfinex","SOLUSD",1729041885365,29.6245,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1729041885750,23.0686,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729041886253,23.0686,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729041887656,23.0686,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729041888083,6.4553,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1729041888355,39.3039,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729041888356,23.0686,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729041888581,29.5227,154.94,154.88,6.4563]
["bitfinex","SOLUSD",1729041888751,29.5227,154.94,154.87,16.1416]
["bitfinex","SOLUSD",1729041888752,23.0686,154.94,154.89,6.4559]
["bitfinex","SOLUSD",1729041889566,6.4529,154.97,154.91,6.455]
["bitfinex","SOLUSD",1729041889890,6.5529,154.97,154.91,6.455]
["bitfinex","SOLUSD",1729041890073,6.4539,154.95,154.9,16.1388]
["bitfinex","SOLUSD",1729041890258,6.5532,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729041890780,6.5532,154.97,154.9,22.5942]
["bitfinex","SOLUSD",1729041890962,20.0,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729041891275,6.5532,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1729041891690,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729041891863,6.4533,154.96,154.9,16.1388]
["bitfinex","SOLUSD",1729041892059,6.4533,154.96,154.9,22.5945]
["bitfinex","SOLUSD",1729041892482,6.74915412,155.0,154.88,28.85277085]
["bitfinex","SOLUSD",1729041892656,0.6226354,155.01,154.95,16.1333]
["bitfinex","SOLUSD",1729041892862,0.6226354,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729041893164,0.6226354,155.01,154.99,22.5818]
["bitfinex","SOLUSD",1729041893365,0.6226354,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729041894091,0.6226354,155.01,154.95,39.2599]
["bitfinex","SOLUSD",1729041894267,0.6226354,155.01,154.95,16.1338]
["bitfinex","SOLUSD",1729041894461,0.6226354,155.01,154.95,22.5874]
["bitfinex","SOLUSD",1729041894661,7.0739354,155.01,154.95,16.1338]
["bitfinex","SOLUSD",1729041894871,7.1739354,155.01,154.95,16.1338]
["bitfinex","SOLUSD",1729041895080,7.0739354,155.01,154.95,16.1338]
["bitfinex","SOLUSD",1729041895495,7.1739354,155.01,154.95,16.1338]
["bitfinex","SOLUSD",1729041895684,0.6226354,155.01,154.96,6.453]
["bitfinex","SOLUSD",1729041895874,0.6226354,155.01,154.95,16.1338]
["bitfinex","SOLUSD",1729041896384,0.6226354,155.01,154.95,22.5874]
["bitfinex","SOLUSD",1729041896600,7.1740354,155.01,154.93,6.4541]
["bitfinex","SOLUSD",1729041896804,0.6226354,155.01,154.93,6.4541]
["bitfinex","SOLUSD",1729041897094,20.6226354,155.01,154.94,6.454]
["bitfinex","SOLUSD",1729041897475,27.0738354,155.01,154.94,6.454]
["bitfinex","SOLUSD",1729041897899,20.6226354,155.01,154.92,6.4545]
["bitfinex","SOLUSD",1729041898199,0.6226354,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729041898494,0.6226354,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1729041899285,0.6226354,155.01,154.97,16.1319]
["bitfinex","SOLUSD",1729041900704,0.6226354,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1729041900994,0.6226354,155.01,154.92,23.776884]
["bitfinex","SOLUSD",1729041901296,0.6226354,155.01,154.93,16.1354]
["bitfinex","SOLUSD",1729041901485,7.0738354,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729041901696,6.4516,155.0,154.94,6.4539]
["bitfinex","SOLUSD",1729041901883,6.4516,155.0,154.93,16.1354]
["bitfinex","SOLUSD",1729041902073,0.1,155.0,154.87,23.1261]
["bitfinex","SOLUSD",1729041902273,6.4524,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1729041903302,0.1,154.99,154.89,16.1399]
["bitfinex","SOLUSD",1729041903494,6.4532,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1729041903695,6.6361,154.98,154.91,6.4553]
["bitfinex","SOLUSD",1729041903696,13.0888,154.98,154.91,6.4553]
["bitfinex","SOLUSD",1729041904003,6.6361,154.98,154.89,16.1399]
["bitfinex","SOLUSD",1729041904611,13.0885,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1729041905992,20.0,154.97,154.89,16.1399]
["bitfinex","SOLUSD",1729041906309,6.4549,154.92,154.85,22.601]
["bitfinex","SOLUSD",1729041906636,0.1,154.94,154.85,16.1436]
["bitfinex","SOLUSD",1729041906637,0.1,154.93,154.85,16.1436]
["bitfinex","SOLUSD",1729041906815,6.4559,154.9,154.85,16.1436]
["bitfinex","SOLUSD",1729041906995,6.4559,154.9,154.84,6.4581]
["bitfinex","SOLUSD",1729041907487,0.1,154.91,154.81,16.1478]
["bitfinex","SOLUSD",1729041907686,6.6361,154.9,154.81,16.1478]
["bitfinex","SOLUSD",1729041908206,6.4566,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729041908596,6.6361,154.9,154.81,16.1478]
["bitfinex","SOLUSD",1729041908796,6.4562,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729041909512,16.4325,154.88,154.81,22.6071]
["bitfinex","SOLUSD",1729041909689,16.4325,154.88,154.81,16.1478]
["bitfinex","SOLUSD",1729041909892,20.0,154.87,154.8,6.4595]
["bitfinex","SOLUSD",1729041910109,20.0,154.87,154.78,22.6126]
["bitfinex","SOLUSD",1729041910110,6.4583,154.84,154.78,22.6126]
["bitfinex","SOLUSD",1729041910628,6.4579,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1729041911429,20.0,154.87,154.78,16.1519]
["bitfinex","SOLUSD",1729041911734,22.8893,154.88,154.82,6.4588]
["bitfinex","SOLUSD",1729041911904,6.6361,154.9,154.79,32.3001]
["bitfinex","SOLUSD",1729041912221,13.0919,154.9,154.84,22.6036]
["bitfinex","SOLUSD",1729041912608,6.4567,154.88,154.82,6.4589]
["bitfinex","SOLUSD",1729041912808,6.6361,154.9,154.8,16.1488]
["bitfinex","SOLUSD",1729041913128,6.4562,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729041913424,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729041914831,23.1844313,154.93,154.8,23.876884]
["bitfinex","SOLUSD",1729041915011,22.8871,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1729041915210,16.4325,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729041915529,16.4325,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729041915827,16.4325,154.93,154.86,22.6005]
["bitfinex","SOLUSD",1729041916037,6.4557,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1729041916410,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729041916613,6.4562,154.89,154.82,16.1468]
["bitfinex","SOLUSD",1729041916807,0.1,154.9,154.82,16.1468]
["bitfinex","SOLUSD",1729041917025,6.4565,154.89,154.82,16.1468]
["bitfinex","SOLUSD",1729041917202,6.4565,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1729041917402,20.0,154.86,154.72,16.5888]
["bitfinex","SOLUSD",1729041917637,29.3517,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1729041917808,29.3517,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729041917809,22.8946,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729041918627,22.8946,154.87,154.8,22.6084]
["bitfinex","SOLUSD",1729041918817,20.0,154.86,154.8,16.1488]
["bitfinex","SOLUSD",1729041919017,26.4574,154.86,154.8,22.6086]
["bitfinex","SOLUSD",1729041919218,22.8946,154.87,154.8,16.1488]
["bitfinex","SOLUSD",1729041919412,22.8946,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1729041920345,22.8946,154.87,154.8,16.1488]
["bitfinex","SOLUSD",1729041920638,6.4579,154.85,154.8,16.1488]
["bitfinex","SOLUSD",1729041920807,22.8946,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1729041920808,20.0,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729041922134,26.4576,154.86,154.8,22.6086]
["bitfinex","SOLUSD",1729041922833,6.4578,154.85,154.8,22.6086]
["bitfinex","SOLUSD",1729041923136,6.4585,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1729041924120,6.4585,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729041924646,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729041924814,6.4593,154.82,154.76,22.6145]
["bitfinex","SOLUSD",1729041925530,0.1,154.83,154.73,16.759389]
["bitfinex","SOLUSD",1729041925837,125.6744,154.86,154.73,16.759389]
["bitfinex","SOLUSD",1729041925838,0.1,154.82,154.74,6.4623]
["bitfinex","SOLUSD",1729041926033,22.8946,154.81,154.74,6.4623]
["bitfinex","SOLUSD",1729041926241,22.9946,154.81,154.73,16.759389]
["bitfinex","SOLUSD",1729041926413,6.4603,154.8,154.74,6.4622]
["bitfinex","SOLUSD",1729041927038,6.4605,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729041927416,6.4587,154.83,154.75,16.1542]
["bitfinex","SOLUSD",1729041927820,6.4593,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729041928119,6.4593,154.82,154.75,16.1542]
["bitfinex","SOLUSD",1729041928320,6.4587,154.83,154.75,16.1542]
["bitfinex","SOLUSD",1729041928720,6.4587,154.83,154.77,6.4608]
["bitfinex","SOLUSD",1729041929220,6.4592,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1729041930417,29.3532,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729041930822,22.8946,154.84,154.78,16.1517]
["bitfinex","SOLUSD",1729041931033,6.4592,154.82,154.78,16.1517]
["bitfinex","SOLUSD",1729041931338,26.17531715,154.86,154.79,6.4602]
["bitfinex","SOLUSD",1729041931339,27.88531715,154.86,154.79,6.4602]
["bitfinex","SOLUSD",1729041931549,6.74531715,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1729041931729,0.1,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729041932036,0.1,154.88,154.82,16.1468]
["bitfinex","SOLUSD",1729041932239,0.1,154.87,154.77,32.3051]
["bitfinex","SOLUSD",1729041932440,0.1,154.88,154.79,16.1505]
["bitfinex","SOLUSD",1729041932623,6.4573,154.87,154.81,16.148]
["bitfinex","SOLUSD",1729041932828,6.4573,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729041933041,6.458,154.85,154.81,16.148]
["bitfinex","SOLUSD",1729041933223,91.14,154.9,154.81,16.148]
["bitfinex","SOLUSD",1729041933224,6.4574,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729041933420,21.14,154.9,154.83,16.1458]
["bitfinex","SOLUSD",1729041933826,21.24,154.9,154.83,16.1458]
["bitfinex","SOLUSD",1729041934040,21.14,154.9,154.83,16.1458]
["bitfinex","SOLUSD",1729041934545,6.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729041934926,6.4562,154.89,154.83,16.1458]
["bitfinex","SOLUSD",1729041935223,6.4562,154.89,154.83,22.6044]
["bitfinex","SOLUSD",1729041935421,21.14,154.9,154.83,16.1458]
["bitfinex","SOLUSD",1729041936430,21.14,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729041936832,27.5958,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729041937044,6.457,154.88,154.83,16.1458]
["bitfinex","SOLUSD",1729041937428,21.14,154.9,154.83,16.1458]
["bitfinex","SOLUSD",1729041937628,27.5961,154.9,154.84,6.458]
["bitfinex","SOLUSD",1729041938143,6.4563,154.89,154.84,6.458]
["bitfinex","SOLUSD",1729041938442,27.5958,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1729041938627,6.457,154.87,154.83,16.1458]
["bitfinex","SOLUSD",1729041939247,6.4552,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729041939547,6.4561,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1729041939932,6.4563,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729041940123,0.1,154.89,154.83,16.1464]
["bitfinex","SOLUSD",1729041940544,15.0903,154.9,154.83,16.1464]
["bitfinex","SOLUSD",1729041940731,0.1,154.89,154.83,16.1464]
["bitfinex","SOLUSD",1729041940933,6.4578,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729041943526,6.4582,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729041947240,6.4582,154.85,154.74,15.7763]
["bitfinex","SOLUSD",1729041947241,6.73235761,154.88,154.78,23.776884]
["bitfinex","SOLUSD",1729041947557,15.0903,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729041947730,15.1903,154.9,154.84,16.1452]
["bitfinex","SOLUSD",1729041947936,21.546,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729041948131,6.0397,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729041948351,6.0397,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729041948753,12.4954,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729041949054,6.4562,154.89,154.84,22.603]
["bitfinex","SOLUSD",1729041949647,6.0397,154.91,154.84,16.1452]
["bitfinex","SOLUSD",1729041949854,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729041951465,6.4563,154.89,154.84,22.6034]
["bitfinex","SOLUSD",1729041952458,28.70793639,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729041952753,6.4553,154.91,154.86,22.5998]
["bitfinex","SOLUSD",1729041953051,0.1,154.93,154.87,6.457]
["bitfinex","SOLUSD",1729041953256,6.455,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729041953438,6.4553,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729041953635,0.1,154.92,154.86,22.6001]
["bitfinex","SOLUSD",1729041953960,0.1,154.92,154.86,16.1428]
["bitfinex","SOLUSD",1729041954150,6.4557,154.91,154.86,22.6]
["bitfinex","SOLUSD",1729041954334,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729041955153,6.4554,154.91,154.86,22.6001]
["bitfinex","SOLUSD",1729041955475,0.1,154.92,154.86,16.1428]
["bitfinex","SOLUSD",1729041955476,6.4558,154.9,154.86,16.1428]
["bitfinex","SOLUSD",1729041957767,6.4553,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729041958754,6.4546,154.93,154.89,16.1403]
["bitfinex","SOLUSD",1729041959079,6.4555,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729041959268,6.4555,154.91,154.85,16.1437]
["bitfinex","SOLUSD",1729041959269,0.1,154.92,154.85,16.1437]
["bitfinex","SOLUSD",1729041959452,6.4558,154.9,154.85,22.6012]
["bitfinex","SOLUSD",1729041961180,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729041961384,22.25353639,154.94,154.85,16.1437]
["bitfinex","SOLUSD",1729041961550,22.25353639,154.94,154.81,48.6087]
["bitfinex","SOLUSD",1729041961551,22.25353639,154.94,154.88,16.1414]
["bitfinex","SOLUSD",1729041962047,6.75103639,154.94,154.91,16.1382]
["bitfinex","SOLUSD",1729041962257,12.4916,155.0,154.91,16.1382]
["bitfinex","SOLUSD",1729041962454,6.0397,155.0,154.94,16.1351]
["bitfinex","SOLUSD",1729041962661,6.74474073,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1729041962951,0.6226354,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729041965377,0.6226354,155.01,154.97,22.5845]
["bitfinex","SOLUSD",1729041965576,0.6226354,155.01,154.97,16.1318]
["bitfinex","SOLUSD",1729041966564,0.6226354,155.01,154.97,22.5845]
["bitfinex","SOLUSD",1729041967156,0.6226354,155.01,154.99,6.4518]
["bitfinex","SOLUSD",1729041968664,0.6226354,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729041971568,0.6226354,155.01,155.0,81.91785981]
["bitfinex","SOLUSD",1729041971783,0.6226354,155.01,155.0,29.2753]
["bitfinex","SOLUSD",1729041972082,0.6226354,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729041973575,0.6226354,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1729041973772,0.6226354,155.01,154.97,22.5846]
["bitfinex","SOLUSD",1729041974659,0.6226354,155.01,154.97,16.1318]
["bitfinex","SOLUSD",1729041975176,0.6226354,155.01,154.95,6.4533]
["bitfinex","SOLUSD",1729041975177,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729041975481,7.0742354,155.01,154.93,16.1355]
["bitfinex","SOLUSD",1729041975683,6.452,154.99,154.93,22.5899]
["bitfinex","SOLUSD",1729041975980,7.0740354,155.01,154.93,16.1355]
["bitfinex","SOLUSD",1729041976185,0.7226354,155.01,154.93,22.5896]
["bitfinex","SOLUSD",1729041976484,0.7226354,155.01,154.93,16.1355]
["bitfinex","SOLUSD",1729041976485,6.4525,154.98,154.93,16.1355]
["bitfinex","SOLUSD",1729041976883,0.1,155.0,154.93,16.1355]
["bitfinex","SOLUSD",1729041977183,7.1742354,155.01,154.95,6.4535]
["bitfinex","SOLUSD",1729041977382,0.6226354,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729041978382,0.6226354,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1729041978981,7.0738354,155.01,154.96,16.1328]
["bitfinex","SOLUSD",1729041981076,0.6226354,155.01,154.94,6.4541]
["bitfinex","SOLUSD",1729041981286,6.452,154.99,154.93,16.1362]
["bitfinex","SOLUSD",1729041981492,6.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729041981994,0.6226354,155.01,154.93,16.1362]
["bitfinex","SOLUSD",1729041982192,0.6226354,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729041982486,6.4518,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729041982874,6.4518,155.0,154.93,16.1362]
["bitfinex","SOLUSD",1729041982875,6.4526,154.98,154.93,16.1362]
["bitfinex","SOLUSD",1729041983078,6.4526,154.98,154.93,22.5905]
["bitfinex","SOLUSD",1729041984491,0.6226354,155.01,154.93,22.5905]
["bitfinex","SOLUSD",1729041984670,6.452,154.99,154.93,22.5905]
["bitfinex","SOLUSD",1729041984986,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729041985187,6.4542,154.94,154.9,16.1392]
["bitfinex","SOLUSD",1729041985384,6.455,154.92,154.87,16.1423]
["bitfinex","SOLUSD",1729041985600,21.6222,154.93,154.87,16.1423]
["bitfinex","SOLUSD",1729041986481,6.4554,154.91,154.87,16.1423]
["bitfinex","SOLUSD",1729041987915,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729041988782,6.4557,154.9,154.84,16.1455]
["bitfinex","SOLUSD",1729041988783,0.1,154.91,154.84,16.1455]
["bitfinex","SOLUSD",1729041989087,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729041989688,6.457,154.87,154.81,22.6081]
["bitfinex","SOLUSD",1729041990090,6.4566,154.89,154.82,6.459]
["bitfinex","SOLUSD",1729041990416,6.4566,154.89,154.83,6.4584]
["bitfinex","SOLUSD",1729041990596,20.0,154.9,154.83,6.4584]
["bitfinex","SOLUSD",1729041990803,6.4566,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1729041992908,6.4566,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729041993704,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729041994313,0.1,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1729041994314,6.4566,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729041994504,20.0,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729041994709,26.4562,154.89,154.84,16.1456]
["bitfinex","SOLUSD",1729041994911,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729041995825,43.776884,154.92,154.84,16.1456]
["bitfinex","SOLUSD",1729041995989,33.17481055,154.92,154.84,16.1456]
["bitfinex","SOLUSD",1729041996195,26.91971055,154.92,154.84,16.1456]
["bitfinex","SOLUSD",1729041997218,26.71971055,154.92,154.84,16.1456]
["bitfinex","SOLUSD",1729041997520,6.4557,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729041999302,13.17481055,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729041999522,6.4556,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729042001794,28.077,154.93,154.87,6.4566]
["bitfinex","SOLUSD",1729042002027,21.6222,154.93,154.9,6.4555]
["bitfinex","SOLUSD",1729042002223,6.72096241,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1729042002409,13.17506241,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1729042002724,13.17506241,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729042004200,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729042005113,6.72096241,154.94,154.81,48.4042]
["bitfinex","SOLUSD",1729042005415,6.4545,154.93,154.87,22.5985]
["bitfinex","SOLUSD",1729042005904,6.4545,154.93,154.87,16.1418]
["bitfinex","SOLUSD",1729042006106,6.72096241,154.94,154.89,16.1398]
["bitfinex","SOLUSD",1729042006305,13.17536241,154.94,154.89,22.5959]
["bitfinex","SOLUSD",1729042006521,6.72096241,154.94,154.89,22.5959]
["bitfinex","SOLUSD",1729042006818,13.17506241,154.94,154.89,22.5959]
["bitfinex","SOLUSD",1729042007728,6.72096241,154.94,154.89,16.1398]
["bitfinex","SOLUSD",1729042007925,6.4548,154.93,154.89,16.1398]
["bitfinex","SOLUSD",1729042008729,6.4548,154.93,154.87,6.4567]
["bitfinex","SOLUSD",1729042008730,6.4552,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729042012129,6.72096241,154.94,154.87,6.4567]
["bitfinex","SOLUSD",1729042012130,13.17536241,154.94,154.89,6.4559]
["bitfinex","SOLUSD",1729042014619,6.4562,154.89,154.84,16.1453]
["bitfinex","SOLUSD",1729042014817,6.4562,154.89,154.84,22.6032]
["bitfinex","SOLUSD",1729042015022,20.0,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729042015214,20.0,154.93,154.81,16.1083]
["bitfinex","SOLUSD",1729042015423,6.72096241,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729042015638,6.4522,154.99,154.93,6.4545]
["bitfinex","SOLUSD",1729042015940,6.4522,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729042016317,49.13513233,155.01,154.92,16.1371]
["bitfinex","SOLUSD",1729042016520,89.53,155.0,154.92,22.5918]
["bitfinex","SOLUSD",1729042016759,6.4534,154.96,154.92,16.1371]
["bitfinex","SOLUSD",1729042017446,23.776884,154.97,154.88,16.1411]
["bitfinex","SOLUSD",1729042017937,6.4533,154.96,154.88,16.1411]
["bitfinex","SOLUSD",1729042018731,43.776884,154.97,154.88,16.1411]
["bitfinex","SOLUSD",1729042019034,6.4545,154.93,154.88,22.5973]
["bitfinex","SOLUSD",1729042019721,6.455,154.92,154.88,16.1411]
["bitfinex","SOLUSD",1729042020350,6.4545,154.93,154.88,22.5976]
["bitfinex","SOLUSD",1729042021038,23.776884,154.93,154.85,16.1445]
["bitfinex","SOLUSD",1729042021541,6.4563,154.89,154.85,16.1445]
["bitfinex","SOLUSD",1729042022241,16.3535,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1729042022446,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729042022820,22.3558,154.98,154.88,16.1409]
["bitfinex","SOLUSD",1729042023358,6.4534,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1729042023543,6.4528,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729042023850,22.3558,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729042024032,77.34933233,155.01,154.89,34.14403493]
["bitfinex","SOLUSD",1729042024033,7.34933233,155.01,154.89,34.14403493]
["bitfinex","SOLUSD",1729042024348,7.34933233,155.01,154.95,6.4534]
["bitfinex","SOLUSD",1729042024349,6.4519,155.0,154.95,6.4534]
["bitfinex","SOLUSD",1729042024538,6.452,154.99,154.94,22.5886]
["bitfinex","SOLUSD",1729042024850,96.87933233,155.01,154.91,16.1382]
["bitfinex","SOLUSD",1729042025050,6.4534,154.96,154.91,22.5934]
["bitfinex","SOLUSD",1729042026245,6.4529,154.97,154.91,22.5934]
["bitfinex","SOLUSD",1729042027453,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729042028538,6.4524,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1729042029230,6.4528,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729042029650,6.4528,154.97,154.91,16.1382]
["bitfinex","SOLUSD",1729042029856,6.4528,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729042033177,13.80053233,155.01,154.94,16.1352]
["bitfinex","SOLUSD",1729042033462,0.6226354,155.01,154.97,16.132]
["bitfinex","SOLUSD",1729042033666,0.6226354,155.01,154.98,6.4522]
["bitfinex","SOLUSD",1729042033870,0.6226354,155.01,154.97,16.132]
["bitfinex","SOLUSD",1729042034053,0.6226354,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1729042034359,0.6226354,155.01,154.88,38.9137]
["bitfinex","SOLUSD",1729042034556,0.6226354,155.01,154.88,6.6316]
["bitfinex","SOLUSD",1729042034767,92.2676,155.0,154.89,32.2478]
["bitfinex","SOLUSD",1729042035061,6.4532,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729042035263,23.776884,154.97,154.89,16.1395]
["bitfinex","SOLUSD",1729042036342,6.4532,154.97,154.89,16.1395]
["bitfinex","SOLUSD",1729042037465,6.4541,154.94,154.89,22.5956]
["bitfinex","SOLUSD",1729042037666,23.776884,154.97,154.89,16.1395]
["bitfinex","SOLUSD",1729042038037,23.776884,154.97,154.9,6.4553]
["bitfinex","SOLUSD",1729042038038,6.4537,154.95,154.9,6.4553]
["bitfinex","SOLUSD",1729042038276,6.4531,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729042038485,0.6226354,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1729042038770,0.6226354,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729042047383,0.6226354,155.01,155.0,30.228484]
["bitfinex","SOLUSD",1729042048682,3.54e-05,155.01,155.0,30.428484]
["bitfinex","SOLUSD",1729042049505,3.54e-05,155.01,155.0,30.228484]
["bitfinex","SOLUSD",1729042050691,3.54e-05,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729042051692,3.54e-05,155.01,154.98,22.5822]
["bitfinex","SOLUSD",1729042052563,3.54e-05,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729042053669,3.54e-05,155.01,155.0,30.328484]
["bitfinex","SOLUSD",1729042053853,3.54e-05,155.01,155.0,52.345384]
["bitfinex","SOLUSD",1729042055190,3.54e-05,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729042058865,3.54e-05,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729042059102,3.54e-05,155.01,154.87,28.83344011]
["bitfinex","SOLUSD",1729042059103,21.625,154.99,154.87,28.83344011]
["bitfinex","SOLUSD",1729042059394,6.453,154.97,154.9,16.1386]
["bitfinex","SOLUSD",1729042059568,21.625,154.99,154.9,16.1386]
["bitfinex","SOLUSD",1729042059569,6.4524,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1729042059778,23.776884,154.98,154.9,16.1386]
["bitfinex","SOLUSD",1729042059971,6.4538,154.95,154.9,22.5942]
["bitfinex","SOLUSD",1729042061397,6.4538,154.95,154.86,32.2856]
["bitfinex","SOLUSD",1729042061398,6.4545,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1729042061601,23.776884,154.98,154.86,16.1425]
["bitfinex","SOLUSD",1729042061602,43.776884,154.95,154.86,22.5995]
["bitfinex","SOLUSD",1729042061765,6.4549,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729042062666,43.776884,154.95,154.86,16.1425]
["bitfinex","SOLUSD",1729042062895,26.4528,154.98,154.92,6.4546]
["bitfinex","SOLUSD",1729042063211,6.4528,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1729042064073,26.4524,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1729042064320,28.0774,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729042064672,21.625,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729042065294,21.625,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1729042065699,21.625,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729042066010,28.077,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729042066589,6.4512354,155.01,154.95,16.1335]
["bitfinex","SOLUSD",1729042066906,6.4524,154.98,154.88,21.8977]
["bitfinex","SOLUSD",1729042067081,6.4524,154.98,154.86,23.776884]
["bitfinex","SOLUSD",1729042067284,6.4524,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1729042067707,6.4519,155.0,154.93,6.4544]
["bitfinex","SOLUSD",1729042068099,6.4519,155.0,154.91,16.1379]
["bitfinex","SOLUSD",1729042068100,6.4519,155.0,154.94,6.454]
["bitfinex","SOLUSD",1729042068303,3.54e-05,155.01,154.94,16.135]
["bitfinex","SOLUSD",1729042068884,3.54e-05,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729042069987,3.54e-05,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729042070903,3.54e-05,155.01,154.98,6.452]
["bitfinex","SOLUSD",1729042071097,3.54e-05,155.01,154.99,6.452]
["bitfinex","SOLUSD",1729042072506,3.54e-05,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729042072906,3.54e-05,155.01,154.95,16.1334]
["bitfinex","SOLUSD",1729042073496,3.54e-05,155.01,154.92,15.3945]
["bitfinex","SOLUSD",1729042073815,3.54e-05,155.01,154.98,16.1308]
["bitfinex","SOLUSD",1729042073987,3.54e-05,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1729042074192,3.54e-05,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729042075087,3.54e-05,155.01,154.98,22.5831]
["bitfinex","SOLUSD",1729042075289,3.54e-05,155.01,154.92,15.3945]
["bitfinex","SOLUSD",1729042075714,3.54e-05,155.01,154.97,16.1312]
["bitfinex","SOLUSD",1729042075897,3.54e-05,155.01,154.97,22.5839]
["bitfinex","SOLUSD",1729042077211,3.54e-05,155.01,154.99,6.452]
["bitfinex","SOLUSD",1729042080934,3.54e-05,155.01,155.0,30.228484]
["bitfinex","SOLUSD",1729042081227,3.54e-05,155.01,155.0,30.428484]
["bitfinex","SOLUSD",1729042081400,0.2,155.05,155.04,30.226784]
["bitfinex","SOLUSD",1729042081811,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729042086605,0.2,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1729042087008,0.2,155.05,155.02,16.126]
["bitfinex","SOLUSD",1729042087319,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729042089034,0.2,155.05,155.02,16.126]
["bitfinex","SOLUSD",1729042090402,6.6495,155.05,155.0,6.4516]
["bitfinex","SOLUSD",1729042090619,0.2,155.05,154.99,16.1298]
["bitfinex","SOLUSD",1729042090821,0.2,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1729042091015,6.6495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729042091221,6.4501,155.04,154.99,22.5817]
["bitfinex","SOLUSD",1729042091436,0.2,155.05,154.99,16.1298]
["bitfinex","SOLUSD",1729042091612,0.2,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729042091934,0.2,155.05,155.02,6.4504]
["bitfinex","SOLUSD",1729042092137,0.2,155.05,155.03,6.4501]
["bitfinex","SOLUSD",1729042092636,0.2,155.05,155.01,22.5782]
["bitfinex","SOLUSD",1729042092943,0.2,155.05,154.98,16.1308]
["bitfinex","SOLUSD",1729042093315,0.2,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1729042093913,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729042094524,0.2,155.05,155.03,16.1258]
["bitfinex","SOLUSD",1729042094722,0.2,155.05,155.03,22.5761]
["bitfinex","SOLUSD",1729042095148,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729042095835,0.2,155.05,155.03,16.1258]
["bitfinex","SOLUSD",1729042096036,0.2,155.05,155.03,22.5761]
["bitfinex","SOLUSD",1729042097224,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729042099640,0.2,155.05,155.03,22.5761]
["bitfinex","SOLUSD",1729042101124,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729042102232,0.2,155.05,155.03,22.5761]
["bitfinex","SOLUSD",1729042102548,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729042104045,0.2,155.05,155.03,16.1258]
["bitfinex","SOLUSD",1729042104241,6.4503,155.04,154.99,16.1295]
["bitfinex","SOLUSD",1729042104442,0.2,155.05,154.99,22.5814]
["bitfinex","SOLUSD",1729042104635,6.4516,155.0,154.95,22.5867]
["bitfinex","SOLUSD",1729042104839,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729042106349,6.5467,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729042107325,6.5467,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1729042107525,6.5467,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729042107745,15.5219,155.04,155.01,6.451]
["bitfinex","SOLUSD",1729042108235,0.2,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1729042109050,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729042110439,0.2,155.05,155.03,16.1255]
["bitfinex","SOLUSD",1729042110440,0.2,155.05,155.0,23.776884]
["bitfinex","SOLUSD",1729042112324,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729042117552,0.2,155.05,155.04,30.226784]
["bitfinex","SOLUSD",1729042117983,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729042127348,0.2,155.05,155.04,30.226784]
["bitfinex","SOLUSD",1729042131143,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729042134769,0.2,155.05,155.04,30.226784]
["bitfinex","SOLUSD",1729042135853,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729042140173,21.9823,155.09,155.03,16.1255]
["bitfinex","SOLUSD",1729042140174,19.6823,155.09,155.03,16.1255]
["bitfinex","SOLUSD",1729042140361,19.6823,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1729042142989,19.6823,155.09,155.06,6.4491]
["bitfinex","SOLUSD",1729042144570,19.6823,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1729042146457,19.6823,155.09,155.05,16.1231]
["bitfinex","SOLUSD",1729042146661,19.6823,155.09,155.05,22.5722]
["bitfinex","SOLUSD",1729042152558,19.6823,155.09,155.06,6.449]
["bitfinex","SOLUSD",1729042152962,6.4466,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729042156078,6.447,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1729042156982,43.776884,155.1,155.02,16.1265]
["bitfinex","SOLUSD",1729042157182,43.776884,155.1,155.03,6.4503]
["bitfinex","SOLUSD",1729042157765,6.4491,155.06,155.02,16.1265]
["bitfinex","SOLUSD",1729042157965,22.3513,155.06,154.98,16.1304]
["bitfinex","SOLUSD",1729042158168,28.8005,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729042160679,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729042160879,20.0,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729042161265,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729042161467,29.04166138,155.1,155.01,16.1278]
["bitfinex","SOLUSD",1729042161468,6.69036138,155.1,155.02,23.776884]
["bitfinex","SOLUSD",1729042161685,22.3513,155.14,155.11,6.4466]
["bitfinex","SOLUSD",1729042162011,22.3513,155.14,155.1,22.5656]
["bitfinex","SOLUSD",1729042162433,28.7972,155.14,155.1,16.1182]
["bitfinex","SOLUSD",1729042162686,6.4465,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729042163995,22.3513,155.14,155.06,16.1223]
["bitfinex","SOLUSD",1729042164288,28.797,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729042164788,22.3513,155.14,155.04,15.6877]
["bitfinex","SOLUSD",1729042164992,22.3513,155.14,155.1,6.4472]
["bitfinex","SOLUSD",1729042165371,22.3513,155.14,155.09,16.1193]
["bitfinex","SOLUSD",1729042165695,28.7971,155.14,155.09,22.567]
["bitfinex","SOLUSD",1729042166796,22.3513,155.14,155.09,16.1193]
["bitfinex","SOLUSD",1729042166993,22.3513,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1729042167698,22.3513,155.14,155.09,16.1193]
["bitfinex","SOLUSD",1729042168378,22.3513,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729042169078,22.3513,155.14,155.05,16.123]
["bitfinex","SOLUSD",1729042169435,6.4474,155.1,155.05,22.5721]
["bitfinex","SOLUSD",1729042170478,6.4479,155.09,155.05,22.5721]
["bitfinex","SOLUSD",1729042170901,22.3513,155.14,155.01,32.2543]
["bitfinex","SOLUSD",1729042171114,22.3513,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1729042171398,28.7971,155.14,155.09,22.5667]
["bitfinex","SOLUSD",1729042181593,0.6226354,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729042182792,0.6226354,155.16,155.13,22.561]
["bitfinex","SOLUSD",1729042183189,0.6226354,155.16,155.13,22.5613]
["bitfinex","SOLUSD",1729042184808,0.6226354,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729042195006,0.6226354,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1729042198996,0.6226354,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729042200701,0.6226354,155.16,155.15,30.222184]
["bitfinex","SOLUSD",1729042202694,0.6226354,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729042206499,6.4457,155.14,155.08,16.1203]
["bitfinex","SOLUSD",1729042206694,6.4457,155.14,155.0,16.81642301]
["bitfinex","SOLUSD",1729042206695,20.0,155.15,155.07,6.4483]
["bitfinex","SOLUSD",1729042206894,26.4457,155.15,155.08,6.4481]
["bitfinex","SOLUSD",1729042207116,28.6652354,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1729042207314,22.2203354,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1729042207520,22.2203354,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729042208599,22.2203354,155.16,155.1,16.1186]
["bitfinex","SOLUSD",1729042208811,0.6226354,155.16,155.1,16.1186]
["bitfinex","SOLUSD",1729042209022,7.0676354,155.16,155.1,22.566]
["bitfinex","SOLUSD",1729042209322,6.4453,155.15,155.1,16.1186]
["bitfinex","SOLUSD",1729042209524,6.4461,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1729042210031,6.4464,155.13,155.06,16.1223]
["bitfinex","SOLUSD",1729042210199,0.6226354,155.16,155.04,0.1]
["bitfinex","SOLUSD",1729042210400,0.6226354,155.16,155.09,16.1194]
["bitfinex","SOLUSD",1729042210600,0.6226354,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729042211220,0.6226354,155.16,155.09,16.1194]
["bitfinex","SOLUSD",1729042211412,0.6226354,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1729042211619,0.6226354,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729042213006,0.6226354,155.16,155.1,6.447]
["bitfinex","SOLUSD",1729042213201,6.4457,155.14,155.09,22.5672]
["bitfinex","SOLUSD",1729042213423,6.4467,155.12,155.06,22.1439]
["bitfinex","SOLUSD",1729042213621,20.6226354,155.16,155.06,6.4487]
["bitfinex","SOLUSD",1729042213960,6.3161,155.13,155.06,6.4487]
["bitfinex","SOLUSD",1729042214516,20.0,155.12,155.06,6.4487]
["bitfinex","SOLUSD",1729042215024,6.4474,155.11,155.05,22.5725]
["bitfinex","SOLUSD",1729042215431,20.0,155.12,155.05,16.1231]
["bitfinex","SOLUSD",1729042215622,6.4479,155.09,155.05,16.1231]
["bitfinex","SOLUSD",1729042216903,6.4479,155.09,155.01,32.2543]
["bitfinex","SOLUSD",1729042217121,6.4479,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1729042217508,20.0,155.12,155.03,6.4503]
["bitfinex","SOLUSD",1729042217831,6.4486,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729042218133,6.4489,155.07,155.02,22.5775]
["bitfinex","SOLUSD",1729042218309,6.4483,155.08,155.02,22.5775]
["bitfinex","SOLUSD",1729042219202,6.4479,155.09,155.03,6.4501]
["bitfinex","SOLUSD",1729042220544,6.4498,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729042220831,6.4478,155.09,155.03,6.45]
["bitfinex","SOLUSD",1729042221006,20.0,155.08,155.03,6.45]
["bitfinex","SOLUSD",1729042221325,6.4494,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729042221711,6.4495,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729042222024,6.4495,155.05,154.99,22.581]
["bitfinex","SOLUSD",1729042222334,6.45,155.04,154.99,16.1291]
["bitfinex","SOLUSD",1729042222524,6.45,155.04,154.99,22.581]
["bitfinex","SOLUSD",1729042223210,6.4505,155.03,154.99,16.1291]
["bitfinex","SOLUSD",1729042224911,15.6618,155.04,154.99,16.1291]
["bitfinex","SOLUSD",1729042225141,19.47960996,155.06,155.0,6.4512]
["bitfinex","SOLUSD",1729042225935,13.03040996,155.06,155.0,6.4512]
["bitfinex","SOLUSD",1729042226122,6.4497,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1729042226826,13.03040996,155.06,155.0,6.4512]
["bitfinex","SOLUSD",1729042227133,19.47950996,155.06,155.0,6.4512]
["bitfinex","SOLUSD",1729042227315,6.4504,155.03,154.99,16.1291]
["bitfinex","SOLUSD",1729042227629,20.0,155.05,154.99,16.1291]
["bitfinex","SOLUSD",1729042228317,26.4499,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729042229317,6.4499,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729042229616,6.45,155.04,154.99,16.1291]
["bitfinex","SOLUSD",1729042229836,6.4505,155.03,154.99,16.1291]
["bitfinex","SOLUSD",1729042231733,20.0,155.03,154.95,16.1334]
["bitfinex","SOLUSD",1729042231937,6.4521,154.99,154.95,16.1334]
["bitfinex","SOLUSD",1729042232106,20.0,155.01,154.95,22.5869]
["bitfinex","SOLUSD",1729042232107,26.4515,155.01,154.95,22.5869]
["bitfinex","SOLUSD",1729042232823,15.7525,155.0,154.93,6.4541]
["bitfinex","SOLUSD",1729042233035,28.344,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729042235240,6.4531,154.97,154.93,16.1353]
["bitfinex","SOLUSD",1729042236043,6.4525,154.98,154.93,22.5897]
["bitfinex","SOLUSD",1729042236649,21.8922,155.0,154.92,6.4548]
["bitfinex","SOLUSD",1729042236837,70.1,154.99,154.9,16.1394]
["bitfinex","SOLUSD",1729042237150,6.4538,154.95,154.9,22.5947]
["bitfinex","SOLUSD",1729042237351,0.1,154.95,154.86,16.1427]
["bitfinex","SOLUSD",1729042237529,20.0,154.93,154.86,16.1427]
["bitfinex","SOLUSD",1729042237730,23.776884,154.92,154.86,16.1427]
["bitfinex","SOLUSD",1729042237954,6.4554,154.91,154.86,16.1427]
["bitfinex","SOLUSD",1729042238242,6.4554,154.91,154.86,22.5998]
["bitfinex","SOLUSD",1729042240541,6.4554,154.91,154.86,16.1427]
["bitfinex","SOLUSD",1729042240962,6.4554,154.91,154.86,22.5999]
["bitfinex","SOLUSD",1729042241153,6.4552,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729042241743,21.8922,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729042241952,6.4545,154.93,154.89,16.1398]
["bitfinex","SOLUSD",1729042242138,28.3464,154.94,154.89,22.5959]
["bitfinex","SOLUSD",1729042243158,28.3464,154.94,154.83,15.2373]
["bitfinex","SOLUSD",1729042243159,21.8922,154.94,154.83,15.2373]
["bitfinex","SOLUSD",1729042243360,6.455,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729042243563,6.4554,154.91,154.85,22.6016]
["bitfinex","SOLUSD",1729042244962,6.4557,154.9,154.85,22.6016]
["bitfinex","SOLUSD",1729042245262,22.1923,154.88,154.82,16.1476]
["bitfinex","SOLUSD",1729042245760,15.938,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729042246260,15.938,154.88,154.82,16.1476]
["bitfinex","SOLUSD",1729042246453,15.938,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729042246842,15.938,154.88,154.82,22.6063]
["bitfinex","SOLUSD",1729042247038,15.938,154.88,154.77,15.3341]
["bitfinex","SOLUSD",1729042247244,6.4574,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729042247851,15.938,154.88,154.81,16.1487]
["bitfinex","SOLUSD",1729042248040,6.4574,154.86,154.81,22.6081]
["bitfinex","SOLUSD",1729042249563,20.0,154.87,154.81,16.1487]
["bitfinex","SOLUSD",1729042249867,20.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729042250042,26.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729042251057,6.4574,154.86,154.81,22.6082]
["bitfinex","SOLUSD",1729042251260,20.0,154.85,154.81,22.6082]
["bitfinex","SOLUSD",1729042252059,26.4578,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1729042252443,6.4574,154.86,154.81,22.6081]
["bitfinex","SOLUSD",1729042252645,20.0,154.85,154.81,22.6081]
["bitfinex","SOLUSD",1729042253952,6.4582,154.85,154.79,6.4601]
["bitfinex","SOLUSD",1729042254261,6.4582,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729042255645,20.0,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729042255965,26.4585,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729042257271,20.0,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1729042257851,20.0,154.86,154.81,16.1485]
["bitfinex","SOLUSD",1729042258051,20.0,154.86,154.81,22.6076]
["bitfinex","SOLUSD",1729042258954,26.4575,154.86,154.81,22.6076]
["bitfinex","SOLUSD",1729042260068,23.776884,154.85,154.75,6.2821]
["bitfinex","SOLUSD",1729042260251,20.0,154.86,154.84,6.458]
["bitfinex","SOLUSD",1729042260456,15.938,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729042260756,20.0,154.87,154.85,6.4577]
["bitfinex","SOLUSD",1729042261256,20.0,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1729042261467,20.0,154.87,154.82,22.6056]
["bitfinex","SOLUSD",1729042261860,20.0,154.87,154.84,16.1449]
["bitfinex","SOLUSD",1729042262166,15.938,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729042262561,22.3929,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729042263264,20.0,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1729042264145,20.0,154.91,154.86,16.1427]
["bitfinex","SOLUSD",1729042264346,6.7153694,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729042264872,6.7153694,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729042265054,6.7153694,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729042265364,6.5519,155.0,154.94,6.4537]
["bitfinex","SOLUSD",1729042265365,22.3899,155.0,154.94,6.4537]
["bitfinex","SOLUSD",1729042265572,6.4525,154.98,154.92,6.4546]
["bitfinex","SOLUSD",1729042265748,6.4525,154.98,154.91,16.1382]
["bitfinex","SOLUSD",1729042265948,15.938,155.0,154.91,16.1382]
["bitfinex","SOLUSD",1729042266265,15.938,155.0,154.86,65.78225955]
["bitfinex","SOLUSD",1729042266266,15.938,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729042266467,6.2543,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729042266856,6.2543,155.01,154.94,22.5889]
["bitfinex","SOLUSD",1729042267277,6.4517,155.0,154.94,22.5889]
["bitfinex","SOLUSD",1729042267770,20.0,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729042267957,20.0,155.0,154.96,6.453]
["bitfinex","SOLUSD",1729042268159,20.0,155.0,154.94,22.5889]
["bitfinex","SOLUSD",1729042268564,20.0,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1729042268956,20.0,154.96,154.91,6.4549]
["bitfinex","SOLUSD",1729042269176,6.4532,154.96,154.91,6.4549]
["bitfinex","SOLUSD",1729042269673,23.776884,154.97,154.9,16.1387]
["bitfinex","SOLUSD",1729042269888,6.4539,154.95,154.9,22.5944]
["bitfinex","SOLUSD",1729042270447,6.4542,154.94,154.9,16.1387]
["bitfinex","SOLUSD",1729042270669,6.4542,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1729042270872,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729042271068,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729042271259,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729042271561,26.4552,154.92,154.87,22.5995]
["bitfinex","SOLUSD",1729042272069,20.0,154.92,154.83,16.1457]
["bitfinex","SOLUSD",1729042272275,26.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729042272479,26.4562,154.89,154.79,32.3003]
["bitfinex","SOLUSD",1729042272480,23.776884,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1729042272776,42.3946,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1729042272953,6.4566,154.88,154.8,16.1497]
["bitfinex","SOLUSD",1729042273155,20.0,154.86,154.8,16.1497]
["bitfinex","SOLUSD",1729042274154,23.776884,154.85,154.8,16.1497]
["bitfinex","SOLUSD",1729042274360,20.0,154.84,154.8,16.1497]
["bitfinex","SOLUSD",1729042274563,26.4583,154.84,154.8,16.1497]
["bitfinex","SOLUSD",1729042274857,20.0,154.84,154.8,16.1497]
["bitfinex","SOLUSD",1729042276573,20.0,154.84,154.81,6.4595]
["bitfinex","SOLUSD",1729042277461,20.0,154.84,154.8,22.6096]
["bitfinex","SOLUSD",1729042277985,20.0,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1729042278184,20.0,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729042278384,20.0,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729042279254,20.0,154.86,154.8,16.1497]
["bitfinex","SOLUSD",1729042279459,6.4571,154.87,154.8,16.1497]
["bitfinex","SOLUSD",1729042279777,20.0,154.86,154.8,16.1497]
["bitfinex","SOLUSD",1729042280080,20.0,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1729042280375,20.0,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729042281665,20.0,154.88,154.86,6.4572]
["bitfinex","SOLUSD",1729042281998,21.4245,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729042282184,21.4245,154.93,154.81,23.96555955]
["bitfinex","SOLUSD",1729042282490,21.4245,154.93,154.85,22.6022]
["bitfinex","SOLUSD",1729042282491,6.4557,154.91,154.85,22.6022]
["bitfinex","SOLUSD",1729042282665,91.5245,154.93,154.85,16.1444]
["bitfinex","SOLUSD",1729042282981,91.6245,154.93,154.85,16.1444]
["bitfinex","SOLUSD",1729042283156,20.0,154.91,154.85,16.1444]
["bitfinex","SOLUSD",1729042283475,23.776884,154.92,154.86,6.4572]
["bitfinex","SOLUSD",1729042283476,26.4552,154.92,154.86,6.4572]
["bitfinex","SOLUSD",1729042283957,26.4552,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729042285166,20.0,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729042285366,20.0,154.9,154.85,16.1444]
["bitfinex","SOLUSD",1729042285564,6.4543,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729042286963,6.72977411,154.95,154.88,16.1415]
["bitfinex","SOLUSD",1729042287159,6.72977411,154.95,154.91,16.1381]
["bitfinex","SOLUSD",1729042287470,6.3635,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1729042287780,6.3635,154.97,154.91,16.1381]
["bitfinex","SOLUSD",1729042288767,12.8164,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729042288960,6.3635,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729042289160,6.3635,154.97,154.91,16.1381]
["bitfinex","SOLUSD",1729042289360,20.0,154.96,154.91,16.1381]
["bitfinex","SOLUSD",1729042289579,6.4538,154.95,154.91,16.1381]
["bitfinex","SOLUSD",1729042290109,26.4533,154.96,154.91,22.5934]
["bitfinex","SOLUSD",1729042290288,20.0,154.94,154.88,16.1412]
["bitfinex","SOLUSD",1729042290580,23.776884,154.95,154.87,6.4569]
["bitfinex","SOLUSD",1729042290581,26.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729042290782,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729042291174,20.0,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729042292086,20.0,154.9,154.84,16.1447]
["bitfinex","SOLUSD",1729042292259,6.4559,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1729042294186,6.4551,154.92,154.86,6.4572]
["bitfinex","SOLUSD",1729042294365,50.232184,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729042294874,50.232184,154.91,154.84,16.1447]
["bitfinex","SOLUSD",1729042294875,0.1,154.96,154.84,23.776884]
["bitfinex","SOLUSD",1729042295180,22.6742,154.97,154.87,17.96245955]
["bitfinex","SOLUSD",1729042295406,22.6742,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729042295767,6.452,154.99,154.93,6.4545]
["bitfinex","SOLUSD",1729042295966,6.4526,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729042296577,6.4529,154.97,154.92,22.5913]
["bitfinex","SOLUSD",1729042296781,6.4524,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1729042297299,26.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729042297590,26.4525,154.98,154.92,22.5913]
["bitfinex","SOLUSD",1729042297779,6.4521,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729042298085,22.9722,155.01,154.92,16.1365]
["bitfinex","SOLUSD",1729042298667,6.4524,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1729042298971,20.0,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1729042299770,20.0,154.98,154.92,16.1365]
["bitfinex","SOLUSD",1729042299971,20.0,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729042300171,6.4526,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729042300882,26.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729042302381,26.452,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1729042302382,20.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729042303285,20.0,154.97,154.92,16.1365]
["bitfinex","SOLUSD",1729042303486,6.4534,154.96,154.92,16.1365]
["bitfinex","SOLUSD",1729042303693,6.4534,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1729042304071,6.4538,154.95,154.89,16.1402]
["bitfinex","SOLUSD",1729042304273,93.876884,154.94,154.85,16.1441]
["bitfinex","SOLUSD",1729042304476,93.876884,154.94,154.86,6.4571]
["bitfinex","SOLUSD",1729042304477,20.0,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1729042304676,43.776884,154.91,154.85,16.1441]
["bitfinex","SOLUSD",1729042304875,43.776884,154.89,154.81,16.148]
["bitfinex","SOLUSD",1729042305082,6.4571,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729042305401,6.4575,154.86,154.81,16.148]
["bitfinex","SOLUSD",1729042305595,20.0,154.85,154.81,16.148]
["bitfinex","SOLUSD",1729042305998,26.4578,154.85,154.81,16.148]
["bitfinex","SOLUSD",1729042306291,26.4578,154.85,154.77,6.639]
["bitfinex","SOLUSD",1729042306499,6.4582,154.84,154.78,6.4603]
["bitfinex","SOLUSD",1729042307094,30.235784,154.83,154.77,22.6132]
["bitfinex","SOLUSD",1729042307298,23.776884,154.83,154.77,16.1521]
["bitfinex","SOLUSD",1729042307676,20.0,154.83,154.77,22.6132]
["bitfinex","SOLUSD",1729042307895,23.776884,154.82,154.75,6.4616]
["bitfinex","SOLUSD",1729042308090,23.776884,154.82,154.73,16.758489]
["bitfinex","SOLUSD",1729042308091,20.0,154.78,154.73,23.220889]
["bitfinex","SOLUSD",1729042308287,20.0,154.78,154.73,16.758489]
["bitfinex","SOLUSD",1729042308493,20.0,154.76,154.73,0.602289]
["bitfinex","SOLUSD",1729042309701,26.4616,154.76,154.73,0.602289]
["bitfinex","SOLUSD",1729042310984,20.0,154.76,154.73,0.602289]
["bitfinex","SOLUSD",1729042311288,20.0,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729042311475,20.0,154.78,154.73,0.602289]
["bitfinex","SOLUSD",1729042311476,20.0,154.76,154.73,0.602289]
["bitfinex","SOLUSD",1729042311675,26.4616,154.76,154.73,0.602289]
["bitfinex","SOLUSD",1729042312298,15.8105,154.83,154.64,16.1657]
["bitfinex","SOLUSD",1729042312299,43.776884,154.7,154.64,16.1657]
["bitfinex","SOLUSD",1729042312479,43.776884,154.7,154.62,0.6226354]
["bitfinex","SOLUSD",1729042312891,76.4649,154.69,154.63,6.467]
["bitfinex","SOLUSD",1729042313196,43.776884,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729042313381,6.4658,154.66,154.62,0.6226354]
["bitfinex","SOLUSD",1729042313589,23.776884,154.64,154.62,0.6226354]
["bitfinex","SOLUSD",1729042314204,30.243484,154.64,154.62,0.6226354]
["bitfinex","SOLUSD",1729042314396,50.243884,154.63,154.62,0.6226354]
["bitfinex","SOLUSD",1729042314797,6.4695,154.58,154.52,16.1787]
["bitfinex","SOLUSD",1729042315109,23.776884,154.59,154.52,16.1787]
["bitfinex","SOLUSD",1729042315401,20.0,154.6,154.52,16.1787]
["bitfinex","SOLUSD",1729042315575,23.776884,154.59,154.52,16.1787]
["bitfinex","SOLUSD",1729042315794,20.0,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729042315994,20.0,154.6,154.54,6.4703]
["bitfinex","SOLUSD",1729042316217,26.4684,154.6,154.54,6.4703]
["bitfinex","SOLUSD",1729042316502,30.245684,154.59,154.52,16.1787]
["bitfinex","SOLUSD",1729042317503,30.245684,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1729042317710,100.245684,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1729042318014,30.245684,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1729042318210,23.776884,154.57,154.52,16.1787]
["bitfinex","SOLUSD",1729042318721,23.776884,154.58,154.52,22.6503]
["bitfinex","SOLUSD",1729042318891,20.0,154.57,154.52,16.1787]
["bitfinex","SOLUSD",1729042319095,76.4682,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1729042319292,20.0,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1729042319507,20.0,154.58,154.52,16.1787]
["bitfinex","SOLUSD",1729042319914,20.0,154.62,154.49,0.1]
["bitfinex","SOLUSD",1729042320211,70.0,154.62,154.5,0.1]
["bitfinex","SOLUSD",1729042320411,15.8105,154.63,154.5,0.1]
["bitfinex","SOLUSD",1729042320595,6.0823,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1729042321109,12.79326985,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1729042321291,19.25946985,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1729042321491,12.79326985,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729042321687,12.79326985,154.65,154.58,16.1727]
["bitfinex","SOLUSD",1729042321688,19.25986985,154.65,154.58,22.6414]
["bitfinex","SOLUSD",1729042321910,70.1,154.64,154.56,6.4695]
["bitfinex","SOLUSD",1729042322218,6.468,154.61,154.54,16.1768]
["bitfinex","SOLUSD",1729042322413,6.4687,154.59,154.54,16.1768]
["bitfinex","SOLUSD",1729042322614,30.244984,154.61,154.54,22.6475]
["bitfinex","SOLUSD",1729042322810,20.0,154.6,154.54,16.1768]
["bitfinex","SOLUSD",1729042323015,20.0,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729042323391,23.776884,154.59,154.54,16.1768]
["bitfinex","SOLUSD",1729042323599,20.0,154.58,154.54,16.1768]
["bitfinex","SOLUSD",1729042324612,23.776884,154.57,154.54,16.1768]
["bitfinex","SOLUSD",1729042325000,23.776884,154.57,154.47,0.6226354]
["bitfinex","SOLUSD",1729042325195,30.246484,154.57,154.51,6.4716]
["bitfinex","SOLUSD",1729042325518,43.776884,154.55,154.5,16.1804]
["bitfinex","SOLUSD",1729042325815,23.776884,154.55,154.5,22.6528]
["bitfinex","SOLUSD",1729042326114,20.0,154.55,154.5,16.1804]
["bitfinex","SOLUSD",1729042326497,20.0,154.57,154.47,32.9894354]
["bitfinex","SOLUSD",1729042326698,20.0,154.57,154.53,16.1775]
["bitfinex","SOLUSD",1729042326901,20.0,154.57,154.53,22.6485]
["bitfinex","SOLUSD",1729042327113,76.4681,154.61,154.55,6.4702]
["bitfinex","SOLUSD",1729042327318,20.0,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729042327521,20.0,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729042328019,70.0,154.63,154.56,16.1749]
["bitfinex","SOLUSD",1729042328209,6.4671,154.63,154.56,16.1749]
["bitfinex","SOLUSD",1729042328516,15.8105,154.64,154.56,16.1749]
["bitfinex","SOLUSD",1729042328924,15.8105,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1729042329121,12.79326985,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729042329317,12.79326985,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729042329618,12.79326985,154.65,154.59,16.1712]
["bitfinex","SOLUSD",1729042329807,6.71096985,154.65,154.62,6.4671]
["bitfinex","SOLUSD",1729042330200,6.71096985,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729042330408,15.8105,154.68,154.62,16.1685]
["bitfinex","SOLUSD",1729042330625,12.5468,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1729042331303,6.465,154.68,154.62,22.6359]
["bitfinex","SOLUSD",1729042331724,23.776884,154.67,154.62,22.6359]
["bitfinex","SOLUSD",1729042332100,23.776884,154.67,154.62,16.1685]
["bitfinex","SOLUSD",1729042332411,20.0,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729042333002,20.0,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1729042334022,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729042334614,6.70665523,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729042335812,6.70665523,154.71,154.65,16.1655]
["bitfinex","SOLUSD",1729042336022,6.70665523,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729042336412,43.776884,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729042336617,6.4626,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729042337398,6.462,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729042338007,23.776884,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729042338333,50.239284,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729042339518,20.0,154.75,154.68,22.6269]
["bitfinex","SOLUSD",1729042339706,20.0,154.73,154.68,16.1622]
["bitfinex","SOLUSD",1729042339905,20.0,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729042340130,20.0,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1729042340321,20.0,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729042340529,19.60404787,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1729042340829,12.8992,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1729042341217,12.8992,154.77,154.68,16.1622]
["bitfinex","SOLUSD",1729042341218,6.438,154.77,154.7,6.4641]
["bitfinex","SOLUSD",1729042341420,6.4627,154.74,154.68,22.6269]
["bitfinex","SOLUSD",1729042341620,20.0,154.73,154.68,22.6269]
["bitfinex","SOLUSD",1729042341927,20.0,154.73,154.65,16.1655]
["bitfinex","SOLUSD",1729042342130,26.462,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729042342312,70.0,154.82,154.73,6.4627]
["bitfinex","SOLUSD",1729042342837,6.4605,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1729042343428,16.3458,154.84,154.71,16.159]
["bitfinex","SOLUSD",1729042343429,6.7026622,154.8,154.75,16.1542]
["bitfinex","SOLUSD",1729042343732,70.0,154.82,154.75,16.1542]
["bitfinex","SOLUSD",1729042343928,6.4601,154.8,154.75,16.1542]
["bitfinex","SOLUSD",1729042344822,20.0,154.79,154.75,16.1542]
["bitfinex","SOLUSD",1729042345222,26.4614,154.77,154.72,22.6208]
["bitfinex","SOLUSD",1729042346236,6.4616,154.76,154.72,16.158]
["bitfinex","SOLUSD",1729042347337,6.4616,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1729042348249,6.4621,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1729042348437,6.4621,154.75,154.69,22.6257]
["bitfinex","SOLUSD",1729042349448,20.0,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729042349632,23.776884,154.79,154.69,16.1613]
["bitfinex","SOLUSD",1729042349950,20.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729042350747,20.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729042351637,20.0,154.77,154.71,16.1582]
["bitfinex","SOLUSD",1729042351843,20.0,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729042353545,26.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729042354417,20.0,154.78,154.71,16.1582]
["bitfinex","SOLUSD",1729042354732,23.776884,154.79,154.71,16.1582]
["bitfinex","SOLUSD",1729042355132,30.237584,154.79,154.71,16.1582]
["bitfinex","SOLUSD",1729042355371,23.776884,154.79,154.71,16.1582]
["bitfinex","SOLUSD",1729042356335,6.4608,154.78,154.71,16.1582]
["bitfinex","SOLUSD",1729042356540,6.4616,154.76,154.71,22.6219]
["bitfinex","SOLUSD",1729042356847,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729042357055,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729042357345,26.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729042358223,20.0,154.79,154.71,16.1588]
["bitfinex","SOLUSD",1729042358450,6.4609,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1729042358633,20.0,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1729042360048,20.0,154.78,154.68,0.1]
["bitfinex","SOLUSD",1729042360250,20.0,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1729042360445,6.4599,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1729042361647,30.236384,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729042361831,26.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729042362332,6.4604,154.79,154.74,22.6181]
["bitfinex","SOLUSD",1729042362927,20.0,154.8,154.77,6.461]
["bitfinex","SOLUSD",1729042363132,6.4591,154.82,154.76,16.1533]
["bitfinex","SOLUSD",1729042363133,20.0,154.82,154.76,16.1533]
["bitfinex","SOLUSD",1729042363339,6.4597,154.81,154.76,22.6145]
["bitfinex","SOLUSD",1729042363946,90.0,154.82,154.74,6.462]
["bitfinex","SOLUSD",1729042364150,6.4608,154.78,154.74,6.462]
["bitfinex","SOLUSD",1729042364337,6.4619,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729042364655,6.4621,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1729042365231,6.4621,154.75,154.7,16.1599]
["bitfinex","SOLUSD",1729042366154,6.4621,154.75,154.7,22.624]
["bitfinex","SOLUSD",1729042366726,6.4624,154.74,154.7,16.1599]
["bitfinex","SOLUSD",1729042367443,26.462,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1729042367632,20.0,154.75,154.7,16.1599]
["bitfinex","SOLUSD",1729042367832,6.4625,154.74,154.7,16.1599]
["bitfinex","SOLUSD",1729042368152,20.0,154.75,154.68,6.4649]
["bitfinex","SOLUSD",1729042368153,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729042368353,20.0,154.75,154.67,15.7966]
["bitfinex","SOLUSD",1729042368555,20.0,154.75,154.63,6.467]
["bitfinex","SOLUSD",1729042368556,6.4649,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729042368738,70.0,154.72,154.62,32.5784]
["bitfinex","SOLUSD",1729042368936,6.4664,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1729042369238,6.4658,154.66,154.58,39.1884]
["bitfinex","SOLUSD",1729042369543,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729042370156,6.4658,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1729042370337,43.776884,154.67,154.6,6.4682]
["bitfinex","SOLUSD",1729042370659,6.4662,154.65,154.59,6.4687]
["bitfinex","SOLUSD",1729042371553,6.4662,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1729042375540,23.776884,154.64,154.54,23.0165]
["bitfinex","SOLUSD",1729042375733,6.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729042375936,6.4674,154.62,154.54,23.0165]
["bitfinex","SOLUSD",1729042375937,23.776884,154.64,154.54,23.0165]
["bitfinex","SOLUSD",1729042376859,6.4672,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729042377642,23.776884,154.61,154.56,6.4695]
["bitfinex","SOLUSD",1729042377967,6.4669,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1729042378256,26.68759958,154.67,154.59,16.1709]
["bitfinex","SOLUSD",1729042378553,23.776884,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729042378758,23.776884,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729042379442,23.776884,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729042380043,26.4657,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729042380541,20.0,154.68,154.56,29.16220822]
["bitfinex","SOLUSD",1729042380854,20.0,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729042382836,20.0,154.69,154.64,16.1664]
["bitfinex","SOLUSD",1729042382837,6.4649,154.68,154.64,16.1664]
["bitfinex","SOLUSD",1729042383254,20.0,154.69,154.61,16.1695]
["bitfinex","SOLUSD",1729042383468,6.4654,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729042383642,6.4649,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729042384649,20.0,154.69,154.63,16.1667]
["bitfinex","SOLUSD",1729042385161,20.0,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729042385759,20.0,154.69,154.63,16.1667]
["bitfinex","SOLUSD",1729042385960,26.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729042386167,23.776884,154.68,154.6,16.1705]
["bitfinex","SOLUSD",1729042386768,6.4661,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729042387845,6.4662,154.65,154.61,6.4675]
["bitfinex","SOLUSD",1729042388246,6.4658,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729042389750,23.776884,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1729042389951,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729042390155,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729042391575,20.0,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729042392382,43.776884,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729042392555,50.240984,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729042392878,43.776884,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729042393273,50.241084,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1729042395062,20.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729042396578,26.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729042396782,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729042398980,15.5227,154.74,154.65,16.1647]
["bitfinex","SOLUSD",1729042399159,26.4631,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729042400182,20.0,154.73,154.63,32.334]
["bitfinex","SOLUSD",1729042400369,20.0,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729042400683,6.3048,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1729042402055,6.4612,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729042402280,20.0,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1729042402584,23.776884,154.76,154.7,16.1595]
["bitfinex","SOLUSD",1729042403086,20.0,154.77,154.7,16.1595]
["bitfinex","SOLUSD",1729042403386,13.16485811,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729042404782,20.0,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729042405082,20.0,154.77,154.75,6.4618]
["bitfinex","SOLUSD",1729042405271,20.0,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1729042405781,6.70405811,154.78,154.74,16.1552]
["bitfinex","SOLUSD",1729042406078,15.3067,154.82,154.77,6.4612]
["bitfinex","SOLUSD",1729042406079,21.7661,154.82,154.77,6.4612]
["bitfinex","SOLUSD",1729042407373,21.7661,154.82,154.75,6.4619]
["bitfinex","SOLUSD",1729042407374,15.3067,154.82,154.75,6.4619]
["bitfinex","SOLUSD",1729042407577,6.4607,154.79,154.74,22.6176]
["bitfinex","SOLUSD",1729042409881,43.776884,154.81,154.74,16.1552]
["bitfinex","SOLUSD",1729042410072,50.236784,154.81,154.75,6.4618]
["bitfinex","SOLUSD",1729042410384,50.236784,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729042410760,23.776884,154.84,154.76,16.1531]
["bitfinex","SOLUSD",1729042410957,30.235184,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1729042412063,6.4587,154.83,154.79,6.4599]
["bitfinex","SOLUSD",1729042413389,6.4587,154.83,154.78,16.1512]
["bitfinex","SOLUSD",1729042413583,6.4587,154.83,154.78,22.6119]
["bitfinex","SOLUSD",1729042414176,6.3048,154.85,154.79,6.4601]
["bitfinex","SOLUSD",1729042414384,20.0,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729042415093,15.4468,154.91,154.8,18.08739235]
["bitfinex","SOLUSD",1729042415277,6.4549,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729042415972,6.6333,154.93,154.86,16.1432]
["bitfinex","SOLUSD",1729042415973,6.6333,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729042416775,20.0,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729042417115,20.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729042417395,20.0,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729042417576,26.4542,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1729042419376,13.16553915,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729042419691,13.16553915,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1729042419692,6.4533,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1729042420693,20.0,154.96,154.89,16.1397]
["bitfinex","SOLUSD",1729042420911,6.4528,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729042421139,22.15835416,154.99,154.92,6.4547]
["bitfinex","SOLUSD",1729042421301,28.61075416,154.99,154.92,6.4547]
["bitfinex","SOLUSD",1729042421497,22.15835416,154.99,154.92,6.4547]
["bitfinex","SOLUSD",1729042422106,6.71155416,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729042422396,13.7074354,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729042422397,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729042422600,0.6226354,155.01,154.95,16.1342]
["bitfinex","SOLUSD",1729042422777,0.6226354,155.01,154.93,0.1]
["bitfinex","SOLUSD",1729042422982,0.6226354,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1729042423199,0.6226354,155.01,154.98,22.5833]
["bitfinex","SOLUSD",1729042424219,0.6226354,155.01,154.94,16.1343]
["bitfinex","SOLUSD",1729042424411,7.0738354,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729042425599,0.6226354,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1729042425801,0.6226354,155.01,154.97,16.132]
["bitfinex","SOLUSD",1729042426182,0.6226354,155.01,154.97,22.5848]
["bitfinex","SOLUSD",1729042427701,0.6226354,155.01,155.0,30.228484]
["bitfinex","SOLUSD",1729042427899,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729042428282,6.4479,155.09,155.02,16.1267]
["bitfinex","SOLUSD",1729042428992,6.4474,155.11,155.05,6.4495]
["bitfinex","SOLUSD",1729042429190,6.4466,155.12,155.06,6.4489]
["bitfinex","SOLUSD",1729042429797,6.4466,155.12,155.05,16.1236]
["bitfinex","SOLUSD",1729042429990,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729042430804,20.0,155.14,155.0,30.038984]
["bitfinex","SOLUSD",1729042431000,6.4479,155.09,155.01,16.127]
["bitfinex","SOLUSD",1729042431199,6.4479,155.09,155.03,6.4499]
["bitfinex","SOLUSD",1729042431387,6.4484,155.08,155.01,16.127]
["bitfinex","SOLUSD",1729042431587,6.4484,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1729042432040,23.776884,155.12,155.01,16.127]
["bitfinex","SOLUSD",1729042432041,6.4478,155.1,155.04,6.4497]
["bitfinex","SOLUSD",1729042432306,20.0,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1729042432612,32.3226,155.18,155.03,16.1249]
["bitfinex","SOLUSD",1729042432613,6.447,155.11,155.03,16.1249]
["bitfinex","SOLUSD",1729042433405,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729042433604,6.71368657,155.15,155.03,16.1249]
["bitfinex","SOLUSD",1729042433794,43.776884,155.13,155.03,16.1249]
["bitfinex","SOLUSD",1729042433988,20.0,155.1,155.03,16.1249]
["bitfinex","SOLUSD",1729042434515,6.448,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729042434895,20.0,155.1,155.03,16.1249]
["bitfinex","SOLUSD",1729042435105,86.1149,155.14,155.0,6.2621]
["bitfinex","SOLUSD",1729042435106,23.776884,155.09,155.0,6.2621]
["bitfinex","SOLUSD",1729042435400,6.4491,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1729042435602,20.0,155.08,155.01,6.4511]
["bitfinex","SOLUSD",1729042435788,20.0,155.08,155.0,6.4515]
["bitfinex","SOLUSD",1729042435789,6.4497,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729042435990,6.4504,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1729042436310,20.0,155.06,154.97,6.4525]
["bitfinex","SOLUSD",1729042436487,23.776884,155.05,154.97,6.4525]
["bitfinex","SOLUSD",1729042436684,6.4507,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1729042438711,6.4508,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729042439216,6.4517,155.0,154.96,16.133]
["bitfinex","SOLUSD",1729042439407,109.900784,155.05,154.96,22.5862]
["bitfinex","SOLUSD",1729042439408,6.4512,155.01,154.96,22.5862]
["bitfinex","SOLUSD",1729042440489,23.776884,155.03,154.96,16.133]
["bitfinex","SOLUSD",1729042440719,6.4516,155.0,154.96,16.133]
["bitfinex","SOLUSD",1729042441220,6.4511,155.02,154.96,22.5861]
["bitfinex","SOLUSD",1729042441512,6.4505,155.03,154.96,16.133]
["bitfinex","SOLUSD",1729042441817,20.0,155.03,154.96,22.5858]
["bitfinex","SOLUSD",1729042442128,20.0,155.01,154.93,16.1362]
["bitfinex","SOLUSD",1729042442303,23.776884,155.0,154.9,15.6705]
["bitfinex","SOLUSD",1729042442500,6.4541,154.94,154.89,22.596]
["bitfinex","SOLUSD",1729042444120,20.0,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729042444422,26.4536,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729042445892,70.0,155.01,154.91,6.4552]
["bitfinex","SOLUSD",1729042446102,23.776884,155.0,154.93,6.4544]
["bitfinex","SOLUSD",1729042446301,6.4528,154.97,154.92,16.1373]
["bitfinex","SOLUSD",1729042446599,6.4533,154.96,154.92,16.1373]
["bitfinex","SOLUSD",1729042447218,6.4529,154.97,154.92,22.5919]
["bitfinex","SOLUSD",1729042447799,6.4533,154.96,154.92,16.1373]
["bitfinex","SOLUSD",1729042450117,20.0,154.97,154.92,22.5921]
["bitfinex","SOLUSD",1729042450614,26.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729042450811,26.4516,155.0,154.92,16.1373]
["bitfinex","SOLUSD",1729042450812,20.0,155.0,154.92,16.1373]
["bitfinex","SOLUSD",1729042451210,20.0,154.96,154.89,16.1403]
["bitfinex","SOLUSD",1729042451604,6.4541,154.94,154.89,22.5961]
["bitfinex","SOLUSD",1729042452925,6.4528,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729042453108,6.4528,154.98,154.91,16.1374]
["bitfinex","SOLUSD",1729042453109,20.0,154.98,154.91,16.1374]
["bitfinex","SOLUSD",1729042453428,20.0,154.96,154.91,16.1374]
["bitfinex","SOLUSD",1729042453624,20.0,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729042455423,6.4537,154.95,154.91,16.1374]
["bitfinex","SOLUSD",1729042455724,20.0,154.96,154.86,15.6705]
["bitfinex","SOLUSD",1729042455725,6.4545,154.93,154.88,22.5977]
["bitfinex","SOLUSD",1729042456312,6.4555,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729042456520,43.776884,154.94,154.84,16.1447]
["bitfinex","SOLUSD",1729042456724,6.4562,154.89,154.84,22.6026]
["bitfinex","SOLUSD",1729042459007,113.776884,154.94,154.84,22.6026]
["bitfinex","SOLUSD",1729042459008,6.4567,154.88,154.84,16.1447]
["bitfinex","SOLUSD",1729042459222,6.4567,154.88,154.8,6.3451]
["bitfinex","SOLUSD",1729042459223,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729042459747,20.0,154.85,154.75,32.3095]
["bitfinex","SOLUSD",1729042460035,22.4727,154.86,154.76,16.1533]
["bitfinex","SOLUSD",1729042460036,6.4591,154.82,154.76,16.1533]
["bitfinex","SOLUSD",1729042460510,20.0,154.85,154.76,16.1533]
["bitfinex","SOLUSD",1729042460711,26.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729042461011,15.8673,154.86,154.79,16.1505]
["bitfinex","SOLUSD",1729042461218,15.8673,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1729042461422,15.8673,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729042462226,6.4568,154.88,154.82,6.4591]
["bitfinex","SOLUSD",1729042462421,20.0,154.89,154.79,16.1505]
["bitfinex","SOLUSD",1729042462622,6.4575,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729042463507,20.0,154.89,154.81,6.4595]
["bitfinex","SOLUSD",1729042463717,20.0,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1729042464011,26.4566,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1729042467436,26.4566,154.89,154.82,16.147]
["bitfinex","SOLUSD",1729042467739,26.4566,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729042472154,13.15675173,154.91,154.86,6.457]
["bitfinex","SOLUSD",1729042472320,6.4552,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729042472528,20.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729042472741,6.4555,154.91,154.85,22.6019]
["bitfinex","SOLUSD",1729042472939,6.4555,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729042473681,20.0,154.93,154.85,16.1445]
["bitfinex","SOLUSD",1729042473828,20.0,154.93,154.87,16.1417]
["bitfinex","SOLUSD",1729042474151,0.2,155.0,154.9,16.1391]
["bitfinex","SOLUSD",1729042474152,22.1751,154.99,154.9,16.1391]
["bitfinex","SOLUSD",1729042474530,28.88097394,154.99,154.9,16.1391]
["bitfinex","SOLUSD",1729042474930,6.4537,154.95,154.9,22.5948]
["bitfinex","SOLUSD",1729042476552,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729042477172,20.0,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729042477323,6.4541,154.94,154.9,16.1393]
["bitfinex","SOLUSD",1729042478134,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729042478348,23.776884,154.94,154.87,16.1423]
["bitfinex","SOLUSD",1729042478563,6.4555,154.91,154.87,16.1423]
["bitfinex","SOLUSD",1729042480155,20.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729042480334,6.4537,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1729042482838,6.4537,154.95,154.89,16.1397]
["bitfinex","SOLUSD",1729042482839,20.0,154.97,154.89,16.1397]
["bitfinex","SOLUSD",1729042483047,6.4545,154.93,154.89,22.5958]
["bitfinex","SOLUSD",1729042483241,6.4541,154.95,154.89,22.5958]
["bitfinex","SOLUSD",1729042483457,6.4541,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1729042484676,20.0,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729042484982,45.01127394,154.99,154.92,6.4549]
["bitfinex","SOLUSD",1729042484983,6.4528,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729042485355,6.4528,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729042485940,20.0,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729042486140,26.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729042486359,6.4528,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729042486742,6.4534,154.96,154.91,16.1375]
["bitfinex","SOLUSD",1729042487355,6.4534,154.96,154.91,22.5928]
["bitfinex","SOLUSD",1729042488257,6.4544,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729042490349,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729042490845,6.4529,154.97,154.9,16.1386]
["bitfinex","SOLUSD",1729042490846,26.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729042493048,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729042494160,20.0,154.97,154.87,22.5992]
["bitfinex","SOLUSD",1729042494161,6.4554,154.91,154.87,22.5992]
["bitfinex","SOLUSD",1729042494971,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729042495264,59.911684,154.95,154.85,6.4578]
["bitfinex","SOLUSD",1729042495265,22.3578,154.92,154.85,6.4578]
["bitfinex","SOLUSD",1729042495452,20.0,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729042496866,6.4561,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729042497395,6.4562,154.89,154.84,22.6037]
["bitfinex","SOLUSD",1729042497588,6.4567,154.88,154.84,16.1455]
["bitfinex","SOLUSD",1729042500583,43.776884,154.88,154.8,16.1491]
["bitfinex","SOLUSD",1729042500745,6.4582,154.85,154.8,22.6089]
["bitfinex","SOLUSD",1729042500950,16.2187,154.85,154.77,16.1529]
["bitfinex","SOLUSD",1729042501173,6.4594,154.82,154.77,22.614]
["bitfinex","SOLUSD",1729042502553,92.3578,154.85,154.77,22.614]
["bitfinex","SOLUSD",1729042502554,26.4582,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729042503271,20.0,154.84,154.79,16.1499]
["bitfinex","SOLUSD",1729042503450,30.233484,154.88,154.77,32.3044]
["bitfinex","SOLUSD",1729042503654,6.4576,154.86,154.82,16.1475]
["bitfinex","SOLUSD",1729042503853,6.4576,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1729042504168,6.4576,154.86,154.79,16.1507]
["bitfinex","SOLUSD",1729042504362,6.4566,154.88,154.79,15.246]
["bitfinex","SOLUSD",1729042504672,28.814,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729042505070,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729042505570,6.70346169,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1729042505571,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729042505774,6.70346169,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729042505963,28.8127,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1729042506577,6.455,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729042507558,22.3578,154.93,154.86,16.1431]
["bitfinex","SOLUSD",1729042507753,22.3578,154.93,154.79,21.2707]
["bitfinex","SOLUSD",1729042507971,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729042509872,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729042510066,20.0,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1729042510273,20.0,154.91,154.87,16.1423]
["bitfinex","SOLUSD",1729042510445,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729042511166,20.0,154.91,154.84,16.1456]
["bitfinex","SOLUSD",1729042511367,20.0,154.92,154.84,16.1456]
["bitfinex","SOLUSD",1729042511559,20.0,154.92,154.82,23.776884]
["bitfinex","SOLUSD",1729042511911,20.0,154.92,154.86,16.1426]
["bitfinex","SOLUSD",1729042512065,20.0,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729042512371,29.10105685,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729042512585,35.55405685,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729042512756,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729042513663,6.4542,154.94,154.9,16.1386]
["bitfinex","SOLUSD",1729042515168,6.4551,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729042515383,6.4554,154.91,154.86,16.1429]
["bitfinex","SOLUSD",1729042515583,6.4554,154.91,154.86,22.6001]
["bitfinex","SOLUSD",1729042516373,6.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729042516770,23.776884,154.92,154.83,16.1466]
["bitfinex","SOLUSD",1729042516771,6.4566,154.88,154.83,22.6052]
["bitfinex","SOLUSD",1729042516970,43.776884,154.89,154.81,6.4591]
["bitfinex","SOLUSD",1729042517278,6.4579,154.85,154.8,22.6094]
["bitfinex","SOLUSD",1729042518288,6.4583,154.84,154.8,16.1497]
["bitfinex","SOLUSD",1729042518579,6.4578,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729042520181,43.776884,154.86,154.76,22.6142]
["bitfinex","SOLUSD",1729042520357,6.4595,154.81,154.76,22.6142]
["bitfinex","SOLUSD",1729042521192,6.459,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1729042521371,43.776884,154.86,154.74,21.9293]
["bitfinex","SOLUSD",1729042521559,20.0,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729042521875,26.4583,154.84,154.79,22.6109]
["bitfinex","SOLUSD",1729042522072,20.0,154.84,154.74,54.1403]
["bitfinex","SOLUSD",1729042522276,6.459,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729042524384,20.0,154.85,154.75,16.154]
["bitfinex","SOLUSD",1729042524593,20.0,154.83,154.75,16.154]
["bitfinex","SOLUSD",1729042524763,43.074,154.83,154.75,16.154]
["bitfinex","SOLUSD",1729042524960,113.776884,154.81,154.71,16.1583]
["bitfinex","SOLUSD",1729042525300,6.4615,154.77,154.71,22.6216]
["bitfinex","SOLUSD",1729042526277,20.0,154.78,154.71,16.1583]
["bitfinex","SOLUSD",1729042526478,20.0,154.78,154.7,48.1263]
["bitfinex","SOLUSD",1729042526479,23.776884,154.82,154.73,16.1562]
["bitfinex","SOLUSD",1729042526689,20.0,154.81,154.73,16.1562]
["bitfinex","SOLUSD",1729042527364,26.4595,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729042527586,21.2906,154.87,154.78,16.1518]
["bitfinex","SOLUSD",1729042527783,21.2906,154.87,154.76,0.1]
["bitfinex","SOLUSD",1729042527989,21.2906,154.87,154.77,39.241084]
["bitfinex","SOLUSD",1729042528281,21.2906,154.87,154.77,15.4642]
["bitfinex","SOLUSD",1729042528669,6.4576,154.86,154.81,22.608]
["bitfinex","SOLUSD",1729042528877,6.4579,154.85,154.81,16.1486]
["bitfinex","SOLUSD",1729042532370,27.748,154.87,154.81,22.6079]
["bitfinex","SOLUSD",1729042532582,6.4574,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729042533288,43.776884,154.9,154.83,6.4586]
["bitfinex","SOLUSD",1729042533492,43.776884,154.9,154.82,6.4591]
["bitfinex","SOLUSD",1729042534090,6.4573,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1729042534894,6.4573,154.87,154.81,22.608]
["bitfinex","SOLUSD",1729042535196,6.4576,154.86,154.81,22.608]
["bitfinex","SOLUSD",1729042535683,70.0,154.88,154.78,16.1519]
["bitfinex","SOLUSD",1729042535988,43.876884,154.9,154.75,6.4618]
["bitfinex","SOLUSD",1729042535989,6.46,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1729042536191,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729042536967,26.459,154.83,154.77,6.4609]
["bitfinex","SOLUSD",1729042537173,26.459,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729042540479,20.0,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729042541092,26.4583,154.84,154.79,22.6104]
["bitfinex","SOLUSD",1729042543299,15.2722,154.86,154.79,16.1501]
["bitfinex","SOLUSD",1729042543475,26.4574,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729042543675,6.4575,154.86,154.81,16.1481]
["bitfinex","SOLUSD",1729042543885,20.0,154.87,154.81,16.1481]
["bitfinex","SOLUSD",1729042544205,20.0,154.87,154.81,22.6076]
["bitfinex","SOLUSD",1729042544594,6.0184,154.88,154.81,16.1481]
["bitfinex","SOLUSD",1729042544786,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729042545394,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729042545777,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729042546697,26.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729042547597,26.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729042548399,26.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729042552303,16.2971,154.94,154.84,18.04315838]
["bitfinex","SOLUSD",1729042552483,6.73731978,154.95,154.84,18.04315838]
["bitfinex","SOLUSD",1729042552792,76.1869,154.97,154.89,16.1404]
["bitfinex","SOLUSD",1729042553101,6.4541,154.95,154.89,22.5964]
["bitfinex","SOLUSD",1729042553879,20.0,154.94,154.89,22.5964]
["bitfinex","SOLUSD",1729042554291,26.4542,154.94,154.89,22.5964]
["bitfinex","SOLUSD",1729042557214,20.0,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729042557703,20.0,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729042558508,12.6398,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729042559013,6.4537,154.95,154.91,16.1376]
["bitfinex","SOLUSD",1729042562009,6.1869,154.97,154.85,0.1]
["bitfinex","SOLUSD",1729042562215,16.2971,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1729042562417,22.7496,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1729042562899,12.6384,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729042563101,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729042563311,6.1869,155.01,154.93,16.1356]
["bitfinex","SOLUSD",1729042563498,12.6381,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729042563831,6.4525,154.98,154.93,22.5897]
["bitfinex","SOLUSD",1729042565395,6.4529,154.97,154.93,16.1356]
["bitfinex","SOLUSD",1729042566407,76.1869,155.01,154.9,21.6972]
["bitfinex","SOLUSD",1729042566711,6.4537,154.95,154.9,21.7466]
["bitfinex","SOLUSD",1729042566911,20.0,154.99,154.91,16.1377]
["bitfinex","SOLUSD",1729042567251,23.776884,154.98,154.91,16.1377]
["bitfinex","SOLUSD",1729042567394,20.0,154.97,154.89,6.4561]
["bitfinex","SOLUSD",1729042567598,6.455,154.92,154.88,22.598]
["bitfinex","SOLUSD",1729042567798,6.4546,154.93,154.88,22.598]
["bitfinex","SOLUSD",1729042568502,6.4549,154.92,154.88,16.1415]
["bitfinex","SOLUSD",1729042569197,6.1869,154.94,154.84,16.1447]
["bitfinex","SOLUSD",1729042569429,43.776884,154.93,154.85,6.4578]
["bitfinex","SOLUSD",1729042570229,6.4562,154.89,154.84,16.1447]
["bitfinex","SOLUSD",1729042570410,6.4577,154.86,154.81,16.1486]
["bitfinex","SOLUSD",1729042570732,6.4577,154.86,154.81,22.6081]
["bitfinex","SOLUSD",1729042572227,16.2971,154.88,154.81,16.1486]
["bitfinex","SOLUSD",1729042572430,16.2971,154.88,154.82,6.4589]
["bitfinex","SOLUSD",1729042572745,20.0,154.88,154.83,22.6043]
["bitfinex","SOLUSD",1729042573332,23.776884,154.9,154.83,22.6043]
["bitfinex","SOLUSD",1729042573530,20.0,154.89,154.83,22.6043]
["bitfinex","SOLUSD",1729042574047,6.4569,154.88,154.83,22.6043]
["bitfinex","SOLUSD",1729042574250,20.0,154.89,154.8,16.1497]
["bitfinex","SOLUSD",1729042574438,6.4586,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729042574767,6.5012,154.87,154.77,22.6139]
["bitfinex","SOLUSD",1729042574768,6.4594,154.82,154.77,22.6139]
["bitfinex","SOLUSD",1729042575522,6.4587,154.83,154.77,22.6139]
["bitfinex","SOLUSD",1729042575950,35.9156,154.85,154.77,22.6139]
["bitfinex","SOLUSD",1729042576126,6.4592,154.82,154.77,22.6139]
["bitfinex","SOLUSD",1729042576327,6.4586,154.84,154.78,6.4605]
["bitfinex","SOLUSD",1729042577231,42.3734,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729042577431,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729042577645,26.4574,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729042577840,6.4585,154.84,154.79,16.15]
["bitfinex","SOLUSD",1729042578343,6.4585,154.84,154.79,22.6102]
["bitfinex","SOLUSD",1729042581052,23.776884,154.85,154.79,16.15]
["bitfinex","SOLUSD",1729042581358,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729042582054,6.5012,154.84,154.77,16.1519]
["bitfinex","SOLUSD",1729042582234,20.0,154.84,154.75,32.3089]
["bitfinex","SOLUSD",1729042582433,6.4573,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729042582648,22.3721,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729042582831,15.9156,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729042583148,6.4559,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729042583536,6.4567,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729042583857,76.5012,154.92,154.82,16.1467]
["bitfinex","SOLUSD",1729042584049,70.0,154.9,154.82,16.1467]
["bitfinex","SOLUSD",1729042584234,20.0,154.85,154.79,16.1506]
["bitfinex","SOLUSD",1729042584425,6.4582,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729042584658,26.4578,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729042585245,20.0,154.85,154.79,16.1506]
["bitfinex","SOLUSD",1729042585555,20.0,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729042586055,30.233084,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729042586255,20.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729042586644,26.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729042586951,20.0,154.9,154.81,16.1481]
["bitfinex","SOLUSD",1729042587158,20.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729042589731,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729042589960,20.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729042590640,12.9563,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729042590861,6.4555,154.91,154.86,22.6]
["bitfinex","SOLUSD",1729042592263,6.4565,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729042592941,6.5012,154.92,154.83,16.1465]
["bitfinex","SOLUSD",1729042593149,6.4565,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1729042593349,20.0,154.89,154.83,16.1465]
["bitfinex","SOLUSD",1729042593533,6.4571,154.87,154.83,16.1465]
["bitfinex","SOLUSD",1729042594944,20.0,154.89,154.83,16.1465]
["bitfinex","SOLUSD",1729042594945,26.4565,154.89,154.84,6.458]
["bitfinex","SOLUSD",1729042595146,6.4566,154.88,154.83,22.6051]
["bitfinex","SOLUSD",1729042595982,6.457,154.87,154.83,16.1465]
["bitfinex","SOLUSD",1729042596160,20.0,154.89,154.81,6.4595]
["bitfinex","SOLUSD",1729042596161,6.4575,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729042597162,6.4584,154.84,154.79,22.6099]
["bitfinex","SOLUSD",1729042597762,59.144084,154.87,154.79,16.1499]
["bitfinex","SOLUSD",1729042597947,6.4594,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1729042598145,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729042599341,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729042599762,76.4805,154.86,154.76,16.1538]
["bitfinex","SOLUSD",1729042599963,6.4603,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729042600170,43.776884,154.85,154.73,31.2621]
["bitfinex","SOLUSD",1729042600361,43.776884,154.85,154.75,6.4617]
["bitfinex","SOLUSD",1729042600362,6.4599,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1729042600666,6.4605,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729042601557,6.4605,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729042602482,6.4591,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1729042602654,20.0,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1729042603559,20.0,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1729042603756,30.235484,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1729042604163,23.776884,154.84,154.78,16.1511]
["bitfinex","SOLUSD",1729042604464,6.4587,154.83,154.78,22.6118]
["bitfinex","SOLUSD",1729042605993,20.0,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729042606764,20.0,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1729042607164,20.0,154.83,154.78,22.6114]
["bitfinex","SOLUSD",1729042608199,6.1561,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729042608490,6.1561,154.9,154.79,32.3017]
["bitfinex","SOLUSD",1729042608491,15.6623,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1729042608785,15.6623,154.91,154.84,16.1452]
["bitfinex","SOLUSD",1729042608974,15.6623,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729042609467,15.6623,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729042609671,6.4545,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1729042609892,6.4545,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729042610566,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729042611673,20.0,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729042611888,20.0,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729042612782,20.0,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729042613581,6.455,154.92,154.87,16.1423]
["bitfinex","SOLUSD",1729042613792,6.4549,154.92,154.87,22.5991]
["bitfinex","SOLUSD",1729042614089,20.0,154.91,154.85,6.4574]
["bitfinex","SOLUSD",1729042614301,6.4559,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1729042614468,20.0,154.93,154.85,6.4574]
["bitfinex","SOLUSD",1729042614792,20.0,154.9,154.83,16.1458]
["bitfinex","SOLUSD",1729042614992,6.457,154.87,154.83,16.1458]
["bitfinex","SOLUSD",1729042615191,6.457,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1729042616805,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729042619610,23.776884,154.89,154.8,6.4595]
["bitfinex","SOLUSD",1729042619611,6.4579,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1729042620595,6.4579,154.85,154.79,16.1499]
["bitfinex","SOLUSD",1729042620596,6.4586,154.84,154.79,16.1499]
["bitfinex","SOLUSD",1729042620914,20.0,154.83,154.79,16.1499]
["bitfinex","SOLUSD",1729042621790,23.776884,154.83,154.76,16.1539]
["bitfinex","SOLUSD",1729042622012,6.46,154.8,154.76,16.1539]
["bitfinex","SOLUSD",1729042622212,20.0,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1729042622406,30.0,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1729042622585,30.0,154.82,154.76,16.1539]
["bitfinex","SOLUSD",1729042622791,30.0,154.82,154.69,0.1]
["bitfinex","SOLUSD",1729042622792,23.776884,154.78,154.68,32.3243]
["bitfinex","SOLUSD",1729042623014,6.463,154.73,154.69,16.1613]
["bitfinex","SOLUSD",1729042623623,6.4624,154.75,154.69,16.1613]
["bitfinex","SOLUSD",1729042623829,20.0,154.74,154.69,16.1613]
["bitfinex","SOLUSD",1729042624013,26.4628,154.74,154.69,16.1613]
["bitfinex","SOLUSD",1729042625107,26.4628,154.74,154.69,22.6258]
["bitfinex","SOLUSD",1729042626206,20.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729042626634,26.462,154.75,154.69,22.6254]
["bitfinex","SOLUSD",1729042628520,26.462,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1729042628921,20.0,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1729042629426,20.0,154.75,154.69,16.1613]
["bitfinex","SOLUSD",1729042629731,21.8184,154.84,154.74,16.1552]
["bitfinex","SOLUSD",1729042629933,6.4595,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1729042631028,20.0,154.81,154.74,16.1552]
["bitfinex","SOLUSD",1729042631241,20.0,154.83,154.74,16.1552]
["bitfinex","SOLUSD",1729042631428,20.0,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729042631834,6.4595,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1729042632222,6.4603,154.79,154.74,22.6176]
["bitfinex","SOLUSD",1729042632422,6.4599,154.8,154.74,22.6176]
["bitfinex","SOLUSD",1729042633049,6.4607,154.79,154.74,22.6176]
["bitfinex","SOLUSD",1729042633426,6.4608,154.78,154.74,16.1552]
["bitfinex","SOLUSD",1729042633627,21.5339,154.89,154.74,23.776884]
["bitfinex","SOLUSD",1729042633830,108.7701346,154.89,154.78,16.1509]
["bitfinex","SOLUSD",1729042634045,6.4588,154.83,154.78,22.6114]
["bitfinex","SOLUSD",1729042635362,6.4591,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1729042635658,26.4596,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729042637043,43.776884,154.82,154.75,16.1549]
["bitfinex","SOLUSD",1729042637431,6.4604,154.79,154.75,16.1549]
["bitfinex","SOLUSD",1729042637635,20.0,154.79,154.75,22.6169]
["bitfinex","SOLUSD",1729042638026,26.4603,154.79,154.75,16.1549]
["bitfinex","SOLUSD",1729042638230,6.4603,154.79,154.75,16.1549]
["bitfinex","SOLUSD",1729042638433,20.0,154.8,154.72,6.4629]
["bitfinex","SOLUSD",1729042638765,6.4628,154.73,154.68,22.6271]
["bitfinex","SOLUSD",1729042639820,20.0,154.76,154.68,22.6271]
["bitfinex","SOLUSD",1729042640025,20.0,154.73,154.68,22.6271]
["bitfinex","SOLUSD",1729042640224,23.776884,154.77,154.64,16.1659]
["bitfinex","SOLUSD",1729042640225,20.0,154.71,154.64,16.1659]
["bitfinex","SOLUSD",1729042640646,6.4641,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1729042640830,6.4641,154.7,154.64,16.1659]
["bitfinex","SOLUSD",1729042641044,6.4641,154.7,154.64,22.6321]
["bitfinex","SOLUSD",1729042642072,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729042644659,6.4666,154.64,154.6,16.1701]
["bitfinex","SOLUSD",1729042644950,6.4665,154.65,154.6,22.6383]
["bitfinex","SOLUSD",1729042645135,6.467,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729042645330,50.243884,154.63,154.56,22.6441]
["bitfinex","SOLUSD",1729042645534,50.243884,154.63,154.53,6.471]
["bitfinex","SOLUSD",1729042645747,6.469,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1729042645954,43.776884,154.59,154.52,16.1789]
["bitfinex","SOLUSD",1729042646170,6.4694,154.58,154.52,16.1789]
["bitfinex","SOLUSD",1729042646473,20.0,154.59,154.52,16.1789]
["bitfinex","SOLUSD",1729042646668,20.0,154.58,154.52,22.6501]
["bitfinex","SOLUSD",1729042646964,20.0,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1729042647366,20.0,154.58,154.52,16.1789]
["bitfinex","SOLUSD",1729042647367,6.4698,154.57,154.52,16.1789]
["bitfinex","SOLUSD",1729042647560,6.4698,154.57,154.47,0.6226354]
["bitfinex","SOLUSD",1729042647561,6.4704,154.55,154.48,16.183]
["bitfinex","SOLUSD",1729042647762,20.0,154.6,154.47,0.6226354]
["bitfinex","SOLUSD",1729042648062,20.0,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729042648559,26.4695,154.57,154.51,22.6519]
["bitfinex","SOLUSD",1729042649752,20.0,154.58,154.51,16.1799]
["bitfinex","SOLUSD",1729042650543,20.0,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1729042651759,6.4699,154.56,154.51,22.6518]
["bitfinex","SOLUSD",1729042651969,6.4708,154.55,154.49,6.4726]
["bitfinex","SOLUSD",1729042652463,6.47,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1729042652669,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729042654053,23.776884,154.58,154.51,6.472]
["bitfinex","SOLUSD",1729042654250,20.0,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729042655261,6.4705,154.55,154.5,16.1811]
["bitfinex","SOLUSD",1729042655585,26.4713,154.53,154.47,0.6226354]
["bitfinex","SOLUSD",1729042655768,6.472,154.52,154.47,0.6226354]
["bitfinex","SOLUSD",1729042656073,6.4721,154.51,154.47,0.6226354]
["bitfinex","SOLUSD",1729042656449,6.473,154.49,154.47,0.6226354]
["bitfinex","SOLUSD",1729042656750,50.250184,154.48,154.47,0.6226354]
["bitfinex","SOLUSD",1729042657066,20.0,154.48,154.47,0.6226354]
["bitfinex","SOLUSD",1729042657272,50.250184,154.48,154.47,0.6226354]
["bitfinex","SOLUSD",1729042657571,20.0,154.48,154.47,0.6226354]
["bitfinex","SOLUSD",1729042658677,30.0,154.48,154.47,0.6226354]
["bitfinex","SOLUSD",1729042659051,30.0,154.48,154.47,7.0963354]
["bitfinex","SOLUSD",1729042659254,6.4714,154.53,154.47,0.6226354]
["bitfinex","SOLUSD",1729042659477,76.5124,154.55,154.47,0.6226354]
["bitfinex","SOLUSD",1729042659963,6.4716,154.53,154.47,0.6226354]
["bitfinex","SOLUSD",1729042660473,23.776884,154.5,154.47,0.6226354]
["bitfinex","SOLUSD",1729042660663,20.0,154.5,154.47,0.6226354]
["bitfinex","SOLUSD",1729042660865,6.472,154.52,154.47,0.6226354]
["bitfinex","SOLUSD",1729042661060,20.0,154.51,154.47,0.6226354]
["bitfinex","SOLUSD",1729042661475,20.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729042661782,20.0,154.54,154.48,16.1823]
["bitfinex","SOLUSD",1729042661954,26.4708,154.54,154.48,22.6552]
["bitfinex","SOLUSD",1729042662682,6.472,154.52,154.47,7.0963354]
["bitfinex","SOLUSD",1729042664181,20.0,154.51,154.47,0.6226354]
["bitfinex","SOLUSD",1729042664363,26.472,154.51,154.47,0.6226354]
["bitfinex","SOLUSD",1729042665285,20.0,154.49,154.47,0.6226354]
["bitfinex","SOLUSD",1729042665659,26.4729,154.49,154.47,0.6226354]
["bitfinex","SOLUSD",1729042671468,26.4725,154.5,154.47,0.6226354]
["bitfinex","SOLUSD",1729042671868,20.0,154.5,154.47,0.6226354]
["bitfinex","SOLUSD",1729042672088,20.0,154.48,154.47,0.6226354]
["bitfinex","SOLUSD",1729042675388,23.776884,154.51,154.47,0.6226354]
["bitfinex","SOLUSD",1729042675789,30.248984,154.51,154.47,0.6226354]
["bitfinex","SOLUSD",1729042676575,20.0,154.5,154.47,7.0962354]
["bitfinex","SOLUSD",1729042676884,6.4717,154.52,154.47,7.0962354]
["bitfinex","SOLUSD",1729042677086,20.0,154.51,154.47,7.0962354]
["bitfinex","SOLUSD",1729042678000,20.0,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1729042678189,22.9171,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729042678664,16.4468,154.56,154.48,6.4733]
["bitfinex","SOLUSD",1729042678869,6.4708,154.54,154.47,16.8067354]
["bitfinex","SOLUSD",1729042679186,6.487,154.59,154.47,16.8067354]
["bitfinex","SOLUSD",1729042679187,6.4699,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1729042679383,6.4699,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1729042679687,6.4699,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729042679902,20.0,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729042680284,20.0,154.55,154.5,16.1809]
["bitfinex","SOLUSD",1729042680493,20.0,154.56,154.5,16.1809]
["bitfinex","SOLUSD",1729042680787,26.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729042680970,26.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729042681177,6.4695,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729042681374,26.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729042681686,20.0,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729042681892,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729042682190,93.776884,154.58,154.5,22.6533]
["bitfinex","SOLUSD",1729042682881,93.776884,154.58,154.47,0.6226354]
["bitfinex","SOLUSD",1729042683194,20.0,154.55,154.47,0.6226354]
["bitfinex","SOLUSD",1729042683381,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729042683781,20.0,154.53,154.48,16.1826]
["bitfinex","SOLUSD",1729042684091,20.0,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729042685099,20.0,154.53,154.48,16.1826]
["bitfinex","SOLUSD",1729042685407,6.4715,154.53,154.48,22.6556]
["bitfinex","SOLUSD",1729042685773,26.4704,154.55,154.48,16.1826]
["bitfinex","SOLUSD",1729042685987,26.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729042686200,6.47,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1729042686398,23.776884,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1729042686609,6.487,154.59,154.48,0.1]
["bitfinex","SOLUSD",1729042686898,6.487,154.59,154.47,0.6226354]
["bitfinex","SOLUSD",1729042686899,6.487,154.63,154.55,16.1753]
["bitfinex","SOLUSD",1729042687104,6.4676,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729042688385,20.0,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1729042688595,15.6194,154.64,154.52,6.3289]
["bitfinex","SOLUSD",1729042688772,6.68547654,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729042688972,70.0,154.66,154.53,32.3543]
["bitfinex","SOLUSD",1729042689177,70.0,154.66,154.57,6.4695]
["bitfinex","SOLUSD",1729042689178,6.4677,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729042689679,6.4664,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1729042690001,6.4662,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1729042690386,20.0,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729042690582,20.0,154.64,154.53,32.5543]
["bitfinex","SOLUSD",1729042690796,20.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729042691009,20.0,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729042691910,20.0,154.61,154.55,16.1758]
["bitfinex","SOLUSD",1729042692093,50.0,154.61,154.55,16.1758]
["bitfinex","SOLUSD",1729042692292,6.4689,154.59,154.55,16.1758]
["bitfinex","SOLUSD",1729042692811,23.776884,154.6,154.53,6.471]
["bitfinex","SOLUSD",1729042693013,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729042693688,30.0,154.61,154.55,16.1751]
["bitfinex","SOLUSD",1729042694415,30.0,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729042694719,20.0,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729042694888,6.4687,154.59,154.55,16.1751]
["bitfinex","SOLUSD",1729042695090,6.4695,154.58,154.52,22.6502]
["bitfinex","SOLUSD",1729042695716,6.4695,154.58,154.53,6.471]
["bitfinex","SOLUSD",1729042697324,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729042698685,20.0,154.58,154.52,16.179]
["bitfinex","SOLUSD",1729042698891,6.4672,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1729042699190,38.5842,154.67,154.53,32.3548]
["bitfinex","SOLUSD",1729042699191,70.0,154.66,154.56,22.6437]
["bitfinex","SOLUSD",1729042699395,70.0,154.64,154.56,16.1741]
["bitfinex","SOLUSD",1729042699715,6.4683,154.6,154.56,16.1741]
["bitfinex","SOLUSD",1729042700014,16.1662,154.65,154.56,16.1741]
["bitfinex","SOLUSD",1729042700192,20.0,154.6,154.56,22.644]
["bitfinex","SOLUSD",1729042700390,20.0,154.6,154.56,16.1741]
["bitfinex","SOLUSD",1729042700595,6.4687,154.59,154.54,6.4705]
["bitfinex","SOLUSD",1729042701720,20.0,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729042701721,26.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729042703712,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729042704507,22.2638,154.61,154.53,16.1779]
["bitfinex","SOLUSD",1729042704716,22.2638,154.61,154.51,6.4719]
["bitfinex","SOLUSD",1729042704717,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729042704914,6.4704,154.55,154.5,16.1811]
["bitfinex","SOLUSD",1729042705616,43.776884,154.59,154.5,16.1811]
["bitfinex","SOLUSD",1729042705816,20.0,154.55,154.5,22.6535]
["bitfinex","SOLUSD",1729042706024,6.471,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1729042706242,20.0,154.57,154.47,16.8065354]
["bitfinex","SOLUSD",1729042706431,20.0,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729042710481,23.776884,154.56,154.47,16.8065354]
["bitfinex","SOLUSD",1729042710758,26.4719,154.52,154.47,0.6226354]
["bitfinex","SOLUSD",1729042711169,20.0,154.5,154.47,0.6226354]
["bitfinex","SOLUSD",1729042711825,6.4731,154.49,154.47,0.6226354]
["bitfinex","SOLUSD",1729042712357,50.250184,154.48,154.47,0.6226354]
["bitfinex","SOLUSD",1729042712524,20.0,154.48,154.47,0.6226354]
["bitfinex","SOLUSD",1729042714171,20.0,154.5,154.47,0.6226354]
["bitfinex","SOLUSD",1729042717277,23.776884,154.5,154.47,0.6226354]
["bitfinex","SOLUSD",1729042717493,26.4733,154.48,154.47,0.6226354]
["bitfinex","SOLUSD",1729042717662,20.0,154.48,154.47,0.6226354]
["bitfinex","SOLUSD",1729042718379,20.0,154.48,154.39,15.5601]
["bitfinex","SOLUSD",1729042718380,113.776884,154.47,154.36,6.4783]
["bitfinex","SOLUSD",1729042718670,43.776884,154.44,154.36,6.4783]
["bitfinex","SOLUSD",1729042718877,6.4758,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1729042725754,43.776884,154.44,154.34,15.5601]
["bitfinex","SOLUSD",1729042725955,50.252084,154.44,154.38,5.9775]
["bitfinex","SOLUSD",1729042726950,30.0,154.45,154.39,16.1924]
["bitfinex","SOLUSD",1729042728328,30.0,154.45,154.41,16.1899]
["bitfinex","SOLUSD",1729042728537,20.0,154.47,154.44,6.475]
["bitfinex","SOLUSD",1729042728733,6.4729,154.49,154.44,6.475]
["bitfinex","SOLUSD",1729042728939,6.4729,154.49,154.41,16.1899]
["bitfinex","SOLUSD",1729042729137,6.4729,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1729042730231,20.0,154.48,154.41,16.1899]
["bitfinex","SOLUSD",1729042730427,6.4736,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1729042731054,6.4742,154.46,154.41,16.1899]
["bitfinex","SOLUSD",1729042731235,20.0,154.45,154.41,16.1899]
["bitfinex","SOLUSD",1729042731433,20.0,154.45,154.38,16.1936]
["bitfinex","SOLUSD",1729042731628,6.4758,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729042732135,23.776884,154.44,154.37,6.4776]
["bitfinex","SOLUSD",1729042732339,26.4755,154.43,154.37,6.4776]
["bitfinex","SOLUSD",1729042737464,6.4755,154.43,154.37,6.4776]
["bitfinex","SOLUSD",1729042741269,6.4755,154.43,154.35,16.1965]
["bitfinex","SOLUSD",1729042741270,6.477,154.4,154.35,16.1965]
["bitfinex","SOLUSD",1729042742748,6.477,154.4,154.35,22.6752]
["bitfinex","SOLUSD",1729042743069,90.0,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1729042743070,26.4754,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1729042743273,20.0,154.43,154.35,16.1965]
["bitfinex","SOLUSD",1729042743445,23.776884,154.42,154.35,16.1965]
["bitfinex","SOLUSD",1729042743961,6.4767,154.4,154.35,16.1965]
["bitfinex","SOLUSD",1729042744165,6.4767,154.4,154.35,22.6751]
["bitfinex","SOLUSD",1729042744346,6.4767,154.4,154.35,16.1965]
["bitfinex","SOLUSD",1729042744764,20.0,154.43,154.35,16.1965]
["bitfinex","SOLUSD",1729042744948,20.0,154.43,154.32,0.6226354]
["bitfinex","SOLUSD",1729042744949,28.8731,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729042745266,28.8731,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1729042745466,22.3981,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1729042745666,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729042746671,29.06687462,154.48,154.39,16.1921]
["bitfinex","SOLUSD",1729042746872,6.4742,154.46,154.4,6.4763]
["bitfinex","SOLUSD",1729042747043,26.4746,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729042747752,6.4758,154.43,154.36,16.1956]
["bitfinex","SOLUSD",1729042747976,6.4758,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729042749159,20.0,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729042749859,20.0,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729042750059,20.0,154.47,154.36,18.11096568]
["bitfinex","SOLUSD",1729042750261,20.0,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729042750459,20.0,154.45,154.36,18.11096568]
["bitfinex","SOLUSD",1729042750460,26.4746,154.45,154.39,6.4769]
["bitfinex","SOLUSD",1729042751067,22.3981,154.54,154.44,18.11096568]
["bitfinex","SOLUSD",1729042751391,22.3981,154.58,154.5,18.11096568]
["bitfinex","SOLUSD",1729042751552,29.05577114,154.58,154.5,18.11096568]
["bitfinex","SOLUSD",1729042751751,22.3981,154.58,154.48,28.97652899]
["bitfinex","SOLUSD",1729042752377,28.8672,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1729042752680,20.0,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1729042754361,26.4696,154.57,154.5,6.472]
["bitfinex","SOLUSD",1729042754870,26.4696,154.57,154.49,16.1819]
["bitfinex","SOLUSD",1729042755075,26.4696,154.57,154.51,6.4718]
["bitfinex","SOLUSD",1729042756859,20.0,154.57,154.51,6.4718]
["bitfinex","SOLUSD",1729042757179,22.3069,154.62,154.51,61.33512899]
["bitfinex","SOLUSD",1729042757353,22.3069,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1729042757573,22.3069,154.62,154.55,16.1758]
["bitfinex","SOLUSD",1729042757574,22.3069,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729042757781,22.3069,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729042758072,22.3069,154.66,154.54,16.0392]
["bitfinex","SOLUSD",1729042758375,22.3069,154.66,154.58,16.1726]
["bitfinex","SOLUSD",1729042758675,6.4675,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1729042758853,6.4684,154.6,154.54,22.6464]
["bitfinex","SOLUSD",1729042759176,86.1679,154.63,154.5,32.2199]
["bitfinex","SOLUSD",1729042759379,20.0,154.57,154.5,32.2199]
["bitfinex","SOLUSD",1729042759673,20.0,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729042760455,20.0,154.59,154.5,16.0392]
["bitfinex","SOLUSD",1729042760770,6.4685,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1729042760771,20.0,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1729042760990,23.776884,154.64,154.55,6.4702]
["bitfinex","SOLUSD",1729042761158,20.0,154.61,154.55,6.4702]
["bitfinex","SOLUSD",1729042761358,23.776884,154.65,154.52,16.178]
["bitfinex","SOLUSD",1729042761359,20.0,154.64,154.52,16.178]
["bitfinex","SOLUSD",1729042761568,6.4691,154.58,154.52,22.6492]
["bitfinex","SOLUSD",1729042761977,6.4697,154.57,154.52,16.178]
["bitfinex","SOLUSD",1729042762154,6.4697,154.57,154.51,6.472]
["bitfinex","SOLUSD",1729042762493,6.4701,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1729042763152,20.0,154.58,154.51,16.18]
["bitfinex","SOLUSD",1729042764177,20.0,154.56,154.51,22.6516]
["bitfinex","SOLUSD",1729042764380,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729042765571,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729042765774,26.4695,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1729042765964,6.4697,154.57,154.51,22.652]
["bitfinex","SOLUSD",1729042766971,20.0,154.58,154.51,16.18]
["bitfinex","SOLUSD",1729042767282,6.4703,154.56,154.51,16.18]
["bitfinex","SOLUSD",1729042768181,6.4695,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729042768490,20.0,154.58,154.51,16.18]
["bitfinex","SOLUSD",1729042768798,15.3425,154.63,154.56,16.1741]
["bitfinex","SOLUSD",1729042769088,21.8096,154.63,154.56,16.1741]
["bitfinex","SOLUSD",1729042769292,21.8096,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1729042769865,15.3425,154.63,154.56,16.1741]
["bitfinex","SOLUSD",1729042770070,90.0,154.62,154.49,15.7686]
["bitfinex","SOLUSD",1729042770272,70.0,154.6,154.49,15.7686]
["bitfinex","SOLUSD",1729042770481,6.47,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1729042770684,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729042771372,20.0,154.58,154.52,16.1788]
["bitfinex","SOLUSD",1729042772400,20.0,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1729042774575,6.4675,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1729042775594,15.3425,154.63,154.57,6.4693]
["bitfinex","SOLUSD",1729042775774,20.0,154.62,154.55,16.1757]
["bitfinex","SOLUSD",1729042776166,20.0,154.63,154.55,16.1757]
["bitfinex","SOLUSD",1729042776379,6.4674,154.62,154.55,16.1757]
["bitfinex","SOLUSD",1729042776580,6.4674,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1729042776882,26.4671,154.63,154.55,16.1757]
["bitfinex","SOLUSD",1729042777089,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729042777379,26.4664,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729042778018,6.4664,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729042778304,15.3425,154.66,154.57,16.173]
["bitfinex","SOLUSD",1729042778683,6.4669,154.64,154.58,6.469]
["bitfinex","SOLUSD",1729042778999,6.4669,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729042779206,20.0,154.63,154.53,16.1771]
["bitfinex","SOLUSD",1729042779399,43.776884,154.64,154.53,16.1771]
["bitfinex","SOLUSD",1729042780102,20.0,154.65,154.56,16.1748]
["bitfinex","SOLUSD",1729042780286,15.3425,154.66,154.56,16.1748]
["bitfinex","SOLUSD",1729042780287,20.0,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729042780799,21.8086,154.66,154.6,6.468]
["bitfinex","SOLUSD",1729042781008,21.8086,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729042781389,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729042785504,6.4671,154.63,154.59,16.1712]
["bitfinex","SOLUSD",1729042785809,20.0,154.63,154.56,16.1746]
["bitfinex","SOLUSD",1729042786420,6.4683,154.6,154.56,22.6445]
["bitfinex","SOLUSD",1729042787031,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729042787317,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729042790588,20.0,154.63,154.53,16.1778]
["bitfinex","SOLUSD",1729042790791,6.4698,154.57,154.53,16.1778]
["bitfinex","SOLUSD",1729042791309,20.0,154.6,154.53,16.1778]
["bitfinex","SOLUSD",1729042791507,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729042795717,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729042796321,6.322,154.65,154.59,16.1717]
["bitfinex","SOLUSD",1729042796525,6.322,154.65,154.59,22.6403]
["bitfinex","SOLUSD",1729042796738,6.4671,154.63,154.59,22.6403]
["bitfinex","SOLUSD",1729042796928,6.4674,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1729042798843,6.4674,154.62,154.56,16.1745]
["bitfinex","SOLUSD",1729042799022,6.4674,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729042799837,6.4682,154.61,154.56,16.1745]
["bitfinex","SOLUSD",1729042800056,6.4682,154.61,154.5,39.017]
["bitfinex","SOLUSD",1729042800057,6.4699,154.57,154.53,16.1778]
["bitfinex","SOLUSD",1729042800217,113.776884,154.64,154.5,56.91632294]
["bitfinex","SOLUSD",1729042800218,6.4703,154.56,154.51,22.2405]
["bitfinex","SOLUSD",1729042800423,6.4707,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729042800612,20.0,154.57,154.49,16.1813]
["bitfinex","SOLUSD",1729042800817,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729042801443,20.0,154.57,154.47,16.5344]
["bitfinex","SOLUSD",1729042801636,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729042802241,6.4722,154.51,154.46,16.1852]
["bitfinex","SOLUSD",1729042803241,36.1747,154.57,154.47,6.4737]
["bitfinex","SOLUSD",1729042803242,6.4714,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1729042803420,6.4714,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729042804139,20.0,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729042804642,26.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729042805148,26.4712,154.53,154.46,16.1852]
["bitfinex","SOLUSD",1729042805149,20.0,154.55,154.46,16.1852]
["bitfinex","SOLUSD",1729042805451,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729042805652,6.4729,154.49,154.43,6.475]
["bitfinex","SOLUSD",1729042806324,26.4725,154.5,154.42,16.1887]
["bitfinex","SOLUSD",1729042807430,26.4725,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729042807627,20.0,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729042807841,20.0,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729042808036,20.0,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729042808821,6.4716,154.52,154.45,16.1858]
["bitfinex","SOLUSD",1729042809133,6.4716,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729042809823,26.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729042810032,102.4449,154.59,154.48,6.4732]
["bitfinex","SOLUSD",1729042810033,22.8899,154.63,154.55,6.4703]
["bitfinex","SOLUSD",1729042810265,6.4684,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1729042810465,70.0,154.62,154.52,16.179]
["bitfinex","SOLUSD",1729042810630,6.4692,154.58,154.52,22.6502]
["bitfinex","SOLUSD",1729042811123,39.0579,154.63,154.52,16.179]
["bitfinex","SOLUSD",1729042811327,70.0,154.62,154.52,16.179]
["bitfinex","SOLUSD",1729042811527,6.4695,154.58,154.52,22.6506]
["bitfinex","SOLUSD",1729042812032,6.4699,154.57,154.52,22.6506]
["bitfinex","SOLUSD",1729042813065,43.776884,154.61,154.52,22.6506]
["bitfinex","SOLUSD",1729042813268,6.4692,154.58,154.52,22.6506]
["bitfinex","SOLUSD",1729042813567,23.776884,154.59,154.48,32.7168]
["bitfinex","SOLUSD",1729042813732,6.4703,154.56,154.48,32.7168]
["bitfinex","SOLUSD",1729042813935,6.4703,154.56,154.5,6.4721]
["bitfinex","SOLUSD",1729042814155,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729042814857,26.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729042815359,6.4699,154.57,154.51,6.4718]
["bitfinex","SOLUSD",1729042816963,6.4704,154.55,154.5,22.6526]
["bitfinex","SOLUSD",1729042817834,6.4704,154.55,154.5,16.1802]
["bitfinex","SOLUSD",1729042818063,6.4704,154.55,154.48,6.473]
["bitfinex","SOLUSD",1729042818064,20.0,154.55,154.48,6.473]
["bitfinex","SOLUSD",1729042819068,20.0,154.55,154.49,6.4729]
["bitfinex","SOLUSD",1729042820454,20.0,154.55,154.45,35.22265133]
["bitfinex","SOLUSD",1729042820772,21.29,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729042821064,27.76,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729042822042,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729042822757,21.5156,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729042825869,20.0,154.55,154.49,22.6539]
["bitfinex","SOLUSD",1729042826170,6.4726,154.5,154.45,22.6599]
["bitfinex","SOLUSD",1729042827851,20.0,154.53,154.45,16.1854]
["bitfinex","SOLUSD",1729042828148,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729042828356,20.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729042829069,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729042831753,20.0,154.53,154.45,16.1854]
["bitfinex","SOLUSD",1729042832075,6.4724,154.51,154.45,22.6599]
["bitfinex","SOLUSD",1729042832578,20.0,154.53,154.43,18.11273598]
["bitfinex","SOLUSD",1729042832750,6.2444,154.54,154.47,18.11273598]
["bitfinex","SOLUSD",1729042832954,6.2444,154.54,154.45,18.11273598]
["bitfinex","SOLUSD",1729042833378,6.2444,154.54,154.46,16.185]
["bitfinex","SOLUSD",1729042834087,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729042834965,6.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729042836067,13.0675,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1729042836256,6.4707,154.55,154.5,22.6526]
["bitfinex","SOLUSD",1729042839382,6.4713,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729042839773,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729042840172,16.6713,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729042840173,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729042841379,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729042843474,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729042843675,20.0,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729042843990,23.0694,154.63,154.55,16.175]
["bitfinex","SOLUSD",1729042843991,29.5366,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729042845471,28.2326,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729042848771,21.7669,154.67,154.61,16.1689]
["bitfinex","SOLUSD",1729042848994,20.0,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729042849193,26.4651,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729042851595,20.0,154.68,154.61,16.1689]
["bitfinex","SOLUSD",1729042852383,6.4659,154.66,154.61,22.6367]
["bitfinex","SOLUSD",1729042853399,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729042857097,6.4671,154.63,154.58,22.6416]
["bitfinex","SOLUSD",1729042857397,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729042858891,36.1624,154.68,154.58,16.1726]
["bitfinex","SOLUSD",1729042859095,36.1624,154.68,154.6,6.4681]
["bitfinex","SOLUSD",1729042859096,20.0,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729042859307,6.4678,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729042859492,41.7669,154.64,154.55,16.1756]
["bitfinex","SOLUSD",1729042859906,41.7669,154.64,154.51,24.46713598]
["bitfinex","SOLUSD",1729042859907,6.4697,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1729042860201,6.47,154.56,154.51,22.6515]
["bitfinex","SOLUSD",1729042860412,70.0,154.62,154.5,6.4723]
["bitfinex","SOLUSD",1729042860413,6.4705,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729042862485,20.0,154.56,154.5,16.1802]
["bitfinex","SOLUSD",1729042862690,20.0,154.56,154.52,6.4712]
["bitfinex","SOLUSD",1729042863197,16.1704,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1729042863198,20.0,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729042863393,6.2956,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729042863607,12.7631,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729042865305,6.2956,154.62,154.55,16.1758]
["bitfinex","SOLUSD",1729042865478,6.468,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729042865879,15.4713,154.65,154.53,18.11273598]
["bitfinex","SOLUSD",1729042866186,20.0,154.62,154.58,16.1723]
["bitfinex","SOLUSD",1729042866993,6.4674,154.62,154.58,16.1723]
["bitfinex","SOLUSD",1729042867809,6.4674,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1729042872497,20.0,154.63,154.55,34.28863598]
["bitfinex","SOLUSD",1729042872809,20.0,154.64,154.57,16.1731]
["bitfinex","SOLUSD",1729042873120,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729042877512,20.0,154.64,154.57,16.1731]
["bitfinex","SOLUSD",1729042877713,22.87067386,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729042877714,20.0,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729042877920,15.1656,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729042878422,6.4651,154.68,154.64,16.1658]
["bitfinex","SOLUSD",1729042879521,6.4651,154.68,154.59,33.42513598]
["bitfinex","SOLUSD",1729042879522,15.1656,154.69,154.61,16.1696]
["bitfinex","SOLUSD",1729042879736,6.4669,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729042880023,20.0,154.68,154.57,16.1731]
["bitfinex","SOLUSD",1729042880200,6.4668,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729042884431,26.4651,154.68,154.62,6.4671]
["bitfinex","SOLUSD",1729042884616,26.4651,154.68,154.59,16.1709]
["bitfinex","SOLUSD",1729042884617,21.6301,154.69,154.59,18.11273598]
["bitfinex","SOLUSD",1729042884920,21.6301,154.69,154.61,18.11273598]
["bitfinex","SOLUSD",1729042885129,15.1656,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729042885810,15.1656,154.69,154.64,16.1665]
["bitfinex","SOLUSD",1729042885811,20.0,154.69,154.64,16.1665]
["bitfinex","SOLUSD",1729042886015,20.0,154.69,154.64,22.633]
["bitfinex","SOLUSD",1729042886432,26.4646,154.69,154.64,22.633]
["bitfinex","SOLUSD",1729042886743,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729042887128,6.4658,154.66,154.61,22.6372]
["bitfinex","SOLUSD",1729042888053,20.0,154.67,154.58,16.1726]
["bitfinex","SOLUSD",1729042888221,16.2781,154.66,154.58,16.1726]
["bitfinex","SOLUSD",1729042888923,6.4666,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729042889127,22.7442,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1729042891438,16.2781,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1729042891619,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729042894343,6.4662,154.65,154.58,16.1726]
["bitfinex","SOLUSD",1729042894344,6.4669,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729042896540,20.0,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729042897324,26.4664,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729042897835,20.0,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729042898020,6.465,154.68,154.61,16.169]
["bitfinex","SOLUSD",1729042899340,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729042907368,20.0,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729042907545,20.0,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729042908437,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729042908668,6.4637,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729042914768,20.0,154.72,154.65,34.27753598]
["bitfinex","SOLUSD",1729042914970,26.4632,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729042915155,15.7495,154.82,154.75,6.462]
["bitfinex","SOLUSD",1729042915470,6.4602,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729042915648,15.7495,154.82,154.73,34.26913598]
["bitfinex","SOLUSD",1729042915851,70.0,154.81,154.68,16.5509]
["bitfinex","SOLUSD",1729042916157,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729042917452,6.4617,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1729042917658,20.0,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1729042920953,36.1432,154.76,154.66,16.1643]
["bitfinex","SOLUSD",1729042921162,6.4637,154.71,154.66,22.63]
["bitfinex","SOLUSD",1729042921858,36.1432,154.76,154.64,22.5929]
["bitfinex","SOLUSD",1729042921859,6.4645,154.69,154.64,22.5929]
["bitfinex","SOLUSD",1729042922279,6.4654,154.67,154.63,16.1675]
["bitfinex","SOLUSD",1729042923661,6.465,154.68,154.63,22.6345]
["bitfinex","SOLUSD",1729042925489,6.4654,154.67,154.63,16.1675]
["bitfinex","SOLUSD",1729042927182,6.4663,154.65,154.6,16.1264]
["bitfinex","SOLUSD",1729042927569,6.4663,154.65,154.6,22.5942]
["bitfinex","SOLUSD",1729042927877,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729042928557,6.4665,154.65,154.59,22.6393]
["bitfinex","SOLUSD",1729042928762,113.776884,154.69,154.56,64.6499]
["bitfinex","SOLUSD",1729042928963,6.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729042929786,20.0,154.66,154.57,6.4695]
["bitfinex","SOLUSD",1729042930083,6.4671,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1729042930581,16.1635,154.67,154.57,6.4695]
["bitfinex","SOLUSD",1729042930788,6.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729042933390,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729042938774,43.776884,154.69,154.58,16.1721]
["bitfinex","SOLUSD",1729042939293,6.4662,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729042939595,6.4674,154.63,154.58,22.6408]
["bitfinex","SOLUSD",1729042939800,6.4676,154.62,154.58,16.1721]
["bitfinex","SOLUSD",1729042939984,6.467,154.63,154.58,22.6412]
["bitfinex","SOLUSD",1729042941676,6.4674,154.62,154.58,22.6412]
["bitfinex","SOLUSD",1729042944005,6.4656,154.67,154.6,16.1699]
["bitfinex","SOLUSD",1729042944175,22.6955,154.7,154.63,6.467]
["bitfinex","SOLUSD",1729042944387,6.4648,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729042945081,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729042945288,6.465,154.68,154.62,16.168]
["bitfinex","SOLUSD",1729042945507,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729042946380,6.4658,154.66,154.62,16.168]
["bitfinex","SOLUSD",1729042946588,43.776884,154.71,154.62,16.168]
["bitfinex","SOLUSD",1729042946796,16.1609,154.7,154.59,16.1714]
["bitfinex","SOLUSD",1729042947106,6.4658,154.66,154.59,34.28413598]
["bitfinex","SOLUSD",1729042948221,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729042950403,20.0,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729042950700,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729042952914,6.4665,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729042953297,6.4666,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1729042955514,6.4659,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729042955719,21.8315,154.67,154.61,16.1689]
["bitfinex","SOLUSD",1729042955896,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729042958413,43.776884,154.69,154.61,22.6367]
["bitfinex","SOLUSD",1729042959398,6.4662,154.65,154.61,22.6367]
["bitfinex","SOLUSD",1729042962635,6.4668,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729042962919,6.4674,154.63,154.58,22.6415]
["bitfinex","SOLUSD",1729042963122,20.0,154.64,154.58,22.6415]
["bitfinex","SOLUSD",1729042964524,6.4674,154.62,154.58,22.6415]
["bitfinex","SOLUSD",1729042967925,15.9736,154.65,154.58,16.1727]
["bitfinex","SOLUSD",1729042968124,15.9736,154.65,154.55,18.11273598]
["bitfinex","SOLUSD",1729042968125,16.1671,154.64,154.55,16.1755]
["bitfinex","SOLUSD",1729042968329,6.4683,154.6,154.55,22.6455]
["bitfinex","SOLUSD",1729042968617,6.4696,154.57,154.52,22.6501]
["bitfinex","SOLUSD",1729042968829,6.4714,154.53,154.5,15.7671]
["bitfinex","SOLUSD",1729042968995,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729042969405,32.1461,154.59,154.47,16.1836]
["bitfinex","SOLUSD",1729042969701,6.4699,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1729042969911,6.4699,154.57,154.5,16.181]
["bitfinex","SOLUSD",1729042969912,15.9736,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729042970100,20.0,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729042970306,6.3055,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729042970511,6.3055,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1729042970512,6.4684,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1729042970710,6.4684,154.6,154.51,18.11273598]
["bitfinex","SOLUSD",1729042970711,6.4699,154.57,154.51,22.652]
["bitfinex","SOLUSD",1729042970925,6.4699,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1729042973711,6.4699,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729042973917,23.776884,154.61,154.49,18.11273598]
["bitfinex","SOLUSD",1729042974229,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729042974818,23.776884,154.62,154.54,16.1769]
["bitfinex","SOLUSD",1729042975025,6.4687,154.59,154.54,22.6476]
["bitfinex","SOLUSD",1729042980729,15.9736,154.63,154.54,16.1769]
["bitfinex","SOLUSD",1729042980730,20.0,154.61,154.54,16.1769]
["bitfinex","SOLUSD",1729042981036,15.9736,154.63,154.54,16.1769]
["bitfinex","SOLUSD",1729042981037,20.0,154.62,154.54,22.6476]
["bitfinex","SOLUSD",1729042981240,6.4692,154.58,154.54,22.6476]
["bitfinex","SOLUSD",1729042981415,6.4688,154.59,154.54,22.6476]
["bitfinex","SOLUSD",1729042981721,6.4683,154.6,154.54,16.1769]
["bitfinex","SOLUSD",1729042981931,6.4688,154.59,154.54,22.6476]
["bitfinex","SOLUSD",1729042982114,20.0,154.62,154.54,22.6476]
["bitfinex","SOLUSD",1729042982115,20.0,154.58,154.54,16.1769]
["bitfinex","SOLUSD",1729042982422,20.0,154.57,154.54,16.1769]
["bitfinex","SOLUSD",1729042982742,20.0,154.57,154.51,16.1798]
["bitfinex","SOLUSD",1729042982920,6.4705,154.55,154.51,16.1798]
["bitfinex","SOLUSD",1729042984518,6.472,154.51,154.44,48.1411]
["bitfinex","SOLUSD",1729042984723,6.4733,154.48,154.41,6.2665]
["bitfinex","SOLUSD",1729042985027,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729042985256,20.0,154.52,154.41,22.6657]
["bitfinex","SOLUSD",1729042985257,6.4742,154.46,154.41,22.6657]
["bitfinex","SOLUSD",1729042985609,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729042986116,20.0,154.46,154.36,18.21273598]
["bitfinex","SOLUSD",1729042986317,20.0,154.46,154.34,15.8671]
["bitfinex","SOLUSD",1729042986318,20.0,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729042986533,6.3055,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729042986834,20.0,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729042987624,12.7793,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729042987932,20.0,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729042988818,6.4738,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729042989214,15.9736,154.5,154.39,18.11273598]
["bitfinex","SOLUSD",1729042989536,15.9736,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729042989537,22.4461,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729042990146,12.7776,154.51,154.46,16.1854]
["bitfinex","SOLUSD",1729042990321,6.4734,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1729042990517,6.4741,154.47,154.42,16.1885]
["bitfinex","SOLUSD",1729042990836,6.4741,154.47,154.42,22.6641]
["bitfinex","SOLUSD",1729042991042,6.4732,154.49,154.42,22.6641]
["bitfinex","SOLUSD",1729042991233,20.0,154.48,154.42,16.1885]
["bitfinex","SOLUSD",1729042991438,20.0,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729042991656,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729042994155,20.0,154.5,154.43,6.4753]
["bitfinex","SOLUSD",1729042994334,20.0,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729042994530,20.0,154.48,154.45,6.4743]
["bitfinex","SOLUSD",1729042994741,20.0,154.48,154.42,16.1885]
["bitfinex","SOLUSD",1729042994945,20.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729042995143,26.4736,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729042995838,26.4729,154.5,154.43,6.4753]
["bitfinex","SOLUSD",1729042996044,20.0,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729042997530,20.0,154.5,154.42,16.1885]
["bitfinex","SOLUSD",1729042997734,6.4742,154.46,154.42,16.1885]
["bitfinex","SOLUSD",1729042999367,6.4742,154.46,154.41,6.4758]
["bitfinex","SOLUSD",1729043001050,6.475,154.44,154.39,22.6695]
["bitfinex","SOLUSD",1729043001364,6.4762,154.42,154.36,16.1957]
["bitfinex","SOLUSD",1729043001542,6.4754,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729043001744,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729043002045,6.4754,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1729043002554,6.4761,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1729043005149,20.0,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729043005352,20.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729043005750,26.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729043006144,6.4744,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729043006767,20.0,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729043008968,20.0,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729043009164,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729043011066,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729043011268,20.0,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729043013558,20.0,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729043014462,20.0,154.47,154.41,16.1906]
["bitfinex","SOLUSD",1729043014667,20.0,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1729043015166,12.9585,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729043016870,26.4733,154.48,154.43,22.663]
["bitfinex","SOLUSD",1729043017663,6.4743,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729043017965,6.4738,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729043018203,20.0,154.48,154.42,6.4756]
["bitfinex","SOLUSD",1729043018466,6.4748,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729043018669,6.4748,154.45,154.4,16.1915]
["bitfinex","SOLUSD",1729043019378,6.4748,154.45,154.4,22.6681]
["bitfinex","SOLUSD",1729043019945,20.0,154.48,154.4,16.1915]
["bitfinex","SOLUSD",1729043020152,20.0,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1729043020357,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729043021480,16.3583,154.51,154.42,18.14069631]
["bitfinex","SOLUSD",1729043021679,20.0,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729043021981,20.0,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729043022186,20.0,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729043022772,26.4716,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729043023270,26.4716,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729043025062,26.4716,154.52,154.46,16.1846]
["bitfinex","SOLUSD",1729043025063,20.0,154.52,154.41,18.14069631]
["bitfinex","SOLUSD",1729043025301,6.4733,154.48,154.43,22.6634]
["bitfinex","SOLUSD",1729043025583,20.0,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1729043026079,20.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729043029073,26.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729043029690,26.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729043029888,6.4717,154.52,154.47,18.07426954]
["bitfinex","SOLUSD",1729043031091,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729043031390,16.3583,154.55,154.46,6.4741]
["bitfinex","SOLUSD",1729043031603,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729043031774,6.4725,154.5,154.45,34.26066954]
["bitfinex","SOLUSD",1729043031991,20.0,154.54,154.46,6.4741]
["bitfinex","SOLUSD",1729043032166,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729043033588,20.0,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1729043034890,26.4709,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1729043035189,20.0,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1729043035401,20.0,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1729043035577,20.0,154.55,154.51,18.07246954]
["bitfinex","SOLUSD",1729043035778,20.0,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1729043037489,6.4703,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729043040892,26.4694,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729043043002,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729043043187,26.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729043043387,26.4692,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1729043043904,6.4695,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729043044198,6.4695,154.57,154.51,16.1794]
["bitfinex","SOLUSD",1729043044394,6.4695,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729043050074,26.4691,154.58,154.53,6.471]
["bitfinex","SOLUSD",1729043050280,22.9265,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729043050590,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729043051199,20.0,154.6,154.52,41.88934625]
["bitfinex","SOLUSD",1729043051409,15.6836,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729043051619,15.6836,154.67,154.61,6.4677]
["bitfinex","SOLUSD",1729043051804,6.4662,154.65,154.58,16.1721]
["bitfinex","SOLUSD",1729043052008,6.4673,154.63,154.58,22.641]
["bitfinex","SOLUSD",1729043052398,6.4674,154.62,154.58,22.641]
["bitfinex","SOLUSD",1729043052807,6.4671,154.63,154.58,22.641]
["bitfinex","SOLUSD",1729043053014,20.0,154.66,154.58,16.1721]
["bitfinex","SOLUSD",1729043053211,6.4676,154.62,154.56,6.4695]
["bitfinex","SOLUSD",1729043053416,20.0,154.66,154.56,23.776884]
["bitfinex","SOLUSD",1729043054513,20.0,154.63,154.57,16.1729]
["bitfinex","SOLUSD",1729043054705,26.4671,154.63,154.57,22.642]
["bitfinex","SOLUSD",1729043055612,26.4671,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1729043055822,15.6836,154.67,154.57,16.1729]
["bitfinex","SOLUSD",1729043056000,6.4662,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729043057621,15.6836,154.67,154.59,16.171]
["bitfinex","SOLUSD",1729043057622,20.0,154.66,154.59,16.171]
["bitfinex","SOLUSD",1729043058295,20.0,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729043060004,6.4676,154.62,154.57,11.58296278]
["bitfinex","SOLUSD",1729043060319,6.468,154.61,154.57,11.58296278]
["bitfinex","SOLUSD",1729043060519,6.4678,154.62,154.57,18.05236278]
["bitfinex","SOLUSD",1729043061312,20.0,154.62,154.59,18.05166278]
["bitfinex","SOLUSD",1729043061917,15.6836,154.67,154.61,11.58296278]
["bitfinex","SOLUSD",1729043062721,6.4661,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729043063099,15.6836,154.67,154.61,11.58296278]
["bitfinex","SOLUSD",1729043063517,20.0,154.68,154.61,11.58296278]
["bitfinex","SOLUSD",1729043063820,6.4657,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729043064128,6.467,154.63,154.58,18.05176278]
["bitfinex","SOLUSD",1729043065014,20.0,154.68,154.56,18.05256278]
["bitfinex","SOLUSD",1729043065198,6.4678,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729043065403,6.4678,154.62,154.56,11.58296278]
["bitfinex","SOLUSD",1729043065404,20.0,154.65,154.56,11.58296278]
["bitfinex","SOLUSD",1729043065921,20.0,154.65,154.58,6.4689]
["bitfinex","SOLUSD",1729043066228,31.9938,154.66,154.58,6.4689]
["bitfinex","SOLUSD",1729043066229,20.0,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1729043067021,6.467,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1729043067922,15.8285,154.66,154.56,23.776884]
["bitfinex","SOLUSD",1729043068128,15.8285,154.66,154.59,18.09709979]
["bitfinex","SOLUSD",1729043068710,22.2946,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729043068906,6.4674,154.63,154.58,22.641]
["bitfinex","SOLUSD",1729043069127,6.4675,154.62,154.58,22.641]
["bitfinex","SOLUSD",1729043069434,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729043072625,20.0,154.62,154.56,23.776884]
["bitfinex","SOLUSD",1729043072813,20.0,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1729043073220,6.4031,154.69,154.61,18.09709979]
["bitfinex","SOLUSD",1729043073426,15.9791,154.7,154.61,18.09709979]
["bitfinex","SOLUSD",1729043073427,22.4432,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729043073734,13.16768925,154.72,154.64,23.776884]
["bitfinex","SOLUSD",1729043073904,6.4636,154.72,154.64,23.776884]
["bitfinex","SOLUSD",1729043074532,6.4636,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729043075038,6.4636,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729043080727,6.4636,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729043080728,20.0,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729043081813,20.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729043082333,26.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729043083034,26.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729043084715,21.6999,154.77,154.68,23.776884]
["bitfinex","SOLUSD",1729043085032,28.1614,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729043085236,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729043085823,21.6999,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729043086018,21.6999,154.77,154.69,16.1605]
["bitfinex","SOLUSD",1729043086220,6.4621,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1729043086643,21.6999,154.77,154.69,16.1605]
["bitfinex","SOLUSD",1729043086938,6.4628,154.73,154.69,22.625]
["bitfinex","SOLUSD",1729043087624,6.4625,154.74,154.69,22.625]
["bitfinex","SOLUSD",1729043092533,6.4625,154.74,154.66,6.2005]
["bitfinex","SOLUSD",1729043092534,20.0,154.76,154.64,50.42909979]
["bitfinex","SOLUSD",1729043092730,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729043094722,20.0,154.76,154.66,16.1641]
["bitfinex","SOLUSD",1729043095043,6.4637,154.71,154.66,22.6296]
["bitfinex","SOLUSD",1729043097257,36.1549,154.76,154.63,15.407]
["bitfinex","SOLUSD",1729043097258,43.776884,154.73,154.63,31.5741]
["bitfinex","SOLUSD",1729043097437,20.0,154.71,154.63,16.1671]
["bitfinex","SOLUSD",1729043097953,26.1564,154.71,154.63,16.1671]
["bitfinex","SOLUSD",1729043098252,6.4653,154.68,154.63,22.634]
["bitfinex","SOLUSD",1729043099534,42.3159,154.71,154.59,31.5781]
["bitfinex","SOLUSD",1729043099735,23.776884,154.7,154.59,31.5781]
["bitfinex","SOLUSD",1729043100026,6.4678,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729043100237,15.8993,154.68,154.55,18.08686004]
["bitfinex","SOLUSD",1729043100452,6.4661,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1729043100731,6.4676,154.62,154.58,16.1722]
["bitfinex","SOLUSD",1729043100930,20.0,154.65,154.55,16.1759]
["bitfinex","SOLUSD",1729043101146,6.4682,154.61,154.55,22.6462]
["bitfinex","SOLUSD",1729043102152,6.4682,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729043102353,6.4682,154.61,154.55,16.1759]
["bitfinex","SOLUSD",1729043102354,6.4671,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1729043102530,20.0,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1729043103131,6.4672,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1729043106154,15.8993,154.68,154.61,6.4677]
["bitfinex","SOLUSD",1729043106356,26.4657,154.67,154.62,6.467]
["bitfinex","SOLUSD",1729043106739,6.4658,154.66,154.6,22.6378]
["bitfinex","SOLUSD",1729043107457,6.4674,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729043107757,6.4676,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729043107960,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729043108349,6.4679,154.61,154.56,22.6443]
["bitfinex","SOLUSD",1729043108746,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729043108966,20.0,154.65,154.57,6.4695]
["bitfinex","SOLUSD",1729043109141,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729043111160,20.0,154.63,154.55,18.08686004]
["bitfinex","SOLUSD",1729043111365,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729043112951,6.4662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729043113352,6.4668,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729043114159,6.4675,154.62,154.58,16.1719]
["bitfinex","SOLUSD",1729043114353,6.467,154.63,154.58,22.6408]
["bitfinex","SOLUSD",1729043114975,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729043115185,20.0,154.63,154.54,16.176]
["bitfinex","SOLUSD",1729043115467,20.0,154.61,154.54,22.6464]
["bitfinex","SOLUSD",1729043115870,20.0,154.61,154.54,16.176]
["bitfinex","SOLUSD",1729043116059,6.4684,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729043116255,20.0,154.61,154.54,16.176]
["bitfinex","SOLUSD",1729043116454,6.4693,154.58,154.54,16.176]
["bitfinex","SOLUSD",1729043117965,6.4687,154.59,154.54,22.6467]
["bitfinex","SOLUSD",1729043118755,6.4692,154.58,154.54,16.176]
["bitfinex","SOLUSD",1729043118973,20.0,154.59,154.51,16.18]
["bitfinex","SOLUSD",1729043119211,20.0,154.59,154.55,2.765592]
["bitfinex","SOLUSD",1729043119212,6.4699,154.56,154.55,2.765592]
["bitfinex","SOLUSD",1729043119475,66.495384,154.56,154.55,2.765592]
["bitfinex","SOLUSD",1729043119866,143.241984,154.56,154.55,2.765592]
["bitfinex","SOLUSD",1729043120059,73.141984,154.56,154.55,2.765592]
["bitfinex","SOLUSD",1729043120477,103.141984,154.56,154.55,2.765592]
["bitfinex","SOLUSD",1729043121290,173.241984,154.56,154.55,2.765592]
["bitfinex","SOLUSD",1729043122361,6.473,154.49,154.45,16.1863]
["bitfinex","SOLUSD",1729043122562,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729043123082,6.4736,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1729043124482,20.0,154.47,154.42,16.1894]
["bitfinex","SOLUSD",1729043124681,6.4741,154.46,154.42,16.1894]
["bitfinex","SOLUSD",1729043125579,20.0,154.45,154.39,16.2444]
["bitfinex","SOLUSD",1729043125772,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729043127682,6.4754,154.43,154.38,22.6701]
["bitfinex","SOLUSD",1729043129569,20.0,154.44,154.38,16.1929]
["bitfinex","SOLUSD",1729043129770,16.2486,154.48,154.4,16.1907]
["bitfinex","SOLUSD",1729043129962,20.0,154.47,154.4,16.1907]
["bitfinex","SOLUSD",1729043130395,26.4738,154.47,154.41,6.476]
["bitfinex","SOLUSD",1729043130974,6.4742,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729043131387,20.0,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729043131686,6.4742,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729043133182,20.0,154.45,154.37,16.1947]
["bitfinex","SOLUSD",1729043133392,6.4756,154.43,154.37,22.6722]
["bitfinex","SOLUSD",1729043133885,6.4756,154.43,154.37,16.1947]
["bitfinex","SOLUSD",1729043134093,6.4756,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729043134798,6.4765,154.41,154.37,16.1947]
["bitfinex","SOLUSD",1729043135171,26.4762,154.42,154.37,22.6725]
["bitfinex","SOLUSD",1729043136185,6.4762,154.41,154.37,16.1947]
["bitfinex","SOLUSD",1729043137085,6.4768,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729043137593,20.0,154.41,154.37,6.4775]
["bitfinex","SOLUSD",1729043138174,26.4766,154.41,154.36,16.1957]
["bitfinex","SOLUSD",1729043138890,26.4766,154.41,154.36,22.6739]
["bitfinex","SOLUSD",1729043139187,6.4775,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729043139978,20.0,154.41,154.33,16.1987]
["bitfinex","SOLUSD",1729043140284,6.478,154.37,154.33,16.1987]
["bitfinex","SOLUSD",1729043140789,6.4784,154.36,154.32,0.6226354]
["bitfinex","SOLUSD",1729043141565,6.4784,154.36,154.32,7.1026354]
["bitfinex","SOLUSD",1729043141778,20.0,154.41,154.33,16.1986]
["bitfinex","SOLUSD",1729043141973,20.0,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1729043142300,20.0,154.41,154.33,16.1986]
["bitfinex","SOLUSD",1729043142600,26.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729043142778,20.0,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729043143495,26.4763,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729043146285,20.0,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729043147899,28.1081,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729043147900,20.0,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729043148105,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729043148311,20.0,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729043149193,20.0,154.45,154.35,16.196]
["bitfinex","SOLUSD",1729043149396,20.0,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729043150680,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729043150881,6.4747,154.45,154.4,22.6669]
["bitfinex","SOLUSD",1729043151096,6.4752,154.44,154.4,16.1906]
["bitfinex","SOLUSD",1729043155187,6.4762,154.42,154.37,22.6722]
["bitfinex","SOLUSD",1729043156132,6.4796,154.33,154.32,0.6226354]
["bitfinex","SOLUSD",1729043156406,26.4796,154.33,154.32,0.6226354]
["bitfinex","SOLUSD",1729043156609,6.4804,154.31,154.24,22.6909]
["bitfinex","SOLUSD",1729043156810,6.4804,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729043157322,106.17324025,154.37,154.24,16.2078]
["bitfinex","SOLUSD",1729043157323,6.4797,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1729043158898,36.17324025,154.37,154.26,6.4824]
["bitfinex","SOLUSD",1729043159208,6.4819,154.28,154.21,6.4845]
["bitfinex","SOLUSD",1729043159454,6.4821,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1729043159623,15.6912,154.29,154.19,32.2385]
["bitfinex","SOLUSD",1729043159902,6.4835,154.24,154.19,16.2127]
["bitfinex","SOLUSD",1729043160113,6.4828,154.26,154.2,6.485]
["bitfinex","SOLUSD",1729043160293,6.4821,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1729043160683,20.0,154.28,154.22,22.6939]
["bitfinex","SOLUSD",1729043160888,6.4814,154.29,154.22,22.6939]
["bitfinex","SOLUSD",1729043161208,20.0,154.32,154.22,34.29686004]
["bitfinex","SOLUSD",1729043161517,6.4805,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1729043161885,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729043164411,20.0,154.32,154.22,32.2358]
["bitfinex","SOLUSD",1729043164603,6.4819,154.28,154.22,32.2358]
["bitfinex","SOLUSD",1729043164802,6.4819,154.28,154.22,38.72]
["bitfinex","SOLUSD",1729043165017,6.4816,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729043165316,20.0,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729043165697,26.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729043166014,6.4804,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729043166915,26.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729043167615,22.2993,154.37,154.26,18.08686004]
["bitfinex","SOLUSD",1729043167812,22.2993,154.37,154.27,23.776884]
["bitfinex","SOLUSD",1729043168319,6.4777,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729043168818,22.2993,154.41,154.33,6.4795]
["bitfinex","SOLUSD",1729043169110,6.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729043169620,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729043170831,6.476,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729043170998,6.476,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1729043171192,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729043171607,6.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729043171811,6.4754,154.44,154.38,6.4775]
["bitfinex","SOLUSD",1729043172012,6.4758,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1729043172195,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729043172510,20.0,154.44,154.37,16.1938]
["bitfinex","SOLUSD",1729043172693,22.2993,154.45,154.38,6.4775]
["bitfinex","SOLUSD",1729043172694,20.0,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729043173504,22.2993,154.45,154.37,16.1938]
["bitfinex","SOLUSD",1729043173505,6.475,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729043173911,6.475,154.44,154.37,16.1938]
["bitfinex","SOLUSD",1729043174220,6.4759,154.42,154.37,16.1938]
["bitfinex","SOLUSD",1729043175395,6.4759,154.42,154.37,22.6717]
["bitfinex","SOLUSD",1729043177492,6.4762,154.41,154.37,16.1938]
["bitfinex","SOLUSD",1729043177808,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729043178008,20.0,154.44,154.31,23.776884]
["bitfinex","SOLUSD",1729043178220,22.2993,154.45,154.31,23.776884]
["bitfinex","SOLUSD",1729043178221,6.477,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1729043178702,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729043179207,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729043179411,6.4791,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729043180402,6.4778,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1729043180609,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729043181120,20.0,154.43,154.34,6.4791]
["bitfinex","SOLUSD",1729043181318,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729043182814,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729043183998,43.0533,154.41,154.27,32.4092]
["bitfinex","SOLUSD",1729043184201,6.4787,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729043184502,6.4793,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729043186123,6.4797,154.33,154.28,22.6855]
["bitfinex","SOLUSD",1729043187308,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729043188015,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729043188712,6.4783,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729043194600,20.0,154.4,154.3,6.401]
["bitfinex","SOLUSD",1729043194925,13.21040346,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1729043195106,6.4758,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1729043195428,21.462,154.45,154.35,16.1969]
["bitfinex","SOLUSD",1729043195615,6.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729043195824,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729043199002,20.0,154.44,154.35,16.1969]
["bitfinex","SOLUSD",1729043199224,6.4774,154.39,154.35,16.1969]
["bitfinex","SOLUSD",1729043203735,20.0,154.39,154.35,22.6756]
["bitfinex","SOLUSD",1729043204333,6.4783,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729043206533,6.4788,154.35,154.31,16.2005]
["bitfinex","SOLUSD",1729043206724,6.4784,154.36,154.31,16.2005]
["bitfinex","SOLUSD",1729043206933,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729043209433,6.4796,154.33,154.28,22.6856]
["bitfinex","SOLUSD",1729043211835,6.4801,154.32,154.28,16.204]
["bitfinex","SOLUSD",1729043212043,6.4796,154.33,154.28,22.6854]
["bitfinex","SOLUSD",1729043214227,6.4808,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729043214431,20.0,154.32,154.23,16.1222]
["bitfinex","SOLUSD",1729043214432,20.0,154.3,154.23,16.1222]
["bitfinex","SOLUSD",1729043214629,6.4818,154.28,154.23,22.6056]
["bitfinex","SOLUSD",1729043217528,6.4818,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1729043217936,20.0,154.31,154.21,16.2107]
["bitfinex","SOLUSD",1729043219146,16.2032,154.3,154.16,0.6226354]
["bitfinex","SOLUSD",1729043219375,20.0,154.29,154.18,16.2144]
["bitfinex","SOLUSD",1729043219545,6.4846,154.22,154.16,7.1090354]
["bitfinex","SOLUSD",1729043220057,6.4838,154.24,154.18,6.4857]
["bitfinex","SOLUSD",1729043220563,6.4838,154.24,154.17,16.2154]
["bitfinex","SOLUSD",1729043220564,6.4842,154.22,154.17,22.7017]
["bitfinex","SOLUSD",1729043220853,6.485,154.21,154.16,7.1092354]
["bitfinex","SOLUSD",1729043221031,20.0,154.24,154.16,0.6226354]
["bitfinex","SOLUSD",1729043221235,26.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729043221645,26.4835,154.24,154.18,22.6996]
["bitfinex","SOLUSD",1729043221853,6.4841,154.23,154.18,16.2138]
["bitfinex","SOLUSD",1729043222168,6.4847,154.21,154.16,7.1093354]
["bitfinex","SOLUSD",1729043222655,36.2085,154.24,154.16,0.6226354]
["bitfinex","SOLUSD",1729043223154,6.4859,154.18,154.16,0.6226354]
["bitfinex","SOLUSD",1729043223556,6.4863,154.17,154.16,0.6226354]
["bitfinex","SOLUSD",1729043224538,20.0,154.19,154.16,0.6226354]
["bitfinex","SOLUSD",1729043225532,6.4863,154.17,154.16,0.6226354]
["bitfinex","SOLUSD",1729043227837,20.0,154.19,154.16,0.6226354]
["bitfinex","SOLUSD",1729043228037,15.2805,154.22,154.16,0.6226354]
["bitfinex","SOLUSD",1729043228345,6.4835,154.24,154.18,6.4857]
["bitfinex","SOLUSD",1729043229060,6.4839,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729043229352,6.1384,154.25,154.17,16.2154]
["bitfinex","SOLUSD",1729043229353,6.4849,154.21,154.17,16.2154]
["bitfinex","SOLUSD",1729043229554,6.1384,154.25,154.17,16.2154]
["bitfinex","SOLUSD",1729043229758,6.1384,154.25,154.17,22.7016]
["bitfinex","SOLUSD",1729043229960,6.1384,154.25,154.17,16.2154]
["bitfinex","SOLUSD",1729043230255,20.0,154.24,154.17,16.2154]
["bitfinex","SOLUSD",1729043230457,6.4847,154.21,154.17,16.2154]
["bitfinex","SOLUSD",1729043231758,6.4842,154.22,154.17,22.7015]
["bitfinex","SOLUSD",1729043232567,6.4856,154.19,154.16,0.6226354]
["bitfinex","SOLUSD",1729043232936,6.4859,154.18,154.16,0.6226354]
["bitfinex","SOLUSD",1729043233140,39.986584,154.23,154.16,0.6226354]
["bitfinex","SOLUSD",1729043233336,15.4484,154.19,154.16,0.6226354]
["bitfinex","SOLUSD",1729043233852,16.2097,154.23,154.16,0.6226354]
["bitfinex","SOLUSD",1729043233853,6.4847,154.21,154.16,7.1092354]
["bitfinex","SOLUSD",1729043234144,26.485,154.2,154.16,7.1092354]
["bitfinex","SOLUSD",1729043234344,20.0,154.2,154.16,0.6226354]
["bitfinex","SOLUSD",1729043234547,20.0,154.22,154.16,0.6226354]
["bitfinex","SOLUSD",1729043234762,6.4862,154.18,154.16,0.6226354]
["bitfinex","SOLUSD",1729043234943,20.0,154.22,154.16,0.6226354]
["bitfinex","SOLUSD",1729043235267,6.4855,154.19,154.16,0.6226354]
["bitfinex","SOLUSD",1729043236565,20.0,154.2,154.16,0.6226354]
["bitfinex","SOLUSD",1729043236769,6.4862,154.18,154.16,0.6226354]
["bitfinex","SOLUSD",1729043237344,6.4855,154.19,154.16,0.6226354]
["bitfinex","SOLUSD",1729043237668,6.486,154.18,154.16,0.6226354]
["bitfinex","SOLUSD",1729043237852,20.0,154.2,154.16,0.6226354]
["bitfinex","SOLUSD",1729043238255,6.4863,154.17,154.16,0.6226354]
["bitfinex","SOLUSD",1729043238456,6.4855,154.19,154.16,0.6226354]
["bitfinex","SOLUSD",1729043239152,20.0,154.2,154.16,0.6226354]
["bitfinex","SOLUSD",1729043239153,6.4863,154.17,154.16,0.6226354]
["bitfinex","SOLUSD",1729043239845,20.0,154.2,154.16,0.6226354]
["bitfinex","SOLUSD",1729043240046,6.4858,154.19,154.16,0.6226354]
["bitfinex","SOLUSD",1729043240654,20.0,154.2,154.16,0.6226354]
["bitfinex","SOLUSD",1729043240862,20.0,154.2,154.16,7.1092354]
["bitfinex","SOLUSD",1729043241171,12.7827,154.25,154.16,0.6226354]
["bitfinex","SOLUSD",1729043241349,15.4484,154.27,154.19,16.2129]
["bitfinex","SOLUSD",1729043241956,6.4829,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1729043242545,6.4829,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729043243268,20.0,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729043244267,20.0,154.25,154.19,16.2129]
["bitfinex","SOLUSD",1729043244568,6.4842,154.23,154.17,6.4859]
["bitfinex","SOLUSD",1729043244762,6.4842,154.23,154.16,16.8393354]
["bitfinex","SOLUSD",1729043244962,6.4842,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729043246173,6.4863,154.17,154.16,0.6226354]
["bitfinex","SOLUSD",1729043246667,20.0,154.18,154.16,0.6226354]
["bitfinex","SOLUSD",1729043247254,20.0,154.2,154.16,0.6226354]
["bitfinex","SOLUSD",1729043247570,6.2997,154.26,154.16,0.6226354]
["bitfinex","SOLUSD",1729043247867,6.4817,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729043248260,21.9298,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729043249169,21.9298,154.29,154.21,16.2116]
["bitfinex","SOLUSD",1729043249170,21.9298,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729043249352,20.0,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729043251251,20.0,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729043251455,23.03684548,154.33,154.25,6.4826]
["bitfinex","SOLUSD",1729043251656,6.4804,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729043251850,6.4804,154.31,154.24,22.6911]
["bitfinex","SOLUSD",1729043252151,16.2962,154.33,154.22,6.4839]
["bitfinex","SOLUSD",1729043252152,6.482,154.28,154.22,6.4839]
["bitfinex","SOLUSD",1729043252363,6.4825,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1729043252572,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729043252778,6.483,154.25,154.2,16.2119]
["bitfinex","SOLUSD",1729043253775,6.483,154.25,154.2,22.6967]
["bitfinex","SOLUSD",1729043254599,6.4826,154.26,154.2,22.6967]
["bitfinex","SOLUSD",1729043255460,6.4834,154.24,154.2,16.2119]
["bitfinex","SOLUSD",1729043255856,6.483,154.25,154.2,22.6969]
["bitfinex","SOLUSD",1729043256261,70.1,154.3,154.2,16.2119]
["bitfinex","SOLUSD",1729043256467,6.4834,154.24,154.2,16.2119]
["bitfinex","SOLUSD",1729043260979,6.4829,154.26,154.2,22.6966]
["bitfinex","SOLUSD",1729043261356,6.4829,154.26,154.2,16.2119]
["bitfinex","SOLUSD",1729043261678,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729043261978,6.4809,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729043262857,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729043263652,6.4809,154.3,154.23,16.209]
["bitfinex","SOLUSD",1729043263653,26.4804,154.32,154.26,6.4823]
["bitfinex","SOLUSD",1729043263856,20.0,154.32,154.26,6.4823]
["bitfinex","SOLUSD",1729043264555,6.4808,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1729043265761,6.4818,154.28,154.23,22.6924]
["bitfinex","SOLUSD",1729043266562,20.1,154.32,154.18,32.4283]
["bitfinex","SOLUSD",1729043266757,20.1,154.32,154.19,22.698]
["bitfinex","SOLUSD",1729043266758,6.4833,154.25,154.19,22.698]
["bitfinex","SOLUSD",1729043266990,6.4833,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729043268363,6.4833,154.25,154.19,16.213]
["bitfinex","SOLUSD",1729043268570,20.0,154.3,154.21,6.4846]
["bitfinex","SOLUSD",1729043268571,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729043270104,6.4848,154.21,154.16,23.3257354]
["bitfinex","SOLUSD",1729043270467,6.4851,154.2,154.16,0.6226354]
["bitfinex","SOLUSD",1729043270665,20.0,154.25,154.16,0.6226354]
["bitfinex","SOLUSD",1729043270986,20.0,154.25,154.17,6.4859]
["bitfinex","SOLUSD",1729043270987,6.4838,154.23,154.17,6.4859]
["bitfinex","SOLUSD",1729043272889,26.4833,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729043273085,20.0,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729043274379,6.4834,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1729043276686,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729043277186,20.0,154.25,154.18,16.214]
["bitfinex","SOLUSD",1729043277487,6.4859,154.18,154.16,0.6226354]
["bitfinex","SOLUSD",1729043282971,20.0,154.19,154.16,0.6226354]
["bitfinex","SOLUSD",1729043283177,45.4889203,154.26,154.17,16.2157]
["bitfinex","SOLUSD",1729043283523,22.539,154.26,154.17,16.2157]
["bitfinex","SOLUSD",1729043283668,22.539,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1729043283669,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729043284161,29.0216,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729043286297,6.482,154.28,154.22,6.484]
["bitfinex","SOLUSD",1729043286482,22.539,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729043286667,22.539,154.3,154.21,16.2109]
["bitfinex","SOLUSD",1729043286871,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729043287063,6.4829,154.25,154.21,16.2109]
["bitfinex","SOLUSD",1729043287486,6.4837,154.24,154.18,6.4857]
["bitfinex","SOLUSD",1729043287693,6.4837,154.24,154.17,64.3653]
["bitfinex","SOLUSD",1729043288478,6.4837,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729043289391,6.4843,154.22,154.17,22.7015]
["bitfinex","SOLUSD",1729043289897,16.2074,154.25,154.16,0.6226354]
["bitfinex","SOLUSD",1729043290079,20.0,154.24,154.16,0.6226354]
["bitfinex","SOLUSD",1729043290591,6.4851,154.2,154.16,0.6226354]
["bitfinex","SOLUSD",1729043292197,6.4851,154.2,154.16,7.1093354]
["bitfinex","SOLUSD",1729043293915,20.0,154.24,154.16,7.1093354]
["bitfinex","SOLUSD",1729043294216,6.4847,154.21,154.16,7.1093354]
["bitfinex","SOLUSD",1729043295609,20.0,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729043297902,20.0,154.24,154.18,16.2139]
["bitfinex","SOLUSD",1729043298106,6.4833,154.25,154.18,16.2139]
["bitfinex","SOLUSD",1729043298283,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729043299117,6.4829,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729043299302,6.4829,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729043299788,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729043300392,16.0784,154.27,154.18,16.2139]
["bitfinex","SOLUSD",1729043300593,6.4842,154.22,154.18,16.2139]
["bitfinex","SOLUSD",1729043300986,6.4842,154.22,154.18,22.6997]
["bitfinex","SOLUSD",1729043302914,26.4827,154.26,154.18,16.2139]
["bitfinex","SOLUSD",1729043303103,6.4827,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729043303290,6.4519,154.3,154.23,6.4837]
["bitfinex","SOLUSD",1729043303496,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729043304314,6.4826,154.26,154.2,16.2117]
["bitfinex","SOLUSD",1729043304517,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729043305404,6.4817,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729043305606,20.0,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1729043305909,26.4821,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1729043308307,26.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729043308815,20.0,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1729043309898,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729043310535,16.0784,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729043310691,13.0871,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729043310892,13.0871,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729043310893,6.6079,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729043311113,6.4792,154.34,154.29,22.6842]
["bitfinex","SOLUSD",1729043312411,20.0,154.33,154.29,22.6842]
["bitfinex","SOLUSD",1729043314806,20.0,154.34,154.29,22.6842]
["bitfinex","SOLUSD",1729043315218,26.4792,154.34,154.29,22.6842]
["bitfinex","SOLUSD",1729043315399,6.4806,154.31,154.25,31.2267]
["bitfinex","SOLUSD",1729043315601,6.4806,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729043316797,6.4806,154.31,154.25,31.2267]
["bitfinex","SOLUSD",1729043316798,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729043317121,20.0,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729043317612,20.0,154.34,154.28,16.2043]
["bitfinex","SOLUSD",1729043317813,26.4792,154.34,154.28,22.6857]
["bitfinex","SOLUSD",1729043318190,6.4796,154.33,154.28,22.6857]
["bitfinex","SOLUSD",1729043318425,6.4801,154.32,154.28,16.2043]
["bitfinex","SOLUSD",1729043319802,20.0,154.34,154.28,16.2043]
["bitfinex","SOLUSD",1729043321096,6.4793,154.34,154.28,16.2043]
["bitfinex","SOLUSD",1729043321424,6.6079,154.38,154.31,6.48]
["bitfinex","SOLUSD",1729043321425,6.4784,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729043321725,6.4788,154.35,154.3,22.6822]
["bitfinex","SOLUSD",1729043322829,20.0,154.37,154.26,16.2055]
["bitfinex","SOLUSD",1729043323130,6.4795,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1729043323330,36.1955,154.37,154.28,6.4817]
["bitfinex","SOLUSD",1729043323520,6.48,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1729043326509,6.4808,154.31,154.26,22.6877]
["bitfinex","SOLUSD",1729043328715,36.1955,154.37,154.26,16.2055]
["bitfinex","SOLUSD",1729043329316,6.4795,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729043331739,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729043332122,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729043333845,36.1955,154.37,154.3,16.2012]
["bitfinex","SOLUSD",1729043333846,6.4787,154.36,154.3,16.2012]
["bitfinex","SOLUSD",1729043334537,26.478,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1729043334737,6.6079,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729043334738,26.4776,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729043334946,22.7763,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729043335240,22.7763,154.39,154.32,16.1995]
["bitfinex","SOLUSD",1729043335241,6.4782,154.37,154.32,16.1995]
["bitfinex","SOLUSD",1729043335416,6.4785,154.36,154.32,16.1995]
["bitfinex","SOLUSD",1729043336634,6.4785,154.36,154.32,22.6794]
["bitfinex","SOLUSD",1729043336846,6.478,154.37,154.32,22.6794]
["bitfinex","SOLUSD",1729043341360,13.02658713,154.42,154.36,6.4782]
["bitfinex","SOLUSD",1729043341523,6.4765,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729043342244,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729043342630,6.4775,154.38,154.34,22.6759]
["bitfinex","SOLUSD",1729043342833,20.0,154.41,154.34,22.6759]
["bitfinex","SOLUSD",1729043343049,6.4777,154.38,154.34,16.1971]
["bitfinex","SOLUSD",1729043343635,6.4777,154.38,154.34,22.6761]
["bitfinex","SOLUSD",1729043344239,20.0,154.41,154.29,56.86289311]
["bitfinex","SOLUSD",1729043344449,6.4784,154.36,154.31,16.2007]
["bitfinex","SOLUSD",1729043344653,6.4784,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729043346567,20.0,154.41,154.32,6.48]
["bitfinex","SOLUSD",1729043346743,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729043347247,20.0,154.36,154.25,38.6788]
["bitfinex","SOLUSD",1729043347453,6.2926,154.35,154.28,16.2041]
["bitfinex","SOLUSD",1729043347646,6.4802,154.32,154.28,16.2041]
["bitfinex","SOLUSD",1729043347955,6.2926,154.35,154.24,16.3882]
["bitfinex","SOLUSD",1729043348162,6.4808,154.31,154.25,6.4826]
["bitfinex","SOLUSD",1729043348455,6.4817,154.28,154.24,16.2082]
["bitfinex","SOLUSD",1729043348655,6.4811,154.3,154.24,22.6913]
["bitfinex","SOLUSD",1729043348856,6.4811,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729043350252,20.0,154.33,154.24,16.2082]
["bitfinex","SOLUSD",1729043350253,6.4801,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1729043350447,20.0,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1729043350650,26.4797,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1729043350957,6.48,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1729043353250,6.4805,154.31,154.26,22.688]
["bitfinex","SOLUSD",1729043353449,36.1998,154.33,154.23,16.2093]
["bitfinex","SOLUSD",1729043353954,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729043354153,36.1998,154.33,154.24,6.4833]
["bitfinex","SOLUSD",1729043354347,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729043354666,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729043356153,20.0,154.33,154.26,16.2063]
["bitfinex","SOLUSD",1729043356359,20.0,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729043356544,6.4804,154.31,154.26,22.6887]
["bitfinex","SOLUSD",1729043356855,20.0,154.33,154.26,16.2063]
["bitfinex","SOLUSD",1729043357053,22.3263,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729043357240,6.4796,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729043357445,6.4796,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729043359163,6.4796,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729043359546,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729043361358,6.4786,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729043361558,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729043362385,6.4796,154.33,154.28,22.6848]
["bitfinex","SOLUSD",1729043362562,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729043362765,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729043363470,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729043363677,16.6242,154.38,154.3,16.2014]
["bitfinex","SOLUSD",1729043363977,23.1017,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729043364154,16.6242,154.38,154.32,16.1994]
["bitfinex","SOLUSD",1729043364351,16.6242,154.38,154.34,6.4792]
["bitfinex","SOLUSD",1729043364768,23.1,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729043364949,16.6242,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729043365566,13.0524,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729043366776,20.0,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729043368669,26.4758,154.42,154.37,22.6723]
["bitfinex","SOLUSD",1729043369076,20.0,154.42,154.37,16.1944]
["bitfinex","SOLUSD",1729043369276,20.0,154.43,154.37,16.1944]
["bitfinex","SOLUSD",1729043369577,16.6242,154.46,154.4,16.1914]
["bitfinex","SOLUSD",1729043369885,6.4751,154.44,154.4,16.1914]
["bitfinex","SOLUSD",1729043370555,23.0987,154.46,154.4,22.6678]
["bitfinex","SOLUSD",1729043370761,26.4746,154.45,154.4,22.6678]
["bitfinex","SOLUSD",1729043370972,6.475,154.44,154.4,16.1914]
["bitfinex","SOLUSD",1729043373654,20.0,154.45,154.4,16.1914]
["bitfinex","SOLUSD",1729043374077,20.0,154.45,154.41,6.476]
["bitfinex","SOLUSD",1729043374862,20.0,154.49,154.42,16.1887]
["bitfinex","SOLUSD",1729043375068,15.0369,154.5,154.42,16.1887]
["bitfinex","SOLUSD",1729043375285,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729043375661,6.4717,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729043375861,15.0369,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1729043376487,6.4717,154.52,154.47,22.6569]
["bitfinex","SOLUSD",1729043376785,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729043376966,20.0,154.52,154.47,16.1835]
["bitfinex","SOLUSD",1729043377167,20.0,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729043377384,26.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729043377592,6.0129,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729043377872,21.5065,154.57,154.51,6.4717]
["bitfinex","SOLUSD",1729043378097,15.0369,154.57,154.49,16.1814]
["bitfinex","SOLUSD",1729043379190,15.0369,154.57,154.49,22.6542]
["bitfinex","SOLUSD",1729043379363,6.4714,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729043379565,20.0,154.56,154.46,22.6591]
["bitfinex","SOLUSD",1729043379789,6.4721,154.51,154.46,22.6591]
["bitfinex","SOLUSD",1729043382199,20.0,154.56,154.46,16.1853]
["bitfinex","SOLUSD",1729043382381,20.0,154.52,154.46,16.1853]
["bitfinex","SOLUSD",1729043382998,6.4713,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1729043383396,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729043384299,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729043384707,20.0,154.56,154.46,23.776884]
["bitfinex","SOLUSD",1729043384905,20.0,154.56,154.48,39.160384]
["bitfinex","SOLUSD",1729043385109,20.0,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729043385576,20.0,154.56,154.51,16.1795]
["bitfinex","SOLUSD",1729043385781,26.47,154.56,154.51,22.6515]
["bitfinex","SOLUSD",1729043386701,26.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729043387196,15.0369,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729043387197,20.0,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729043387582,20.0,154.57,154.51,16.1795]
["bitfinex","SOLUSD",1729043387808,20.0,154.57,154.53,6.471]
["bitfinex","SOLUSD",1729043387991,6.47,154.56,154.51,22.6515]
["bitfinex","SOLUSD",1729043388192,20.0,154.55,154.51,22.6515]
["bitfinex","SOLUSD",1729043389514,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729043391206,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729043391410,23.776884,154.57,154.48,16.1832]
["bitfinex","SOLUSD",1729043391699,6.4717,154.52,154.48,16.1832]
["bitfinex","SOLUSD",1729043391929,6.4717,154.52,154.48,22.6564]
["bitfinex","SOLUSD",1729043392131,46.66473809,154.57,154.48,22.6564]
["bitfinex","SOLUSD",1729043392132,20.0,154.55,154.53,6.4711]
["bitfinex","SOLUSD",1729043392292,26.4704,154.55,154.5,22.6528]
["bitfinex","SOLUSD",1729043392489,6.4708,154.54,154.5,16.1805]
["bitfinex","SOLUSD",1729043392702,6.4708,154.54,154.5,22.6529]
["bitfinex","SOLUSD",1729043396502,20.0,154.55,154.5,22.6529]
["bitfinex","SOLUSD",1729043396922,26.4703,154.55,154.5,22.6529]
["bitfinex","SOLUSD",1729043397622,20.0,154.55,154.5,16.1805]
["bitfinex","SOLUSD",1729043397826,20.0,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1729043398322,20.0,154.55,154.5,16.1805]
["bitfinex","SOLUSD",1729043398323,26.4704,154.55,154.5,22.6529]
["bitfinex","SOLUSD",1729043399156,20.0,154.55,154.53,6.471]
["bitfinex","SOLUSD",1729043399428,20.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729043401934,6.4706,154.55,154.5,22.6526]
["bitfinex","SOLUSD",1729043402111,20.0,154.58,154.5,16.1805]
["bitfinex","SOLUSD",1729043402705,20.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729043403023,6.0129,154.59,154.49,18.19269311]
["bitfinex","SOLUSD",1729043403223,12.482,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729043403414,6.4691,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729043404330,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729043405324,6.4695,154.57,154.53,16.178]
["bitfinex","SOLUSD",1729043406429,6.4676,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1729043406632,16.4281,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729043406931,6.2328,154.67,154.58,23.776884]
["bitfinex","SOLUSD",1729043407117,6.2328,154.67,154.59,18.19269311]
["bitfinex","SOLUSD",1729043407318,6.2328,154.67,154.53,15.3835]
["bitfinex","SOLUSD",1729043407319,6.2328,154.67,154.57,18.19269311]
["bitfinex","SOLUSD",1729043407522,6.2328,154.67,154.59,6.4684]
["bitfinex","SOLUSD",1729043407523,6.4666,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1729043407931,6.2328,154.67,154.57,16.1731]
["bitfinex","SOLUSD",1729043408233,6.4674,154.63,154.57,22.6423]
["bitfinex","SOLUSD",1729043408420,22.3972,154.67,154.57,16.1731]
["bitfinex","SOLUSD",1729043408629,6.4678,154.62,154.57,16.1731]
["bitfinex","SOLUSD",1729043408812,22.3972,154.67,154.57,16.1731]
["bitfinex","SOLUSD",1729043408813,6.4678,154.61,154.57,16.1731]
["bitfinex","SOLUSD",1729043409532,6.4683,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1729043409730,20.0,154.62,154.53,15.3835]
["bitfinex","SOLUSD",1729043410037,20.0,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729043410221,26.4676,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729043410830,26.4676,154.62,154.56,16.1741]
["bitfinex","SOLUSD",1729043411036,26.4676,154.62,154.56,22.644]
["bitfinex","SOLUSD",1729043411638,6.4679,154.61,154.56,22.644]
["bitfinex","SOLUSD",1729043412733,26.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729043412933,6.2328,154.67,154.56,23.776884]
["bitfinex","SOLUSD",1729043413146,6.4666,154.64,154.59,22.64]
["bitfinex","SOLUSD",1729043413645,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729043414217,26.4658,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1729043414538,20.0,154.66,154.59,16.1714]
["bitfinex","SOLUSD",1729043414713,20.0,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729043415343,20.0,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729043415519,6.4651,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729043416543,6.4657,154.67,154.61,22.6362]
["bitfinex","SOLUSD",1729043416719,6.4658,154.66,154.61,22.6362]
["bitfinex","SOLUSD",1729043417918,6.4663,154.65,154.61,16.1687]
["bitfinex","SOLUSD",1729043418121,6.4663,154.65,154.61,22.6365]
["bitfinex","SOLUSD",1729043418833,6.4663,154.65,154.61,16.1687]
["bitfinex","SOLUSD",1729043419041,6.4658,154.66,154.61,22.6365]
["bitfinex","SOLUSD",1729043420045,6.4675,154.62,154.58,16.1725]
["bitfinex","SOLUSD",1729043420235,20.0,154.68,154.58,16.1725]
["bitfinex","SOLUSD",1729043420236,36.1631,154.68,154.58,16.1725]
["bitfinex","SOLUSD",1729043420425,20.0,154.62,154.58,22.6415]
["bitfinex","SOLUSD",1729043420779,20.0,154.62,154.56,23.776884]
["bitfinex","SOLUSD",1729043420780,6.4679,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729043421042,6.2971,154.63,154.55,16.1759]
["bitfinex","SOLUSD",1729043421220,20.0,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729043421859,26.4676,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729043422137,6.4678,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729043422642,26.4675,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1729043422842,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729043423341,26.466,154.66,154.58,16.216348]
["bitfinex","SOLUSD",1729043423638,6.466,154.66,154.59,23.776884]
["bitfinex","SOLUSD",1729043423953,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729043425238,20.0,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729043426341,20.0,154.67,154.64,0.043648]
["bitfinex","SOLUSD",1729043429945,6.465,154.68,154.64,6.510148]
["bitfinex","SOLUSD",1729043430257,20.0,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1729043430445,20.0,154.68,154.64,23.820532]
["bitfinex","SOLUSD",1729043430635,20.6226354,154.7,154.64,0.043648]
["bitfinex","SOLUSD",1729043431363,6.465,154.68,154.64,0.043648]
["bitfinex","SOLUSD",1729043433147,20.6226354,154.7,154.64,0.043648]
["bitfinex","SOLUSD",1729043433457,6.4655,154.67,154.64,0.043648]
["bitfinex","SOLUSD",1729043437285,20.6226354,154.7,154.64,0.043648]
["bitfinex","SOLUSD",1729043437446,6.465,154.68,154.64,0.043648]
["bitfinex","SOLUSD",1729043438960,6.4662,154.65,154.64,0.043648]
["bitfinex","SOLUSD",1729043439263,26.4662,154.65,154.64,0.043648]
["bitfinex","SOLUSD",1729043441988,26.4662,154.65,154.6,22.6387]
["bitfinex","SOLUSD",1729043442757,6.4671,154.63,154.57,16.1738]
["bitfinex","SOLUSD",1729043442961,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729043443152,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729043443375,6.4675,154.62,154.57,16.1738]
["bitfinex","SOLUSD",1729043443577,6.4671,154.63,154.57,16.1738]
["bitfinex","SOLUSD",1729043444581,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729043447062,6.4675,154.62,154.57,22.643]
["bitfinex","SOLUSD",1729043447462,20.0,154.65,154.57,16.1738]
["bitfinex","SOLUSD",1729043447778,26.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729043448166,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729043448973,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729043452293,26.4664,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729043452590,26.4664,154.65,154.6,18.05288004]
["bitfinex","SOLUSD",1729043452766,6.4653,154.68,154.61,39.945684]
["bitfinex","SOLUSD",1729043452962,0.6226354,154.7,154.62,6.4673]
["bitfinex","SOLUSD",1729043453592,6.4653,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729043453793,0.6226354,154.7,154.64,35.36156404]
["bitfinex","SOLUSD",1729043453975,0.6226354,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1729043454176,7.0867354,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729043457587,20.6226354,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729043458286,0.6226354,154.7,154.64,18.18147469]
["bitfinex","SOLUSD",1729043458595,0.6226354,154.7,154.67,23.776884]
["bitfinex","SOLUSD",1729043458771,0.6226354,154.7,154.67,16.1624]
["bitfinex","SOLUSD",1729043459198,0.6226354,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729043460790,0.6226354,154.7,154.68,23.776884]
["bitfinex","SOLUSD",1729043460994,0.6226354,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729043461179,0.6226354,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729043461387,7.0868354,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729043462183,0.6226354,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729043463600,6.4646,154.69,154.64,22.6329]
["bitfinex","SOLUSD",1729043463976,6.4646,154.69,154.64,16.1664]
["bitfinex","SOLUSD",1729043464304,6.4646,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729043467187,0.6226354,154.7,154.64,16.1664]
["bitfinex","SOLUSD",1729043467393,7.0870354,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729043469902,0.6226354,154.7,154.63,0.1]
["bitfinex","SOLUSD",1729043470101,0.6226354,154.7,154.68,6.4646]
["bitfinex","SOLUSD",1729043470607,0.6226354,154.7,154.67,16.1633]
["bitfinex","SOLUSD",1729043470804,0.6226354,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729043471505,0.6226354,154.7,154.67,16.1633]
["bitfinex","SOLUSD",1729043471711,0.6226354,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729043472382,0.6226354,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729043472587,0.6226354,154.7,154.69,30.341384]
["bitfinex","SOLUSD",1729043473103,0.6226354,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729043473277,0.6226354,154.7,154.69,30.341384]
["bitfinex","SOLUSD",1729043474403,0.6226354,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729043476216,0.6226354,154.7,154.69,30.341384]
["bitfinex","SOLUSD",1729043476508,0.6226354,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729043477112,0.6226354,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729043477683,0.6226354,154.7,154.64,16.1664]
["bitfinex","SOLUSD",1729043477892,0.6226354,154.7,154.64,50.51437469]
["bitfinex","SOLUSD",1729043478094,0.6226354,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729043478710,0.6226354,154.7,154.67,16.1632]
["bitfinex","SOLUSD",1729043480219,0.6226354,154.7,154.67,22.6285]
["bitfinex","SOLUSD",1729043481119,0.6226354,154.7,154.64,16.1664]
["bitfinex","SOLUSD",1729043481297,0.6226354,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729043482599,0.6226354,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729043484627,0.6226354,154.7,154.65,23.776884]
["bitfinex","SOLUSD",1729043484810,0.6226354,154.7,154.68,6.4646]
["bitfinex","SOLUSD",1729043488726,0.6226354,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729043489303,0.6226354,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729043490409,0.6226354,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729043490754,0.6226354,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729043490933,0.6226354,154.7,154.69,66.263184]
["bitfinex","SOLUSD",1729043491132,6.4603,154.8,154.74,16.1554]
["bitfinex","SOLUSD",1729043491305,6.4603,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729043492330,20.0,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1729043492504,15.8617,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1729043492505,22.3212,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1729043494331,15.8617,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1729043494635,6.4599,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729043494803,22.3212,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729043495830,22.9421354,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729043496034,16.4843354,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729043496335,0.6226354,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1729043496539,0.6226354,154.85,154.81,16.1479]
["bitfinex","SOLUSD",1729043496836,0.6226354,154.85,154.81,22.6072]
["bitfinex","SOLUSD",1729043499216,7.0804354,154.85,154.81,16.1479]
["bitfinex","SOLUSD",1729043501624,20.6226354,154.85,154.77,16.1519]
["bitfinex","SOLUSD",1729043502718,6.4594,154.82,154.77,22.6129]
["bitfinex","SOLUSD",1729043503138,0.6226354,154.85,154.75,18.05394739]
["bitfinex","SOLUSD",1729043503430,0.6226354,154.85,154.81,23.776884]
["bitfinex","SOLUSD",1729043504245,0.6226354,154.85,154.83,23.776884]
["bitfinex","SOLUSD",1729043505326,0.6226354,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729043505532,0.6226354,154.85,154.84,30.235084]
["bitfinex","SOLUSD",1729043507511,0.6226354,154.85,154.82,18.05394739]
["bitfinex","SOLUSD",1729043507717,0.6226354,154.85,154.81,16.148]
["bitfinex","SOLUSD",1729043508017,0.6226354,154.85,154.81,22.6072]
["bitfinex","SOLUSD",1729043509217,0.6226354,154.85,154.78,18.05394739]
["bitfinex","SOLUSD",1729043509430,6.4584,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729043509729,7.0805354,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1729043510326,6.4587,154.83,154.79,16.15]
["bitfinex","SOLUSD",1729043510738,21.084,154.84,154.79,22.61]
["bitfinex","SOLUSD",1729043510930,21.084,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1729043512034,27.5423,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1729043513225,27.5423,154.84,154.79,16.15]
["bitfinex","SOLUSD",1729043513545,27.5423,154.84,154.79,22.6103]
["bitfinex","SOLUSD",1729043516239,6.4587,154.83,154.79,16.15]
["bitfinex","SOLUSD",1729043516430,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729043517843,20.0,154.83,154.76,22.6154]
["bitfinex","SOLUSD",1729043518250,6.46,154.8,154.76,16.1539]
["bitfinex","SOLUSD",1729043518749,20.0,154.83,154.76,16.1539]
["bitfinex","SOLUSD",1729043518939,6.4596,154.81,154.76,22.6152]
["bitfinex","SOLUSD",1729043519137,20.0,154.83,154.76,16.1539]
["bitfinex","SOLUSD",1729043519338,6.4607,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729043520363,6.4609,154.78,154.72,22.6204]
["bitfinex","SOLUSD",1729043520547,6.4609,154.78,154.73,30.239584]
["bitfinex","SOLUSD",1729043520925,6.4616,154.76,154.72,16.1575]
["bitfinex","SOLUSD",1729043521129,21.084,154.77,154.69,16.1611]
["bitfinex","SOLUSD",1729043521632,21.084,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729043522047,15.0015,154.77,154.71,16.1585]
["bitfinex","SOLUSD",1729043522336,36.147,154.83,154.74,16.1559]
["bitfinex","SOLUSD",1729043522337,21.084,154.81,154.74,16.1559]
["bitfinex","SOLUSD",1729043522643,21.084,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729043522842,15.0015,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729043523038,21.461,154.81,154.76,30.238384]
["bitfinex","SOLUSD",1729043523274,15.0015,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729043523630,6.7051354,154.85,154.77,18.05394739]
["bitfinex","SOLUSD",1729043523631,21.7066354,154.85,154.77,18.05394739]
["bitfinex","SOLUSD",1729043523959,21.7066354,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1729043524486,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729043524656,6.4587,154.83,154.77,23.776884]
["bitfinex","SOLUSD",1729043524861,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729043525743,26.4583,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1729043528070,6.4591,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1729043528458,21.7066354,154.85,154.76,22.6151]
["bitfinex","SOLUSD",1729043528459,6.4596,154.81,154.76,22.6151]
["bitfinex","SOLUSD",1729043529267,6.4596,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1729043529560,6.4596,154.81,154.77,30.237984]
["bitfinex","SOLUSD",1729043531355,6.4586,154.84,154.79,22.6111]
["bitfinex","SOLUSD",1729043531750,21.7066354,154.85,154.79,16.1508]
["bitfinex","SOLUSD",1729043531968,6.4587,154.83,154.79,16.1508]
["bitfinex","SOLUSD",1729043532360,20.0,154.84,154.79,16.1508]
["bitfinex","SOLUSD",1729043532564,21.7066354,154.85,154.79,16.1508]
["bitfinex","SOLUSD",1729043532941,28.1648354,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729043533145,6.4583,154.84,154.79,22.611]
["bitfinex","SOLUSD",1729043533847,6.4588,154.83,154.79,16.1508]
["bitfinex","SOLUSD",1729043534343,21.7066354,154.85,154.79,16.1508]
["bitfinex","SOLUSD",1729043534344,6.4583,154.84,154.79,22.6111]
["bitfinex","SOLUSD",1729043534958,21.7066354,154.85,154.79,16.1508]
["bitfinex","SOLUSD",1729043535154,20.6226354,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1729043535572,0.6226354,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1729043535758,0.6226354,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729043536066,6.4582,154.84,154.8,23.776884]
["bitfinex","SOLUSD",1729043536644,0.6226354,154.85,154.79,16.1508]
["bitfinex","SOLUSD",1729043536645,6.4587,154.83,154.79,16.1508]
["bitfinex","SOLUSD",1729043539541,6.4587,154.83,154.79,22.6111]
["bitfinex","SOLUSD",1729043539753,6.4583,154.84,154.79,22.6111]
["bitfinex","SOLUSD",1729043542071,6.4587,154.83,154.79,22.6111]
["bitfinex","SOLUSD",1729043542469,6.4591,154.82,154.77,23.776884]
["bitfinex","SOLUSD",1729043542668,6.4591,154.82,154.77,30.237684]
["bitfinex","SOLUSD",1729043542864,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729043543351,6.4586,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1729043543551,0.6226354,154.85,154.78,6.4607]
["bitfinex","SOLUSD",1729043544277,0.6226354,154.85,154.79,0.316814]
["bitfinex","SOLUSD",1729043544467,6.4587,154.83,154.79,0.316814]
["bitfinex","SOLUSD",1729043546475,6.4592,154.82,154.79,0.316814]
["bitfinex","SOLUSD",1729043547776,6.4587,154.83,154.79,0.316814]
["bitfinex","SOLUSD",1729043547955,6.4599,154.8,154.79,0.316814]
["bitfinex","SOLUSD",1729043549196,20.0,154.83,154.79,0.316814]
["bitfinex","SOLUSD",1729043549473,6.4587,154.83,154.79,0.316814]
["bitfinex","SOLUSD",1729043549687,6.4591,154.82,154.79,0.316814]
["bitfinex","SOLUSD",1729043549848,20.0,154.83,154.79,0.316814]
["bitfinex","SOLUSD",1729043550056,6.4587,154.83,154.79,0.316814]
["bitfinex","SOLUSD",1729043550809,0.6226354,154.85,154.79,0.316814]
["bitfinex","SOLUSD",1729043550810,0.6226354,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729043551553,0.6226354,154.85,154.81,22.6082]
["bitfinex","SOLUSD",1729043552054,7.0804354,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1729043553481,7.0804354,154.85,154.82,0.316814]
["bitfinex","SOLUSD",1729043554891,0.6226354,154.85,154.82,0.316814]
["bitfinex","SOLUSD",1729043556477,7.0805354,154.85,154.82,0.316814]
["bitfinex","SOLUSD",1729043557393,0.6226354,154.85,154.82,0.316814]
["bitfinex","SOLUSD",1729043557601,6.4582,154.84,154.82,0.316814]
["bitfinex","SOLUSD",1729043558599,7.0805354,154.85,154.82,0.316814]
["bitfinex","SOLUSD",1729043559775,6.4586,154.83,154.82,0.316814]
["bitfinex","SOLUSD",1729043561286,26.4586,154.83,154.82,0.316814]
["bitfinex","SOLUSD",1729043561483,6.4586,154.83,154.82,0.316814]
["bitfinex","SOLUSD",1729043561680,26.4586,154.83,154.82,0.316814]
["bitfinex","SOLUSD",1729043564909,77.8482,154.83,154.82,0.316814]
["bitfinex","SOLUSD",1729043566490,171.725084,154.83,154.82,1.4e-05]
["bitfinex","SOLUSD",1729043566691,6.4617,154.76,154.72,16.158]
["bitfinex","SOLUSD",1729043568780,6.4625,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1729043569893,70.0,154.8,154.66,16.266]
["bitfinex","SOLUSD",1729043569894,59.930884,154.76,154.66,16.266]
["bitfinex","SOLUSD",1729043570412,20.0,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1729043571203,20.0,154.76,154.67,16.1626]
["bitfinex","SOLUSD",1729043571387,6.4628,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729043571587,20.0,154.76,154.67,22.6279]
["bitfinex","SOLUSD",1729043571588,6.4633,154.72,154.67,22.6279]
["bitfinex","SOLUSD",1729043574386,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729043576506,26.4619,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729043577103,26.4619,154.76,154.7,16.1601]
["bitfinex","SOLUSD",1729043577104,6.4624,154.74,154.7,16.1601]
["bitfinex","SOLUSD",1729043578392,20.0,154.76,154.7,16.1601]
["bitfinex","SOLUSD",1729043578781,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729043580400,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729043580592,26.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729043580787,20.0,154.76,154.69,16.1606]
["bitfinex","SOLUSD",1729043580987,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729043585595,27.8511,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729043585923,6.4616,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1729043586121,86.248,154.82,154.71,16.1583]
["bitfinex","SOLUSD",1729043586122,20.0,154.8,154.71,16.1583]
["bitfinex","SOLUSD",1729043586426,20.0,154.8,154.73,6.4626]
["bitfinex","SOLUSD",1729043586596,6.4612,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1729043586795,6.4608,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1729043588721,20.0,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729043589011,20.0,154.8,154.74,23.776884]
["bitfinex","SOLUSD",1729043589228,6.4591,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729043590003,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729043590197,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729043591219,20.0,154.84,154.75,23.776884]
["bitfinex","SOLUSD",1729043591415,22.3714354,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729043591596,7.0805354,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729043591922,0.6226354,154.85,154.81,23.776884]
["bitfinex","SOLUSD",1729043592114,0.6226354,154.85,154.82,18.05394739]
["bitfinex","SOLUSD",1729043592317,0.6226354,154.85,154.83,23.776884]
["bitfinex","SOLUSD",1729043593415,0.6226354,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729043593618,0.6226354,154.85,154.84,30.235084]
["bitfinex","SOLUSD",1729043594496,0.6226354,154.85,154.83,16.1467]
["bitfinex","SOLUSD",1729043596321,0.6226354,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729043596509,0.6226354,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1729043596698,0.6226354,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729043598215,0.6226354,154.85,154.82,23.776884]
["bitfinex","SOLUSD",1729043598408,0.6226354,154.85,154.84,30.235084]
["bitfinex","SOLUSD",1729043600436,0.6226354,154.85,154.84,30.589694]
["bitfinex","SOLUSD",1729043601335,0.6226354,154.85,154.84,48.64364139]
["bitfinex","SOLUSD",1729043601505,0.6226354,154.85,154.84,74.95894139]
["bitfinex","SOLUSD",1729043601829,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729043602198,6.4543,154.94,154.89,22.5961]
["bitfinex","SOLUSD",1729043602399,6.4543,154.94,154.89,22.5964]
["bitfinex","SOLUSD",1729043602400,6.4541,154.94,154.89,22.5964]
["bitfinex","SOLUSD",1729043604015,6.4545,154.93,154.89,16.1403]
["bitfinex","SOLUSD",1729043604731,6.4545,154.93,154.86,18.05394739]
["bitfinex","SOLUSD",1729043604732,6.4553,154.91,154.86,16.1434]
["bitfinex","SOLUSD",1729043605031,6.4558,154.9,154.86,16.1434]
["bitfinex","SOLUSD",1729043605821,6.4554,154.91,154.86,16.1434]
["bitfinex","SOLUSD",1729043606218,20.0,154.95,154.86,16.1434]
["bitfinex","SOLUSD",1729043606428,6.4558,154.9,154.86,16.1434]
["bitfinex","SOLUSD",1729043608037,20.0,154.95,154.86,16.1434]
["bitfinex","SOLUSD",1729043608038,6.4554,154.91,154.86,22.6007]
["bitfinex","SOLUSD",1729043608728,6.4559,154.9,154.86,16.1434]
["bitfinex","SOLUSD",1729043609028,6.4562,154.89,154.84,6.81281]
["bitfinex","SOLUSD",1729043609419,20.0,154.92,154.84,0.35461]
["bitfinex","SOLUSD",1729043609725,6.457,154.87,154.84,0.35461]
["bitfinex","SOLUSD",1729043611032,20.0,154.92,154.84,0.35461]
["bitfinex","SOLUSD",1729043611223,6.4566,154.88,154.84,0.35461]
["bitfinex","SOLUSD",1729043612325,20.0,154.92,154.84,0.35461]
["bitfinex","SOLUSD",1729043612555,6.4578,154.85,154.84,0.35461]
["bitfinex","SOLUSD",1729043613548,6.4575,154.86,154.84,0.35461]
["bitfinex","SOLUSD",1729043613832,26.4578,154.85,154.84,0.35461]
["bitfinex","SOLUSD",1729043617839,13.11603269,154.9,154.84,0.35461]
["bitfinex","SOLUSD",1729043618026,26.4562,154.89,154.84,6.81271]
["bitfinex","SOLUSD",1729043618222,20.0,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729043619932,16.5002,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729043619933,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729043620424,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729043620827,6.4555,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729043622642,6.3728,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729043622844,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729043623037,22.954,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729043623234,6.5265,154.98,154.9,6.4554]
["bitfinex","SOLUSD",1729043623235,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729043624349,6.5265,154.98,154.9,23.776884]
["bitfinex","SOLUSD",1729043624654,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729043625226,20.0,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729043625833,6.4537,154.95,154.9,30.232584]
["bitfinex","SOLUSD",1729043629143,26.4532,154.97,154.91,6.4551]
["bitfinex","SOLUSD",1729043629548,26.4532,154.97,154.92,23.776884]
["bitfinex","SOLUSD",1729043631151,6.4541,154.94,154.89,22.5962]
["bitfinex","SOLUSD",1729043631344,6.4541,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729043631530,6.4536,154.95,154.9,30.232284]
["bitfinex","SOLUSD",1729043631855,26.4532,154.97,154.92,23.776884]
["bitfinex","SOLUSD",1729043633247,6.4534,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1729043633428,20.0,154.97,154.92,39.913984]
["bitfinex","SOLUSD",1729043633769,20.0,154.98,154.92,39.913984]
["bitfinex","SOLUSD",1729043634551,26.4524,154.98,154.94,23.776884]
["bitfinex","SOLUSD",1729043635347,20.0,154.98,154.94,30.230884]
["bitfinex","SOLUSD",1729043635562,26.4524,154.98,154.94,23.776884]
["bitfinex","SOLUSD",1729043638759,6.4528,154.97,154.94,23.776884]
["bitfinex","SOLUSD",1729043639553,6.74835547,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729043639762,15.0657,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729043639934,6.4505,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729043640141,6.4505,155.03,154.99,23.776884]
["bitfinex","SOLUSD",1729043641141,6.45,155.04,154.99,30.228784]
["bitfinex","SOLUSD",1729043641351,6.4497,155.05,155.0,6.4516]
["bitfinex","SOLUSD",1729043641555,20.0,155.04,155.0,30.228484]
["bitfinex","SOLUSD",1729043641967,26.4499,155.04,155.0,30.228484]
["bitfinex","SOLUSD",1729043643755,21.5922,155.06,155.0,30.228484]
["bitfinex","SOLUSD",1729043643955,15.0657,155.06,155.0,30.228484]
["bitfinex","SOLUSD",1729043644147,15.0657,155.06,154.98,16.1303]
["bitfinex","SOLUSD",1729043644459,6.4499,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729043645151,21.5151,155.06,155.0,30.228484]
["bitfinex","SOLUSD",1729043645457,6.448,155.09,155.0,68.28243139]
["bitfinex","SOLUSD",1729043645838,21.5922,155.1,155.0,68.28243139]
["bitfinex","SOLUSD",1729043646034,28.0396,155.1,155.0,68.28243139]
["bitfinex","SOLUSD",1729043646234,16.1134,155.15,155.01,20.1]
["bitfinex","SOLUSD",1729043646434,6.447,155.11,155.04,16.1244]
["bitfinex","SOLUSD",1729043646660,6.4486,155.08,155.03,23.776884]
["bitfinex","SOLUSD",1729043647659,6.4486,155.08,155.04,23.776884]
["bitfinex","SOLUSD",1729043648151,36.1163,155.13,155.04,23.776884]
["bitfinex","SOLUSD",1729043648464,6.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729043648640,6.4483,155.08,155.04,23.776884]
["bitfinex","SOLUSD",1729043649653,36.1163,155.13,155.01,16.1277]
["bitfinex","SOLUSD",1729043649654,36.2163,155.13,155.01,16.1277]
["bitfinex","SOLUSD",1729043649958,6.4491,155.06,155.02,23.776884]
["bitfinex","SOLUSD",1729043650346,6.4495,155.05,155.01,16.1277]
["bitfinex","SOLUSD",1729043650663,16.1185,155.11,155.01,16.1277]
["bitfinex","SOLUSD",1729043650844,6.4491,155.06,155.01,22.5788]
["bitfinex","SOLUSD",1729043651159,20.0,155.1,155.01,16.1277]
["bitfinex","SOLUSD",1729043651365,6.4495,155.05,155.01,16.1277]
["bitfinex","SOLUSD",1729043651656,6.4491,155.06,155.01,22.5786]
["bitfinex","SOLUSD",1729043652760,6.4496,155.05,155.01,16.1277]
["bitfinex","SOLUSD",1729043653055,20.0,155.1,154.98,22.5829]
["bitfinex","SOLUSD",1729043653056,6.4503,155.04,154.98,22.5829]
["bitfinex","SOLUSD",1729043653262,6.4503,155.04,154.99,23.776884]
["bitfinex","SOLUSD",1729043654445,20.0,155.08,154.99,23.776884]
["bitfinex","SOLUSD",1729043654652,6.4505,155.03,154.99,23.776884]
["bitfinex","SOLUSD",1729043655373,38.6306,155.09,154.98,16.1307]
["bitfinex","SOLUSD",1729043655374,6.4511,155.02,154.98,16.1307]
["bitfinex","SOLUSD",1729043655552,6.4517,155.0,154.95,22.5875]
["bitfinex","SOLUSD",1729043655749,20.1,155.06,154.95,16.1339]
["bitfinex","SOLUSD",1729043655750,6.4521,154.99,154.95,16.1339]
["bitfinex","SOLUSD",1729043656843,6.4521,154.99,154.95,22.5875]
["bitfinex","SOLUSD",1729043657047,6.4521,154.99,154.96,23.776884]
["bitfinex","SOLUSD",1729043657571,6.4521,154.99,154.95,16.1339]
["bitfinex","SOLUSD",1729043658243,6.4521,154.99,154.94,23.776884]
["bitfinex","SOLUSD",1729043658665,6.453,154.97,154.92,38.1991]
["bitfinex","SOLUSD",1729043658963,6.453,154.97,154.92,22.5918]
["bitfinex","SOLUSD",1729043659282,16.1267,155.03,154.93,6.4544]
["bitfinex","SOLUSD",1729043659283,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729043661939,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729043662141,6.4504,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1729043662863,6.4508,155.02,154.97,22.584]
["bitfinex","SOLUSD",1729043663842,6.4513,155.01,154.97,16.1312]
["bitfinex","SOLUSD",1729043664755,6.4513,155.01,154.97,22.584]
["bitfinex","SOLUSD",1729043665966,20.0,155.04,154.96,23.776884]
["bitfinex","SOLUSD",1729043666268,6.4516,155.0,154.95,30.230484]
["bitfinex","SOLUSD",1729043666558,20.0,155.04,154.95,23.776884]
["bitfinex","SOLUSD",1729043666867,6.4508,155.02,154.96,22.5851]
["bitfinex","SOLUSD",1729043667049,6.4512,155.01,154.97,23.776884]
["bitfinex","SOLUSD",1729043668286,6.451,155.02,154.97,30.229484]
["bitfinex","SOLUSD",1729043668656,26.4502,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729043669146,20.0,155.04,154.96,16.1323]
["bitfinex","SOLUSD",1729043669345,6.4507,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1729043670564,6.4513,155.01,154.97,23.776884]
["bitfinex","SOLUSD",1729043670966,6.4519,155.0,154.96,16.1323]
["bitfinex","SOLUSD",1729043671165,6.4519,155.0,154.96,23.776884]
["bitfinex","SOLUSD",1729043672373,36.1249,155.04,154.94,6.454]
["bitfinex","SOLUSD",1729043672564,20.0,155.04,154.97,6.4526]
["bitfinex","SOLUSD",1729043672951,6.4511,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729043673358,20.0,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729043673553,16.3512,155.05,155.0,23.776884]
["bitfinex","SOLUSD",1729043674472,16.3512,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729043675850,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729043676574,6.4499,155.04,154.99,22.5816]
["bitfinex","SOLUSD",1729043679680,6.4514,155.01,154.96,16.1329]
["bitfinex","SOLUSD",1729043679862,6.4514,155.01,154.97,23.776884]
["bitfinex","SOLUSD",1729043680575,6.4509,155.02,154.97,30.229284]
["bitfinex","SOLUSD",1729043681080,6.4503,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1729043681279,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729043681874,20.0,155.08,154.99,6.4519]
["bitfinex","SOLUSD",1729043682076,6.4503,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729043682478,6.4503,155.03,154.98,16.1301]
["bitfinex","SOLUSD",1729043682680,6.4503,155.03,154.98,22.5824]
["bitfinex","SOLUSD",1729043690301,36.2214,155.08,154.98,16.1301]
["bitfinex","SOLUSD",1729043690612,92.9014,155.09,154.95,43.78985063]
["bitfinex","SOLUSD",1729043690613,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729043691571,20.0,155.05,154.97,23.776884]
["bitfinex","SOLUSD",1729043691898,20.0,155.05,154.98,6.4523]
["bitfinex","SOLUSD",1729043691899,6.4507,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729043700214,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729043700393,26.3534,155.03,154.94,26.92605063]
["bitfinex","SOLUSD",1729043700394,6.4526,154.98,154.94,16.1348]
["bitfinex","SOLUSD",1729043700586,6.4529,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1729043700805,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729043701443,6.4525,154.98,154.91,48.4138]
["bitfinex","SOLUSD",1729043701601,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729043710715,6.4537,154.95,154.91,16.138]
["bitfinex","SOLUSD",1729043711624,6.4543,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729043711817,20.0,154.96,154.88,16.1414]
["bitfinex","SOLUSD",1729043712025,6.4545,154.93,154.88,22.5978]
["bitfinex","SOLUSD",1729043712820,6.4545,154.93,154.88,16.1414]
["bitfinex","SOLUSD",1729043713020,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729043713899,6.4545,154.93,154.88,22.5979]
["bitfinex","SOLUSD",1729043715023,6.454,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729043715208,20.0,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729043715410,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729043716012,6.455,154.92,154.87,16.1422]
["bitfinex","SOLUSD",1729043716228,6.4555,154.91,154.87,16.1422]
["bitfinex","SOLUSD",1729043716517,20.0,154.96,154.87,16.1422]
["bitfinex","SOLUSD",1729043716718,6.4544,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729043725334,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729043726547,6.4543,154.94,154.89,6.4559]
["bitfinex","SOLUSD",1729043731735,20.0,154.96,154.88,6.4565]
["bitfinex","SOLUSD",1729043731934,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729043732441,20.0,154.96,154.87,16.1422]
["bitfinex","SOLUSD",1729043732642,20.0,154.96,154.9,23.776884]
["bitfinex","SOLUSD",1729043733317,6.4535,154.96,154.9,23.776884]
["bitfinex","SOLUSD",1729043734435,6.4535,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729043735238,6.4535,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729043740436,6.4541,154.94,154.89,22.5953]
["bitfinex","SOLUSD",1729043740835,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729043741037,6.4541,154.94,154.89,16.1395]
["bitfinex","SOLUSD",1729043741228,6.4541,154.94,154.89,22.5956]
["bitfinex","SOLUSD",1729043741433,6.4534,154.97,154.89,16.1395]
["bitfinex","SOLUSD",1729043741641,6.4545,154.93,154.89,16.1395]
["bitfinex","SOLUSD",1729043742445,6.4551,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729043743045,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729043744043,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729043745726,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729043747623,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729043749744,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729043751253,6.4551,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729043751548,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729043752827,22.016,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729043753555,22.016,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729043754552,6.4556,154.91,154.86,22.6008]
["bitfinex","SOLUSD",1729043755546,15.561,154.92,154.86,22.6008]
["bitfinex","SOLUSD",1729043755547,15.561,154.92,154.88,6.4561]
["bitfinex","SOLUSD",1729043756732,6.4547,154.93,154.88,6.4561]
["bitfinex","SOLUSD",1729043756935,6.4547,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729043758360,6.4547,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1729043758933,26.1343,154.84,154.75,16.1541]
["bitfinex","SOLUSD",1729043759137,6.4587,154.83,154.76,6.4614]
["bitfinex","SOLUSD",1729043759443,26.1343,154.84,154.75,27.67665063]
["bitfinex","SOLUSD",1729043759639,6.4591,154.82,154.75,34.13845063]
["bitfinex","SOLUSD",1729043761447,6.4591,154.82,154.75,22.6159]
["bitfinex","SOLUSD",1729043762835,26.1343,154.84,154.76,35.29943463]
["bitfinex","SOLUSD",1729043763148,20.1,154.88,154.78,27.67435063]
["bitfinex","SOLUSD",1729043763736,6.4579,154.85,154.78,34.13505063]
["bitfinex","SOLUSD",1729043765056,20.1,154.88,154.78,22.6125]
["bitfinex","SOLUSD",1729043765257,6.4587,154.83,154.78,22.6125]
["bitfinex","SOLUSD",1729043765451,6.4583,154.84,154.78,22.6125]
["bitfinex","SOLUSD",1729043765631,6.458,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729043767853,21.6953,154.89,154.81,16.1485]
["bitfinex","SOLUSD",1729043768046,22.0172,154.89,154.83,6.4582]
["bitfinex","SOLUSD",1729043769133,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729043769334,6.4557,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1729043769959,6.4557,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1729043770140,6.4553,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729043770540,6.4562,154.89,154.84,6.458]
["bitfinex","SOLUSD",1729043770952,6.4567,154.88,154.83,16.1457]
["bitfinex","SOLUSD",1729043771373,6.4567,154.88,154.83,22.6043]
["bitfinex","SOLUSD",1729043772038,6.2343,154.93,154.83,16.1457]
["bitfinex","SOLUSD",1729043772369,6.4575,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1729043772664,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729043773363,6.4576,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729043773556,15.2961,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1729043773759,6.4561,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729043774145,6.4567,154.88,154.83,46.381284]
["bitfinex","SOLUSD",1729043774739,6.4573,154.87,154.83,16.1458]
["bitfinex","SOLUSD",1729043776741,6.4573,154.87,154.77,6.4609]
["bitfinex","SOLUSD",1729043776742,6.4591,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1729043776941,16.1426,154.87,154.76,16.1537]
["bitfinex","SOLUSD",1729043777154,16.1426,154.87,154.78,16.1512]
["bitfinex","SOLUSD",1729043777341,6.459,154.83,154.78,22.6118]
["bitfinex","SOLUSD",1729043777562,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729043777866,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729043778763,0.1,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729043778950,6.459,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729043780263,6.4591,154.82,154.79,0.354609]
["bitfinex","SOLUSD",1729043780563,6.457,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729043780744,16.139,154.91,154.81,23.776884]
["bitfinex","SOLUSD",1729043782266,20.0,154.9,154.81,23.776884]
["bitfinex","SOLUSD",1729043782564,6.4569,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729043785567,26.4554,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1729043785745,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729043788071,6.4562,154.89,154.84,30.235084]
["bitfinex","SOLUSD",1729043789766,6.4566,154.88,154.84,30.235084]
["bitfinex","SOLUSD",1729043789951,6.4562,154.89,154.84,30.235084]
["bitfinex","SOLUSD",1729043793246,21.4649,154.92,154.84,23.776884]
["bitfinex","SOLUSD",1729043793448,6.4562,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1729043797087,20.0,154.91,154.83,16.1458]
["bitfinex","SOLUSD",1729043797375,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729043807184,6.457,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729043811587,6.4574,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1729043815077,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729043815276,20.0,154.89,154.81,6.4594]
["bitfinex","SOLUSD",1729043815477,6.4565,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729043815685,28.20570967,154.92,154.83,11.52255063]
["bitfinex","SOLUSD",1729043815686,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729043815890,6.456,154.9,154.85,17.98015063]
["bitfinex","SOLUSD",1729043820279,6.74080967,154.92,154.87,11.52255063]
["bitfinex","SOLUSD",1729043820594,20.0,154.92,154.87,34.12105063]
["bitfinex","SOLUSD",1729043820897,26.455,154.92,154.87,34.12105063]
["bitfinex","SOLUSD",1729043825210,36.2348,154.95,154.85,6.4577]
["bitfinex","SOLUSD",1729043825380,6.4561,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729043827491,6.4553,154.91,154.86,30.234084]
["bitfinex","SOLUSD",1729043827806,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729043828017,6.4542,154.94,154.89,46.372884]
["bitfinex","SOLUSD",1729043831003,6.4553,154.92,154.89,23.776884]
["bitfinex","SOLUSD",1729043831316,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729043831486,26.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729043831710,26.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729043833613,26.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729043835719,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729043836033,6.4549,154.92,154.86,27.66565063]
["bitfinex","SOLUSD",1729043836237,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729043836407,6.4553,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729043839710,20.0,154.95,154.88,35.29943463]
["bitfinex","SOLUSD",1729043839948,6.4542,154.94,154.89,6.4557]
["bitfinex","SOLUSD",1729043841716,20.0,154.95,154.88,51.44003463]
["bitfinex","SOLUSD",1729043841914,6.4556,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729043842532,6.4556,154.91,154.87,30.233784]
["bitfinex","SOLUSD",1729043843023,6.4549,154.92,154.87,30.233784]
["bitfinex","SOLUSD",1729043843733,6.4541,154.94,154.88,16.1409]
["bitfinex","SOLUSD",1729043844114,26.5408,154.95,154.88,16.1409]
["bitfinex","SOLUSD",1729043844315,6.4546,154.93,154.88,22.5971]
["bitfinex","SOLUSD",1729043849238,26.5408,154.95,154.88,16.1409]
["bitfinex","SOLUSD",1729043849533,20.0,154.95,154.9,27.66115063]
["bitfinex","SOLUSD",1729043849744,22.4519,154.99,154.92,11.52255063]
["bitfinex","SOLUSD",1729043849745,6.3215,154.99,154.92,11.52255063]
["bitfinex","SOLUSD",1729043849937,6.3215,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1729043850242,12.7735,154.99,154.94,22.5883]
["bitfinex","SOLUSD",1729043851933,6.3215,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1729043852118,6.4508,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729043852324,6.4508,155.02,154.97,11.52255063]
["bitfinex","SOLUSD",1729043852632,6.3215,155.03,154.97,11.52255063]
["bitfinex","SOLUSD",1729043852633,12.7719,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1729043853131,12.7719,155.03,154.97,11.52255063]
["bitfinex","SOLUSD",1729043853132,6.4507,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729043853547,6.4515,155.01,154.96,46.362084]
["bitfinex","SOLUSD",1729043854361,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729043854515,6.3215,155.03,154.94,23.776884]
["bitfinex","SOLUSD",1729043854816,6.4521,154.99,154.94,30.230984]
["bitfinex","SOLUSD",1729043855432,6.4529,154.97,154.93,16.1363]
["bitfinex","SOLUSD",1729043861942,20.0,155.01,154.94,23.776884]
["bitfinex","SOLUSD",1729043862146,6.3215,155.03,154.95,11.52255063]
["bitfinex","SOLUSD",1729043862345,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729043863248,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729043863447,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729043863751,6.4512,155.01,154.95,27.65605063]
["bitfinex","SOLUSD",1729043863931,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729043864135,6.3215,155.03,154.95,16.1335]
["bitfinex","SOLUSD",1729043864450,6.4519,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729043865137,6.4519,155.0,154.93,35.29943463]
["bitfinex","SOLUSD",1729043865336,6.4519,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729043870452,6.4519,155.0,154.95,22.5877]
["bitfinex","SOLUSD",1729043873951,6.4519,155.0,154.95,16.1342]
["bitfinex","SOLUSD",1729043874137,6.4519,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729043874754,6.4509,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729043882143,6.4509,155.02,154.97,17.97525063]
["bitfinex","SOLUSD",1729043883288,6.4509,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729043884444,6.4509,155.02,154.97,30.229584]
["bitfinex","SOLUSD",1729043885468,6.4509,155.02,154.97,23.776884]
["bitfinex","SOLUSD",1729043885640,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729043889951,6.4498,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729043890554,6.4492,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729043890766,29.36215311,155.11,155.02,51.42573463]
["bitfinex","SOLUSD",1729043891071,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729043891253,22.6273,155.11,155.02,51.42573463]
["bitfinex","SOLUSD",1729043891254,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729043891862,6.4479,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729043892074,6.4479,155.09,155.04,30.226684]
["bitfinex","SOLUSD",1729043892764,6.4479,155.09,155.03,23.776884]
["bitfinex","SOLUSD",1729043892943,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729043893270,6.4486,155.08,155.03,23.776884]
["bitfinex","SOLUSD",1729043895370,20.0,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1729043895579,6.4487,155.07,155.03,23.776884]
["bitfinex","SOLUSD",1729043896552,20.0,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1729043896759,6.4494,155.06,155.02,16.1263]
["bitfinex","SOLUSD",1729043897077,6.4498,155.05,155.01,23.776884]
["bitfinex","SOLUSD",1729043897292,6.4507,155.02,154.98,34.10535063]
["bitfinex","SOLUSD",1729043897450,20.0,155.04,154.91,16.5533]
["bitfinex","SOLUSD",1729043897652,106.325,155.04,154.92,6.4545]
["bitfinex","SOLUSD",1729043897870,90.2,155.04,154.91,16.5533]
["bitfinex","SOLUSD",1729043898070,90.2,155.04,154.9,17.76535063]
["bitfinex","SOLUSD",1729043898071,6.4535,154.96,154.9,11.52255063]
["bitfinex","SOLUSD",1729043898454,15.2946,154.99,154.87,16.5533]
["bitfinex","SOLUSD",1729043898671,6.4541,154.94,154.87,16.5533]
["bitfinex","SOLUSD",1729043899679,6.4546,154.93,154.88,23.776884]
["bitfinex","SOLUSD",1729043899888,6.4546,154.93,154.87,23.0099]
["bitfinex","SOLUSD",1729043899889,6.4546,154.93,154.87,6.4566]
["bitfinex","SOLUSD",1729043900090,6.4554,154.91,154.86,16.1425]
["bitfinex","SOLUSD",1729043900249,6.4554,154.91,154.86,22.5999]
["bitfinex","SOLUSD",1729043900676,6.4557,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1729043900987,6.4566,154.88,154.82,22.6055]
["bitfinex","SOLUSD",1729043901154,70.1,154.94,154.79,34.94000708]
["bitfinex","SOLUSD",1729043901155,20.0,154.89,154.79,0.354609]
["bitfinex","SOLUSD",1729043901483,6.458,154.85,154.79,6.814909]
["bitfinex","SOLUSD",1729043901666,76.397,154.94,154.84,18.03209808]
["bitfinex","SOLUSD",1729043901983,6.397,154.94,154.87,16.1421]
["bitfinex","SOLUSD",1729043902180,15.2946,154.95,154.89,6.4558]
["bitfinex","SOLUSD",1729043902379,6.4529,154.97,154.89,30.232684]
["bitfinex","SOLUSD",1729043902581,6.4529,154.97,154.9,6.18992]
["bitfinex","SOLUSD",1729043903264,6.397,154.98,154.89,23.776884]
["bitfinex","SOLUSD",1729043903598,20.0,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729043903756,20.0,154.97,154.88,23.776884]
["bitfinex","SOLUSD",1729043903954,6.4545,154.93,154.88,23.776884]
["bitfinex","SOLUSD",1729043904374,20.0,154.97,154.88,23.776884]
["bitfinex","SOLUSD",1729043904568,20.0,154.97,154.87,22.5989]
["bitfinex","SOLUSD",1729043904774,6.4545,154.93,154.87,22.5989]
["bitfinex","SOLUSD",1729043904981,20.1,154.97,154.85,18.03209808]
["bitfinex","SOLUSD",1729043905159,6.4554,154.91,154.84,23.776884]
["bitfinex","SOLUSD",1729043905364,20.1,154.97,154.86,23.776884]
["bitfinex","SOLUSD",1729043905569,6.4549,154.93,154.86,30.234184]
["bitfinex","SOLUSD",1729043905970,6.455,154.92,154.86,30.234184]
["bitfinex","SOLUSD",1729043906686,20.2,154.97,154.86,6.4573]
["bitfinex","SOLUSD",1729043906861,43.976884,154.94,154.79,40.82819808]
["bitfinex","SOLUSD",1729043907069,43.976884,154.94,154.79,56.97809808]
["bitfinex","SOLUSD",1729043907369,6.4562,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729043907886,36.2864,154.91,154.82,16.1477]
["bitfinex","SOLUSD",1729043908185,6.4571,154.87,154.82,22.6067]
["bitfinex","SOLUSD",1729043908592,6.2571,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729043908790,12.7132,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729043908968,6.2571,154.89,154.8,1.061239]
["bitfinex","SOLUSD",1729043909169,6.4583,154.84,154.8,1.061239]
["bitfinex","SOLUSD",1729043909372,20.0,154.88,154.8,1.061239]
["bitfinex","SOLUSD",1729043909595,6.4578,154.85,154.8,1.061239]
["bitfinex","SOLUSD",1729043910876,6.4578,154.85,154.8,7.521139]
["bitfinex","SOLUSD",1729043913101,6.4578,154.85,154.8,1.061239]
["bitfinex","SOLUSD",1729043913589,6.4591,154.82,154.8,1.061239]
["bitfinex","SOLUSD",1729043914690,20.1,154.88,154.8,1.061239]
["bitfinex","SOLUSD",1729043914896,6.4587,154.83,154.8,1.061239]
["bitfinex","SOLUSD",1729043916186,20.1,154.88,154.8,1.061239]
["bitfinex","SOLUSD",1729043916187,93.876884,154.87,154.8,1.061239]
["bitfinex","SOLUSD",1729043916494,6.4592,154.82,154.8,1.061239]
["bitfinex","SOLUSD",1729043917177,6.4587,154.83,154.8,1.061239]
["bitfinex","SOLUSD",1729043917406,6.4583,154.84,154.8,1.061239]
["bitfinex","SOLUSD",1729043918282,6.4589,154.83,154.8,1.061239]
["bitfinex","SOLUSD",1729043921182,20.1,154.88,154.8,1.061239]
["bitfinex","SOLUSD",1729043921388,6.4583,154.84,154.8,1.061239]
["bitfinex","SOLUSD",1729043922699,6.4587,154.83,154.8,1.061239]
["bitfinex","SOLUSD",1729043923983,6.4595,154.81,154.8,1.061239]
["bitfinex","SOLUSD",1729043924195,6.4591,154.82,154.8,1.061239]
["bitfinex","SOLUSD",1729043926215,16.1439,154.86,154.8,1.061239]
["bitfinex","SOLUSD",1729043926781,6.4582,154.85,154.8,1.061239]
["bitfinex","SOLUSD",1729043927085,6.4582,154.84,154.8,1.061239]
["bitfinex","SOLUSD",1729043927404,6.4578,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729043930608,6.4578,154.86,154.8,17.210139]
["bitfinex","SOLUSD",1729043930818,6.4578,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729043931787,6.2571,154.89,154.82,6.459]
["bitfinex","SOLUSD",1729043931986,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729043932508,6.4566,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729043933410,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729043935797,6.4562,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729043936099,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729043941326,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729043941833,6.3892,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1729043941834,6.455,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729043942205,6.455,154.92,154.84,49.74939808]
["bitfinex","SOLUSD",1729043942206,6.455,154.92,154.86,16.1428]
["bitfinex","SOLUSD",1729043942497,6.455,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1729043947495,12.8438,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1729043950325,6.4549,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1729043951828,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729043956600,6.4554,154.91,154.86,16.1428]
["bitfinex","SOLUSD",1729043956923,6.4554,154.91,154.86,22.6002]
["bitfinex","SOLUSD",1729043958528,6.4558,154.9,154.86,16.1428]
["bitfinex","SOLUSD",1729043958704,20.0,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1729043960421,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729043963429,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729043963639,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729043965509,6.4917,154.97,154.88,23.776884]
["bitfinex","SOLUSD",1729043965715,6.454,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729043969040,6.454,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729043969214,6.454,154.95,154.89,16.1398]
["bitfinex","SOLUSD",1729043969414,20.0,154.96,154.89,16.1398]
["bitfinex","SOLUSD",1729043970327,20.0,154.96,154.87,23.776884]
["bitfinex","SOLUSD",1729043970517,6.455,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729043973639,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729043974013,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729043974239,6.4539,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729043974444,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729043975838,6.4535,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729043977118,6.4917,154.97,154.9,16.1387]
["bitfinex","SOLUSD",1729043977324,6.4545,154.93,154.9,16.1387]
["bitfinex","SOLUSD",1729043977821,6.4917,154.97,154.9,16.1387]
["bitfinex","SOLUSD",1729043978145,6.4542,154.94,154.9,16.1387]
["bitfinex","SOLUSD",1729043986128,6.4542,154.94,154.9,22.5943]
["bitfinex","SOLUSD",1729043987846,6.4537,154.95,154.9,22.5943]
["bitfinex","SOLUSD",1729043988856,6.4533,154.96,154.9,27.67754936]
["bitfinex","SOLUSD",1729043989355,6.4917,154.97,154.9,27.67754936]
["bitfinex","SOLUSD",1729043989558,28.86411617,155.01,154.92,27.67524936]
["bitfinex","SOLUSD",1729043989888,22.1557,155.01,154.92,27.67524936]
["bitfinex","SOLUSD",1729043990225,6.0273,155.01,154.94,17.99284936]
["bitfinex","SOLUSD",1729043990559,6.4522,154.99,154.94,17.99284936]
["bitfinex","SOLUSD",1729043990928,6.4522,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729043991130,6.0273,155.01,154.94,11.53884936]
["bitfinex","SOLUSD",1729043991340,12.4785,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729043991543,16.0712,155.02,154.96,11.53884936]
["bitfinex","SOLUSD",1729043991745,16.0712,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729043992540,22.522,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729043995670,6.4512,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1729043997077,16.0712,155.02,154.93,23.776884]
["bitfinex","SOLUSD",1729043997268,6.4523,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729043997749,16.0712,155.02,154.95,23.776884]
["bitfinex","SOLUSD",1729043998062,6.4516,155.0,154.95,6.4534]
["bitfinex","SOLUSD",1729043998243,6.4516,155.0,154.93,39.912684]
["bitfinex","SOLUSD",1729043998445,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729044000056,16.0712,155.02,154.93,39.912684]
["bitfinex","SOLUSD",1729044000253,6.4525,154.98,154.93,22.5901]
["bitfinex","SOLUSD",1729044000640,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729044001659,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729044002650,16.0712,155.02,154.95,16.1334]
["bitfinex","SOLUSD",1729044002862,6.0273,155.05,154.96,11.53884936]
["bitfinex","SOLUSD",1729044002863,6.4504,155.03,154.96,11.53884936]
["bitfinex","SOLUSD",1729044003171,6.0273,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729044003347,6.4502,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729044003749,6.0273,155.05,154.98,27.66974936]
["bitfinex","SOLUSD",1729044004058,6.0273,155.05,154.95,16.1338]
["bitfinex","SOLUSD",1729044004272,6.4517,155.0,154.95,22.5874]
["bitfinex","SOLUSD",1729044005457,20.0,155.03,154.92,27.67584936]
["bitfinex","SOLUSD",1729044005648,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729044007481,22.523,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729044007650,6.4511,155.02,154.94,27.67334936]
["bitfinex","SOLUSD",1729044007854,6.4513,155.01,154.94,16.1345]
["bitfinex","SOLUSD",1729044008070,6.4525,154.98,154.94,16.1345]
["bitfinex","SOLUSD",1729044008373,6.4525,154.98,154.94,22.5885]
["bitfinex","SOLUSD",1729044008572,20.0,155.02,154.91,16.1381]
["bitfinex","SOLUSD",1729044008786,46.1321,154.97,154.86,16.2166]
["bitfinex","SOLUSD",1729044009088,6.0273,154.95,154.85,18.00960536]
["bitfinex","SOLUSD",1729044009253,30.0,154.97,154.89,18.10960536]
["bitfinex","SOLUSD",1729044009454,6.0273,154.99,154.93,16.1354]
["bitfinex","SOLUSD",1729044009657,16.0712,155.02,154.93,16.1354]
["bitfinex","SOLUSD",1729044009879,6.4515,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729044010252,6.4515,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729044010772,16.0712,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729044011075,12.4776,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1729044011247,12.4776,155.03,154.96,16.1323]
["bitfinex","SOLUSD",1729044011248,6.0273,155.03,154.96,16.1323]
["bitfinex","SOLUSD",1729044011454,6.4501,155.04,154.99,6.452]
["bitfinex","SOLUSD",1729044012445,16.0712,155.06,154.99,6.452]
["bitfinex","SOLUSD",1729044012650,26.4495,155.05,154.98,22.5821]
["bitfinex","SOLUSD",1729044012850,26.4495,155.05,154.99,6.4518]
["bitfinex","SOLUSD",1729044013087,20.0,155.05,154.99,6.4518]
["bitfinex","SOLUSD",1729044013257,6.4499,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1729044013787,20.0,155.05,154.95,16.1341]
["bitfinex","SOLUSD",1729044013955,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729044015065,6.4512,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729044015579,36.2239,155.05,154.95,6.4536]
["bitfinex","SOLUSD",1729044015580,6.4507,155.03,154.95,16.1337]
["bitfinex","SOLUSD",1729044015783,6.4507,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1729044016367,16.0712,155.06,154.98,16.1305]
["bitfinex","SOLUSD",1729044016687,6.4496,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1729044017061,6.4496,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729044017986,16.0712,155.06,154.98,16.1305]
["bitfinex","SOLUSD",1729044018289,23.776884,155.05,154.95,20.0]
["bitfinex","SOLUSD",1729044018473,6.4504,155.03,154.97,16.1319]
["bitfinex","SOLUSD",1729044019165,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729044019382,6.4499,155.04,154.97,16.1319]
["bitfinex","SOLUSD",1729044019383,16.0712,155.06,154.97,16.1319]
["bitfinex","SOLUSD",1729044019695,6.4507,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729044023705,6.4508,155.02,154.97,22.5847]
["bitfinex","SOLUSD",1729044023882,16.0712,155.06,154.97,22.5847]
["bitfinex","SOLUSD",1729044023883,6.4512,155.01,154.97,16.1319]
["bitfinex","SOLUSD",1729044026789,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729044028104,32.1941,155.06,154.99,6.4519]
["bitfinex","SOLUSD",1729044028105,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729044031310,16.0712,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1729044031608,6.4491,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729044032613,6.0273,155.07,154.99,16.1292]
["bitfinex","SOLUSD",1729044033612,6.0273,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1729044034316,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729044034934,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729044037400,20.3434739,155.09,155.01,16.127]
["bitfinex","SOLUSD",1729044037604,6.4483,155.08,155.03,6.45]
["bitfinex","SOLUSD",1729044037816,0.3434739,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1729044040125,0.3434739,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729044041105,0.3434739,155.09,155.04,16.1245]
["bitfinex","SOLUSD",1729044041419,6.4496,155.05,155.0,22.5796]
["bitfinex","SOLUSD",1729044042026,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729044042401,6.4496,155.05,155.0,22.5796]
["bitfinex","SOLUSD",1729044043506,6.4507,155.03,154.97,21.6392]
["bitfinex","SOLUSD",1729044043720,6.4507,155.03,154.97,6.4524]
["bitfinex","SOLUSD",1729044043922,43.776884,155.08,154.96,16.1327]
["bitfinex","SOLUSD",1729044043923,86.1225,155.07,154.96,16.1327]
["bitfinex","SOLUSD",1729044044117,6.4525,154.98,154.93,15.4155]
["bitfinex","SOLUSD",1729044044318,6.4525,154.98,154.93,21.8699]
["bitfinex","SOLUSD",1729044044624,6.4516,155.0,154.95,6.4534]
["bitfinex","SOLUSD",1729044044830,6.4512,155.01,154.95,6.4534]
["bitfinex","SOLUSD",1729044046395,6.6213,155.03,154.92,16.1364]
["bitfinex","SOLUSD",1729044046396,6.4527,154.98,154.92,16.1364]
["bitfinex","SOLUSD",1729044046619,6.4527,154.98,154.92,22.5911]
["bitfinex","SOLUSD",1729044047898,6.4518,155.0,154.94,6.4541]
["bitfinex","SOLUSD",1729044050529,6.4518,155.0,154.89,33.42510536]
["bitfinex","SOLUSD",1729044050530,6.4541,154.95,154.89,6.4558]
["bitfinex","SOLUSD",1729044050821,6.4541,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729044052430,20.0,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1729044052713,6.4528,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1729044055730,20.0,154.98,154.91,16.1382]
["bitfinex","SOLUSD",1729044055924,6.4512,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729044056110,26.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729044057031,29.6973,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1729044057606,22.82924468,155.07,154.99,6.4519]
["bitfinex","SOLUSD",1729044058215,6.4505,155.03,154.97,22.5838]
["bitfinex","SOLUSD",1729044058534,20.0,155.06,154.97,16.1313]
["bitfinex","SOLUSD",1729044059035,6.4508,155.02,154.97,22.5841]
["bitfinex","SOLUSD",1729044060128,20.0,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729044060635,6.4503,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729044061332,6.4503,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729044061512,70.0,155.06,154.93,16.1354]
["bitfinex","SOLUSD",1729044061718,6.4517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729044062509,6.4511,155.02,154.96,6.4531]
["bitfinex","SOLUSD",1729044062936,6.4513,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729044067528,6.4513,155.01,154.94,23.776884]
["bitfinex","SOLUSD",1729044067529,6.452,154.99,154.94,23.776884]
["bitfinex","SOLUSD",1729044067733,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729044071738,20.0,155.01,154.93,16.1354]
["bitfinex","SOLUSD",1729044071933,6.4529,154.97,154.93,22.5899]
["bitfinex","SOLUSD",1729044072130,6.4524,154.99,154.93,22.5899]
["bitfinex","SOLUSD",1729044072624,20.0,154.99,154.9,38.01]
["bitfinex","SOLUSD",1729044072846,20.0,154.99,154.9,16.1391]
["bitfinex","SOLUSD",1729044073351,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729044074231,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729044076455,6.4541,154.94,154.87,16.1423]
["bitfinex","SOLUSD",1729044076456,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729044076624,28.9267,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729044076828,22.9123,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729044077747,20.0,154.99,154.89,16.1395]
["bitfinex","SOLUSD",1729044077932,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729044078447,16.4589,155.0,154.93,23.776884]
["bitfinex","SOLUSD",1729044078652,6.4507,155.03,154.93,41.78648936]
["bitfinex","SOLUSD",1729044078870,22.4733,155.04,154.94,0.1]
["bitfinex","SOLUSD",1729044079156,13.15251918,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729044080220,13.15251918,155.05,155.01,0.354609]
["bitfinex","SOLUSD",1729044081559,6.45,155.04,155.01,0.354609]
["bitfinex","SOLUSD",1729044083356,13.15251918,155.05,155.01,0.354609]
["bitfinex","SOLUSD",1729044083528,6.449,155.07,155.01,6.805609]
["bitfinex","SOLUSD",1729044083961,20.0,155.07,155.01,6.805609]
["bitfinex","SOLUSD",1729044084258,6.4491,155.06,155.01,6.805609]
["bitfinex","SOLUSD",1729044084637,6.4491,155.06,155.01,0.354609]
["bitfinex","SOLUSD",1729044086034,28.9218,155.08,155.01,24.131493]
["bitfinex","SOLUSD",1729044086347,0.3434739,155.09,155.03,23.776884]
["bitfinex","SOLUSD",1729044087351,0.3434739,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1729044089137,0.3434739,155.09,155.06,6.4488]
["bitfinex","SOLUSD",1729044091959,0.3434739,155.09,155.08,30.225084]
["bitfinex","SOLUSD",1729044094762,0.3434739,155.09,155.08,50.225084]
["bitfinex","SOLUSD",1729044095139,0.3434739,155.09,155.06,6.449]
["bitfinex","SOLUSD",1729044097836,0.3434739,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729044098139,0.3434739,155.09,155.05,22.5729]
["bitfinex","SOLUSD",1729044099441,0.3434739,155.09,155.06,6.4491]
["bitfinex","SOLUSD",1729044099651,0.3434739,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729044099854,0.3434739,155.09,155.06,23.776884]
["bitfinex","SOLUSD",1729044100048,0.3434739,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1729044100559,0.3434739,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729044101567,0.3434739,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1729044102060,0.3434739,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729044102361,0.3434739,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729044104165,0.3434739,155.09,155.08,30.225084]
["bitfinex","SOLUSD",1729044104364,0.3434739,155.09,155.08,50.325084]
["bitfinex","SOLUSD",1729044104564,0.3434739,155.09,155.08,65.906284]
["bitfinex","SOLUSD",1729044105153,0.3434739,155.09,155.08,66.006284]
["bitfinex","SOLUSD",1729044105452,0.3434739,155.09,155.08,65.906284]
["bitfinex","SOLUSD",1729044107259,0.3434739,155.09,155.08,66.106284]
["bitfinex","SOLUSD",1729044107669,0.3434739,155.09,155.08,66.006284]
["bitfinex","SOLUSD",1729044108157,7.39e-05,155.09,155.08,66.106284]
["bitfinex","SOLUSD",1729044111964,7.39e-05,155.09,155.08,65.906284]
["bitfinex","SOLUSD",1729044112159,7.39e-05,155.09,155.08,66.006284]
["bitfinex","SOLUSD",1729044112474,7.39e-05,155.09,155.08,65.906284]
["bitfinex","SOLUSD",1729044113247,7.39e-05,155.09,155.08,66.006284]
["bitfinex","SOLUSD",1729044114755,7.39e-05,155.09,155.07,6.4483]
["bitfinex","SOLUSD",1729044115065,7.39e-05,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729044115364,7.39e-05,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1729044115968,7.39e-05,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729044116145,7.39e-05,155.09,155.05,22.5728]
["bitfinex","SOLUSD",1729044116754,7.39e-05,155.09,155.06,6.449]
["bitfinex","SOLUSD",1729044117863,7.39e-05,155.09,155.06,23.776884]
["bitfinex","SOLUSD",1729044118255,7.39e-05,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1729044118452,7.39e-05,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729044118648,7.39e-05,155.09,155.08,30.225084]
["bitfinex","SOLUSD",1729044119343,7.39e-05,155.09,155.08,23.776884]
["bitfinex","SOLUSD",1729044119549,7.39e-05,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729044119746,7.39e-05,155.09,155.06,23.776884]
["bitfinex","SOLUSD",1729044120152,7.39e-05,155.09,155.06,30.225784]
["bitfinex","SOLUSD",1729044120642,7.39e-05,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729044120844,6.4479739,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729044121248,6.4486,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729044121462,6.4482739,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729044121861,7.39e-05,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729044122275,7.39e-05,155.09,155.03,16.1251]
["bitfinex","SOLUSD",1729044122477,7.39e-05,155.09,155.06,6.449]
["bitfinex","SOLUSD",1729044123171,7.39e-05,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1729044123370,6.4479739,155.09,155.05,16.1231]
["bitfinex","SOLUSD",1729044123672,6.4482,155.08,155.03,6.4499]
["bitfinex","SOLUSD",1729044123981,7.39e-05,155.09,155.01,0.354609]
["bitfinex","SOLUSD",1729044123982,6.4503,155.03,155.01,0.354609]
["bitfinex","SOLUSD",1729044126383,6.4507,155.02,155.01,0.354609]
["bitfinex","SOLUSD",1729044127675,6.4524,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1729044127878,6.4532,154.96,154.91,16.1376]
["bitfinex","SOLUSD",1729044128070,6.4538,154.95,154.87,16.1417]
["bitfinex","SOLUSD",1729044128257,6.4534,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1729044130583,15.9414,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729044131180,15.9414,154.95,154.88,6.4564]
["bitfinex","SOLUSD",1729044131181,6.4541,154.94,154.88,6.4564]
["bitfinex","SOLUSD",1729044132500,15.9414,154.95,154.87,16.1417]
["bitfinex","SOLUSD",1729044132501,6.4547,154.93,154.87,22.5987]
["bitfinex","SOLUSD",1729044132851,6.455,154.92,154.87,16.1417]
["bitfinex","SOLUSD",1729044134781,15.9414,154.95,154.87,22.5984]
["bitfinex","SOLUSD",1729044134782,6.4546,154.93,154.87,22.5984]
["bitfinex","SOLUSD",1729044135657,15.9414,154.95,154.88,23.776884]
["bitfinex","SOLUSD",1729044135876,15.9414,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1729044136079,15.9414,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1729044136268,15.9414,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729044137191,15.9414,154.95,154.9,16.1394]
["bitfinex","SOLUSD",1729044137883,15.9414,154.95,154.9,22.5949]
["bitfinex","SOLUSD",1729044138873,15.9414,154.95,154.87,16.1424]
["bitfinex","SOLUSD",1729044139383,6.4541,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1729044140165,15.9414,154.95,154.89,6.4557]
["bitfinex","SOLUSD",1729044140380,15.9414,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729044142688,15.9414,154.95,154.89,0.35461]
["bitfinex","SOLUSD",1729044142689,6.4549,154.93,154.89,0.35461]
["bitfinex","SOLUSD",1729044142988,6.455,154.92,154.89,0.35461]
["bitfinex","SOLUSD",1729044143593,6.4545,154.93,154.89,0.35461]
["bitfinex","SOLUSD",1729044143892,20.0,154.94,154.89,0.35461]
["bitfinex","SOLUSD",1729044144184,22.3953,154.95,154.89,0.35461]
["bitfinex","SOLUSD",1729044145594,22.3953,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729044146991,22.3953,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729044148093,22.3953,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729044149176,15.9414,154.95,154.89,0.35461]
["bitfinex","SOLUSD",1729044149385,15.9414,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1729044150580,15.9414,154.95,154.9,16.1384]
["bitfinex","SOLUSD",1729044150783,22.3951,154.95,154.9,22.594]
["bitfinex","SOLUSD",1729044155306,15.9414,154.95,154.9,16.1384]
["bitfinex","SOLUSD",1729044155494,15.9414,154.95,154.92,6.4547]
["bitfinex","SOLUSD",1729044155808,15.9414,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729044157720,6.4519,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729044157886,20.0,155.0,154.91,23.776884]
["bitfinex","SOLUSD",1729044158205,20.0,155.0,154.91,16.1375]
["bitfinex","SOLUSD",1729044158804,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729044159109,6.4533,154.96,154.91,22.5927]
["bitfinex","SOLUSD",1729044159691,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729044160091,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729044161383,20.0,154.96,154.89,0.35461]
["bitfinex","SOLUSD",1729044161587,70.1,154.99,154.89,6.81071]
["bitfinex","SOLUSD",1729044161588,6.4543,154.94,154.89,6.81071]
["bitfinex","SOLUSD",1729044162003,6.4543,154.94,154.89,0.35461]
["bitfinex","SOLUSD",1729044162004,6.4549,154.92,154.89,0.35461]
["bitfinex","SOLUSD",1729044163098,43.776884,154.93,154.89,0.35461]
["bitfinex","SOLUSD",1729044163815,20.0,154.9,154.89,0.35461]
["bitfinex","SOLUSD",1729044164388,26.4557,154.9,154.89,0.35461]
["bitfinex","SOLUSD",1729044164615,50.232584,154.9,154.89,0.35461]
["bitfinex","SOLUSD",1729044165310,80.232584,154.9,154.89,0.35461]
["bitfinex","SOLUSD",1729044166013,56.4557,154.9,154.89,0.35461]
["bitfinex","SOLUSD",1729044167301,26.4557,154.9,154.89,0.35461]
["bitfinex","SOLUSD",1729044167812,20.0,154.9,154.89,0.35461]
["bitfinex","SOLUSD",1729044168190,6.4552,154.92,154.89,0.35461]
["bitfinex","SOLUSD",1729044168421,6.4553,154.91,154.89,0.35461]
["bitfinex","SOLUSD",1729044168801,22.6883,154.94,154.89,0.35461]
["bitfinex","SOLUSD",1729044169000,6.4549,154.92,154.89,0.35461]
["bitfinex","SOLUSD",1729044169295,76.5557,154.9,154.89,0.35461]
["bitfinex","SOLUSD",1729044169614,166.376184,154.9,154.89,0.35461]
["bitfinex","SOLUSD",1729044169805,6.4579,154.85,154.79,6.4599]
["bitfinex","SOLUSD",1729044170395,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729044171498,6.4586,154.84,154.78,22.6122]
["bitfinex","SOLUSD",1729044171907,0.1,154.85,154.76,6.4613]
["bitfinex","SOLUSD",1729044172111,6.4596,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729044173640,6.4605,154.79,154.74,22.6176]
["bitfinex","SOLUSD",1729044174420,6.4605,154.79,154.74,16.1554]
["bitfinex","SOLUSD",1729044175101,6.4608,154.78,154.74,16.1554]
["bitfinex","SOLUSD",1729044176310,20.0,154.81,154.74,16.1554]
["bitfinex","SOLUSD",1729044176925,26.4596,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1729044177822,20.0,154.81,154.74,22.6176]
["bitfinex","SOLUSD",1729044178028,6.4608,154.78,154.74,16.1554]
["bitfinex","SOLUSD",1729044179825,6.4603,154.79,154.74,22.6177]
["bitfinex","SOLUSD",1729044180014,20.0,154.81,154.74,16.1554]
["bitfinex","SOLUSD",1729044180534,26.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729044180906,6.4599,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729044182327,6.4587,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1729044185241,6.2623,154.86,154.76,15.5925]
["bitfinex","SOLUSD",1729044185413,6.4579,154.85,154.8,16.1497]
["bitfinex","SOLUSD",1729044185617,6.4579,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1729044186311,6.4574,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729044186512,6.457,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729044186728,29.51305167,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729044187343,22.8305,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729044187510,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729044188336,30.0,154.9,154.8,56.93221022]
["bitfinex","SOLUSD",1729044188512,30.0,154.9,154.87,6.4568]
["bitfinex","SOLUSD",1729044189020,16.3739,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729044189414,22.8289,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729044190314,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729044190616,20.0,154.95,154.84,20.0]
["bitfinex","SOLUSD",1729044190617,20.0,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729044191237,20.0,154.94,154.85,56.066084]
["bitfinex","SOLUSD",1729044191536,6.455,154.92,154.87,22.5981]
["bitfinex","SOLUSD",1729044191927,6.4561,154.89,154.84,22.6035]
["bitfinex","SOLUSD",1729044192227,6.4557,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729044194009,106.1352,154.94,154.84,22.6035]
["bitfinex","SOLUSD",1729044194010,6.4562,154.89,154.84,22.6035]
["bitfinex","SOLUSD",1729044195034,6.4553,154.92,154.84,16.1454]
["bitfinex","SOLUSD",1729044195254,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729044195527,16.308,154.95,154.87,16.1424]
["bitfinex","SOLUSD",1729044195738,12.7151,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1729044195939,6.4528,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729044196944,12.7148,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1729044197149,6.4525,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1729044197567,16.308,154.99,154.91,16.1375]
["bitfinex","SOLUSD",1729044197727,82.75163787,155.02,154.91,16.1375]
["bitfinex","SOLUSD",1729044197728,19.20273787,155.02,154.91,18.02461022]
["bitfinex","SOLUSD",1729044198056,6.0745,155.06,154.97,16.1311]
["bitfinex","SOLUSD",1729044199446,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729044200257,6.4499,155.04,155.0,0.35461]
["bitfinex","SOLUSD",1729044200439,20.0,155.04,155.0,0.35461]
["bitfinex","SOLUSD",1729044200746,6.4495,155.05,155.0,0.35461]
["bitfinex","SOLUSD",1729044205146,20.0,155.05,155.0,0.35461]
["bitfinex","SOLUSD",1729044205353,6.4501,155.04,155.0,0.35461]
["bitfinex","SOLUSD",1729044211040,20.0,155.05,155.0,0.35461]
["bitfinex","SOLUSD",1729044211241,6.68545875,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1729044211452,23.0232,155.11,155.04,16.124]
["bitfinex","SOLUSD",1729044211754,29.70421788,155.15,155.04,16.124]
["bitfinex","SOLUSD",1729044212166,23.0232,155.15,155.04,16.124]
["bitfinex","SOLUSD",1729044212663,93.0232,155.15,155.06,16.1218]
["bitfinex","SOLUSD",1729044212862,90.0,155.14,155.03,15.9776]
["bitfinex","SOLUSD",1729044213170,107.79315794,155.14,155.03,32.1034]
["bitfinex","SOLUSD",1729044214157,6.4481,155.09,155.03,22.5759]
["bitfinex","SOLUSD",1729044214473,6.4481,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729044215455,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729044215673,20.0,155.12,155.03,16.1258]
["bitfinex","SOLUSD",1729044215871,20.0,155.14,155.06,16.1227]
["bitfinex","SOLUSD",1729044216073,23.0232,155.15,155.06,16.1227]
["bitfinex","SOLUSD",1729044216284,6.4458,155.14,155.08,16.1198]
["bitfinex","SOLUSD",1729044216485,6.4462,155.13,155.08,22.568]
["bitfinex","SOLUSD",1729044217156,6.4466,155.12,155.08,16.1198]
["bitfinex","SOLUSD",1729044219554,23.0232,155.19,155.07,43.776884]
["bitfinex","SOLUSD",1729044219890,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729044220060,29.467,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729044220657,29.467,155.19,155.13,22.5615]
["bitfinex","SOLUSD",1729044221260,20.0,155.18,155.13,22.5615]
["bitfinex","SOLUSD",1729044221755,29.70408849,155.22,155.13,16.1154]
["bitfinex","SOLUSD",1729044222083,29.70408849,155.22,155.09,32.2382]
["bitfinex","SOLUSD",1729044222084,23.0232,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729044222684,6.4432,155.21,155.16,16.1121]
["bitfinex","SOLUSD",1729044222881,23.0232,155.22,155.16,16.1121]
["bitfinex","SOLUSD",1729044223387,20.0,155.21,155.17,6.4443]
["bitfinex","SOLUSD",1729044223591,20.0,155.21,155.16,22.557]
["bitfinex","SOLUSD",1729044224093,6.4421,155.23,155.16,16.1121]
["bitfinex","SOLUSD",1729044224260,27.0716386,155.25,155.19,22.5522]
["bitfinex","SOLUSD",1729044224462,6.442,155.23,155.19,16.1086]
["bitfinex","SOLUSD",1729044224774,20.0,155.22,155.19,16.1086]
["bitfinex","SOLUSD",1729044225171,0.6301386,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729044225388,0.6301386,155.25,155.23,6.442]
["bitfinex","SOLUSD",1729044225568,0.6301386,155.25,155.21,22.5486]
["bitfinex","SOLUSD",1729044225772,0.6301386,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1729044226277,0.6301386,155.25,155.23,6.4418]
["bitfinex","SOLUSD",1729044228284,0.6301386,155.25,155.21,16.1061]
["bitfinex","SOLUSD",1729044228494,0.6301386,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1729044229992,0.6301386,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1729044231284,0.6301386,155.25,155.24,30.218484]
["bitfinex","SOLUSD",1729044231661,0.6301386,155.25,155.24,36.489184]
["bitfinex","SOLUSD",1729044232066,6.4364,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1729044232267,6.6555,155.38,155.24,58.85764028]
["bitfinex","SOLUSD",1729044232462,6.6555,155.38,155.25,16.103]
["bitfinex","SOLUSD",1729044232463,6.4379,155.33,155.25,16.103]
["bitfinex","SOLUSD",1729044232667,6.4374,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1729044234169,20.0,155.37,155.28,23.776884]
["bitfinex","SOLUSD",1729044234380,6.4371,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1729044237614,20.0,155.37,155.28,23.776884]
["bitfinex","SOLUSD",1729044237889,26.4363,155.37,155.31,6.4383]
["bitfinex","SOLUSD",1729044238598,0.6300647,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729044238800,0.6300647,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729044239171,0.6300647,155.41,155.32,47.8111343]
["bitfinex","SOLUSD",1729044239172,0.6300647,155.41,155.32,54.2493343]
["bitfinex","SOLUSD",1729044239368,0.6300647,155.41,155.32,29.884584]
["bitfinex","SOLUSD",1729044239599,7.0649647,155.41,155.35,6.437]
["bitfinex","SOLUSD",1729044239804,7.0649647,155.41,155.34,30.214184]
["bitfinex","SOLUSD",1729044239805,6.4356,155.39,155.34,30.214184]
["bitfinex","SOLUSD",1729044240569,6.4356,155.39,155.34,23.776884]
["bitfinex","SOLUSD",1729044240968,6.4356,155.39,155.34,30.214184]
["bitfinex","SOLUSD",1729044241395,0.6300647,155.41,155.34,23.776884]
["bitfinex","SOLUSD",1729044241590,6.4362,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729044242095,6.4354,155.39,155.34,30.214084]
["bitfinex","SOLUSD",1729044242301,6.435,155.4,155.34,30.214084]
["bitfinex","SOLUSD",1729044242485,7.0647647,155.41,155.36,30.213384]
["bitfinex","SOLUSD",1729044242692,6.4352,155.4,155.34,30.214084]
["bitfinex","SOLUSD",1729044243000,6.4352,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729044243213,16.0878,155.4,155.3,32.1531]
["bitfinex","SOLUSD",1729044243500,6.4362,155.38,155.31,6.4383]
["bitfinex","SOLUSD",1729044243707,6.4374,155.35,155.3,32.1531]
["bitfinex","SOLUSD",1729044244074,6.4375,155.34,155.3,16.0555]
["bitfinex","SOLUSD",1729044244308,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729044244905,6.4375,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1729044245078,6.4371,155.35,155.3,23.776884]
["bitfinex","SOLUSD",1729044245598,6.4358,155.39,155.33,30.214484]
["bitfinex","SOLUSD",1729044246172,6.118,155.4,155.33,30.214484]
["bitfinex","SOLUSD",1729044246400,6.436,155.38,155.33,30.214484]
["bitfinex","SOLUSD",1729044246776,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729044246985,7.0646647,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1729044247182,0.6300647,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729044247488,0.6300647,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729044247687,0.6300647,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729044247884,7.0646647,155.41,155.36,30.213484]
["bitfinex","SOLUSD",1729044248091,0.6300647,155.41,155.36,30.213484]
["bitfinex","SOLUSD",1729044248495,0.6300647,155.41,155.37,6.436]
["bitfinex","SOLUSD",1729044249098,0.6300647,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729044249280,7.0646647,155.41,155.36,30.213484]
["bitfinex","SOLUSD",1729044250012,0.6300647,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729044250188,7.0648647,155.41,155.36,30.213484]
["bitfinex","SOLUSD",1729044251496,0.6300647,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729044251713,0.6300647,155.41,155.39,6.4353]
["bitfinex","SOLUSD",1729044252221,0.6300647,155.41,155.4,30.211884]
["bitfinex","SOLUSD",1729044254604,0.6300647,155.41,155.38,30.212584]
["bitfinex","SOLUSD",1729044255127,0.6300647,155.41,155.34,16.0555]
["bitfinex","SOLUSD",1729044255320,7.0646647,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729044255821,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729044256018,6.435,155.4,155.34,32.1491]
["bitfinex","SOLUSD",1729044256228,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729044261725,0.6300647,155.41,155.39,6.435]
["bitfinex","SOLUSD",1729044261907,0.6300647,155.41,155.4,6.435]
["bitfinex","SOLUSD",1729044262098,0.6300647,155.41,155.4,30.211884]
["bitfinex","SOLUSD",1729044265914,0.6300647,155.41,155.37,16.0904]
["bitfinex","SOLUSD",1729044266122,0.6300647,155.41,155.4,6.435]
["bitfinex","SOLUSD",1729044266430,0.6300647,155.41,155.38,6.4354]
["bitfinex","SOLUSD",1729044266600,0.6300647,155.41,155.37,16.0904]
["bitfinex","SOLUSD",1729044267665,7.0646647,155.41,155.37,16.0904]
["bitfinex","SOLUSD",1729044267926,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729044268524,0.6300647,155.41,155.34,32.149]
["bitfinex","SOLUSD",1729044268724,0.6300647,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729044269024,0.6300647,155.41,155.34,32.149]
["bitfinex","SOLUSD",1729044269207,7.0646647,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729044270235,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729044270523,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729044270901,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729044271409,0.6300647,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729044271927,7.0645647,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729044273511,0.6300647,155.41,155.34,16.0935]
["bitfinex","SOLUSD",1729044273711,6.4355,155.39,155.34,22.5306]
["bitfinex","SOLUSD",1729044274233,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729044275308,6.4355,155.39,155.34,22.5309]
["bitfinex","SOLUSD",1729044276241,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729044276629,0.6300647,155.41,155.35,6.437]
["bitfinex","SOLUSD",1729044276815,7.0646647,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729044277154,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729044277432,0.6300647,155.41,155.31,6.6546]
["bitfinex","SOLUSD",1729044277650,0.6300647,155.41,155.39,6.4353]
["bitfinex","SOLUSD",1729044278944,0.6300647,155.41,155.38,16.0888]
["bitfinex","SOLUSD",1729044279718,6.435,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1729044281216,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729044281832,6.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729044284728,6.4357,155.39,155.34,22.5302]
["bitfinex","SOLUSD",1729044286441,7.0649647,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729044287448,0.6300647,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729044287759,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729044288143,6.435,155.4,155.36,16.091]
["bitfinex","SOLUSD",1729044288564,7.0646647,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729044289367,7.0646647,155.41,155.32,23.776884]
["bitfinex","SOLUSD",1729044289368,0.6300647,155.41,155.38,16.0888]
["bitfinex","SOLUSD",1729044289742,0.6300647,155.41,155.4,6.435]
["bitfinex","SOLUSD",1729044290183,0.6300647,155.41,155.4,30.211884]
["bitfinex","SOLUSD",1729044300575,0.6300647,155.41,155.4,30.311884]
["bitfinex","SOLUSD",1729044300960,0.6300647,155.41,155.4,30.211884]
["bitfinex","SOLUSD",1729044301153,0.6300647,155.41,155.4,30.311884]
["bitfinex","SOLUSD",1729044301461,0.6300647,155.41,155.4,30.211884]
["bitfinex","SOLUSD",1729044301871,6.47e-05,155.41,155.4,30.411884]
["bitfinex","SOLUSD",1729044302176,6.47e-05,155.41,155.4,31.69827774]
["bitfinex","SOLUSD",1729044303666,21.32372554,155.54,155.48,6.4314]
["bitfinex","SOLUSD",1729044303860,0.271912,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1729044304064,6.701612,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1729044306055,0.271912,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1729044306364,0.271912,155.53,155.52,6.43]
["bitfinex","SOLUSD",1729044307171,0.271912,155.53,155.5,16.077]
["bitfinex","SOLUSD",1729044307382,0.271912,155.53,155.52,6.43]
["bitfinex","SOLUSD",1729044308886,0.271912,155.53,155.5,16.077]
["bitfinex","SOLUSD",1729044309091,6.701812,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1729044309258,0.271912,155.53,155.47,16.08]
["bitfinex","SOLUSD",1729044309466,0.271912,155.53,155.5,5.987161]
["bitfinex","SOLUSD",1729044309767,0.271912,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729044310275,6.701512,155.53,155.47,16.08]
["bitfinex","SOLUSD",1729044310481,6.701512,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729044310978,0.271912,155.53,155.5,6.4304]
["bitfinex","SOLUSD",1729044311158,0.271912,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1729044312486,0.271912,155.53,155.52,6.43]
["bitfinex","SOLUSD",1729044314666,0.271912,155.53,155.51,6.4304]
["bitfinex","SOLUSD",1729044315484,0.271912,155.53,155.52,6.43]
["bitfinex","SOLUSD",1729044316571,0.271912,155.53,155.49,16.0774]
["bitfinex","SOLUSD",1729044316572,0.271912,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1729044317066,0.271912,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1729044317280,0.271912,155.53,155.51,6.4302]
["bitfinex","SOLUSD",1729044318986,0.271912,155.53,155.52,6.43]
["bitfinex","SOLUSD",1729044319888,0.271912,155.53,155.49,16.0774]
["bitfinex","SOLUSD",1729044320068,0.271912,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1729044320791,0.271912,155.53,155.52,6.43]
["bitfinex","SOLUSD",1729044321763,0.271912,155.53,155.52,7.71552921]
["bitfinex","SOLUSD",1729044322695,0.271912,155.53,155.52,6.43]
["bitfinex","SOLUSD",1729044323389,0.271912,155.53,155.52,7.7155517]
["bitfinex","SOLUSD",1729044323764,0.271912,155.53,155.52,31.49241265]
["bitfinex","SOLUSD",1729044325174,0.271912,155.53,155.52,30.206884]
["bitfinex","SOLUSD",1729044325581,0.271912,155.53,155.52,6.43]
["bitfinex","SOLUSD",1729044328804,0.271912,155.53,155.52,31.4925318]
["bitfinex","SOLUSD",1729044329180,0.271912,155.53,155.52,31.5925318]
["bitfinex","SOLUSD",1729044332285,1.2e-05,155.53,155.52,54.77495943]
["bitfinex","SOLUSD",1729044332485,0.6300647,155.56,155.55,30.205684]
["bitfinex","SOLUSD",1729044333377,0.6300647,155.56,155.55,30.305684]
["bitfinex","SOLUSD",1729044333576,6.47e-05,155.56,155.55,30.405684]
["bitfinex","SOLUSD",1729044334093,6.47e-05,155.56,155.55,31.69062161]
["bitfinex","SOLUSD",1729044334799,15.9796,155.65,155.57,0.1]
["bitfinex","SOLUSD",1729044335100,15.9796,155.65,155.64,6.425]
["bitfinex","SOLUSD",1729044335778,15.9796,155.65,155.63,22.4887]
["bitfinex","SOLUSD",1729044337308,15.9796,155.65,155.59,32.1348]
["bitfinex","SOLUSD",1729044337605,15.9796,155.65,155.6,16.0667]
["bitfinex","SOLUSD",1729044338399,15.9796,155.65,155.62,6.4258]
["bitfinex","SOLUSD",1729044339491,6.4251,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1729044339702,15.9796,155.65,155.56,16.0702]
["bitfinex","SOLUSD",1729044339906,6.4251,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1729044340086,15.9796,155.65,155.56,16.0702]
["bitfinex","SOLUSD",1729044340282,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729044340494,15.9796,155.65,155.58,6.4274]
["bitfinex","SOLUSD",1729044340796,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729044342505,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1729044342677,15.9796,155.65,155.58,6.4274]
["bitfinex","SOLUSD",1729044342879,32.1417,155.65,155.56,16.0702]
["bitfinex","SOLUSD",1729044343106,22.1538,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729044344393,15.7267,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1729044344595,15.7267,155.59,155.53,16.0739]
["bitfinex","SOLUSD",1729044345112,15.7267,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1729044345684,15.7267,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729044349495,22.1538,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729044350688,6.4281,155.57,155.53,16.0739]
["bitfinex","SOLUSD",1729044351302,15.7267,155.59,155.52,6.43]
["bitfinex","SOLUSD",1729044351497,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1729044354620,20.0,155.56,155.43,15.9077]
["bitfinex","SOLUSD",1729044354917,6.4304,155.51,155.46,22.5128]
["bitfinex","SOLUSD",1729044355396,0.1,155.53,155.42,16.0844]
["bitfinex","SOLUSD",1729044355597,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729044356197,15.7267,155.55,155.51,6.43]
["bitfinex","SOLUSD",1729044356398,15.7267,155.55,155.52,6.4298]
["bitfinex","SOLUSD",1729044356919,15.7267,155.55,155.51,22.5063]
["bitfinex","SOLUSD",1729044357115,15.7267,155.55,155.51,16.0759]
["bitfinex","SOLUSD",1729044357419,22.1556,155.55,155.51,16.0759]
["bitfinex","SOLUSD",1729044359299,15.7267,155.55,155.51,16.0759]
["bitfinex","SOLUSD",1729044359612,15.7267,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1729044359918,15.7267,155.55,155.46,15.9077]
["bitfinex","SOLUSD",1729044359919,15.7267,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729044360796,15.7267,155.59,155.56,6.4281]
["bitfinex","SOLUSD",1729044361010,15.7267,155.59,155.57,6.4278]
["bitfinex","SOLUSD",1729044361524,15.7267,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1729044362419,15.7267,155.59,155.54,22.502]
["bitfinex","SOLUSD",1729044362610,6.4276,155.58,155.54,16.0728]
["bitfinex","SOLUSD",1729044362927,22.1538,155.59,155.54,22.5019]
["bitfinex","SOLUSD",1729044363329,15.7267,155.59,155.54,22.5019]
["bitfinex","SOLUSD",1729044363717,15.7267,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1729044363905,12.7449,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729044363906,6.3186,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729044364303,12.7449,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729044364505,6.3186,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729044364734,6.3186,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1729044365031,6.4259,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1729044365535,22.1522,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1729044365727,15.7267,155.63,155.52,48.0567]
["bitfinex","SOLUSD",1729044365927,15.7267,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729044366230,15.7267,155.63,155.6,6.4264]
["bitfinex","SOLUSD",1729044366928,71.7258531,155.71,155.6,6.4264]
["bitfinex","SOLUSD",1729044366929,15.7267,155.67,155.6,16.0664]
["bitfinex","SOLUSD",1729044367142,6.3186,155.69,155.65,6.4243]
["bitfinex","SOLUSD",1729044367617,12.7416,155.69,155.63,22.4888]
["bitfinex","SOLUSD",1729044368337,6.3186,155.69,155.63,16.0637]
["bitfinex","SOLUSD",1729044368635,6.4234,155.68,155.63,22.4891]
["bitfinex","SOLUSD",1729044370839,6.4242,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729044372320,6.4238,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1729044373151,15.7267,155.71,155.63,16.0632]
["bitfinex","SOLUSD",1729044373323,15.7267,155.71,155.66,16.0605]
["bitfinex","SOLUSD",1729044373834,15.7267,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1729044374038,6.4233,155.69,155.64,6.425]
["bitfinex","SOLUSD",1729044376828,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1729044378647,0.6300647,155.72,155.62,16.0637]
["bitfinex","SOLUSD",1729044378648,0.6300647,155.72,155.67,23.776884]
["bitfinex","SOLUSD",1729044378816,0.6300647,155.72,155.71,6.4221]
["bitfinex","SOLUSD",1729044379819,0.6300647,155.72,155.69,16.0566]
["bitfinex","SOLUSD",1729044380019,0.6300647,155.72,155.71,6.4221]
["bitfinex","SOLUSD",1729044381135,0.6300647,155.72,155.69,22.4792]
["bitfinex","SOLUSD",1729044382142,0.6300647,155.72,155.7,6.4225]
["bitfinex","SOLUSD",1729044383020,0.6300647,155.72,155.69,16.0566]
["bitfinex","SOLUSD",1729044385243,0.6300647,155.72,155.71,6.4221]
["bitfinex","SOLUSD",1729044386040,0.59794444,155.72,155.71,24.32335462]
["bitfinex","SOLUSD",1729044386247,0.59794444,155.72,155.7,6.4224]
["bitfinex","SOLUSD",1729044386440,0.59794444,155.72,155.65,16.0609]
["bitfinex","SOLUSD",1729044386628,0.69794444,155.72,155.65,16.0609]
["bitfinex","SOLUSD",1729044388138,7.01984444,155.72,155.65,22.4851]
["bitfinex","SOLUSD",1729044388346,7.01984444,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1729044388644,7.01984444,155.72,155.66,6.424]
["bitfinex","SOLUSD",1729044389364,6.4225,155.71,155.65,22.4853]
["bitfinex","SOLUSD",1729044389645,6.4234,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1729044390135,15.3794,155.71,155.61,16.0652]
["bitfinex","SOLUSD",1729044390338,15.3794,155.71,155.62,6.4256]
["bitfinex","SOLUSD",1729044390339,6.4238,155.67,155.62,6.4256]
["bitfinex","SOLUSD",1729044390724,23.876884,155.7,155.62,6.4256]
["bitfinex","SOLUSD",1729044390924,6.4234,155.69,155.62,6.4256]
["bitfinex","SOLUSD",1729044391125,6.4234,155.68,155.62,6.4256]
["bitfinex","SOLUSD",1729044393246,12.8406,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1729044393545,6.423,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1729044393859,6.4255,155.63,155.57,22.4971]
["bitfinex","SOLUSD",1729044394027,6.4176,155.63,155.49,32.1558]
["bitfinex","SOLUSD",1729044394227,6.4267,155.6,155.53,16.0732]
["bitfinex","SOLUSD",1729044394549,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729044394927,6.4267,155.6,155.53,16.0732]
["bitfinex","SOLUSD",1729044394928,6.4259,155.62,155.56,6.428]
["bitfinex","SOLUSD",1729044395836,6.4257,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1729044396747,15.3794,155.66,155.59,16.0675]
["bitfinex","SOLUSD",1729044396923,15.3794,155.66,155.54,50.04655462]
["bitfinex","SOLUSD",1729044396924,15.3794,155.7,155.57,23.776884]
["bitfinex","SOLUSD",1729044397127,15.3794,155.7,155.6,17.90125462]
["bitfinex","SOLUSD",1729044397354,15.3794,155.7,155.65,22.45762]
["bitfinex","SOLUSD",1729044397537,7.01974444,155.72,155.66,6.424]
["bitfinex","SOLUSD",1729044398148,0.59794444,155.72,155.7,6.4225]
["bitfinex","SOLUSD",1729044398647,0.59794444,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1729044399167,0.59794444,155.72,155.7,6.4225]
["bitfinex","SOLUSD",1729044403756,0.59794444,155.72,155.68,16.0582]
["bitfinex","SOLUSD",1729044404273,0.59794444,155.72,155.7,6.4222]
["bitfinex","SOLUSD",1729044404437,0.59794444,155.72,155.68,16.0582]
["bitfinex","SOLUSD",1729044404637,0.59794444,155.72,155.68,22.4816]
["bitfinex","SOLUSD",1729044407469,0.59794444,155.72,155.7,6.4224]
["bitfinex","SOLUSD",1729044407639,0.59794444,155.72,155.71,6.4221]
["bitfinex","SOLUSD",1729044407838,0.59794444,155.72,155.7,6.4225]
["bitfinex","SOLUSD",1729044408057,0.59794444,155.72,155.71,6.4221]
["bitfinex","SOLUSD",1729044409261,0.59794444,155.72,155.71,7.84054]
["bitfinex","SOLUSD",1729044409863,0.59794444,155.72,155.71,31.617424]
["bitfinex","SOLUSD",1729044411167,0.59794444,155.72,155.71,32.90127441]
["bitfinex","SOLUSD",1729044411461,0.59794444,155.72,155.71,31.617424]
["bitfinex","SOLUSD",1729044413450,4.444e-05,155.72,155.71,60.27512915]
["bitfinex","SOLUSD",1729044413654,6.416,155.86,155.8,6.4181]
["bitfinex","SOLUSD",1729044414350,6.416,155.86,155.81,7.83634]
["bitfinex","SOLUSD",1729044414573,0.6300647,155.87,155.81,17.46274]
["bitfinex","SOLUSD",1729044414867,7.0456647,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1729044415269,7.0456647,155.87,155.83,1.41844]
["bitfinex","SOLUSD",1729044416161,0.6300647,155.87,155.83,1.41844]
["bitfinex","SOLUSD",1729044416369,6.416,155.86,155.83,1.41844]
["bitfinex","SOLUSD",1729044417361,0.6300647,155.87,155.83,1.41844]
["bitfinex","SOLUSD",1729044417561,6.4165,155.85,155.83,1.41844]
["bitfinex","SOLUSD",1729044418175,0.6300647,155.87,155.83,1.41844]
["bitfinex","SOLUSD",1729044418369,6.416,155.86,155.83,1.41844]
["bitfinex","SOLUSD",1729044419970,6.4168,155.84,155.83,1.41844]
["bitfinex","SOLUSD",1729044420175,6.4165,155.85,155.83,1.41844]
["bitfinex","SOLUSD",1729044420552,6.4168,155.84,155.83,1.41844]
["bitfinex","SOLUSD",1729044420755,6.4164,155.85,155.83,1.41844]
["bitfinex","SOLUSD",1729044421346,0.6300647,155.87,155.83,1.41844]
["bitfinex","SOLUSD",1729044421753,6.4168,155.84,155.83,1.41844]
["bitfinex","SOLUSD",1729044423776,6.4165,155.85,155.83,1.41844]
["bitfinex","SOLUSD",1729044425776,0.6300647,155.87,155.83,1.41844]
["bitfinex","SOLUSD",1729044427265,0.6300647,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729044427956,0.6300647,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1729044428353,0.6300647,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729044436565,0.6300647,155.87,155.86,30.192884]
["bitfinex","SOLUSD",1729044442376,0.6300647,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729044443583,0.6300647,155.87,155.86,30.192884]
["bitfinex","SOLUSD",1729044445971,0.6300647,155.87,155.86,30.292884]
["bitfinex","SOLUSD",1729044446173,0.6300647,155.87,155.86,46.258784]
["bitfinex","SOLUSD",1729044446377,0.6300647,155.87,155.86,30.192884]
["bitfinex","SOLUSD",1729044446766,0.6300647,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729044452094,0.5,155.98,155.86,6.416]
["bitfinex","SOLUSD",1729044452095,0.5,155.98,155.94,22.4442]
["bitfinex","SOLUSD",1729044452266,0.5,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1729044452466,0.5,155.98,155.94,16.0316]
["bitfinex","SOLUSD",1729044452467,0.5,155.98,155.94,22.4443]
["bitfinex","SOLUSD",1729044453469,0.5,155.98,155.94,16.0316]
["bitfinex","SOLUSD",1729044453788,6.9111,155.98,155.92,6.4131]
["bitfinex","SOLUSD",1729044454196,6.9111,155.98,155.9,16.0352]
["bitfinex","SOLUSD",1729044454197,0.5,155.98,155.9,16.0352]
["bitfinex","SOLUSD",1729044454382,0.5,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1729044455266,0.5,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1729044456283,0.5,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1729044457978,0.5,155.98,155.97,30.188284]
["bitfinex","SOLUSD",1729044458893,15.786,156.13,156.03,23.776884]
["bitfinex","SOLUSD",1729044459188,15.786,156.13,156.0,19.1014878]
["bitfinex","SOLUSD",1729044459393,6.1074,156.12,156.06,16.0187]
["bitfinex","SOLUSD",1729044459691,6.1074,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729044460382,22.1909,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729044460383,15.786,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729044461171,15.786,156.13,156.06,16.0187]
["bitfinex","SOLUSD",1729044461377,15.786,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1729044461577,15.786,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1729044462184,15.786,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1729044462877,15.786,156.13,156.06,16.0187]
["bitfinex","SOLUSD",1729044463069,22.1909,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1729044463272,22.1909,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1729044464090,6.4057,156.11,156.06,16.0187]
["bitfinex","SOLUSD",1729044464676,6.4067,156.09,156.03,6.4087]
["bitfinex","SOLUSD",1729044467501,6.4071,156.08,156.02,22.4325]
["bitfinex","SOLUSD",1729044467976,6.3711,156.09,156.03,6.4087]
["bitfinex","SOLUSD",1729044468387,6.3711,156.09,156.02,16.0232]
["bitfinex","SOLUSD",1729044468588,22.1571,156.13,156.05,16.0199]
["bitfinex","SOLUSD",1729044468787,22.1571,156.13,156.08,22.4235]
["bitfinex","SOLUSD",1729044469179,22.1571,156.13,156.04,16.0209]
["bitfinex","SOLUSD",1729044469375,6.4062,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729044469594,6.4062,156.1,156.04,22.4293]
["bitfinex","SOLUSD",1729044469792,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729044470000,22.2571,156.13,156.04,22.4294]
["bitfinex","SOLUSD",1729044470001,6.4065,156.09,156.04,22.4294]
["bitfinex","SOLUSD",1729044470472,6.4061,156.1,156.04,22.4294]
["bitfinex","SOLUSD",1729044470672,22.2571,156.13,156.04,16.0209]
["bitfinex","SOLUSD",1729044470868,22.2571,156.13,156.05,6.408]
["bitfinex","SOLUSD",1729044471082,6.4061,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729044471284,22.1571,156.13,156.04,1.28141204]
["bitfinex","SOLUSD",1729044471502,22.1571,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729044473907,15.786,156.13,156.1,22.4209]
["bitfinex","SOLUSD",1729044474404,22.7346,156.17,156.12,6.405]
["bitfinex","SOLUSD",1729044474774,22.7346,156.17,156.1,16.0152]
["bitfinex","SOLUSD",1729044475285,22.7346,156.17,156.13,16.012]
["bitfinex","SOLUSD",1729044475483,22.7346,156.17,156.13,22.4167]
["bitfinex","SOLUSD",1729044475783,29.1379,156.17,156.11,6.4055]
["bitfinex","SOLUSD",1729044476199,22.7346,156.17,156.09,1.28082652]
["bitfinex","SOLUSD",1729044476403,22.7346,156.17,156.12,16.0127]
["bitfinex","SOLUSD",1729044476404,16.3635,156.17,156.12,16.0127]
["bitfinex","SOLUSD",1729044476585,16.3635,156.17,156.12,22.4176]
["bitfinex","SOLUSD",1729044476785,16.3635,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1729044477182,0.6300647,156.18,156.09,1.28082652]
["bitfinex","SOLUSD",1729044477397,6.4034,156.17,156.12,16.0124]
["bitfinex","SOLUSD",1729044477597,6.4038,156.16,156.08,16.0168]
["bitfinex","SOLUSD",1729044477798,7.0331647,156.18,156.11,6.4057]
["bitfinex","SOLUSD",1729044478001,7.0331647,156.18,156.08,16.0168]
["bitfinex","SOLUSD",1729044478302,0.6300647,156.18,156.11,16.0138]
["bitfinex","SOLUSD",1729044479195,7.0328647,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1729044479400,7.0329647,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1729044480012,7.0329647,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1729044480211,0.6300647,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1729044480884,0.6300647,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1729044481104,0.6300647,156.18,156.14,16.011]
["bitfinex","SOLUSD",1729044481400,7.0328647,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1729044481800,6.4036,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1729044482001,7.0011647,156.18,156.1,16.0146]
["bitfinex","SOLUSD",1729044482183,7.0011647,156.18,156.06,31.9308]
["bitfinex","SOLUSD",1729044482378,6.4048,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729044482603,7.0011647,156.18,156.09,6.4065]
["bitfinex","SOLUSD",1729044482604,7.0011647,156.18,156.1,6.406]
["bitfinex","SOLUSD",1729044482808,6.4037,156.16,156.09,16.0163]
["bitfinex","SOLUSD",1729044483786,7.0011647,156.18,156.09,16.0163]
["bitfinex","SOLUSD",1729044484004,6.404,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729044484588,7.0011647,156.18,156.1,6.406]
["bitfinex","SOLUSD",1729044484812,6.4037,156.16,156.1,6.406]
["bitfinex","SOLUSD",1729044484993,7.0011647,156.18,156.09,22.4228]
["bitfinex","SOLUSD",1729044485327,6.4048,156.14,156.09,22.4228]
["bitfinex","SOLUSD",1729044485611,6.4048,156.14,156.09,16.0163]
["bitfinex","SOLUSD",1729044485985,6.4048,156.14,156.09,22.4227]
["bitfinex","SOLUSD",1729044486408,16.3635,156.17,156.09,16.0163]
["bitfinex","SOLUSD",1729044486709,16.3635,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1729044486710,6.404,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729044487199,16.3635,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1729044487508,16.3635,156.17,156.11,16.0134]
["bitfinex","SOLUSD",1729044487709,16.3635,156.17,156.07,32.0351]
["bitfinex","SOLUSD",1729044487914,6.4043,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729044489485,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729044490101,16.3635,156.17,156.1,16.0145]
["bitfinex","SOLUSD",1729044490802,22.7671,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1729044491691,16.3635,156.17,156.06,15.9122]
["bitfinex","SOLUSD",1729044492008,16.3635,156.17,156.03,32.0432]
["bitfinex","SOLUSD",1729044492009,20.1,156.16,156.03,32.0432]
["bitfinex","SOLUSD",1729044492228,0.2,156.1,155.97,22.5544]
["bitfinex","SOLUSD",1729044492391,0.1,156.08,155.99,16.0258]
["bitfinex","SOLUSD",1729044492586,6.4086,156.04,155.99,16.0258]
["bitfinex","SOLUSD",1729044492846,6.409,156.03,155.99,16.0258]
["bitfinex","SOLUSD",1729044493005,6.4086,156.04,155.99,16.0258]
["bitfinex","SOLUSD",1729044493815,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729044494114,6.4091,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1729044494115,6.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1729044494623,0.1,156.08,155.94,17.9203055]
["bitfinex","SOLUSD",1729044494624,20.1,156.08,155.94,17.9203055]
["bitfinex","SOLUSD",1729044494912,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1729044495319,6.4073,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1729044495614,6.407,156.08,156.02,6.4092]
["bitfinex","SOLUSD",1729044496999,0.1,156.1,156.01,16.0242]
["bitfinex","SOLUSD",1729044497194,6.4082,156.05,156.01,16.0242]
["bitfinex","SOLUSD",1729044497394,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729044498097,6.4086,156.05,155.99,6.4103]
["bitfinex","SOLUSD",1729044498599,16.1166,156.09,155.98,16.0267]
["bitfinex","SOLUSD",1729044498802,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729044499402,0.1,156.08,155.98,16.0267]
["bitfinex","SOLUSD",1729044499721,6.4082,156.05,155.99,6.4104]
["bitfinex","SOLUSD",1729044500017,6.4071,156.08,156.01,16.0238]
["bitfinex","SOLUSD",1729044500219,6.4071,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1729044501802,6.4063,156.1,155.99,0.1]
["bitfinex","SOLUSD",1729044502008,6.4063,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729044503226,22.7346,156.12,156.05,6.408]
["bitfinex","SOLUSD",1729044504000,6.0853,156.15,156.07,16.0183]
["bitfinex","SOLUSD",1729044504305,16.2061,156.19,156.07,16.0183]
["bitfinex","SOLUSD",1729044504513,0.1,156.16,156.07,16.0183]
["bitfinex","SOLUSD",1729044504905,0.1,156.17,156.07,16.0183]
["bitfinex","SOLUSD",1729044505109,0.7300647,156.18,156.07,16.0183]
["bitfinex","SOLUSD",1729044505304,0.7300647,156.18,156.04,17.9203055]
["bitfinex","SOLUSD",1729044505305,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729044505715,0.6300647,156.18,156.11,6.4056]
["bitfinex","SOLUSD",1729044505913,6.4032,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1729044506322,7.0328647,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1729044507026,0.6300647,156.18,156.09,1.28072333]
["bitfinex","SOLUSD",1729044507238,0.6300647,156.18,156.15,6.404]
["bitfinex","SOLUSD",1729044507911,0.6300647,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729044508927,0.6300647,156.18,156.13,16.0114]
["bitfinex","SOLUSD",1729044509122,7.0330647,156.18,156.13,22.4161]
["bitfinex","SOLUSD",1729044509524,0.6300647,156.18,156.09,16.0154]
["bitfinex","SOLUSD",1729044509723,7.0329647,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729044511133,0.6300647,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729044511314,0.6300647,156.18,156.11,16.0134]
["bitfinex","SOLUSD",1729044511510,0.6300647,156.18,156.07,32.3198]
["bitfinex","SOLUSD",1729044511511,15.8737,156.17,156.07,32.3198]
["bitfinex","SOLUSD",1729044511713,6.4049,156.13,156.07,32.3198]
["bitfinex","SOLUSD",1729044511928,15.8737,156.17,156.09,6.4065]
["bitfinex","SOLUSD",1729044512434,15.9737,156.17,156.07,16.0177]
["bitfinex","SOLUSD",1729044512618,6.4059,156.11,156.07,16.0177]
["bitfinex","SOLUSD",1729044512806,6.4051,156.13,156.07,22.4249]
["bitfinex","SOLUSD",1729044513127,16.0096,156.16,156.08,6.4066]
["bitfinex","SOLUSD",1729044513335,15.9737,156.17,156.08,6.4066]
["bitfinex","SOLUSD",1729044513636,6.4052,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1729044513928,6.4059,156.11,156.07,16.0177]
["bitfinex","SOLUSD",1729044514438,6.4059,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1729044514622,6.4064,156.1,156.04,28.5883]
["bitfinex","SOLUSD",1729044514814,6.4064,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729044515014,6.4067,156.09,156.04,28.5884]
["bitfinex","SOLUSD",1729044515834,6.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729044516015,6.4067,156.09,156.04,28.5883]
["bitfinex","SOLUSD",1729044516213,0.6300647,156.18,156.09,16.0153]
["bitfinex","SOLUSD",1729044516435,7.0332647,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1729044516633,0.6300647,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1729044520109,0.6300647,156.18,156.12,16.013]
["bitfinex","SOLUSD",1729044520319,6.4033,156.17,156.12,16.013]
["bitfinex","SOLUSD",1729044520541,6.4033,156.17,156.12,22.4182]
["bitfinex","SOLUSD",1729044520834,7.0329647,156.18,156.12,22.4182]
["bitfinex","SOLUSD",1729044521513,6.4033,156.17,156.12,22.4182]
["bitfinex","SOLUSD",1729044521711,6.404,156.16,156.1,6.4059]
["bitfinex","SOLUSD",1729044522017,6.404,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1729044522853,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729044523040,6.404,156.16,156.1,6.406]
["bitfinex","SOLUSD",1729044523427,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729044525536,0.6300647,156.18,156.07,0.1]
["bitfinex","SOLUSD",1729044525834,6.4041,156.15,156.11,16.014]
["bitfinex","SOLUSD",1729044526625,6.4033,156.17,156.12,6.405]
["bitfinex","SOLUSD",1729044527535,6.4033,156.17,156.12,6.29265]
["bitfinex","SOLUSD",1729044527734,6.404,156.16,156.1,6.406]
["bitfinex","SOLUSD",1729044528237,6.404,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729044528621,0.6300647,156.18,156.12,22.4177]
["bitfinex","SOLUSD",1729044528622,6.4032,156.17,156.12,22.4177]
["bitfinex","SOLUSD",1729044528944,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729044529118,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729044530718,0.6300647,156.18,156.15,6.4037]
["bitfinex","SOLUSD",1729044530918,0.6300647,156.18,156.13,16.0113]
["bitfinex","SOLUSD",1729044531232,7.0329647,156.18,156.13,22.416]
["bitfinex","SOLUSD",1729044532320,6.4036,156.17,156.11,6.4054]
["bitfinex","SOLUSD",1729044532521,6.4036,156.17,156.1,16.015]
["bitfinex","SOLUSD",1729044533439,6.4036,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729044534243,0.7300647,156.18,156.04,38.1999]
["bitfinex","SOLUSD",1729044534450,6.4054,156.12,156.07,22.4251]
["bitfinex","SOLUSD",1729044535039,22.7854,156.17,156.04,32.0414]
["bitfinex","SOLUSD",1729044535040,6.4068,156.09,156.04,22.4295]
["bitfinex","SOLUSD",1729044535524,6.4069,156.08,156.04,16.0213]
["bitfinex","SOLUSD",1729044536533,6.4069,156.08,155.99,16.291]
["bitfinex","SOLUSD",1729044536743,20.0,156.13,156.04,6.4085]
["bitfinex","SOLUSD",1729044537153,6.4067,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729044537444,20.2,156.13,156.02,6.4094]
["bitfinex","SOLUSD",1729044537649,0.2,156.13,156.02,6.4094]
["bitfinex","SOLUSD",1729044538322,0.2,156.13,156.03,6.4086]
["bitfinex","SOLUSD",1729044538519,20.2,156.13,156.03,6.4086]
["bitfinex","SOLUSD",1729044538833,20.1,156.13,156.03,6.4086]
["bitfinex","SOLUSD",1729044539043,20.2,156.13,156.03,6.4086]
["bitfinex","SOLUSD",1729044539221,6.4069,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1729044539923,6.4074,156.07,156.01,22.4338]
["bitfinex","SOLUSD",1729044540229,6.407,156.08,156.03,6.409]
["bitfinex","SOLUSD",1729044540549,48.2466,156.16,156.03,24.1151055]
["bitfinex","SOLUSD",1729044540550,16.2266,156.16,156.03,24.1151055]
["bitfinex","SOLUSD",1729044540728,16.2266,156.16,156.1,6.406]
["bitfinex","SOLUSD",1729044541051,16.2266,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1729044542547,16.2266,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729044542736,6.4045,156.14,156.09,22.4228]
["bitfinex","SOLUSD",1729044543147,6.4049,156.13,156.09,16.0163]
["bitfinex","SOLUSD",1729044543645,6.4043,156.15,156.09,22.4224]
["bitfinex","SOLUSD",1729044543835,16.2266,156.16,156.09,16.0163]
["bitfinex","SOLUSD",1729044544037,22.6303,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729044546047,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1729044546250,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729044547123,16.2266,156.16,156.08,6.4069]
["bitfinex","SOLUSD",1729044547327,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729044547532,6.4048,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729044548552,6.4049,156.13,156.08,22.4239]
["bitfinex","SOLUSD",1729044548755,6.4042,156.15,156.08,16.0171]
["bitfinex","SOLUSD",1729044548964,16.2266,156.16,156.06,23.776884]
["bitfinex","SOLUSD",1729044549250,16.2266,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1729044549440,6.4038,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1729044550760,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1729044550933,22.6854,156.15,156.02,32.046]
["bitfinex","SOLUSD",1729044551267,20.0,156.14,156.02,32.046]
["bitfinex","SOLUSD",1729044551450,20.2,156.14,156.02,32.046]
["bitfinex","SOLUSD",1729044551753,6.4074,156.07,156.03,16.0216]
["bitfinex","SOLUSD",1729044552937,6.4065,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1729044553237,6.4062,156.1,156.04,6.4082]
["bitfinex","SOLUSD",1729044553654,6.4057,156.11,156.03,16.0216]
["bitfinex","SOLUSD",1729044555433,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729044556430,22.6854,156.15,156.05,16.0196]
["bitfinex","SOLUSD",1729044556832,6.4073,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1729044557033,0.1,156.12,156.02,16.0233]
["bitfinex","SOLUSD",1729044557639,16.2269,156.11,156.02,16.0233]
["bitfinex","SOLUSD",1729044558360,6.4089,156.04,155.99,16.0263]
["bitfinex","SOLUSD",1729044558549,6.4091,156.03,155.99,16.0263]
["bitfinex","SOLUSD",1729044559258,6.4091,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1729044559433,0.1,156.07,155.97,6.4114]
["bitfinex","SOLUSD",1729044559639,6.4099,156.01,155.96,22.4413]
["bitfinex","SOLUSD",1729044560841,6.409,156.03,155.96,16.0295]
["bitfinex","SOLUSD",1729044561044,16.2269,156.06,155.96,16.0295]
["bitfinex","SOLUSD",1729044561251,0.1,156.05,155.96,16.0295]
["bitfinex","SOLUSD",1729044561557,6.4099,156.01,155.96,22.4412]
["bitfinex","SOLUSD",1729044562558,6.4094,156.02,155.96,22.4412]
["bitfinex","SOLUSD",1729044563658,6.4094,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1729044563835,16.2269,156.06,155.96,16.0295]
["bitfinex","SOLUSD",1729044564041,16.2269,156.06,155.98,16.0267]
["bitfinex","SOLUSD",1729044564239,22.6347,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1729044565141,22.6347,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729044565142,16.2269,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729044565337,6.4074,156.07,156.0,16.0246]
["bitfinex","SOLUSD",1729044566361,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729044567772,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729044568059,6.2186,156.08,156.0,16.0246]
["bitfinex","SOLUSD",1729044568664,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1729044569669,6.4069,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1729044569866,6.4069,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1729044570161,6.4069,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1729044570867,6.4075,156.07,156.02,22.432]
["bitfinex","SOLUSD",1729044572046,6.4069,156.09,156.03,6.4088]
["bitfinex","SOLUSD",1729044572242,16.2269,156.1,156.03,6.4088]
["bitfinex","SOLUSD",1729044572459,6.4069,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1729044572968,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729044575265,16.5848,156.14,156.09,16.0159]
["bitfinex","SOLUSD",1729044575473,6.4613,156.16,156.09,16.0159]
["bitfinex","SOLUSD",1729044575643,6.4036,156.17,156.11,6.4053]
["bitfinex","SOLUSD",1729044575851,6.4036,156.17,156.12,6.405]
["bitfinex","SOLUSD",1729044577150,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729044577365,0.6300647,156.18,156.15,6.4037]
["bitfinex","SOLUSD",1729044577545,0.6300647,156.18,156.12,22.418]
["bitfinex","SOLUSD",1729044577897,0.6300647,156.18,156.06,53.7903]
["bitfinex","SOLUSD",1729044577898,6.4048,156.14,156.09,22.4228]
["bitfinex","SOLUSD",1729044578051,6.4041,156.15,156.09,22.4228]
["bitfinex","SOLUSD",1729044578871,6.4041,156.15,156.06,21.653]
["bitfinex","SOLUSD",1729044578872,6.5613,156.17,156.05,16.02]
["bitfinex","SOLUSD",1729044579170,6.4065,156.1,156.05,16.02]
["bitfinex","SOLUSD",1729044579565,16.1154,156.1,156.01,16.0236]
["bitfinex","SOLUSD",1729044579766,6.4078,156.06,156.01,16.0236]
["bitfinex","SOLUSD",1729044580080,6.4074,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1729044580970,6.4084,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1729044581952,6.4071,156.08,156.02,6.4091]
["bitfinex","SOLUSD",1729044582146,6.4075,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1729044582574,6.4613,156.1,156.04,16.0212]
["bitfinex","SOLUSD",1729044582778,6.4065,156.09,156.04,16.0212]
["bitfinex","SOLUSD",1729044583274,12.8674,156.1,156.04,16.0212]
["bitfinex","SOLUSD",1729044583462,6.4061,156.1,156.04,16.0212]
["bitfinex","SOLUSD",1729044584453,6.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729044585067,6.4055,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1729044585771,6.0488,156.14,156.04,16.0212]
["bitfinex","SOLUSD",1729044585958,6.4065,156.09,156.04,16.0212]
["bitfinex","SOLUSD",1729044586280,6.4065,156.09,156.04,22.4297]
["bitfinex","SOLUSD",1729044586456,6.4073,156.08,156.02,6.4092]
["bitfinex","SOLUSD",1729044586654,0.1,156.13,156.01,22.4342]
["bitfinex","SOLUSD",1729044586655,6.4077,156.06,156.01,22.4342]
["bitfinex","SOLUSD",1729044588479,6.4069,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729044588682,6.4074,156.07,156.02,6.409]
["bitfinex","SOLUSD",1729044589554,6.0488,156.14,156.04,16.021]
["bitfinex","SOLUSD",1729044589874,6.4071,156.08,156.04,16.021]
["bitfinex","SOLUSD",1729044590256,0.2,156.12,156.0,32.0502]
["bitfinex","SOLUSD",1729044590484,0.2,156.12,156.01,22.4337]
["bitfinex","SOLUSD",1729044590485,6.4081,156.06,156.01,22.4337]
["bitfinex","SOLUSD",1729044590697,16.6214,156.09,155.99,6.4103]
["bitfinex","SOLUSD",1729044590875,16.6214,156.09,155.98,16.0275]
["bitfinex","SOLUSD",1729044591171,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1729044591566,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1729044592277,23.0282,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729044592590,6.407,156.08,156.03,22.4314]
["bitfinex","SOLUSD",1729044593691,23.0279,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729044596193,6.4079,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1729044596878,6.4076,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1729044597184,6.4078,156.06,156.0,16.0248]
["bitfinex","SOLUSD",1729044597385,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1729044597561,16.6214,156.09,156.0,16.0248]
["bitfinex","SOLUSD",1729044597760,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1729044597978,16.6214,156.09,156.0,16.0248]
["bitfinex","SOLUSD",1729044598570,6.4076,156.07,156.01,6.4094]
["bitfinex","SOLUSD",1729044599966,16.6214,156.09,155.97,15.3234]
["bitfinex","SOLUSD",1729044600164,16.6214,156.09,156.02,16.0228]
["bitfinex","SOLUSD",1729044600371,6.4075,156.07,156.02,16.0228]
["bitfinex","SOLUSD",1729044600664,6.4075,156.07,156.02,22.4321]
["bitfinex","SOLUSD",1729044601697,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729044601882,15.2416,156.13,156.0,30.078384]
["bitfinex","SOLUSD",1729044601883,21.6465,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1729044602071,21.6465,156.13,156.03,32.0439]
["bitfinex","SOLUSD",1729044602072,6.404,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729044602897,6.404,156.16,156.1,6.4061]
["bitfinex","SOLUSD",1729044603672,21.6449,156.17,156.11,6.4055]
["bitfinex","SOLUSD",1729044603876,21.6449,156.17,156.1,16.0145]
["bitfinex","SOLUSD",1729044604079,21.6449,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729044604391,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729044604696,0.6300647,156.18,156.11,1.2808796]
["bitfinex","SOLUSD",1729044604894,0.6300647,156.18,156.14,16.0103]
["bitfinex","SOLUSD",1729044605076,0.6300647,156.18,156.1,6.4057]
["bitfinex","SOLUSD",1729044605383,0.6300647,156.18,156.08,6.3015]
["bitfinex","SOLUSD",1729044605384,6.4038,156.16,156.08,6.3015]
["bitfinex","SOLUSD",1729044605587,0.6300647,156.18,156.11,6.4057]
["bitfinex","SOLUSD",1729044605892,0.6300647,156.18,156.1,16.0153]
["bitfinex","SOLUSD",1729044606090,6.4037,156.16,156.1,22.4214]
["bitfinex","SOLUSD",1729044606474,6.4041,156.15,156.1,22.4214]
["bitfinex","SOLUSD",1729044606679,6.4041,156.15,156.1,16.0153]
["bitfinex","SOLUSD",1729044606881,6.4041,156.15,156.1,22.4214]
["bitfinex","SOLUSD",1729044609076,6.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1729044609278,0.6300647,156.18,156.15,6.4037]
["bitfinex","SOLUSD",1729044609489,0.6300647,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729044609673,0.6300647,156.18,156.12,16.0123]
["bitfinex","SOLUSD",1729044609674,0.6300647,156.18,156.15,6.404]
["bitfinex","SOLUSD",1729044610393,0.6300647,156.18,156.14,16.6601]
["bitfinex","SOLUSD",1729044610600,0.6300647,156.18,156.16,6.4033]
["bitfinex","SOLUSD",1729044611184,0.6300647,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729044612697,0.6300647,156.18,156.17,30.180084]
["bitfinex","SOLUSD",1729044613182,0.6300647,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729044613498,0.6300647,156.18,156.17,30.180084]
["bitfinex","SOLUSD",1729044613693,0.6300647,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729044614194,0.6300647,156.18,156.15,16.0097]
["bitfinex","SOLUSD",1729044614405,0.6300647,156.18,156.15,22.4137]
["bitfinex","SOLUSD",1729044615295,0.6300647,156.18,156.15,16.0097]
["bitfinex","SOLUSD",1729044615479,0.6300647,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1729044615682,0.6300647,156.18,156.15,16.0097]
["bitfinex","SOLUSD",1729044616182,0.6300647,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1729044616398,0.6300647,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1729044616600,0.6300647,156.18,156.11,22.5321]
["bitfinex","SOLUSD",1729044616790,6.4034,156.17,156.11,28.9376]
["bitfinex","SOLUSD",1729044617102,6.4036,156.16,156.11,16.0136]
["bitfinex","SOLUSD",1729044617480,6.4036,156.16,156.11,22.4192]
["bitfinex","SOLUSD",1729044617781,6.4041,156.15,156.11,16.0136]
["bitfinex","SOLUSD",1729044618102,6.4036,156.17,156.11,16.0136]
["bitfinex","SOLUSD",1729044618279,6.4036,156.17,156.11,22.4192]
["bitfinex","SOLUSD",1729044620189,0.6300647,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1729044620386,0.6300647,156.18,156.15,6.404]
["bitfinex","SOLUSD",1729044620786,0.6300647,156.18,156.14,16.0111]
["bitfinex","SOLUSD",1729044620997,0.6300647,156.18,156.14,22.4155]
["bitfinex","SOLUSD",1729044622000,0.6300647,156.18,156.16,6.4034]
["bitfinex","SOLUSD",1729044622580,0.6300647,156.18,156.15,6.404]
["bitfinex","SOLUSD",1729044623080,0.6300647,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729044623280,0.6300647,156.18,156.14,16.0111]
["bitfinex","SOLUSD",1729044623480,0.6300647,156.18,156.15,6.404]
["bitfinex","SOLUSD",1729044623693,0.6300647,156.18,156.14,16.0111]
["bitfinex","SOLUSD",1729044624090,0.6300647,156.18,156.14,22.4155]
["bitfinex","SOLUSD",1729044625387,0.6300647,156.18,156.11,16.0141]
["bitfinex","SOLUSD",1729044625686,7.0330647,156.18,156.12,6.405]
["bitfinex","SOLUSD",1729044625888,0.6300647,156.18,156.11,16.0141]
["bitfinex","SOLUSD",1729044626784,6.4038,156.16,156.11,22.4196]
["bitfinex","SOLUSD",1729044628686,7.0329647,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1729044630185,0.6300647,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729044630779,7.0329647,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729044631404,0.6300647,156.18,156.11,16.0141]
["bitfinex","SOLUSD",1729044631589,6.4034,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729044631787,0.6300647,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1729044631994,0.6300647,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1729044632195,0.6300647,156.18,156.13,16.0116]
["bitfinex","SOLUSD",1729044632499,7.0331647,156.18,156.13,22.4164]
["bitfinex","SOLUSD",1729044633204,6.4033,156.17,156.13,16.0116]
["bitfinex","SOLUSD",1729044635001,6.4036,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729044637308,6.4033,156.17,156.12,6.405]
["bitfinex","SOLUSD",1729044637608,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1729044638305,6.404,156.16,156.1,16.015]
["bitfinex","SOLUSD",1729044638512,7.0332647,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1729044639715,0.6300647,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1729044639898,6.4033,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1729044640305,0.6300647,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729044640505,0.6300647,156.18,156.14,15.4063]
["bitfinex","SOLUSD",1729044640698,0.6300647,156.18,156.14,21.5452]
["bitfinex","SOLUSD",1729044641500,0.6300647,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729044652498,0.6300647,156.18,156.07,38.67556994]
["bitfinex","SOLUSD",1729044652698,6.4037,156.16,156.11,16.0141]
["bitfinex","SOLUSD",1729044653009,0.6300647,156.18,156.08,6.4065]
["bitfinex","SOLUSD",1729044653315,6.4049,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1729044653712,6.4044,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1729044654112,6.4044,156.15,156.07,16.018]
["bitfinex","SOLUSD",1729044654415,7.0332647,156.18,156.1,16.015]
["bitfinex","SOLUSD",1729044654606,7.0332647,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729044655032,7.0332647,156.18,156.12,6.4049]
["bitfinex","SOLUSD",1729044655625,7.0332647,156.18,156.1,16.015]
["bitfinex","SOLUSD",1729044655626,7.0332647,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1729044655803,7.0332647,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1729044656007,7.0332647,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1729044656814,0.6300647,156.18,156.13,16.0122]
["bitfinex","SOLUSD",1729044657326,0.6300647,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729044660327,0.6300647,156.18,156.16,16.0089]
["bitfinex","SOLUSD",1729044660633,0.6300647,156.18,156.16,22.4125]
["bitfinex","SOLUSD",1729044661107,0.6300647,156.18,156.16,16.0089]
["bitfinex","SOLUSD",1729044661315,0.6300647,156.18,156.16,22.4125]
["bitfinex","SOLUSD",1729044662207,7.0329647,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1729044662430,6.4033,156.17,156.12,22.4177]
["bitfinex","SOLUSD",1729044662627,6.4041,156.15,156.08,16.0165]
["bitfinex","SOLUSD",1729044662827,6.4037,156.16,156.08,16.0165]
["bitfinex","SOLUSD",1729044663821,6.4037,156.16,156.07,32.0352]
["bitfinex","SOLUSD",1729044663822,16.0378,156.17,156.07,32.0352]
["bitfinex","SOLUSD",1729044664011,0.6300647,156.18,156.12,16.0123]
["bitfinex","SOLUSD",1729044664912,0.6300647,156.18,156.15,6.4037]
["bitfinex","SOLUSD",1729044665445,6.4033,156.17,156.12,22.4174]
["bitfinex","SOLUSD",1729044665615,0.6300647,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729044665931,0.6300647,156.18,156.15,6.404]
["bitfinex","SOLUSD",1729044666138,0.6300647,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1729044666355,0.6300647,156.18,156.12,16.0123]
["bitfinex","SOLUSD",1729044666632,6.4036,156.16,156.12,16.0123]
["bitfinex","SOLUSD",1729044667123,0.6300647,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729044667519,0.6300647,156.18,156.07,32.0352]
["bitfinex","SOLUSD",1729044667719,6.4045,156.14,156.09,22.4226]
["bitfinex","SOLUSD",1729044667917,6.4055,156.12,156.07,6.407]
["bitfinex","SOLUSD",1729044668132,6.4055,156.12,156.06,22.4271]
["bitfinex","SOLUSD",1729044668531,6.4064,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729044669128,6.4065,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729044669315,16.0108,156.15,156.04,6.4085]
["bitfinex","SOLUSD",1729044669316,6.4061,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1729044669639,22.2975,156.17,156.01,6.3122]
["bitfinex","SOLUSD",1729044669850,6.4075,156.07,155.98,16.83882]
["bitfinex","SOLUSD",1729044670141,6.4075,156.07,155.98,15.7245]
["bitfinex","SOLUSD",1729044670323,6.4069,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729044670926,6.4069,156.09,156.03,22.4314]
["bitfinex","SOLUSD",1729044671807,6.2597,156.1,156.03,16.0225]
["bitfinex","SOLUSD",1729044672012,6.2597,156.1,156.01,6.4095]
["bitfinex","SOLUSD",1729044672013,6.4079,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1729044673138,6.2597,156.1,155.96,66.87451404]
["bitfinex","SOLUSD",1729044673310,6.4069,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1729044675141,12.6658,156.1,156.04,6.4084]
["bitfinex","SOLUSD",1729044675318,12.6658,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729044675518,6.2597,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1729044675818,6.4067,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729044676013,6.4047,156.14,156.08,6.4065]
["bitfinex","SOLUSD",1729044676217,21.874,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729044676437,0.6300647,156.18,156.1,17.76173934]
["bitfinex","SOLUSD",1729044677016,0.6300647,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1729044677334,0.6300647,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1729044677533,0.6300647,156.18,156.12,16.0129]
["bitfinex","SOLUSD",1729044677713,7.0330647,156.18,156.12,16.0129]
["bitfinex","SOLUSD",1729044677911,7.0330647,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1729044680041,7.0330647,156.18,156.12,22.4178]
["bitfinex","SOLUSD",1729044680211,7.0330647,156.18,156.12,16.0129]
["bitfinex","SOLUSD",1729044680212,0.6300647,156.18,156.12,16.0129]
["bitfinex","SOLUSD",1729044680523,6.4033,156.17,156.12,16.0129]
["bitfinex","SOLUSD",1729044681823,6.4033,156.17,156.12,22.4181]
["bitfinex","SOLUSD",1729044684222,0.6300647,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729044684421,0.6300647,156.18,156.12,16.0129]
["bitfinex","SOLUSD",1729044684628,7.0328647,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729044684919,0.6300647,156.18,156.08,16.0165]
["bitfinex","SOLUSD",1729044685121,0.6300647,156.18,156.06,6.6134]
["bitfinex","SOLUSD",1729044685428,0.6300647,156.18,156.11,16.0138]
["bitfinex","SOLUSD",1729044685624,0.6300647,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1729044686136,0.6300647,156.18,156.14,16.011]
["bitfinex","SOLUSD",1729044687959,7.0329647,156.18,156.14,16.011]
["bitfinex","SOLUSD",1729044689228,7.0329647,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729044689430,6.4034,156.17,156.11,22.4196]
["bitfinex","SOLUSD",1729044689732,7.0328647,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1729044689929,7.0328647,156.18,156.11,16.0143]
["bitfinex","SOLUSD",1729044690236,7.0328647,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1729044690441,0.6300647,156.18,156.14,16.0109]
["bitfinex","SOLUSD",1729044690748,0.6300647,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729044691046,0.6300647,156.18,156.14,22.4153]
["bitfinex","SOLUSD",1729044691546,0.6300647,156.18,156.15,6.404]
["bitfinex","SOLUSD",1729044692050,7.0329647,156.18,156.14,16.0109]
["bitfinex","SOLUSD",1729044692219,6.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1729044692417,6.4037,156.16,156.11,22.4196]
["bitfinex","SOLUSD",1729044693750,6.4037,156.16,156.06,6.6134]
["bitfinex","SOLUSD",1729044693751,0.6300647,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1729044694124,0.6300647,156.18,156.14,16.0108]
["bitfinex","SOLUSD",1729044694125,7.0328647,156.18,156.14,16.0108]
["bitfinex","SOLUSD",1729044697526,7.0328647,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1729044697527,0.6300647,156.18,156.08,32.0341]
["bitfinex","SOLUSD",1729044697740,6.4038,156.16,156.11,22.4196]
["bitfinex","SOLUSD",1729044698451,6.4034,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729044698836,7.0329647,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729044699436,0.6300647,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1729044700045,0.6300647,156.18,156.15,6.4038]
["bitfinex","SOLUSD",1729044700650,0.6300647,156.18,156.16,22.4126]
["bitfinex","SOLUSD",1729044700856,0.6300647,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729044701349,0.6300647,156.18,156.16,16.009]
["bitfinex","SOLUSD",1729044701649,0.6300647,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729044701836,7.0330647,156.18,156.13,22.4166]
["bitfinex","SOLUSD",1729044702037,7.0330647,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729044702450,0.6300647,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1729044702652,0.6300647,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729044704842,0.6300647,156.18,156.08,49.78251855]
["bitfinex","SOLUSD",1729044705150,6.4033,156.17,156.12,22.418]
["bitfinex","SOLUSD",1729044709537,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1729044712054,7.0329647,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729044713856,0.6300647,156.18,156.12,16.013]
["bitfinex","SOLUSD",1729044714270,6.4035,156.17,156.12,22.4183]
["bitfinex","SOLUSD",1729044714856,0.6300647,156.18,156.12,22.4183]
["bitfinex","SOLUSD",1729044715037,6.4037,156.16,156.12,22.4183]
["bitfinex","SOLUSD",1729044715346,0.6300647,156.18,156.12,16.013]
["bitfinex","SOLUSD",1729044715545,7.0332647,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1729044717147,0.6300647,156.18,156.12,16.013]
["bitfinex","SOLUSD",1729044717353,0.6300647,156.18,156.14,22.4145]
["bitfinex","SOLUSD",1729044717560,0.6300647,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1729044718568,0.6300647,156.18,156.14,22.4148]
["bitfinex","SOLUSD",1729044719741,7.0329647,156.18,156.14,22.4148]
["bitfinex","SOLUSD",1729044720139,0.6300647,156.18,156.07,15.8023]
["bitfinex","SOLUSD",1729044720347,0.6300647,156.18,156.04,49.78981855]
["bitfinex","SOLUSD",1729044720348,6.4058,156.11,156.04,32.0414]
["bitfinex","SOLUSD",1729044720542,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729044720859,6.4061,156.1,156.05,22.4284]
["bitfinex","SOLUSD",1729044721062,6.4065,156.09,156.05,16.0204]
["bitfinex","SOLUSD",1729044721266,6.4065,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729044721447,6.407,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1729044721641,6.4065,156.09,156.03,6.4088]
["bitfinex","SOLUSD",1729044721860,6.4065,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1729044722041,39.788084,156.15,156.02,17.74841855]
["bitfinex","SOLUSD",1729044722042,23.776884,156.15,156.02,17.74841855]
["bitfinex","SOLUSD",1729044722243,15.7988,156.16,156.04,17.74841855]
["bitfinex","SOLUSD",1729044722442,15.7988,156.16,156.09,6.4065]
["bitfinex","SOLUSD",1729044723149,23.776884,156.15,156.07,16.0183]
["bitfinex","SOLUSD",1729044723670,23.776884,156.13,156.03,16.0215]
["bitfinex","SOLUSD",1729044724150,6.4066,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1729044724659,6.4062,156.1,156.05,6.4082]
["bitfinex","SOLUSD",1729044725165,20.0,156.15,156.01,17.74841855]
["bitfinex","SOLUSD",1729044725361,6.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1729044726661,6.4054,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1729044727241,20.0,156.15,156.06,16.0193]
["bitfinex","SOLUSD",1729044727567,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729044728251,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729044729248,15.7988,156.16,156.06,16.0193]
["bitfinex","SOLUSD",1729044729448,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729044730560,15.7988,156.16,156.07,17.74841855]
["bitfinex","SOLUSD",1729044730762,0.6300647,156.18,156.07,17.74841855]
["bitfinex","SOLUSD",1729044730763,7.0330647,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1729044731655,0.6300647,156.18,156.13,16.0115]
["bitfinex","SOLUSD",1729044731969,0.6300647,156.18,156.16,6.4034]
["bitfinex","SOLUSD",1729044732341,0.6300647,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1729044733054,0.6300647,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1729044738073,0.6300647,156.18,156.13,16.0115]
["bitfinex","SOLUSD",1729044738970,6.4033,156.17,156.13,22.4164]
["bitfinex","SOLUSD",1729044739172,7.0329647,156.18,156.13,22.4164]
["bitfinex","SOLUSD",1729044739672,7.0329647,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729044739673,0.6300647,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729044740178,7.0331647,156.18,156.13,22.416]
["bitfinex","SOLUSD",1729044740570,6.4033,156.17,156.13,22.416]
["bitfinex","SOLUSD",1729044740764,0.6300647,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1729044741072,0.6300647,156.18,156.15,6.404]
["bitfinex","SOLUSD",1729044741462,0.6300647,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1729044742468,0.6300647,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1729044742681,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729044743264,0.6300647,156.18,156.1,16.015]
["bitfinex","SOLUSD",1729044743474,6.4044,156.15,156.1,22.421]
["bitfinex","SOLUSD",1729044746467,6.4044,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729044746979,6.4032,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1729044747670,7.0330647,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1729044748584,0.6300647,156.18,156.12,16.0125]
["bitfinex","SOLUSD",1729044748874,0.6300647,156.18,156.15,6.404]
["bitfinex","SOLUSD",1729044750077,0.6300647,156.18,156.1,32.0297]
["bitfinex","SOLUSD",1729044750278,0.6300647,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729044751183,6.79366217,156.3,156.17,6.4032]
["bitfinex","SOLUSD",1729044751184,6.69366217,156.3,156.18,23.776884]
["bitfinex","SOLUSD",1729044751369,22.6643,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1729044751685,22.95872151,156.33,156.24,16.0003]
["bitfinex","SOLUSD",1729044751895,6.3971,156.32,156.24,16.0003]
["bitfinex","SOLUSD",1729044752183,6.3971,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1729044752487,22.95872151,156.33,156.24,16.0003]
["bitfinex","SOLUSD",1729044753481,43.776884,156.32,156.2,16.0045]
["bitfinex","SOLUSD",1729044753678,43.976884,156.32,156.2,22.4062]
["bitfinex","SOLUSD",1729044753877,0.1,156.31,156.2,22.4062]
["bitfinex","SOLUSD",1729044754286,6.3991,156.28,156.22,6.4012]
["bitfinex","SOLUSD",1729044754466,43.776884,156.32,156.23,6.4006]
["bitfinex","SOLUSD",1729044754661,6.3984,156.29,156.23,6.4006]
["bitfinex","SOLUSD",1729044755470,6.3981,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1729044757589,6.3987,156.29,156.23,16.0018]
["bitfinex","SOLUSD",1729044758287,6.399,156.28,156.23,16.0018]
["bitfinex","SOLUSD",1729044758664,6.3993,156.27,156.21,9.9477]
["bitfinex","SOLUSD",1729044758871,23.776884,156.3,156.21,3.5461]
["bitfinex","SOLUSD",1729044759079,20.0,156.31,156.21,3.5461]
["bitfinex","SOLUSD",1729044759286,6.3981,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1729044760387,6.3983,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1729044760593,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729044761991,6.3987,156.28,156.21,3.5461]
["bitfinex","SOLUSD",1729044761992,0.1,156.31,156.21,3.5461]
["bitfinex","SOLUSD",1729044762295,6.4012,156.22,156.21,3.5461]
["bitfinex","SOLUSD",1729044762603,43.776884,156.28,156.21,3.5461]
["bitfinex","SOLUSD",1729044763194,6.3996,156.26,156.21,3.5461]
["bitfinex","SOLUSD",1729044763504,6.4,156.25,156.21,3.5461]
["bitfinex","SOLUSD",1729044764190,6.3999,156.26,156.21,3.5461]
["bitfinex","SOLUSD",1729044764381,23.776884,156.28,156.21,3.5461]
["bitfinex","SOLUSD",1729044764587,6.4001,156.25,156.21,3.5461]
["bitfinex","SOLUSD",1729044765091,23.776884,156.28,156.21,3.5461]
["bitfinex","SOLUSD",1729044765292,6.3996,156.26,156.21,9.9475]
["bitfinex","SOLUSD",1729044765485,6.3981,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729044765686,6.3976,156.31,156.23,16.0018]
["bitfinex","SOLUSD",1729044766200,6.3976,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1729044766991,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729044768395,6.3985,156.29,156.23,22.4022]
["bitfinex","SOLUSD",1729044768898,6.3982,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729044770087,20.1,156.33,156.23,16.0018]
["bitfinex","SOLUSD",1729044770293,20.0,156.33,156.23,16.0018]
["bitfinex","SOLUSD",1729044770687,23.776884,156.32,156.23,16.0018]
["bitfinex","SOLUSD",1729044771606,6.3989,156.28,156.23,22.4026]
["bitfinex","SOLUSD",1729044771986,6.3997,156.26,156.21,9.9474]
["bitfinex","SOLUSD",1729044772198,6.4,156.25,156.21,3.5461]
["bitfinex","SOLUSD",1729044773012,15.9957,156.3,156.21,3.5461]
["bitfinex","SOLUSD",1729044773188,20.0,156.29,156.21,3.5461]
["bitfinex","SOLUSD",1729044774300,6.3994,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1729044775187,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729044776290,20.0,156.31,156.21,19.5492]
["bitfinex","SOLUSD",1729044776502,6.3992,156.27,156.21,25.9504]
["bitfinex","SOLUSD",1729044777085,6.3997,156.26,156.21,25.9504]
["bitfinex","SOLUSD",1729044779709,6.3997,156.26,156.21,3.5461]
["bitfinex","SOLUSD",1729044779710,23.776884,156.26,156.21,3.5461]
["bitfinex","SOLUSD",1729044779917,6.4012,156.22,156.21,3.5461]
["bitfinex","SOLUSD",1729044780898,30.278084,156.22,156.21,3.5461]
["bitfinex","SOLUSD",1729044781412,50.278084,156.22,156.21,3.5461]
["bitfinex","SOLUSD",1729044781593,56.513684,156.22,156.21,3.5461]
["bitfinex","SOLUSD",1729044781791,71.998184,156.22,156.21,3.5461]
["bitfinex","SOLUSD",1729044782520,71.998184,156.22,156.11,16.0136]
["bitfinex","SOLUSD",1729044782521,43.876884,156.21,156.11,16.0136]
["bitfinex","SOLUSD",1729044782816,6.4041,156.15,156.11,16.0136]
["bitfinex","SOLUSD",1729044783316,6.4037,156.16,156.11,16.0136]
["bitfinex","SOLUSD",1729044783721,6.4037,156.16,156.11,22.4191]
["bitfinex","SOLUSD",1729044786218,6.4032,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1729044786597,6.4032,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729044786797,43.776884,156.21,156.11,16.0136]
["bitfinex","SOLUSD",1729044786798,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729044787009,15.4845,156.22,156.11,17.74841855]
["bitfinex","SOLUSD",1729044787226,21.8857,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1729044788408,15.4845,156.22,156.13,16.012]
["bitfinex","SOLUSD",1729044788610,23.776884,156.21,156.13,16.012]
["bitfinex","SOLUSD",1729044788795,6.4033,156.17,156.13,16.012]
["bitfinex","SOLUSD",1729044789195,6.4031,156.18,156.13,22.4168]
["bitfinex","SOLUSD",1729044790399,6.4031,156.18,156.08,6.3101]
["bitfinex","SOLUSD",1729044790400,6.4036,156.16,156.1,16.0152]
["bitfinex","SOLUSD",1729044790594,6.4036,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729044792121,23.776884,156.18,156.1,16.0152]
["bitfinex","SOLUSD",1729044792323,6.4048,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729044794824,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1729044795821,6.4045,156.14,156.09,6.4063]
["bitfinex","SOLUSD",1729044797819,15.8442,156.16,156.07,16.0181]
["bitfinex","SOLUSD",1729044798027,6.4053,156.12,156.07,22.4254]
["bitfinex","SOLUSD",1729044798200,6.4057,156.11,156.07,16.0181]
["bitfinex","SOLUSD",1729044800015,0.1,156.15,156.08,6.4067]
["bitfinex","SOLUSD",1729044800016,23.776884,156.15,156.08,6.4067]
["bitfinex","SOLUSD",1729044800322,6.4047,156.14,156.09,6.76071]
["bitfinex","SOLUSD",1729044803306,23.876884,156.15,156.09,0.35461]
["bitfinex","SOLUSD",1729044803505,23.776884,156.15,156.09,0.35461]
["bitfinex","SOLUSD",1729044803708,6.4053,156.12,156.09,0.35461]
["bitfinex","SOLUSD",1729044803908,23.876884,156.15,156.09,0.35461]
["bitfinex","SOLUSD",1729044804112,6.4057,156.11,156.09,0.35461]
["bitfinex","SOLUSD",1729044805221,30.182984,156.1,156.09,0.35461]
["bitfinex","SOLUSD",1729044806227,6.4058,156.11,156.09,0.35461]
["bitfinex","SOLUSD",1729044806908,54.56295629,156.16,156.09,0.35461]
["bitfinex","SOLUSD",1729044806909,6.4052,156.13,156.09,0.35461]
["bitfinex","SOLUSD",1729044809108,6.4054,156.12,156.09,0.35461]
["bitfinex","SOLUSD",1729044819741,29.10235629,156.16,156.09,0.35461]
["bitfinex","SOLUSD",1729044819918,6.69975629,156.16,156.09,0.35461]
["bitfinex","SOLUSD",1729044820118,6.4033,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1729044820529,32.359,156.2,156.11,16.0138]
["bitfinex","SOLUSD",1729044820530,16.3534,156.2,156.11,16.0138]
["bitfinex","SOLUSD",1729044820732,16.3534,156.2,156.13,6.4046]
["bitfinex","SOLUSD",1729044820733,6.4029,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1729044820935,6.4027,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1729044821929,6.4036,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1729044822136,23.776884,156.19,156.11,16.0138]
["bitfinex","SOLUSD",1729044822323,6.4037,156.16,156.11,22.4194]
["bitfinex","SOLUSD",1729044822526,6.4047,156.14,156.09,6.76101]
["bitfinex","SOLUSD",1729044822829,6.4036,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729044823135,6.4045,156.14,156.1,16.0152]
["bitfinex","SOLUSD",1729044823329,23.776884,156.19,156.1,22.4213]
["bitfinex","SOLUSD",1729044823522,6.4046,156.14,156.1,16.0152]
["bitfinex","SOLUSD",1729044824735,23.776884,156.19,156.09,0.35461]
["bitfinex","SOLUSD",1729044824736,6.4049,156.13,156.09,0.35461]
["bitfinex","SOLUSD",1729044825122,6.4045,156.14,156.09,6.76111]
["bitfinex","SOLUSD",1729044826618,6.4049,156.13,156.09,0.35461]
["bitfinex","SOLUSD",1729044827821,6.4045,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729044828146,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729044828351,6.4036,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729044828539,6.4044,156.15,156.1,22.4205]
["bitfinex","SOLUSD",1729044828840,90.0,156.19,156.09,6.76101]
["bitfinex","SOLUSD",1729044828841,0.1,156.17,156.09,6.76101]
["bitfinex","SOLUSD",1729044829023,6.4049,156.13,156.09,0.35461]
["bitfinex","SOLUSD",1729044830244,6.4061,156.1,156.09,0.35461]
["bitfinex","SOLUSD",1729044833044,120.282984,156.1,156.09,0.35461]
["bitfinex","SOLUSD",1729044833440,6.4082,156.05,156.0,16.0248]
["bitfinex","SOLUSD",1729044833639,6.4087,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1729044833835,6.409,156.03,155.97,22.44]
["bitfinex","SOLUSD",1729044834730,15.3557,156.06,155.93,37.8892]
["bitfinex","SOLUSD",1729044834731,43.776884,156.02,155.93,37.8892]
["bitfinex","SOLUSD",1729044834947,23.776884,156.04,155.93,21.8571]
["bitfinex","SOLUSD",1729044835248,23.776884,156.04,155.96,16.0296]
["bitfinex","SOLUSD",1729044835454,0.1,156.03,155.93,21.8571]
["bitfinex","SOLUSD",1729044835627,6.4107,155.99,155.92,16.033]
["bitfinex","SOLUSD",1729044835952,6.4107,155.99,155.93,6.4131]
["bitfinex","SOLUSD",1729044836247,20.0,156.03,155.92,16.033]
["bitfinex","SOLUSD",1729044836453,6.4101,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1729044837325,20.0,156.03,155.94,6.4126]
["bitfinex","SOLUSD",1729044837522,23.776884,156.02,155.94,6.4126]
["bitfinex","SOLUSD",1729044838026,6.4103,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1729044838253,6.4098,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1729044838425,6.4089,156.04,155.97,6.4112]
["bitfinex","SOLUSD",1729044839037,6.4091,156.03,155.97,6.4112]
["bitfinex","SOLUSD",1729044839236,15.2557,156.06,155.94,17.74841855]
["bitfinex","SOLUSD",1729044839436,21.6635,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1729044840057,21.6635,156.06,155.98,16.0275]
["bitfinex","SOLUSD",1729044840254,21.6635,156.06,155.99,6.4106]
["bitfinex","SOLUSD",1729044840435,6.4082,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1729044840839,101.372,156.1,156.0,6.4101]
["bitfinex","SOLUSD",1729044841037,6.4072,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1729044842058,6.4081,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1729044842356,6.4084,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1729044842548,6.4077,156.07,156.0,6.4101]
["bitfinex","SOLUSD",1729044842729,6.4077,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1729044847155,15.2557,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729044847557,1.7372978,156.14,156.05,6.408]
["bitfinex","SOLUSD",1729044847733,15.4557,156.15,156.06,16.0185]
["bitfinex","SOLUSD",1729044848438,6.4059,156.11,156.06,16.0185]
["bitfinex","SOLUSD",1729044848643,6.4052,156.13,156.06,22.4262]
["bitfinex","SOLUSD",1729044849053,15.4557,156.15,156.06,22.4262]
["bitfinex","SOLUSD",1729044849054,6.4053,156.12,156.06,22.4262]
["bitfinex","SOLUSD",1729044849675,20.0,156.14,156.08,16.0166]
["bitfinex","SOLUSD",1729044849971,26.4045,156.14,156.08,22.4235]
["bitfinex","SOLUSD",1729044850154,6.4049,156.13,156.08,16.0166]
["bitfinex","SOLUSD",1729044852875,6.4056,156.12,156.06,6.4075]
["bitfinex","SOLUSD",1729044853969,20.0,156.14,156.07,6.4072]
["bitfinex","SOLUSD",1729044853970,6.4049,156.13,156.07,6.4072]
["bitfinex","SOLUSD",1729044855675,6.4056,156.12,156.06,6.4073]
["bitfinex","SOLUSD",1729044855863,20.0,156.14,156.06,6.4073]
["bitfinex","SOLUSD",1729044856056,6.4057,156.11,156.06,6.4073]
["bitfinex","SOLUSD",1729044857657,20.1,156.14,156.04,16.0207]
["bitfinex","SOLUSD",1729044857855,20.1,156.14,156.0,6.4039]
["bitfinex","SOLUSD",1729044857856,0.1,156.09,156.0,6.4039]
["bitfinex","SOLUSD",1729044858083,6.4086,156.04,155.98,6.411]
["bitfinex","SOLUSD",1729044858276,0.1,156.06,155.96,6.4039]
["bitfinex","SOLUSD",1729044858581,23.776884,156.07,155.97,6.4114]
["bitfinex","SOLUSD",1729044858582,6.4089,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1729044859357,6.4074,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1729044860386,6.4074,156.07,156.02,0.35461]
["bitfinex","SOLUSD",1729044860965,16.1836,156.08,156.02,0.35461]
["bitfinex","SOLUSD",1729044861166,6.4077,156.06,156.02,0.35461]
["bitfinex","SOLUSD",1729044862475,16.1836,156.08,156.02,0.35461]
["bitfinex","SOLUSD",1729044862689,6.408,156.06,156.02,0.35461]
["bitfinex","SOLUSD",1729044863480,0.1,156.06,156.02,0.35461]
["bitfinex","SOLUSD",1729044864379,6.409,156.03,156.02,0.35461]
["bitfinex","SOLUSD",1729044865070,50.185884,156.03,156.02,0.35461]
["bitfinex","SOLUSD",1729044870675,88.01959926,156.08,156.02,0.35461]
["bitfinex","SOLUSD",1729044870990,6.408,156.06,156.02,0.35461]
["bitfinex","SOLUSD",1729044871396,16.1836,156.08,156.02,0.35461]
["bitfinex","SOLUSD",1729044871397,86.1836,156.08,156.02,0.35461]
["bitfinex","SOLUSD",1729044871570,6.409,156.03,156.02,0.35461]
["bitfinex","SOLUSD",1729044875397,50.185884,156.03,156.02,0.35461]
["bitfinex","SOLUSD",1729044878601,69.445884,156.03,156.02,0.35461]
["bitfinex","SOLUSD",1729044878777,139.545884,156.03,156.02,0.35461]
["bitfinex","SOLUSD",1729044881978,6.4115,155.97,155.93,16.0324]
["bitfinex","SOLUSD",1729044882179,6.4119,155.96,155.91,29.2296]
["bitfinex","SOLUSD",1729044882905,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1729044883295,102.652,156.01,155.91,22.8158]
["bitfinex","SOLUSD",1729044883296,6.412,155.96,155.91,22.8158]
["bitfinex","SOLUSD",1729044883493,6.4123,155.95,155.91,22.8158]
["bitfinex","SOLUSD",1729044883694,6.4119,155.96,155.91,22.8158]
["bitfinex","SOLUSD",1729044884293,20.0,156.0,155.92,16.033]
["bitfinex","SOLUSD",1729044884600,16.4268,156.01,155.92,16.033]
["bitfinex","SOLUSD",1729044884601,6.4116,155.97,155.92,22.4462]
["bitfinex","SOLUSD",1729044884903,6.4116,155.97,155.92,16.033]
["bitfinex","SOLUSD",1729044885082,6.4119,155.96,155.92,16.033]
["bitfinex","SOLUSD",1729044886281,6.4119,155.96,155.91,29.2296]
["bitfinex","SOLUSD",1729044889810,20.0,155.98,155.91,22.8158]
["bitfinex","SOLUSD",1729044890113,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729044891684,20.0,156.0,155.91,22.8158]
["bitfinex","SOLUSD",1729044891882,20.0,156.0,155.94,6.4124]
["bitfinex","SOLUSD",1729044892098,6.4108,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1729044892402,20.0,156.0,155.93,16.0319]
["bitfinex","SOLUSD",1729044892612,6.4118,155.97,155.93,16.0319]
["bitfinex","SOLUSD",1729044895711,20.0,156.0,155.93,22.4449]
["bitfinex","SOLUSD",1729044895712,6.4111,155.98,155.93,22.4449]
["bitfinex","SOLUSD",1729044900090,6.4119,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1729044900691,23.776884,155.99,155.9,27.42121739]
["bitfinex","SOLUSD",1729044900893,6.4118,155.97,155.92,6.4133]
["bitfinex","SOLUSD",1729044902203,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1729044902881,20.0,155.95,155.89,6.4143]
["bitfinex","SOLUSD",1729044903085,86.1272,155.99,155.92,6.4134]
["bitfinex","SOLUSD",1729044903086,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729044903310,30.187484,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1729044903484,6.4106,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1729044903682,6.4116,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1729044903908,6.4116,155.97,155.92,33.83221739]
["bitfinex","SOLUSD",1729044904109,6.70572933,156.0,155.92,33.83221739]
["bitfinex","SOLUSD",1729044904110,6.80572933,156.0,155.92,16.0332]
["bitfinex","SOLUSD",1729044904415,6.412,155.96,155.92,16.0332]
["bitfinex","SOLUSD",1729044904906,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729044904907,26.16572933,156.0,155.9,11.38561739]
["bitfinex","SOLUSD",1729044905099,6.4124,155.95,155.9,17.79991739]
["bitfinex","SOLUSD",1729044907104,26.4127,155.94,155.89,22.4511]
["bitfinex","SOLUSD",1729044907285,6.4127,155.94,155.89,22.4511]
["bitfinex","SOLUSD",1729044907490,6.4127,155.94,155.86,32.079]
["bitfinex","SOLUSD",1729044907491,89.36,155.96,155.86,11.38561739]
["bitfinex","SOLUSD",1729044907691,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729044908929,6.70360909,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729044909219,6.4114,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729044909387,13.11545836,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729044909792,13.11545836,156.0,155.92,27.41941739]
["bitfinex","SOLUSD",1729044909793,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729044910291,16.4268,156.01,155.92,27.41941739]
["bitfinex","SOLUSD",1729044910496,6.4115,155.97,155.92,22.4472]
["bitfinex","SOLUSD",1729044911113,6.413,155.94,155.89,16.0368]
["bitfinex","SOLUSD",1729044915919,6.4132,155.93,155.89,16.0368]
["bitfinex","SOLUSD",1729044917529,20.0,155.92,155.82,23.1217]
["bitfinex","SOLUSD",1729044917817,20.0,155.92,155.79,16.6771647]
["bitfinex","SOLUSD",1729044917818,43.776884,155.88,155.79,16.6771647]
["bitfinex","SOLUSD",1729044918022,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729044919510,59.812784,155.9,155.79,16.6771647]
["bitfinex","SOLUSD",1729044919716,6.4151,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1729044920020,43.776884,155.9,155.8,17.79989545]
["bitfinex","SOLUSD",1729044920217,16.0328,155.94,155.84,16.0412]
["bitfinex","SOLUSD",1729044920424,6.4135,155.93,155.88,6.415]
["bitfinex","SOLUSD",1729044920726,6.4135,155.93,155.87,22.4543]
["bitfinex","SOLUSD",1729044921019,6.4137,155.92,155.87,22.4543]
["bitfinex","SOLUSD",1729044921999,6.4148,155.89,155.84,22.4586]
["bitfinex","SOLUSD",1729044922214,6.4152,155.88,155.84,16.0418]
["bitfinex","SOLUSD",1729044923906,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1729044924512,6.416,155.86,155.81,22.817609]
["bitfinex","SOLUSD",1729044924933,6.4156,155.87,155.82,6.4172]
["bitfinex","SOLUSD",1729044925137,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1729044925630,6.4152,155.88,155.83,6.4168]
["bitfinex","SOLUSD",1729044926724,6.4157,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1729044927219,6.416,155.86,155.81,22.817609]
["bitfinex","SOLUSD",1729044928622,136.432784,155.82,155.81,0.354609]
["bitfinex","SOLUSD",1729044928823,6.4172,155.84,155.79,0.6300647]
["bitfinex","SOLUSD",1729044929136,20.0,155.84,155.79,0.6300647]
["bitfinex","SOLUSD",1729044929324,6.4174,155.83,155.79,0.6300647]
["bitfinex","SOLUSD",1729044929525,20.0,155.84,155.79,0.6300647]
["bitfinex","SOLUSD",1729044929526,30.194784,155.82,155.79,0.6300647]
["bitfinex","SOLUSD",1729044930140,23.776884,155.83,155.79,0.6300647]
["bitfinex","SOLUSD",1729044930320,6.4181,155.81,155.79,0.6300647]
["bitfinex","SOLUSD",1729044931834,26.4184,155.8,155.79,0.6300647]
["bitfinex","SOLUSD",1729044934032,50.195284,155.8,155.79,0.6300647]
["bitfinex","SOLUSD",1729044935846,26.4184,155.8,155.79,0.6300647]
["bitfinex","SOLUSD",1729044936339,26.4184,155.8,155.69,32.1134]
["bitfinex","SOLUSD",1729044936340,6.4227,155.7,155.65,16.0608]
["bitfinex","SOLUSD",1729044936545,20.0,155.67,155.64,0.6300647]
["bitfinex","SOLUSD",1729044936720,6.4246,155.65,155.64,0.6300647]
["bitfinex","SOLUSD",1729044936920,6.4246,155.65,155.6,16.1894]
["bitfinex","SOLUSD",1729044937134,23.776884,155.66,155.6,16.1894]
["bitfinex","SOLUSD",1729044937321,6.4248,155.65,155.6,16.1894]
["bitfinex","SOLUSD",1729044937526,23.776884,155.66,155.6,16.1894]
["bitfinex","SOLUSD",1729044937715,30.200684,155.68,155.61,6.4259]
["bitfinex","SOLUSD",1729044937920,6.4238,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1729044938329,6.4238,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729044939515,6.4253,155.64,155.58,6.121]
["bitfinex","SOLUSD",1729044939725,6.4246,155.65,155.59,6.4271]
["bitfinex","SOLUSD",1729044940031,43.776884,155.66,155.58,6.121]
["bitfinex","SOLUSD",1729044940222,6.425,155.64,155.58,12.5485]
["bitfinex","SOLUSD",1729044941034,43.776884,155.66,155.58,6.121]
["bitfinex","SOLUSD",1729044941240,50.201484,155.66,155.59,6.427]
["bitfinex","SOLUSD",1729044941543,20.0,155.66,155.58,6.121]
["bitfinex","SOLUSD",1729044941743,1.35040986,155.69,155.6,16.0667]
["bitfinex","SOLUSD",1729044941954,71.35040986,155.69,155.6,16.0667]
["bitfinex","SOLUSD",1729044942243,6.4247,155.65,155.6,16.0667]
["bitfinex","SOLUSD",1729044942620,6.4242,155.66,155.6,22.4934]
["bitfinex","SOLUSD",1729044942834,70.0,155.69,155.58,6.4271]
["bitfinex","SOLUSD",1729044942835,6.4251,155.64,155.58,6.4271]
["bitfinex","SOLUSD",1729044943248,6.4259,155.62,155.56,38.6872]
["bitfinex","SOLUSD",1729044943439,6.4257,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1729044944251,43.776884,155.64,155.57,6.4279]
["bitfinex","SOLUSD",1729044944543,70.0,155.65,155.57,6.4279]
["bitfinex","SOLUSD",1729044944544,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1729044944744,6.4254,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1729044946035,6.4254,155.64,155.56,32.2593]
["bitfinex","SOLUSD",1729044946244,6.4254,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1729044946632,43.776884,155.66,155.56,16.0699]
["bitfinex","SOLUSD",1729044946839,6.4255,155.63,155.57,6.4278]
["bitfinex","SOLUSD",1729044947443,6.4259,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729044947647,6.4264,155.61,155.56,16.0699]
["bitfinex","SOLUSD",1729044947951,6.4259,155.62,155.56,22.4982]
["bitfinex","SOLUSD",1729044948144,43.776884,155.64,155.56,22.4982]
["bitfinex","SOLUSD",1729044948350,6.4263,155.61,155.56,22.4982]
["bitfinex","SOLUSD",1729044950431,20.0,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729044950750,6.4243,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1729044950950,15.8577,155.68,155.6,6.4267]
["bitfinex","SOLUSD",1729044950951,30.0,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1729044951248,26.4248,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1729044952540,6.4255,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1729044952855,6.4266,155.61,155.56,16.0709]
["bitfinex","SOLUSD",1729044953226,6.4268,155.6,155.54,6.0488]
["bitfinex","SOLUSD",1729044953427,6.4265,155.61,155.55,6.4286]
["bitfinex","SOLUSD",1729044953845,6.4267,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729044954053,6.4263,155.61,155.55,6.4286]
["bitfinex","SOLUSD",1729044954738,23.776884,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729044954940,30.202784,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729044955257,26.4263,155.61,155.56,22.4988]
["bitfinex","SOLUSD",1729044957149,20.0,155.61,155.56,16.0707]
["bitfinex","SOLUSD",1729044957351,6.4245,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1729044957551,10.17832982,155.67,155.59,16.0677]
["bitfinex","SOLUSD",1729044957552,30.0,155.62,155.59,16.0677]
["bitfinex","SOLUSD",1729044957851,30.0,155.62,155.59,22.4948]
["bitfinex","SOLUSD",1729044958647,10.17832982,155.67,155.59,16.0677]
["bitfinex","SOLUSD",1729044959039,20.0,155.66,155.59,16.0677]
["bitfinex","SOLUSD",1729044960558,20.0,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1729044962249,23.776884,155.65,155.55,16.071]
["bitfinex","SOLUSD",1729044962460,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1729044963237,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1729044964055,6.4263,155.61,155.56,6.428]
["bitfinex","SOLUSD",1729044964758,6.4263,155.61,155.55,16.071]
["bitfinex","SOLUSD",1729044965061,6.4272,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1729044965558,6.4277,155.58,155.53,16.0733]
["bitfinex","SOLUSD",1729044966132,59.634584,155.61,155.51,6.4304]
["bitfinex","SOLUSD",1729044966133,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1729044966763,6.4284,155.56,155.48,15.9773647]
["bitfinex","SOLUSD",1729044966764,20.0,155.58,155.52,16.0742]
["bitfinex","SOLUSD",1729044967062,20.0,155.58,155.52,22.5041]
["bitfinex","SOLUSD",1729044967353,6.4282,155.57,155.52,22.5041]
["bitfinex","SOLUSD",1729044967561,6.4282,155.57,155.52,16.0742]
["bitfinex","SOLUSD",1729044968440,39.634584,155.61,155.52,16.0742]
["bitfinex","SOLUSD",1729044968441,20.0,155.6,155.52,16.0742]
["bitfinex","SOLUSD",1729044968667,26.427,155.6,155.54,6.4288]
["bitfinex","SOLUSD",1729044968964,20.0,155.6,155.54,6.4288]
["bitfinex","SOLUSD",1729044969148,6.4271,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1729044969941,23.776884,155.59,155.52,16.0742]
["bitfinex","SOLUSD",1729044970141,23.776884,155.59,155.48,15.9773647]
["bitfinex","SOLUSD",1729044970362,6.4289,155.55,155.49,6.4308]
["bitfinex","SOLUSD",1729044970536,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729044970934,20.0,155.58,155.51,16.0761]
["bitfinex","SOLUSD",1729044971164,15.8577,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729044971367,15.8577,155.61,155.55,22.4998]
["bitfinex","SOLUSD",1729044971539,15.8577,155.61,155.5,17.79989545]
["bitfinex","SOLUSD",1729044971747,6.4275,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1729044972161,6.4281,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729044972850,20.0,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1729044973058,6.4272,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1729044974745,20.0,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729044975356,20.0,155.6,155.56,6.428]
["bitfinex","SOLUSD",1729044977540,23.776884,155.59,155.53,16.0731]
["bitfinex","SOLUSD",1729044977736,20.0,155.6,155.53,16.0731]
["bitfinex","SOLUSD",1729044977953,6.4271,155.59,155.54,6.429]
["bitfinex","SOLUSD",1729044978765,20.0,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1729044978947,15.8577,155.61,155.51,50.05069545]
["bitfinex","SOLUSD",1729044979150,15.8577,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1729044979669,22.284,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1729044979968,21.343,155.65,155.57,16.0691]
["bitfinex","SOLUSD",1729044980169,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729044980360,6.4255,155.63,155.58,6.78201]
["bitfinex","SOLUSD",1729044983197,23.776884,155.62,155.58,0.35461]
["bitfinex","SOLUSD",1729044983469,6.427,155.6,155.58,0.35461]
["bitfinex","SOLUSD",1729044984041,6.4271,155.59,155.58,0.35461]
["bitfinex","SOLUSD",1729044984375,50.203984,155.59,155.58,0.35461]
["bitfinex","SOLUSD",1729044985469,101.546984,155.59,155.58,0.35461]
["bitfinex","SOLUSD",1729044986473,114.7581128,155.59,155.58,0.35461]
["bitfinex","SOLUSD",1729044986667,101.546984,155.59,155.58,0.35461]
["bitfinex","SOLUSD",1729044987565,114.19943687,155.59,155.58,0.35461]
["bitfinex","SOLUSD",1729044987765,101.546984,155.59,155.58,0.35461]
["bitfinex","SOLUSD",1729044987983,101.646984,155.59,155.58,0.35461]
["bitfinex","SOLUSD",1729044988360,6.43,155.53,155.48,16.7088647]
["bitfinex","SOLUSD",1729044989476,6.4304,155.51,155.48,0.6300647]
["bitfinex","SOLUSD",1729044990475,23.776884,155.52,155.48,0.6300647]
["bitfinex","SOLUSD",1729044990476,30.208084,155.49,155.48,0.6300647]
["bitfinex","SOLUSD",1729044990678,70.0,155.52,155.48,0.6300647]
["bitfinex","SOLUSD",1729044990679,16.4028,155.52,155.48,0.6300647]
["bitfinex","SOLUSD",1729044990984,20.0,155.51,155.48,0.6300647]
["bitfinex","SOLUSD",1729044991390,26.4308,155.51,155.48,0.6300647]
["bitfinex","SOLUSD",1729044991689,23.776884,155.5,155.48,0.6300647]
["bitfinex","SOLUSD",1729044991995,30.207684,155.5,155.48,0.6300647]
["bitfinex","SOLUSD",1729044992692,20.0,155.51,155.48,0.6300647]
["bitfinex","SOLUSD",1729044992693,26.4305,155.51,155.48,0.6300647]
["bitfinex","SOLUSD",1729044992895,6.4309,155.5,155.48,0.6300647]
["bitfinex","SOLUSD",1729044993490,30.208084,155.49,155.48,0.6300647]
["bitfinex","SOLUSD",1729044993865,6.4304,155.52,155.48,0.6300647]
["bitfinex","SOLUSD",1729044994068,26.4305,155.51,155.48,0.6300647]
["bitfinex","SOLUSD",1729044994295,30.208084,155.49,155.48,0.6300647]
["bitfinex","SOLUSD",1729044996972,60.208084,155.49,155.48,0.6300647]
["bitfinex","SOLUSD",1729044998094,30.0,155.49,155.48,0.6300647]
["bitfinex","SOLUSD",1729044998271,16.4028,155.55,155.48,0.6300647]
["bitfinex","SOLUSD",1729044999388,16.4028,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1729044999389,20.0,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729044999607,6.4293,155.54,155.48,0.6300647]
["bitfinex","SOLUSD",1729044999809,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729045000487,16.4028,155.59,155.51,17.79989545]
["bitfinex","SOLUSD",1729045000685,6.208,155.62,155.53,33.87299545]
["bitfinex","SOLUSD",1729045000883,6.4263,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1729045001110,6.4271,155.6,155.53,22.5023]
["bitfinex","SOLUSD",1729045001496,6.4262,155.62,155.53,33.87299545]
["bitfinex","SOLUSD",1729045001695,6.4262,155.62,155.56,6.4282]
["bitfinex","SOLUSD",1729045002619,6.4262,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1729045002913,6.4268,155.6,155.55,6.6294]
["bitfinex","SOLUSD",1729045003511,6.4268,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1729045003891,6.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729045004105,6.4271,155.59,155.53,16.0731]
["bitfinex","SOLUSD",1729045004417,23.776884,155.57,155.49,31.4832]
["bitfinex","SOLUSD",1729045004616,23.776884,155.57,155.48,0.6300647]
["bitfinex","SOLUSD",1729045004617,6.4312,155.49,155.48,0.6300647]
["bitfinex","SOLUSD",1729045004801,20.0,155.48,155.41,16.0858]
["bitfinex","SOLUSD",1729045004998,20.0,155.48,155.4,22.9362]
["bitfinex","SOLUSD",1729045004999,43.776884,155.48,155.4,6.6294]
["bitfinex","SOLUSD",1729045005400,6.4339,155.43,155.37,22.5257]
["bitfinex","SOLUSD",1729045007298,6.4335,155.44,155.38,6.4358]
["bitfinex","SOLUSD",1729045007503,6.4337,155.43,155.37,22.526]
["bitfinex","SOLUSD",1729045009192,20.0,155.44,155.37,22.526]
["bitfinex","SOLUSD",1729045009620,20.0,155.44,155.37,16.0899]
["bitfinex","SOLUSD",1729045009807,20.0,155.44,155.38,6.4358]
["bitfinex","SOLUSD",1729045010404,20.0,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729045011505,23.776884,155.43,155.37,22.5259]
["bitfinex","SOLUSD",1729045012306,23.776884,155.43,155.37,16.0899]
["bitfinex","SOLUSD",1729045012600,23.776884,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729045013033,30.210684,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729045013324,20.0,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729045013697,23.776884,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729045014611,23.776884,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729045015715,20.0,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729045015917,20.0,155.44,155.37,16.0899]
["bitfinex","SOLUSD",1729045016096,20.0,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729045019409,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729045020323,6.4329,155.46,155.4,6.4348]
["bitfinex","SOLUSD",1729045020520,20.0,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1729045020737,76.1423,155.49,155.37,16.0899]
["bitfinex","SOLUSD",1729045020738,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729045020906,30.0,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1729045021708,22.75,155.53,155.43,16.0834]
["bitfinex","SOLUSD",1729045022030,20.0,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729045023237,20.0,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729045023611,26.4304,155.52,155.46,22.5132]
["bitfinex","SOLUSD",1729045023805,23.0373,155.53,155.47,6.4317]
["bitfinex","SOLUSD",1729045024527,6.4296,155.53,155.46,16.0809]
["bitfinex","SOLUSD",1729045024733,29.1783,155.57,155.49,16.0781]
["bitfinex","SOLUSD",1729045024914,16.0662,155.61,155.48,28.6638405]
["bitfinex","SOLUSD",1729045024915,6.4276,155.58,155.48,28.6638405]
["bitfinex","SOLUSD",1729045025226,23.0341,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1729045025429,6.4267,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1729045027212,93.776884,155.6,155.48,28.6638405]
["bitfinex","SOLUSD",1729045027535,6.4289,155.55,155.48,22.5094]
["bitfinex","SOLUSD",1729045028245,6.4289,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1729045028438,6.4299,155.53,155.48,16.0782]
["bitfinex","SOLUSD",1729045029331,36.068,155.59,155.46,6.4323]
["bitfinex","SOLUSD",1729045029332,6.4302,155.52,155.46,6.4323]
["bitfinex","SOLUSD",1729045029538,30.206384,155.54,155.43,24.71888481]
["bitfinex","SOLUSD",1729045029742,6.4282,155.57,155.51,6.4302]
["bitfinex","SOLUSD",1729045030427,16.6077,155.61,155.51,6.4302]
["bitfinex","SOLUSD",1729045030622,6.4283,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1729045033731,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1729045034135,6.4289,155.55,155.5,22.5074]
["bitfinex","SOLUSD",1729045034440,43.776884,155.59,155.48,6.4316]
["bitfinex","SOLUSD",1729045034441,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729045034623,6.4297,155.53,155.47,22.5121]
["bitfinex","SOLUSD",1729045034827,6.4297,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729045035717,6.4291,155.55,155.49,6.4311]
["bitfinex","SOLUSD",1729045035932,20.0,155.54,155.49,16.0772]
["bitfinex","SOLUSD",1729045036319,26.4292,155.54,155.49,16.0772]
["bitfinex","SOLUSD",1729045037036,26.4292,155.54,155.49,22.5083]
["bitfinex","SOLUSD",1729045038631,20.0,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729045039442,6.4283,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729045039631,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729045039829,16.6077,155.61,155.49,15.3762]
["bitfinex","SOLUSD",1729045040030,16.6077,155.61,155.54,16.0728]
["bitfinex","SOLUSD",1729045040234,6.4271,155.59,155.55,0.35461]
["bitfinex","SOLUSD",1729045040433,6.4267,155.6,155.55,6.78331]
["bitfinex","SOLUSD",1729045040643,16.1631,155.65,155.55,0.35461]
["bitfinex","SOLUSD",1729045040939,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1729045041140,16.1631,155.65,155.55,0.35461]
["bitfinex","SOLUSD",1729045041141,22.5881,155.65,155.55,0.35461]
["bitfinex","SOLUSD",1729045041441,6.4246,155.66,155.59,16.0675]
["bitfinex","SOLUSD",1729045041940,86.1631,155.69,155.59,16.0675]
["bitfinex","SOLUSD",1729045042147,6.4247,155.65,155.59,22.4946]
["bitfinex","SOLUSD",1729045043923,43.776884,155.68,155.59,22.4946]
["bitfinex","SOLUSD",1729045044120,20.0,155.68,155.59,22.4946]
["bitfinex","SOLUSD",1729045044316,6.4242,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729045044516,6.4247,155.65,155.59,28.8625]
["bitfinex","SOLUSD",1729045045517,16.1631,155.69,155.59,22.4358]
["bitfinex","SOLUSD",1729045045847,6.4259,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1729045046639,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729045048042,43.776884,155.64,155.55,16.42551]
["bitfinex","SOLUSD",1729045048922,43.776884,155.64,155.55,0.35461]
["bitfinex","SOLUSD",1729045049316,6.4283,155.57,155.55,0.35461]
["bitfinex","SOLUSD",1729045050221,43.776884,155.6,155.55,0.35461]
["bitfinex","SOLUSD",1729045050426,6.4283,155.56,155.55,0.35461]
["bitfinex","SOLUSD",1729045052136,26.4283,155.56,155.55,0.35461]
["bitfinex","SOLUSD",1729045053048,50.205184,155.56,155.55,0.35461]
["bitfinex","SOLUSD",1729045055323,26.4283,155.56,155.55,0.35461]
["bitfinex","SOLUSD",1729045055523,16.5567,155.61,155.55,0.35461]
["bitfinex","SOLUSD",1729045055838,6.4279,155.57,155.55,0.35461]
["bitfinex","SOLUSD",1729045056442,6.4275,155.59,155.55,0.35461]
["bitfinex","SOLUSD",1729045056644,86.5567,155.61,155.55,0.35461]
["bitfinex","SOLUSD",1729045056944,43.776884,155.6,155.55,0.35461]
["bitfinex","SOLUSD",1729045057340,43.776884,155.58,155.55,0.35461]
["bitfinex","SOLUSD",1729045057546,6.4283,155.56,155.55,0.35461]
["bitfinex","SOLUSD",1729045058436,50.205184,155.56,155.55,0.35461]
["bitfinex","SOLUSD",1729045058741,80.205184,155.56,155.55,0.35461]
["bitfinex","SOLUSD",1729045060223,150.205184,155.56,155.55,0.35461]
["bitfinex","SOLUSD",1729045061338,150.205184,155.56,155.43,12.7222]
["bitfinex","SOLUSD",1729045061339,43.776884,155.52,155.43,12.7222]
["bitfinex","SOLUSD",1729045062039,43.776884,155.5,155.43,12.7222]
["bitfinex","SOLUSD",1729045062242,6.4318,155.48,155.43,12.7222]
["bitfinex","SOLUSD",1729045062630,30.0,155.51,155.43,12.7222]
["bitfinex","SOLUSD",1729045062631,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729045063041,6.4321,155.47,155.42,39.0242]
["bitfinex","SOLUSD",1729045063948,30.0,155.51,155.42,16.0846]
["bitfinex","SOLUSD",1729045064142,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729045065646,6.4316,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729045066050,36.4305,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1729045066548,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729045068049,6.4309,155.5,155.44,16.0824]
["bitfinex","SOLUSD",1729045068260,6.4309,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1729045068423,20.0,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729045069346,6.4304,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729045071752,23.776884,155.52,155.44,16.0824]
["bitfinex","SOLUSD",1729045071936,23.776884,155.5,155.44,16.0824]
["bitfinex","SOLUSD",1729045072144,23.776884,155.5,155.4,16.0866]
["bitfinex","SOLUSD",1729045072342,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729045074135,23.776884,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1729045074342,6.4322,155.47,155.42,22.5186]
["bitfinex","SOLUSD",1729045075653,6.4317,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729045077150,6.4326,155.46,155.42,16.0845]
["bitfinex","SOLUSD",1729045080562,6.432,155.48,155.42,16.0845]
["bitfinex","SOLUSD",1729045080771,6.432,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1729045081255,23.776884,155.47,155.42,16.0845]
["bitfinex","SOLUSD",1729045081461,6.4334,155.44,155.39,22.5233]
["bitfinex","SOLUSD",1729045081945,23.776884,155.48,155.39,16.0883]
["bitfinex","SOLUSD",1729045082148,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729045082537,6.4326,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729045082735,26.4322,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729045082949,20.0,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1729045083160,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729045083470,6.4334,155.44,155.39,16.0883]
["bitfinex","SOLUSD",1729045083637,6.4334,155.44,155.37,17.89991886]
["bitfinex","SOLUSD",1729045083638,93.776884,155.46,155.37,6.4362]
["bitfinex","SOLUSD",1729045083843,23.776884,155.44,155.37,6.4362]
["bitfinex","SOLUSD",1729045084057,20.0,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1729045084248,6.4346,155.41,155.36,22.5277]
["bitfinex","SOLUSD",1729045084968,20.0,155.43,155.36,16.0912]
["bitfinex","SOLUSD",1729045085461,20.0,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1729045086257,55.48746847,155.49,155.4,6.4346]
["bitfinex","SOLUSD",1729045086258,20.0,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729045086653,26.4329,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729045087747,23.776884,155.44,155.38,22.5242]
["bitfinex","SOLUSD",1729045089451,6.4337,155.43,155.38,22.5242]
["bitfinex","SOLUSD",1729045093248,30.211184,155.42,155.38,16.0888]
["bitfinex","SOLUSD",1729045093469,6.4343,155.42,155.38,16.0888]
["bitfinex","SOLUSD",1729045095469,20.0,155.47,155.38,16.0888]
["bitfinex","SOLUSD",1729045095784,20.0,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729045095964,20.0,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1729045095965,26.4336,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1729045096163,6.4339,155.43,155.38,22.5245]
["bitfinex","SOLUSD",1729045097859,70.0,155.48,155.37,17.89991886]
["bitfinex","SOLUSD",1729045098075,20.0,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1729045098264,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729045098769,6.4331,155.45,155.4,22.5218]
["bitfinex","SOLUSD",1729045098977,6.4333,155.44,155.4,22.5218]
["bitfinex","SOLUSD",1729045099669,23.776884,155.46,155.4,22.5218]
["bitfinex","SOLUSD",1729045099861,26.433,155.45,155.4,22.5218]
["bitfinex","SOLUSD",1729045100173,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729045100477,20.0,155.47,155.43,16.0841]
["bitfinex","SOLUSD",1729045100651,20.0,155.47,155.43,22.5178]
["bitfinex","SOLUSD",1729045101771,20.0,155.47,155.41,6.78881]
["bitfinex","SOLUSD",1729045101772,6.4326,155.46,155.41,6.78881]
["bitfinex","SOLUSD",1729045102473,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729045102956,6.4322,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729045103471,20.0,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1729045103778,23.776884,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729045104679,87.28955881,155.53,155.44,16.0824]
["bitfinex","SOLUSD",1729045104680,17.28955881,155.53,155.44,16.0824]
["bitfinex","SOLUSD",1729045104865,20.0,155.5,155.46,6.4321]
["bitfinex","SOLUSD",1729045105056,6.4305,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1729045105854,17.28955881,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729045105855,15.551,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729045106272,20.0,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1729045106575,28.595,155.57,155.5,16.0768]
["bitfinex","SOLUSD",1729045106750,6.4288,155.55,155.5,22.5075]
["bitfinex","SOLUSD",1729045107154,70.0,155.56,155.47,16.0799]
["bitfinex","SOLUSD",1729045107368,6.4305,155.51,155.47,16.0799]
["bitfinex","SOLUSD",1729045109289,23.776884,155.52,155.47,16.0799]
["bitfinex","SOLUSD",1729045109583,6.4313,155.49,155.44,22.5163]
["bitfinex","SOLUSD",1729045109877,20.0,155.51,155.44,22.5163]
["bitfinex","SOLUSD",1729045109878,30.207784,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729045110051,23.776884,155.5,155.44,16.0831]
["bitfinex","SOLUSD",1729045110258,23.776884,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729045111676,20.0,155.51,155.43,17.89991886]
["bitfinex","SOLUSD",1729045111882,20.0,155.53,155.46,16.0803]
["bitfinex","SOLUSD",1729045112083,20.0,155.56,155.46,16.0803]
["bitfinex","SOLUSD",1729045112771,20.0,155.53,155.49,6.431]
["bitfinex","SOLUSD",1729045112978,93.86561485,155.57,155.46,16.0803]
["bitfinex","SOLUSD",1729045112979,20.0,155.56,155.46,16.0803]
["bitfinex","SOLUSD",1729045113180,70.0,155.55,155.46,16.0803]
["bitfinex","SOLUSD",1729045113386,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729045118895,20.0,155.53,155.47,17.89991886]
["bitfinex","SOLUSD",1729045119058,6.4286,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729045119262,6.4277,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729045122277,20.0,155.56,155.51,22.5051]
["bitfinex","SOLUSD",1729045123091,26.4285,155.56,155.51,22.5051]
["bitfinex","SOLUSD",1729045124292,15.703,155.61,155.51,33.97501886]
["bitfinex","SOLUSD",1729045124585,30.203584,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729045124792,23.776884,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1729045124988,23.776884,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729045127792,43.776884,155.6,155.53,16.0731]
["bitfinex","SOLUSD",1729045127992,6.4273,155.59,155.53,16.0731]
["bitfinex","SOLUSD",1729045129487,6.4273,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729045130908,43.776884,155.6,155.53,17.89991886]
["bitfinex","SOLUSD",1729045130909,50.203684,155.6,155.53,17.89991886]
["bitfinex","SOLUSD",1729045131204,43.776884,155.6,155.53,17.89991886]
["bitfinex","SOLUSD",1729045131906,30.203684,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729045132604,6.4271,155.59,155.53,16.0731]
["bitfinex","SOLUSD",1729045132904,6.4271,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1729045133302,20.0,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729045133492,6.4265,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729045137604,6.4265,155.61,155.52,22.5047]
["bitfinex","SOLUSD",1729045137605,6.4282,155.57,155.52,22.5047]
["bitfinex","SOLUSD",1729045139007,6.4288,155.55,155.5,6.4304]
["bitfinex","SOLUSD",1729045139306,23.776884,155.56,155.49,16.0777]
["bitfinex","SOLUSD",1729045139307,6.4296,155.53,155.49,16.0777]
["bitfinex","SOLUSD",1729045140012,6.4292,155.54,155.49,22.5088]
["bitfinex","SOLUSD",1729045141298,23.776884,155.56,155.48,6.4316]
["bitfinex","SOLUSD",1729045141299,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729045142685,23.776884,155.56,155.46,16.0811]
["bitfinex","SOLUSD",1729045142901,20.0,155.55,155.48,16.0784]
["bitfinex","SOLUSD",1729045143110,30.205584,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1729045143299,20.0,155.56,155.5,16.0764]
["bitfinex","SOLUSD",1729045144509,6.429,155.55,155.5,22.5072]
["bitfinex","SOLUSD",1729045145892,6.4305,155.51,155.47,16.08]
["bitfinex","SOLUSD",1729045146320,6.4301,155.52,155.47,22.512]
["bitfinex","SOLUSD",1729045149619,6.4291,155.55,155.49,16.0774]
["bitfinex","SOLUSD",1729045149913,6.428,155.57,155.52,6.4296]
["bitfinex","SOLUSD",1729045150117,15.6544,155.59,155.51,16.0752]
["bitfinex","SOLUSD",1729045150422,22.0817,155.59,155.54,6.429]
["bitfinex","SOLUSD",1729045150720,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729045151420,6.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729045152109,6.4267,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729045152312,6.4256,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1729045152614,8.10568844,155.65,155.59,6.4267]
["bitfinex","SOLUSD",1729045152830,70.0,155.64,155.55,16.0717]
["bitfinex","SOLUSD",1729045153420,20.0,155.62,155.55,16.0717]
["bitfinex","SOLUSD",1729045153621,23.776884,155.61,155.55,16.0717]
["bitfinex","SOLUSD",1729045154499,30.203184,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1729045155013,23.776884,155.61,155.52,22.3887]
["bitfinex","SOLUSD",1729045155207,23.776884,155.59,155.51,16.0751]
["bitfinex","SOLUSD",1729045155407,6.428,155.57,155.51,22.5051]
["bitfinex","SOLUSD",1729045155621,23.776884,155.57,155.51,22.5051]
["bitfinex","SOLUSD",1729045155926,23.776884,155.57,155.48,21.1503]
["bitfinex","SOLUSD",1729045155927,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729045156418,20.0,155.56,155.47,16.0792]
["bitfinex","SOLUSD",1729045156605,6.4297,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729045156927,30.207184,155.52,155.47,22.5112]
["bitfinex","SOLUSD",1729045158603,6.4308,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729045160613,20.0,155.51,155.45,6.4328]
["bitfinex","SOLUSD",1729045160926,26.4304,155.51,155.45,6.4328]
["bitfinex","SOLUSD",1729045162029,20.0,155.51,155.41,24.40472886]
["bitfinex","SOLUSD",1729045162323,76.1625,155.58,155.48,16.0782]
["bitfinex","SOLUSD",1729045162522,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729045163031,15.2186,155.59,155.51,16.076]
["bitfinex","SOLUSD",1729045164430,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1729045170230,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729045171034,20.0,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729045172319,23.776884,155.54,155.45,16.0823]
["bitfinex","SOLUSD",1729045172511,6.4318,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729045173336,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729045173912,16.0444,155.52,155.42,17.89991886]
["bitfinex","SOLUSD",1729045174111,20.0,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729045176420,6.4308,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729045178342,26.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729045181723,6.4314,155.49,155.44,22.5155]
["bitfinex","SOLUSD",1729045184816,93.776884,155.5,155.41,16.44061]
["bitfinex","SOLUSD",1729045185128,6.4326,155.46,155.41,22.87501]
["bitfinex","SOLUSD",1729045185331,6.433,155.45,155.41,16.44061]
["bitfinex","SOLUSD",1729045186238,6.433,155.45,155.41,22.87511]
["bitfinex","SOLUSD",1729045186425,6.5681,155.48,155.41,22.87511]
["bitfinex","SOLUSD",1729045186631,6.4326,155.46,155.41,22.87511]
["bitfinex","SOLUSD",1729045186815,30.208984,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729045187021,20.0,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729045187922,26.4327,155.46,155.41,22.87511]
["bitfinex","SOLUSD",1729045189419,6.4329,155.45,155.41,22.87511]
["bitfinex","SOLUSD",1729045191838,6.4329,155.45,155.41,34.3345708]
["bitfinex","SOLUSD",1729045192531,20.0,155.46,155.41,34.3345708]
["bitfinex","SOLUSD",1729045192736,26.4325,155.46,155.41,34.3345708]
["bitfinex","SOLUSD",1729045194843,20.0,155.46,155.41,0.35461]
["bitfinex","SOLUSD",1729045195028,6.4334,155.44,155.41,0.35461]
["bitfinex","SOLUSD",1729045195848,20.0,155.49,155.41,11.8140708]
["bitfinex","SOLUSD",1729045196147,26.4315,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729045196342,92.6125,155.52,155.41,11.8140708]
["bitfinex","SOLUSD",1729045196343,22.6125,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1729045197028,109.35083451,155.56,155.49,11.4594608]
["bitfinex","SOLUSD",1729045197928,109.35083451,155.56,155.46,33.96930394]
["bitfinex","SOLUSD",1729045198128,23.776884,155.55,155.46,33.96930394]
["bitfinex","SOLUSD",1729045198344,6.4296,155.53,155.46,33.96930394]
["bitfinex","SOLUSD",1729045198529,23.776884,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729045199031,20.0,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729045199939,20.0,155.54,155.48,16.0782]
["bitfinex","SOLUSD",1729045200141,20.0,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729045200343,6.4296,155.53,155.48,22.5096]
["bitfinex","SOLUSD",1729045202123,23.776884,155.53,155.49,6.431]
["bitfinex","SOLUSD",1729045202453,30.206484,155.53,155.48,22.5098]
["bitfinex","SOLUSD",1729045203244,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729045203633,6.4308,155.5,155.45,16.082]
["bitfinex","SOLUSD",1729045204031,6.4308,155.5,155.45,22.5147]
["bitfinex","SOLUSD",1729045206941,20.0,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1729045209154,30.207984,155.5,155.45,22.5146]
["bitfinex","SOLUSD",1729045209457,23.776884,155.5,155.43,6.3643]
["bitfinex","SOLUSD",1729045209644,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1729045212240,26.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729045213841,26.4313,155.49,155.41,6.78911]
["bitfinex","SOLUSD",1729045213842,23.776884,155.48,155.41,6.78911]
["bitfinex","SOLUSD",1729045214040,6.433,155.45,155.41,0.35461]
["bitfinex","SOLUSD",1729045214446,23.776884,155.46,155.41,6.78911]
["bitfinex","SOLUSD",1729045215947,20.0,155.47,155.41,0.35461]
["bitfinex","SOLUSD",1729045216269,30.208684,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729045217164,26.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729045218953,26.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729045220055,23.776884,155.48,155.41,0.35461]
["bitfinex","SOLUSD",1729045220370,6.4331,155.45,155.41,0.35461]
["bitfinex","SOLUSD",1729045221068,30.209484,155.46,155.41,6.78901]
["bitfinex","SOLUSD",1729045222161,30.209484,155.46,155.41,0.35461]
["bitfinex","SOLUSD",1729045222162,20.0,155.44,155.41,0.35461]
["bitfinex","SOLUSD",1729045222360,26.4334,155.44,155.41,0.35461]
["bitfinex","SOLUSD",1729045224567,43.776884,155.42,155.41,0.35461]
["bitfinex","SOLUSD",1729045224872,20.0,155.42,155.41,0.35461]
["bitfinex","SOLUSD",1729045228857,50.210984,155.42,155.41,0.35461]
["bitfinex","SOLUSD",1729045229448,120.210984,155.42,155.41,0.35461]
["bitfinex","SOLUSD",1729045230071,6.4372,155.35,155.33,0.6300647]
["bitfinex","SOLUSD",1729045231052,50.214284,155.34,155.33,0.6300647]
["bitfinex","SOLUSD",1729045232147,80.214284,155.34,155.33,0.6300647]
["bitfinex","SOLUSD",1729045235350,30.0,155.34,155.33,0.6300647]
["bitfinex","SOLUSD",1729045235885,30.0,155.34,155.33,7.0679647]
["bitfinex","SOLUSD",1729045236169,6.2354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729045236170,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729045237161,20.0,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729045241958,20.0,155.39,155.33,0.6300647]
["bitfinex","SOLUSD",1729045242163,20.0,155.37,155.33,0.6300647]
["bitfinex","SOLUSD",1729045242376,6.4374,155.34,155.33,0.6300647]
["bitfinex","SOLUSD",1729045242968,23.776884,155.36,155.33,0.6300647]
["bitfinex","SOLUSD",1729045243165,6.4372,155.35,155.33,0.6300647]
["bitfinex","SOLUSD",1729045243365,30.214284,155.34,155.33,0.6300647]
["bitfinex","SOLUSD",1729045244073,50.214284,155.34,155.33,0.6300647]
["bitfinex","SOLUSD",1729045245279,80.214284,155.34,155.33,0.6300647]
["bitfinex","SOLUSD",1729045246581,150.214284,155.34,155.33,0.6300647]
["bitfinex","SOLUSD",1729045247589,156.86391817,155.34,155.33,0.6300647]
["bitfinex","SOLUSD",1729045247871,156.96391817,155.34,155.33,0.6300647]
["bitfinex","SOLUSD",1729045248081,6.4403,155.28,155.22,6.442]
["bitfinex","SOLUSD",1729045248286,6.4404,155.27,155.22,6.442]
["bitfinex","SOLUSD",1729045248652,20.0,155.3,155.24,6.4414]
["bitfinex","SOLUSD",1729045248856,23.776884,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729045249064,30.216584,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729045249270,6.4408,155.26,155.22,16.1053]
["bitfinex","SOLUSD",1729045250772,20.0,155.26,155.2,6.0345]
["bitfinex","SOLUSD",1729045251277,26.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729045252074,20.0,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729045252268,20.0,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729045254472,20.0,155.26,155.2,22.142]
["bitfinex","SOLUSD",1729045254678,6.4413,155.25,155.2,28.5849]
["bitfinex","SOLUSD",1729045254980,26.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729045255367,30.218384,155.25,155.2,16.1075]
["bitfinex","SOLUSD",1729045256278,6.442,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729045256460,23.776884,155.22,155.17,6.6645647]
["bitfinex","SOLUSD",1729045256662,23.776884,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1729045257062,20.0,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1729045257292,20.0,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729045258084,30.219284,155.22,155.17,7.0744647]
["bitfinex","SOLUSD",1729045258276,23.776884,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729045259789,20.0,155.26,155.17,0.6300647]
["bitfinex","SOLUSD",1729045259985,20.0,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1729045260185,26.4408,155.26,155.17,0.6300647]
["bitfinex","SOLUSD",1729045260393,26.4408,155.26,155.2,16.1074]
["bitfinex","SOLUSD",1729045260570,26.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729045262791,22.88923403,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1729045262979,30.0,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1729045263179,6.44,155.28,155.24,22.5447]
["bitfinex","SOLUSD",1729045263393,93.776884,155.31,155.22,6.442]
["bitfinex","SOLUSD",1729045263584,6.4404,155.27,155.22,6.442]
["bitfinex","SOLUSD",1729045263779,6.65166435,155.3,155.23,6.442]
["bitfinex","SOLUSD",1729045264081,20.0,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729045265491,20.0,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729045265681,20.0,155.29,155.26,6.4404]
["bitfinex","SOLUSD",1729045265990,30.0,155.27,155.26,6.4404]
["bitfinex","SOLUSD",1729045266199,22.6718,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729045266492,76.64738107,155.35,155.27,16.1002]
["bitfinex","SOLUSD",1729045266790,6.4376,155.34,155.29,6.4393]
["bitfinex","SOLUSD",1729045266995,6.64738107,155.35,155.27,16.1002]
["bitfinex","SOLUSD",1729045267296,6.64738107,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729045267593,22.67,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729045268475,20.0,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729045268670,20.0,155.35,155.29,22.5375]
["bitfinex","SOLUSD",1729045268894,16.2332,155.36,155.26,16.1019]
["bitfinex","SOLUSD",1729045268895,6.4383,155.32,155.26,16.1019]
["bitfinex","SOLUSD",1729045269196,20.0,155.31,155.26,22.5426]
["bitfinex","SOLUSD",1729045270179,23.776884,155.3,155.26,22.5426]
["bitfinex","SOLUSD",1729045271200,20.0,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1729045273192,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729045273404,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729045273582,23.776884,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729045273780,16.2332,155.36,155.28,34.03600368]
["bitfinex","SOLUSD",1729045273978,22.6702,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729045274193,30.0,155.32,155.31,6.4386]
["bitfinex","SOLUSD",1729045274399,6.6486227,155.39,155.25,0.1]
["bitfinex","SOLUSD",1729045274400,6.4362,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1729045274587,6.4358,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1729045275781,6.4355,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1729045276785,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729045277781,6.4346,155.41,155.29,15.7176]
["bitfinex","SOLUSD",1729045277782,30.0,155.37,155.25,21.7433]
["bitfinex","SOLUSD",1729045277981,23.776884,155.36,155.25,21.7433]
["bitfinex","SOLUSD",1729045278891,20.0,155.32,155.27,22.5408]
["bitfinex","SOLUSD",1729045279200,20.0,155.32,155.27,16.1008]
["bitfinex","SOLUSD",1729045279408,20.0,155.32,155.22,17.93710368]
["bitfinex","SOLUSD",1729045279584,20.0,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1729045281202,26.4383,155.32,155.26,6.4406]
["bitfinex","SOLUSD",1729045282989,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729045283191,20.0,155.32,155.26,16.101]
["bitfinex","SOLUSD",1729045283397,6.4386,155.32,155.26,22.5415]
["bitfinex","SOLUSD",1729045283800,20.0,155.31,155.26,22.5415]
["bitfinex","SOLUSD",1729045285907,6.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729045286112,6.4395,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729045286113,6.4397,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729045286411,43.776884,155.3,155.23,16.105]
["bitfinex","SOLUSD",1729045286412,6.4399,155.28,155.23,22.547]
["bitfinex","SOLUSD",1729045287893,6.4394,155.3,155.24,6.4412]
["bitfinex","SOLUSD",1729045288294,6.4394,155.3,155.23,16.105]
["bitfinex","SOLUSD",1729045289414,6.4394,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1729045289786,6.4391,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1729045289998,20.0,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1729045291112,15.5437,155.35,155.25,16.1021]
["bitfinex","SOLUSD",1729045291309,15.5437,155.35,155.24,17.93710368]
["bitfinex","SOLUSD",1729045291494,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729045292809,20.0,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729045294592,26.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729045294900,6.437,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1729045295103,20.0,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1729045298001,20.0,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729045298217,26.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729045298427,20.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729045298790,20.0,155.36,155.31,16.0958]
["bitfinex","SOLUSD",1729045299001,20.0,155.34,155.31,16.0958]
["bitfinex","SOLUSD",1729045299896,20.0,155.34,155.31,22.5344]
["bitfinex","SOLUSD",1729045300120,20.0,155.36,155.31,22.5344]
["bitfinex","SOLUSD",1729045300324,20.0,155.35,155.31,22.5344]
["bitfinex","SOLUSD",1729045300712,6.4378,155.34,155.29,16.0888]
["bitfinex","SOLUSD",1729045301023,20.0,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729045301405,20.0,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729045301610,20.0,155.35,155.33,6.4377]
["bitfinex","SOLUSD",1729045301797,20.0,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1729045302626,15.8279,155.39,155.29,16.1888]
["bitfinex","SOLUSD",1729045302627,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729045302801,6.4346,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1729045303004,6.4351,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729045303324,6.4354,155.39,155.34,16.0929]
["bitfinex","SOLUSD",1729045303505,6.4358,155.38,155.34,22.5303]
["bitfinex","SOLUSD",1729045303703,6.4354,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729045303924,20.0,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729045306009,6.4346,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1729045306315,6.4342,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1729045306706,6.65380993,155.46,155.36,18.03710368]
["bitfinex","SOLUSD",1729045306911,6.4329,155.45,155.4,6.4347]
["bitfinex","SOLUSD",1729045307122,6.4333,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1729045308019,20.0,155.43,155.4,6.4347]
["bitfinex","SOLUSD",1729045309216,26.4329,155.46,155.4,6.4347]
["bitfinex","SOLUSD",1729045309928,20.0,155.46,155.39,22.5232]
["bitfinex","SOLUSD",1729045310111,6.4337,155.43,155.39,16.0879]
["bitfinex","SOLUSD",1729045312309,6.4343,155.42,155.36,22.395]
["bitfinex","SOLUSD",1729045312520,6.4343,155.42,155.36,15.9587]
["bitfinex","SOLUSD",1729045313412,6.4343,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1729045316511,23.776884,155.45,155.38,16.0891]
["bitfinex","SOLUSD",1729045316722,20.0,155.43,155.38,16.0891]
["bitfinex","SOLUSD",1729045317118,20.0,155.44,155.38,16.0891]
["bitfinex","SOLUSD",1729045317427,20.0,155.42,155.38,22.5248]
["bitfinex","SOLUSD",1729045318715,6.435,155.4,155.35,28.8685]
["bitfinex","SOLUSD",1729045319022,6.4357,155.39,155.35,16.0923]
["bitfinex","SOLUSD",1729045319530,6.4357,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729045319531,20.0,155.38,155.32,15.9587]
["bitfinex","SOLUSD",1729045319729,6.4365,155.37,155.32,16.0956]
["bitfinex","SOLUSD",1729045319927,6.4365,155.37,155.32,22.5338]
["bitfinex","SOLUSD",1729045321136,6.4365,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729045321323,20.0,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729045321533,20.0,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729045325135,20.0,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1729045325339,20.0,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729045325507,26.4354,155.39,155.34,22.5304]
["bitfinex","SOLUSD",1729045326225,15.9163,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729045326226,20.0,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729045326431,6.65560791,155.43,155.34,16.093]
["bitfinex","SOLUSD",1729045326611,6.65560791,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729045326612,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729045328617,20.0,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1729045328811,20.0,155.43,155.38,16.0889]
["bitfinex","SOLUSD",1729045329011,15.9163,155.48,155.38,18.03710368]
["bitfinex","SOLUSD",1729045329211,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729045329713,6.4321,155.47,155.41,22.5207]
["bitfinex","SOLUSD",1729045330238,20.0,155.46,155.41,22.5207]
["bitfinex","SOLUSD",1729045330429,6.4321,155.47,155.41,16.0862]
["bitfinex","SOLUSD",1729045330615,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729045332316,6.4317,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729045332513,6.4312,155.5,155.44,6.4332]
["bitfinex","SOLUSD",1729045333031,22.3463,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729045333243,6.4296,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729045333813,16.3999,155.56,155.45,16.0815]
["bitfinex","SOLUSD",1729045333814,16.4999,155.56,155.45,16.0815]
["bitfinex","SOLUSD",1729045334016,6.431,155.5,155.45,22.5143]
["bitfinex","SOLUSD",1729045334541,6.4313,155.49,155.45,16.0815]
["bitfinex","SOLUSD",1729045334917,23.776884,155.54,155.4,17.93710368]
["bitfinex","SOLUSD",1729045335123,6.4321,155.48,155.42,6.4337]
["bitfinex","SOLUSD",1729045335620,6.4324,155.47,155.41,22.5203]
["bitfinex","SOLUSD",1729045336628,6.4324,155.47,155.41,16.0858]
["bitfinex","SOLUSD",1729045336936,26.4317,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1729045337649,20.0,155.5,155.43,16.0835]
["bitfinex","SOLUSD",1729045337850,26.4311,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729045338020,6.4313,155.49,155.43,22.5168]
["bitfinex","SOLUSD",1729045338926,20.0,155.5,155.43,16.0835]
["bitfinex","SOLUSD",1729045339128,20.0,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729045339420,6.4294,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1729045339623,6.2992,155.55,155.46,18.03710368]
["bitfinex","SOLUSD",1729045339823,6.4293,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729045340032,6.4301,155.52,155.48,16.0783]
["bitfinex","SOLUSD",1729045340623,20.0,155.56,155.48,16.0783]
["bitfinex","SOLUSD",1729045340830,20.0,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1729045341238,20.0,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729045343249,22.8279,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729045343472,6.4278,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1729045343631,6.4271,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1729045344243,16.3999,155.61,155.5,34.01410368]
["bitfinex","SOLUSD",1729045344444,86.4999,155.61,155.5,16.077]
["bitfinex","SOLUSD",1729045344650,6.429,155.55,155.5,22.5078]
["bitfinex","SOLUSD",1729045348356,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1729045349051,6.4288,155.55,155.5,22.5077]
["bitfinex","SOLUSD",1729045349652,6.4303,155.52,155.47,22.5122]
["bitfinex","SOLUSD",1729045349827,6.4304,155.51,155.47,16.0801]
["bitfinex","SOLUSD",1729045350031,6.4308,155.5,155.45,22.3025]
["bitfinex","SOLUSD",1729045350248,6.4308,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729045350456,6.4319,155.48,155.44,16.0832]
["bitfinex","SOLUSD",1729045350630,6.4319,155.48,155.42,6.4339]
["bitfinex","SOLUSD",1729045351552,6.4319,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1729045351933,6.4319,155.48,155.41,31.956]
["bitfinex","SOLUSD",1729045351934,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729045352355,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729045354554,43.776884,155.51,155.41,31.956]
["bitfinex","SOLUSD",1729045354734,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729045355656,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729045357257,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1729045359844,43.776884,155.51,155.41,22.5205]
["bitfinex","SOLUSD",1729045359845,6.4325,155.46,155.41,22.5205]
["bitfinex","SOLUSD",1729045360051,6.4311,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729045360237,26.4305,155.51,155.46,6.4322]
["bitfinex","SOLUSD",1729045360736,6.4305,155.51,155.46,6.4322]
["bitfinex","SOLUSD",1729045361165,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729045361337,30.0,155.54,155.46,16.0812]
["bitfinex","SOLUSD",1729045361540,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729045361847,30.0,155.54,155.46,16.0812]
["bitfinex","SOLUSD",1729045361848,6.4305,155.51,155.46,16.0812]
["bitfinex","SOLUSD",1729045362254,6.4305,155.51,155.46,22.5135]
["bitfinex","SOLUSD",1729045363134,20.0,155.52,155.43,16.0841]
["bitfinex","SOLUSD",1729045363335,6.4317,155.48,155.43,22.5177]
["bitfinex","SOLUSD",1729045371051,20.0,155.5,155.43,16.0841]
["bitfinex","SOLUSD",1729045371240,6.4312,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729045373848,6.4312,155.49,155.44,17.88962622]
["bitfinex","SOLUSD",1729045376062,6.4312,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729045378959,6.4326,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729045379163,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729045380166,6.4326,155.46,155.4,16.0872]
["bitfinex","SOLUSD",1729045380342,20.0,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729045380541,26.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729045382361,20.0,155.5,155.43,11.45642622]
["bitfinex","SOLUSD",1729045382563,20.0,155.5,155.44,6.4331]
["bitfinex","SOLUSD",1729045382564,6.4313,155.49,155.44,6.4331]
["bitfinex","SOLUSD",1729045382871,20.0,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729045383055,26.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729045383261,20.0,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729045383472,20.0,155.49,155.46,6.4323]
["bitfinex","SOLUSD",1729045386346,6.4318,155.48,155.44,16.0826]
["bitfinex","SOLUSD",1729045386649,20.0,155.49,155.45,11.45642622]
["bitfinex","SOLUSD",1729045386862,20.0,155.5,155.45,11.45642622]
["bitfinex","SOLUSD",1729045387652,20.0,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729045388764,20.0,155.5,155.44,16.0826]
["bitfinex","SOLUSD",1729045388765,6.4313,155.49,155.44,22.5156]
["bitfinex","SOLUSD",1729045389566,20.0,155.5,155.43,11.45642622]
["bitfinex","SOLUSD",1729045389754,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729045391773,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729045392268,20.0,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729045392447,20.0,155.49,155.45,17.88922622]
["bitfinex","SOLUSD",1729045392648,20.0,155.49,155.46,6.4323]
["bitfinex","SOLUSD",1729045393070,26.4309,155.5,155.45,17.88922622]
["bitfinex","SOLUSD",1729045393454,26.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729045393760,20.0,155.51,155.43,16.0833]
["bitfinex","SOLUSD",1729045393964,6.4318,155.48,155.43,22.517]
["bitfinex","SOLUSD",1729045395671,20.0,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1729045397572,26.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729045399959,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729045400170,6.4317,155.48,155.43,22.5169]
["bitfinex","SOLUSD",1729045400372,20.0,155.51,155.42,6.4341]
["bitfinex","SOLUSD",1729045400683,20.0,155.51,155.38,15.8697]
["bitfinex","SOLUSD",1729045400684,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729045401378,20.0,155.49,155.41,6.4345]
["bitfinex","SOLUSD",1729045401556,6.4336,155.44,155.4,16.0871]
["bitfinex","SOLUSD",1729045402373,21.5062,155.47,155.38,17.89222622]
["bitfinex","SOLUSD",1729045402554,43.776884,155.46,155.38,6.4358]
["bitfinex","SOLUSD",1729045403463,6.434,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1729045407686,6.4333,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729045409575,26.4328,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729045409777,20.0,155.46,155.4,11.45642622]
["bitfinex","SOLUSD",1729045409982,20.0,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729045413472,20.0,155.46,155.41,22.5202]
["bitfinex","SOLUSD",1729045413989,26.4325,155.46,155.41,22.5202]
["bitfinex","SOLUSD",1729045414869,20.0,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729045417493,26.4326,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729045418698,20.0,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729045420605,15.2977,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1729045423794,21.7298,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1729045426005,6.4329,155.45,155.41,16.0857]
["bitfinex","SOLUSD",1729045426208,6.4329,155.45,155.41,22.5202]
["bitfinex","SOLUSD",1729045427286,21.7299,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729045429495,21.7299,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729045429801,6.4322,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729045432708,6.6671356,155.5,155.42,6.434]
["bitfinex","SOLUSD",1729045433004,6.6671356,155.5,155.41,27.54212622]
["bitfinex","SOLUSD",1729045433005,6.4331,155.45,155.41,27.54212622]
["bitfinex","SOLUSD",1729045433306,6.4326,155.46,155.41,33.97652622]
["bitfinex","SOLUSD",1729045436393,6.4326,155.46,155.41,22.5201]
["bitfinex","SOLUSD",1729045437608,6.4332,155.45,155.41,16.0857]
["bitfinex","SOLUSD",1729045440207,6.4338,155.43,155.38,22.5248]
["bitfinex","SOLUSD",1729045440410,22.3326,155.45,155.4,6.4347]
["bitfinex","SOLUSD",1729045440590,6.4325,155.46,155.4,16.0866]
["bitfinex","SOLUSD",1729045440905,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729045441585,6.4329,155.45,155.4,16.0866]
["bitfinex","SOLUSD",1729045441788,6.4329,155.45,155.4,22.5214]
["bitfinex","SOLUSD",1729045442089,20.0,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729045442287,6.4325,155.46,155.41,17.89082622]
["bitfinex","SOLUSD",1729045445110,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729045446198,62.41449573,155.49,155.41,6.4344]
["bitfinex","SOLUSD",1729045446397,6.4326,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729045446593,20.0,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729045454520,6.433,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729045456700,6.4337,155.44,155.4,16.0866]
["bitfinex","SOLUSD",1729045458094,6.4337,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729045459009,36.1795,155.43,155.37,16.0903]
["bitfinex","SOLUSD",1729045459207,20.0,155.41,155.37,16.0903]
["bitfinex","SOLUSD",1729045460827,12.4738,155.45,155.38,11.45642622]
["bitfinex","SOLUSD",1729045461012,20.0,155.44,155.38,11.45642622]
["bitfinex","SOLUSD",1729045462222,20.0,155.44,155.34,16.7182]
["bitfinex","SOLUSD",1729045462223,20.0,155.46,155.4,27.54362622]
["bitfinex","SOLUSD",1729045462398,22.84254435,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729045462604,16.1795,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729045463508,22.6116,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729045463927,26.4327,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729045464498,20.0,155.46,155.4,27.54362622]
["bitfinex","SOLUSD",1729045464705,23.776884,155.43,155.36,16.0906]
["bitfinex","SOLUSD",1729045465020,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729045466217,20.0,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729045466609,26.4361,155.38,155.33,22.5325]
["bitfinex","SOLUSD",1729045477236,20.0,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729045480745,20.0,155.4,155.35,16.0918]
["bitfinex","SOLUSD",1729045480936,20.0,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1729045481239,20.0,155.4,155.37,22.5261]
["bitfinex","SOLUSD",1729045482020,20.0,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1729045483338,20.0,155.41,155.37,22.526]
["bitfinex","SOLUSD",1729045484942,20.0,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1729045486135,20.0,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1729045488335,20.0,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1729045488548,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729045488841,20.0,155.38,155.34,16.0933]
["bitfinex","SOLUSD",1729045489051,26.4361,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729045489754,20.0,155.4,155.33,6.4378]
["bitfinex","SOLUSD",1729045489934,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729045495647,20.0,155.38,155.33,16.0938]
["bitfinex","SOLUSD",1729045497146,20.0,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1729045500262,20.0,155.37,155.33,22.5314]
["bitfinex","SOLUSD",1729045500762,20.0,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1729045500942,20.0,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1729045501146,20.0,155.39,155.34,6.437]
["bitfinex","SOLUSD",1729045501666,6.4358,155.38,155.34,6.437]
["bitfinex","SOLUSD",1729045501838,20.0,155.37,155.34,6.437]
["bitfinex","SOLUSD",1729045502364,26.4354,155.39,155.34,6.437]
["bitfinex","SOLUSD",1729045503056,30.212984,155.38,155.33,22.5316]
["bitfinex","SOLUSD",1729045503355,20.0,155.37,155.33,22.5316]
["bitfinex","SOLUSD",1729045504154,20.0,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1729045504364,26.4372,155.35,155.3,22.5366]
["bitfinex","SOLUSD",1729045505642,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729045505845,20.0,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1729045506068,20.0,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1729045506661,20.0,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729045507140,26.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729045507651,20.0,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729045508187,26.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729045508469,20.0,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729045508639,20.0,155.39,155.33,11.45642622]
["bitfinex","SOLUSD",1729045508840,6.4355,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729045510058,20.0,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729045512562,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729045512949,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729045513251,20.0,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729045514162,20.0,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1729045514472,20.0,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729045514762,20.0,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1729045515266,26.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729045517867,20.0,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729045518063,20.0,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1729045519569,15.3668,155.44,155.35,11.45642622]
["bitfinex","SOLUSD",1729045519749,21.8001,155.44,155.39,6.435]
["bitfinex","SOLUSD",1729045521347,20.0,155.43,155.39,6.435]
["bitfinex","SOLUSD",1729045522671,20.0,155.41,155.38,22.525]
["bitfinex","SOLUSD",1729045522878,20.0,155.41,155.38,16.0892]
["bitfinex","SOLUSD",1729045523666,6.4342,155.42,155.35,11.45642622]
["bitfinex","SOLUSD",1729045523667,20.0,155.39,155.35,16.0925]
["bitfinex","SOLUSD",1729045524450,20.0,155.39,155.35,22.5294]
["bitfinex","SOLUSD",1729045524779,20.0,155.38,155.35,16.0925]
["bitfinex","SOLUSD",1729045526283,26.436,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1729045526572,20.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729045527175,26.4367,155.36,155.31,33.99102622]
["bitfinex","SOLUSD",1729045528546,26.4367,155.36,155.31,22.5346]
["bitfinex","SOLUSD",1729045530375,20.0,155.36,155.31,16.0959]
["bitfinex","SOLUSD",1729045530676,20.0,155.36,155.33,6.4379]
["bitfinex","SOLUSD",1729045530882,20.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729045531562,6.4366,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729045532062,6.4366,155.36,155.31,22.5346]
["bitfinex","SOLUSD",1729045533388,20.0,155.37,155.29,6.4393]
["bitfinex","SOLUSD",1729045533389,6.4374,155.34,155.29,6.4393]
["bitfinex","SOLUSD",1729045533680,6.4374,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729045534186,20.0,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729045538976,20.0,155.34,155.28,27.55592622]
["bitfinex","SOLUSD",1729045539175,20.0,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729045542292,6.437,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729045542465,20.0,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1729045543867,6.437,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729045544277,20.0,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1729045545587,20.0,155.34,155.28,27.55592622]
["bitfinex","SOLUSD",1729045545895,6.4382,155.33,155.28,16.0995]
["bitfinex","SOLUSD",1729045546067,26.4385,155.32,155.28,16.0995]
["bitfinex","SOLUSD",1729045547599,12.5006,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729045547781,20.0,155.35,155.3,16.0973]
["bitfinex","SOLUSD",1729045547971,6.0636,155.36,155.3,22.5363]
["bitfinex","SOLUSD",1729045547972,20.0,155.33,155.3,22.5363]
["bitfinex","SOLUSD",1729045548775,26.4371,155.35,155.3,22.5363]
["bitfinex","SOLUSD",1729045551794,26.4379,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1729045551985,20.0,155.33,155.29,11.45642622]
["bitfinex","SOLUSD",1729045552297,20.0,155.36,155.29,27.55472622]
["bitfinex","SOLUSD",1729045552496,26.4366,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1729045553584,15.3668,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729045553585,20.0,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729045553773,20.0,155.39,155.32,16.0957]
["bitfinex","SOLUSD",1729045553969,20.0,155.35,155.32,22.5339]
["bitfinex","SOLUSD",1729045555090,20.0,155.35,155.32,16.0957]
["bitfinex","SOLUSD",1729045555593,20.0,155.35,155.29,16.0986]
["bitfinex","SOLUSD",1729045555895,26.4383,155.32,155.28,17.89622622]
["bitfinex","SOLUSD",1729045556096,20.0,155.32,155.28,17.89622622]
["bitfinex","SOLUSD",1729045556997,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729045557297,20.0,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729045557503,26.4385,155.32,155.27,6.4401]
["bitfinex","SOLUSD",1729045562801,26.4371,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1729045563003,26.4371,155.35,155.28,27.55552622]
["bitfinex","SOLUSD",1729045563004,20.0,155.35,155.28,27.55552622]
["bitfinex","SOLUSD",1729045563204,20.0,155.31,155.28,27.55552622]
["bitfinex","SOLUSD",1729045563499,6.4377,155.34,155.28,27.55552622]
["bitfinex","SOLUSD",1729045563695,20.0,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1729045563906,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729045565182,20.0,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729045566903,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729045567199,20.0,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1729045569401,30.214284,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729045569602,20.0,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729045570709,20.0,155.34,155.32,6.4381]
["bitfinex","SOLUSD",1729045571015,26.4367,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1729045572315,20.0,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1729045572492,26.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729045572689,20.0,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729045572884,12.4986,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729045574218,20.0,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729045575195,20.0,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729045577313,20.0,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1729045577619,15.32062701,155.44,155.37,16.0899]
["bitfinex","SOLUSD",1729045577620,26.4338,155.43,155.38,17.89222622]
["bitfinex","SOLUSD",1729045577917,26.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1729045578299,20.0,155.39,155.36,17.89292622]
["bitfinex","SOLUSD",1729045579503,20.0,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729045579912,6.4359,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1729045580121,20.0,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729045580618,20.0,155.38,155.34,17.89382622]
["bitfinex","SOLUSD",1729045580828,20.0,155.38,155.35,6.437]
["bitfinex","SOLUSD",1729045581143,20.0,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729045583813,26.4355,155.39,155.34,17.89382622]
["bitfinex","SOLUSD",1729045584622,26.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729045584819,20.0,155.38,155.33,16.0941]
["bitfinex","SOLUSD",1729045584996,20.0,155.36,155.33,16.0941]
["bitfinex","SOLUSD",1729045586008,20.0,155.36,155.33,22.532]
["bitfinex","SOLUSD",1729045589721,20.0,155.36,155.33,16.0941]
["bitfinex","SOLUSD",1729045590030,20.0,155.36,155.28,11.45642622]
["bitfinex","SOLUSD",1729045590204,6.4381,155.33,155.28,17.89632622]
["bitfinex","SOLUSD",1729045590404,23.776884,155.35,155.28,11.45642622]
["bitfinex","SOLUSD",1729045590626,20.0,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1729045591325,39.560484,155.35,155.27,22.5408]
["bitfinex","SOLUSD",1729045591634,20.0,155.3,155.27,22.5408]
["bitfinex","SOLUSD",1729045592614,20.0,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1729045594037,20.0,155.3,155.27,16.1008]
["bitfinex","SOLUSD",1729045594933,20.0,155.3,155.27,22.5411]
["bitfinex","SOLUSD",1729045595436,20.0,155.31,155.27,22.5411]
["bitfinex","SOLUSD",1729045596826,20.0,155.3,155.27,16.1008]
["bitfinex","SOLUSD",1729045597141,20.0,155.3,155.27,22.5411]
["bitfinex","SOLUSD",1729045599613,20.0,155.3,155.27,16.1008]
["bitfinex","SOLUSD",1729045601625,20.0,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729045602145,6.4396,155.29,155.25,11.45642622]
["bitfinex","SOLUSD",1729045602452,26.4388,155.31,155.25,17.89722622]
["bitfinex","SOLUSD",1729045603050,26.4388,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729045603530,20.0,155.29,155.24,22.5454]
["bitfinex","SOLUSD",1729045604130,20.0,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729045604422,26.4387,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729045604827,26.4387,155.31,155.24,16.1039]
["bitfinex","SOLUSD",1729045605051,26.4387,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1729045605636,20.0,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1729045605828,20.0,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729045607847,6.1276,155.27,155.17,0.6300647]
["bitfinex","SOLUSD",1729045608046,50.220984,155.18,155.17,0.6300647]
["bitfinex","SOLUSD",1729045608252,20.0,155.17,155.1,6.0371]
["bitfinex","SOLUSD",1729045608451,26.4445,155.17,155.11,6.447]
["bitfinex","SOLUSD",1729045608747,26.4441,155.19,155.12,6.4465]
["bitfinex","SOLUSD",1729045608945,26.4441,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1729045609255,26.4441,155.18,155.11,6.447]
["bitfinex","SOLUSD",1729045609256,20.0,155.16,155.11,6.447]
["bitfinex","SOLUSD",1729045609428,20.0,155.16,155.09,16.1186]
["bitfinex","SOLUSD",1729045609429,26.4449,155.16,155.1,17.90382622]
["bitfinex","SOLUSD",1729045610052,20.0,155.16,155.1,11.45642622]
["bitfinex","SOLUSD",1729045610243,20.0,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729045610540,20.0,155.17,155.12,11.45642622]
["bitfinex","SOLUSD",1729045610745,20.0,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729045610942,43.776884,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729045611850,43.776884,155.2,155.14,11.45642622]
["bitfinex","SOLUSD",1729045612058,20.0,155.22,155.16,11.45642622]
["bitfinex","SOLUSD",1729045612428,20.0,155.22,155.18,17.90032622]
["bitfinex","SOLUSD",1729045613933,20.0,155.22,155.15,17.96037434]
["bitfinex","SOLUSD",1729045614128,6.441,155.26,155.18,16.1099]
["bitfinex","SOLUSD",1729045614529,6.70389014,155.27,155.2,6.4432]
["bitfinex","SOLUSD",1729045614738,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729045615656,20.0,155.26,155.16,15.3407]
["bitfinex","SOLUSD",1729045615835,20.0,155.24,155.16,15.3407]
["bitfinex","SOLUSD",1729045616745,20.0,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729045618934,20.0,155.24,155.16,49.41247434]
["bitfinex","SOLUSD",1729045619141,26.4418,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729045620445,26.4418,155.24,155.16,33.30107434]
["bitfinex","SOLUSD",1729045620446,20.0,155.24,155.16,33.30107434]
["bitfinex","SOLUSD",1729045620637,6.70389014,155.27,155.16,33.30107434]
["bitfinex","SOLUSD",1729045620638,20.0,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729045621953,6.4408,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729045622141,20.0,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1729045624164,20.0,155.27,155.19,16.109]
["bitfinex","SOLUSD",1729045624354,20.0,155.25,155.18,6.4441]
["bitfinex","SOLUSD",1729045624553,20.0,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1729045625067,23.776884,155.24,155.16,16.1122]
["bitfinex","SOLUSD",1729045625365,20.0,155.19,155.16,16.1122]
["bitfinex","SOLUSD",1729045628163,26.4438,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729045630773,26.4438,155.19,155.12,16.1156]
["bitfinex","SOLUSD",1729045631270,26.4438,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729045633359,15.0218,155.21,155.14,6.4457]
["bitfinex","SOLUSD",1729045633360,20.0,155.2,155.14,16.1136]
["bitfinex","SOLUSD",1729045634353,6.1187,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729045634354,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729045635270,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1729045635775,20.0,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729045644579,6.4446,155.17,155.13,6.4458]
["bitfinex","SOLUSD",1729045645079,6.4441,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729045645379,20.0,155.17,155.13,6.4458]
["bitfinex","SOLUSD",1729045647159,6.4452,155.16,155.11,22.5643]
["bitfinex","SOLUSD",1729045647362,20.0,155.15,155.11,22.5643]
["bitfinex","SOLUSD",1729045648185,6.4454,155.15,155.11,16.1173]
["bitfinex","SOLUSD",1729045650261,6.4454,155.15,155.08,22.8256]
["bitfinex","SOLUSD",1729045650262,20.0,155.18,155.08,32.6625]
["bitfinex","SOLUSD",1729045650467,23.776884,155.17,155.08,32.6625]
["bitfinex","SOLUSD",1729045650783,23.776884,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729045650961,30.222284,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729045651984,20.0,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1729045651985,26.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729045652485,30.222384,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729045652779,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729045652988,6.4458,155.14,155.09,17.95387099]
["bitfinex","SOLUSD",1729045653573,35.4928,155.13,155.07,6.4487]
["bitfinex","SOLUSD",1729045653769,30.223484,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729045654188,41.9391,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729045655594,41.9391,155.13,155.07,16.121]
["bitfinex","SOLUSD",1729045655595,30.223484,155.12,155.07,16.121]
["bitfinex","SOLUSD",1729045655771,6.4471,155.11,155.07,16.121]
["bitfinex","SOLUSD",1729045656087,20.0,155.1,155.07,16.121]
["bitfinex","SOLUSD",1729045657468,20.0,155.11,155.07,16.121]
["bitfinex","SOLUSD",1729045657780,20.0,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1729045659464,43.776884,155.14,155.1,11.50617099]
["bitfinex","SOLUSD",1729045659874,43.776884,155.14,155.07,34.10059113]
["bitfinex","SOLUSD",1729045660568,50.222684,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729045662381,20.0,155.15,155.12,6.4466]
["bitfinex","SOLUSD",1729045662573,20.0,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1729045662992,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729045664582,20.0,155.17,155.14,6.4456]
["bitfinex","SOLUSD",1729045665295,76.69821352,155.22,155.15,17.97959113]
["bitfinex","SOLUSD",1729045665503,76.69821352,155.22,155.13,17.97959113]
["bitfinex","SOLUSD",1729045665872,6.4432,155.21,155.13,34.09469113]
["bitfinex","SOLUSD",1729045666103,15.4489,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729045666275,6.4425,155.22,155.18,16.11]
["bitfinex","SOLUSD",1729045666470,15.4489,155.24,155.18,16.11]
["bitfinex","SOLUSD",1729045666777,76.5128,155.27,155.18,16.11]
["bitfinex","SOLUSD",1729045666778,6.4412,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729045666979,19.64573778,155.27,155.21,6.4426]
["bitfinex","SOLUSD",1729045667403,6.4408,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1729045667701,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729045668181,6.4412,155.25,155.2,16.1073]
["bitfinex","SOLUSD",1729045668388,26.4416,155.24,155.2,16.1073]
["bitfinex","SOLUSD",1729045669296,20.0,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1729045669490,19.64573778,155.27,155.2,16.1073]
["bitfinex","SOLUSD",1729045669491,20.0,155.26,155.2,16.1073]
["bitfinex","SOLUSD",1729045669803,21.8889,155.28,155.21,17.97959113]
["bitfinex","SOLUSD",1729045670001,21.8889,155.28,155.22,6.4424]
["bitfinex","SOLUSD",1729045670303,15.4489,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729045670798,20.0,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1729045670983,13.21164272,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1729045670984,20.0,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729045671176,13.13784272,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729045671394,6.439,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729045672801,6.439,155.31,155.23,16.105]
["bitfinex","SOLUSD",1729045672802,70.0,155.31,155.21,17.97959113]
["bitfinex","SOLUSD",1729045672977,20.0,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729045673671,20.0,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1729045675477,43.776884,155.28,155.19,40.59229113]
["bitfinex","SOLUSD",1729045675676,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729045676003,43.776884,155.28,155.19,22.6127]
["bitfinex","SOLUSD",1729045676004,6.4416,155.24,155.19,22.552]
["bitfinex","SOLUSD",1729045676206,20.0,155.23,155.19,22.552]
["bitfinex","SOLUSD",1729045676379,26.4422,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1729045677198,26.4422,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1729045677590,26.4422,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729045677985,26.4422,155.23,155.17,6.4444]
["bitfinex","SOLUSD",1729045678180,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729045678380,20.0,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729045681890,26.4419,155.24,155.18,6.444]
["bitfinex","SOLUSD",1729045682784,6.69699292,155.25,155.18,16.1093]
["bitfinex","SOLUSD",1729045682997,6.4412,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729045684392,20.0,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729045686008,16.5219,155.29,155.22,6.4424]
["bitfinex","SOLUSD",1729045686009,26.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729045686714,20.0,155.28,155.22,16.1053]
["bitfinex","SOLUSD",1729045687502,22.9618,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1729045688785,20.0,155.28,155.24,6.4412]
["bitfinex","SOLUSD",1729045689603,20.0,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729045689786,6.4413,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1729045690414,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729045691807,6.4421,155.23,155.18,22.5533]
["bitfinex","SOLUSD",1729045694304,6.4416,155.24,155.19,6.4437]
["bitfinex","SOLUSD",1729045694506,20.0,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1729045694810,6.4425,155.22,155.18,16.1093]
["bitfinex","SOLUSD",1729045697496,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1729045699315,6.4433,155.2,155.15,22.558]
["bitfinex","SOLUSD",1729045699519,39.532684,155.22,155.15,16.113]
["bitfinex","SOLUSD",1729045699691,26.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729045700309,20.0,155.21,155.15,16.113]
["bitfinex","SOLUSD",1729045700522,6.4433,155.2,155.15,22.5583]
["bitfinex","SOLUSD",1729045700712,6.4441,155.18,155.12,16.1162]
["bitfinex","SOLUSD",1729045701017,20.0,155.17,155.12,16.1162]
["bitfinex","SOLUSD",1729045701517,20.0,155.17,155.13,6.4458]
["bitfinex","SOLUSD",1729045703730,23.776884,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729045703922,20.0,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1729045704222,20.0,155.19,155.15,16.1134]
["bitfinex","SOLUSD",1729045704398,20.0,155.19,155.15,22.5587]
["bitfinex","SOLUSD",1729045706003,20.0,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1729045706404,26.4428,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1729045707206,20.0,155.21,155.18,6.444]
["bitfinex","SOLUSD",1729045708311,26.4431,155.21,155.15,16.1134]
["bitfinex","SOLUSD",1729045709537,26.4431,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729045709837,6.432,155.25,155.17,16.1106]
["bitfinex","SOLUSD",1729045710009,20.0,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729045710534,6.4412,155.25,155.19,16.1084]
["bitfinex","SOLUSD",1729045710702,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729045711597,15.6041,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729045711833,20.0,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1729045712322,20.0,155.25,155.19,34.08799113]
["bitfinex","SOLUSD",1729045712529,20.0,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729045713118,22.31335611,155.29,155.22,16.1061]
["bitfinex","SOLUSD",1729045713313,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729045714737,20.0,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729045715919,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729045716931,20.0,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729045722741,20.0,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729045724120,20.0,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729045725035,26.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729045726630,20.0,155.32,155.26,16.101]
["bitfinex","SOLUSD",1729045727919,26.4384,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729045728138,26.4384,155.32,155.26,16.101]
["bitfinex","SOLUSD",1729045728139,26.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729045729933,26.4384,155.32,155.28,17.91897517]
["bitfinex","SOLUSD",1729045733850,26.4384,155.32,155.28,11.47907517]
["bitfinex","SOLUSD",1729045735027,20.0,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1729045735232,13.14789728,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1729045735447,6.437,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1729045735959,21.7794,155.37,155.29,16.0988]
["bitfinex","SOLUSD",1729045736127,6.4379,155.33,155.29,22.5383]
["bitfinex","SOLUSD",1729045737953,6.4387,155.31,155.26,34.02147517]
["bitfinex","SOLUSD",1729045739023,23.776884,155.32,155.26,27.58077517]
["bitfinex","SOLUSD",1729045739238,30.215284,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729045742756,20.0,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729045744870,37.8706,155.37,155.3,11.47907517]
["bitfinex","SOLUSD",1729045744871,21.7794,155.37,155.3,11.47907517]
["bitfinex","SOLUSD",1729045745042,6.4371,155.35,155.3,17.91807517]
["bitfinex","SOLUSD",1729045746751,20.0,155.34,155.3,17.91807517]
["bitfinex","SOLUSD",1729045748858,20.0,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729045749253,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729045750138,6.4393,155.3,155.25,22.5434]
["bitfinex","SOLUSD",1729045750458,23.776884,155.32,155.25,27.58167517]
["bitfinex","SOLUSD",1729045750647,23.776884,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1729045750648,26.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729045751050,20.0,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729045751239,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729045752151,20.0,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1729045752349,20.0,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729045752566,6.4375,155.34,155.29,17.91837517]
["bitfinex","SOLUSD",1729045753960,20.0,155.33,155.29,17.91837517]
["bitfinex","SOLUSD",1729045758365,6.4387,155.31,155.27,34.01917517]
["bitfinex","SOLUSD",1729045758965,26.4383,155.32,155.27,34.01917517]
["bitfinex","SOLUSD",1729045761845,26.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729045763768,26.4383,155.32,155.27,22.5404]
["bitfinex","SOLUSD",1729045764860,30.215784,155.31,155.27,22.5404]
["bitfinex","SOLUSD",1729045766147,30.215784,155.31,155.27,16.1001]
["bitfinex","SOLUSD",1729045766350,6.4391,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1729045766861,6.4391,155.3,155.24,27.58257517]
["bitfinex","SOLUSD",1729045767081,6.4391,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729045768978,73.776884,155.29,155.21,16.1069]
["bitfinex","SOLUSD",1729045769157,20.0,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729045769356,26.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729045769670,26.4408,155.26,155.21,16.1069]
["bitfinex","SOLUSD",1729045769869,26.4408,155.26,155.21,22.5495]
["bitfinex","SOLUSD",1729045770251,20.0,155.24,155.17,6.4128]
["bitfinex","SOLUSD",1729045770479,26.4419,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1729045771057,20.0,155.24,155.18,11.47907517]
["bitfinex","SOLUSD",1729045771360,20.0,155.28,155.18,11.47907517]
["bitfinex","SOLUSD",1729045771562,6.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729045772069,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729045772670,6.4421,155.23,155.18,11.47907517]
["bitfinex","SOLUSD",1729045772876,6.4421,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1729045773657,43.776884,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1729045774473,43.776884,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729045778083,50.218884,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729045779570,16.70940305,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1729045779770,50.218884,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729045780491,30.218884,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729045785260,23.776884,155.23,155.17,22.5547]
["bitfinex","SOLUSD",1729045785467,30.219784,155.21,155.17,22.5547]
["bitfinex","SOLUSD",1729045785687,30.219784,155.21,155.17,16.1105]
["bitfinex","SOLUSD",1729045785872,26.4433,155.2,155.17,16.1105]
["bitfinex","SOLUSD",1729045788774,23.776884,155.19,155.1,0.1]
["bitfinex","SOLUSD",1729045788979,23.776884,155.19,155.08,47.6223]
["bitfinex","SOLUSD",1729045788980,30.220884,155.19,155.14,22.56]
["bitfinex","SOLUSD",1729045789182,23.776884,155.17,155.14,16.1143]
["bitfinex","SOLUSD",1729045792271,20.0,155.16,155.08,15.3824]
["bitfinex","SOLUSD",1729045792493,23.776884,155.15,155.11,6.4466]
["bitfinex","SOLUSD",1729045792898,20.0,155.16,155.1,11.47907517]
["bitfinex","SOLUSD",1729045793078,20.0,155.16,155.13,22.5616]
["bitfinex","SOLUSD",1729045800496,20.0,155.16,155.02,0.6300647]
["bitfinex","SOLUSD",1729045800497,6.4488,155.07,155.02,0.6300647]
["bitfinex","SOLUSD",1729045800797,26.4499,155.04,154.95,22.0055]
["bitfinex","SOLUSD",1729045800979,23.776884,155.01,154.97,16.1318]
["bitfinex","SOLUSD",1729045801179,20.0,155.02,154.99,6.452]
["bitfinex","SOLUSD",1729045801481,12.6552,155.06,154.98,11.47907517]
["bitfinex","SOLUSD",1729045801482,20.0,155.04,154.98,11.47907517]
["bitfinex","SOLUSD",1729045801685,20.0,155.04,154.95,6.6231]
["bitfinex","SOLUSD",1729045801686,20.0,155.04,154.96,11.47907517]
["bitfinex","SOLUSD",1729045801873,20.0,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729045802491,15.97403186,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729045807987,20.0,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1729045808996,20.0,155.06,155.0,11.47907517]
["bitfinex","SOLUSD",1729045809182,20.0,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729045810795,6.4479,155.09,155.02,11.47907517]
["bitfinex","SOLUSD",1729045810980,6.71241779,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1729045811180,23.776884,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729045811497,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729045812001,6.4479,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1729045812298,20.0,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729045814278,20.0,155.08,155.02,11.47907517]
["bitfinex","SOLUSD",1729045814606,6.4474,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1729045815578,6.4482,155.09,155.04,16.1245]
["bitfinex","SOLUSD",1729045817203,26.4482,155.08,155.04,16.1245]
["bitfinex","SOLUSD",1729045820188,30.225884,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729045821488,20.0,155.08,155.01,16.1278]
["bitfinex","SOLUSD",1729045821687,20.0,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729045822087,26.4475,155.1,155.04,22.5738]
["bitfinex","SOLUSD",1729045823692,6.4483,155.08,155.04,22.5738]
["bitfinex","SOLUSD",1729045823893,20.0,155.08,155.04,22.5738]
["bitfinex","SOLUSD",1729045824102,20.0,155.08,155.04,16.1243]
["bitfinex","SOLUSD",1729045825487,26.4484,155.08,155.04,16.1243]
["bitfinex","SOLUSD",1729045826905,20.0,155.08,155.04,16.1243]
["bitfinex","SOLUSD",1729045827106,20.0,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729045827310,23.776884,155.07,155.01,16.1277]
["bitfinex","SOLUSD",1729045827487,23.776884,155.07,155.01,22.5788]
["bitfinex","SOLUSD",1729045827692,26.4491,155.06,155.01,22.5788]
["bitfinex","SOLUSD",1729045828091,20.0,155.04,154.98,15.3824]
["bitfinex","SOLUSD",1729045828394,20.0,155.03,154.97,16.1315]
["bitfinex","SOLUSD",1729045828719,6.451,155.02,154.97,22.5839]
["bitfinex","SOLUSD",1729045829132,16.538,155.05,154.95,6.4536]
["bitfinex","SOLUSD",1729045829133,30.228384,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729045829615,6.4519,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729045830008,23.776884,155.01,154.94,31.3065]
["bitfinex","SOLUSD",1729045830220,6.4522,154.99,154.94,37.7605]
["bitfinex","SOLUSD",1729045830400,6.4512,155.01,154.96,6.453]
["bitfinex","SOLUSD",1729045830600,20.0,155.02,154.97,16.1321]
["bitfinex","SOLUSD",1729045830926,20.0,155.04,154.98,11.47907517]
["bitfinex","SOLUSD",1729045831299,26.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729045832588,6.4514,155.01,154.95,6.4533]
["bitfinex","SOLUSD",1729045832814,23.776884,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729045832815,30.227484,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729045835801,20.0,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729045836118,20.0,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729045836334,20.0,155.06,154.99,16.1292]
["bitfinex","SOLUSD",1729045836916,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729045837109,20.0,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729045842902,20.0,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1729045843530,6.4491,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1729045844813,26.449,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1729045845827,26.449,155.07,155.01,16.1273]
["bitfinex","SOLUSD",1729045846010,26.449,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729045848121,20.0,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729045848321,26.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729045848527,6.5684,155.12,155.03,16.125]
["bitfinex","SOLUSD",1729045848734,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729045849743,20.0,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729045850531,6.4467,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729045850717,21.4614,155.13,155.08,6.448]
["bitfinex","SOLUSD",1729045850923,13.15929164,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729045851114,6.71339164,155.14,155.08,16.1199]
["bitfinex","SOLUSD",1729045851837,20.0,155.13,155.08,16.1199]
["bitfinex","SOLUSD",1729045852541,6.4468,155.12,155.08,16.1199]
["bitfinex","SOLUSD",1729045855017,6.447,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1729045855312,20.0,155.13,155.05,27.63535619]
["bitfinex","SOLUSD",1729045855516,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729045857848,20.0,155.13,155.09,17.95925619]
["bitfinex","SOLUSD",1729045861545,6.71339164,155.14,155.11,6.4468]
["bitfinex","SOLUSD",1729045861752,6.4454,155.15,155.1,22.5655]
["bitfinex","SOLUSD",1729045862049,6.447,155.11,155.07,16.1216]
["bitfinex","SOLUSD",1729045863028,6.447,155.11,155.07,22.5702]
["bitfinex","SOLUSD",1729045865046,20.0,155.12,155.07,22.5702]
["bitfinex","SOLUSD",1729045865238,26.4467,155.12,155.07,22.5702]
["bitfinex","SOLUSD",1729045866359,26.4467,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729045867851,6.447,155.11,155.07,16.1216]
["bitfinex","SOLUSD",1729045868865,6.447,155.11,155.07,22.5702]
["bitfinex","SOLUSD",1729045869249,20.0,155.1,155.04,16.1248]
["bitfinex","SOLUSD",1729045869453,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729045870451,20.0,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1729045870758,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729045873751,6.4491,155.06,155.01,22.5786]
["bitfinex","SOLUSD",1729045876539,6.4501,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729045877233,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729045878455,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729045878843,6.45,155.04,154.97,16.1312]
["bitfinex","SOLUSD",1729045879174,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729045879546,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729045880246,23.776884,155.06,154.99,6.4516]
["bitfinex","SOLUSD",1729045880461,6.4504,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1729045881069,20.0,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1729045882286,20.0,155.03,154.95,6.5914]
["bitfinex","SOLUSD",1729045882566,20.0,155.01,154.94,31.4201]
["bitfinex","SOLUSD",1729045883348,20.0,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729045883349,26.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729045884077,30.0,155.02,154.95,17.98981871]
["bitfinex","SOLUSD",1729045884269,30.0,155.02,154.99,6.4517]
["bitfinex","SOLUSD",1729045884475,30.0,155.02,154.98,16.1304]
["bitfinex","SOLUSD",1729045884773,30.0,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729045884972,36.4508,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729045885977,30.0,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729045886280,20.0,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729045888163,6.4508,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729045888677,6.4515,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729045896482,30.227684,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729045896667,20.0,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729045897069,26.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729045897681,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729045898564,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729045901391,6.4516,155.0,154.88,16.1413]
["bitfinex","SOLUSD",1729045901392,20.0,154.94,154.88,16.1413]
["bitfinex","SOLUSD",1729045901962,20.0,154.95,154.88,16.1413]
["bitfinex","SOLUSD",1729045902268,26.4546,154.93,154.88,16.1413]
["bitfinex","SOLUSD",1729045903771,6.4546,154.93,154.88,16.1413]
["bitfinex","SOLUSD",1729045905088,20.0,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729045905304,111.08482125,154.99,154.88,11.52552906]
["bitfinex","SOLUSD",1729045905491,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729045905797,6.4529,154.97,154.91,6.4552]
["bitfinex","SOLUSD",1729045906412,6.4529,154.97,154.9,27.66402906]
["bitfinex","SOLUSD",1729045906413,6.4524,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729045906571,6.4531,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729045908491,92.3587,155.03,154.93,16.1357]
["bitfinex","SOLUSD",1729045908697,16.1966,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729045908992,16.1966,155.03,154.99,22.5819]
["bitfinex","SOLUSD",1729045908993,30.0,155.0,154.99,22.5819]
["bitfinex","SOLUSD",1729045909375,16.1966,155.03,154.99,22.5819]
["bitfinex","SOLUSD",1729045910302,20.0,155.02,154.99,22.5819]
["bitfinex","SOLUSD",1729045910796,20.0,155.05,154.99,16.1299]
["bitfinex","SOLUSD",1729045910983,6.72471225,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729045911497,6.72471225,155.06,154.99,16.1299]
["bitfinex","SOLUSD",1729045911698,13.17421225,155.06,155.0,6.4514]
["bitfinex","SOLUSD",1729045912073,26.4495,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729045912277,20.0,155.05,154.99,16.1299]
["bitfinex","SOLUSD",1729045912502,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729045913498,23.776884,155.04,154.97,6.4528]
["bitfinex","SOLUSD",1729045913676,6.4504,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1729045913996,6.4504,155.03,154.95,16.1335]
["bitfinex","SOLUSD",1729045914203,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729045914885,20.0,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729045917382,6.72471225,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729045917383,13.17391225,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729045918877,20.0,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729045923576,20.0,155.05,155.02,6.4504]
["bitfinex","SOLUSD",1729045924590,20.0,155.05,155.0,16.1286]
["bitfinex","SOLUSD",1729045924789,6.45,155.04,155.0,16.1286]
["bitfinex","SOLUSD",1729045925111,26.4496,155.05,155.0,22.5801]
["bitfinex","SOLUSD",1729045925312,20.0,155.05,155.0,16.1286]
["bitfinex","SOLUSD",1729045925613,20.0,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1729045925990,20.0,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1729045927799,20.0,155.05,155.0,22.5798]
["bitfinex","SOLUSD",1729045928107,6.45,155.04,155.0,16.1286]
["bitfinex","SOLUSD",1729045928277,26.4496,155.05,155.0,22.5801]
["bitfinex","SOLUSD",1729045929712,6.4506,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729045929895,20.0,155.02,154.98,6.4521]
["bitfinex","SOLUSD",1729045931015,26.451,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1729045931228,23.776884,155.04,154.93,6.4286]
["bitfinex","SOLUSD",1729045931229,23.776884,155.01,154.95,6.4535]
["bitfinex","SOLUSD",1729045931402,20.0,155.0,154.93,22.5903]
["bitfinex","SOLUSD",1729045931602,23.776884,154.99,154.93,16.1361]
["bitfinex","SOLUSD",1729045931807,20.0,155.0,154.93,16.1361]
["bitfinex","SOLUSD",1729045931808,6.4529,154.97,154.93,16.1361]
["bitfinex","SOLUSD",1729045932498,20.0,155.0,154.9,15.0656]
["bitfinex","SOLUSD",1729045932717,90.0,155.0,154.91,6.4551]
["bitfinex","SOLUSD",1729045932912,23.776884,154.99,154.91,6.4551]
["bitfinex","SOLUSD",1729045933114,20.0,154.98,154.91,6.4551]
["bitfinex","SOLUSD",1729045933331,23.776884,154.97,154.91,6.4551]
["bitfinex","SOLUSD",1729045933949,20.0,154.98,154.89,6.4286]
["bitfinex","SOLUSD",1729045934232,76.72573172,155.02,154.89,6.4286]
["bitfinex","SOLUSD",1729045934233,20.0,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729045934734,26.4524,154.99,154.93,6.4541]
["bitfinex","SOLUSD",1729045934901,20.0,155.01,154.93,6.4541]
["bitfinex","SOLUSD",1729045935099,6.4524,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1729045935903,6.4535,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729045937822,30.230684,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729045938027,6.4541,154.94,154.89,22.5964]
["bitfinex","SOLUSD",1729045939625,23.776884,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1729045939626,26.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729045941639,6.4541,154.94,154.89,22.5964]
["bitfinex","SOLUSD",1729045944341,6.4545,154.93,154.89,22.5964]
["bitfinex","SOLUSD",1729045947126,23.776884,154.94,154.89,22.5964]
["bitfinex","SOLUSD",1729045947127,26.72683396,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729045947327,23.776884,154.94,154.89,16.1403]
["bitfinex","SOLUSD",1729045947521,23.776884,154.92,154.89,16.1403]
["bitfinex","SOLUSD",1729045947722,30.231984,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729045948136,23.776884,154.92,154.86,16.7734647]
["bitfinex","SOLUSD",1729045948323,6.4558,154.9,154.86,16.7734647]
["bitfinex","SOLUSD",1729045948529,6.4562,154.89,154.86,0.6300647]
["bitfinex","SOLUSD",1729045948947,20.0,154.91,154.86,0.6300647]
["bitfinex","SOLUSD",1729045949252,6.4566,154.88,154.86,0.6300647]
["bitfinex","SOLUSD",1729045949948,43.776884,154.9,154.86,0.6300647]
["bitfinex","SOLUSD",1729045950248,26.456,154.9,154.86,0.6300647]
["bitfinex","SOLUSD",1729045950427,30.233284,154.89,154.86,0.6300647]
["bitfinex","SOLUSD",1729045952527,20.0,154.92,154.86,0.6300647]
["bitfinex","SOLUSD",1729045952733,43.776884,154.9,154.86,7.0873647]
["bitfinex","SOLUSD",1729045953131,56.40723997,154.9,154.86,7.0873647]
["bitfinex","SOLUSD",1729045953458,43.776884,154.9,154.86,7.0873647]
["bitfinex","SOLUSD",1729045954155,43.776884,154.9,154.86,0.6300647]
["bitfinex","SOLUSD",1729045954538,20.0,154.9,154.87,6.457]
["bitfinex","SOLUSD",1729045954764,20.0,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729045955965,20.0,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1729045956165,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729045958845,20.0,154.92,154.87,22.5987]
["bitfinex","SOLUSD",1729045958846,6.4552,154.92,154.87,22.5987]
["bitfinex","SOLUSD",1729045961069,20.0,154.92,154.87,16.1418]
["bitfinex","SOLUSD",1729045961260,26.4559,154.9,154.86,0.6300647]
["bitfinex","SOLUSD",1729045962054,20.0,154.9,154.86,7.0870647]
["bitfinex","SOLUSD",1729045962249,20.0,154.9,154.86,0.6300647]
["bitfinex","SOLUSD",1729045962455,20.0,154.9,154.86,7.0874647]
["bitfinex","SOLUSD",1729045969173,30.232284,154.91,154.86,7.0874647]
["bitfinex","SOLUSD",1729045969358,20.0,154.9,154.86,7.0874647]
["bitfinex","SOLUSD",1729045969767,20.0,154.9,154.86,0.6300647]
["bitfinex","SOLUSD",1729045970069,26.4558,154.9,154.86,16.7727647]
["bitfinex","SOLUSD",1729045970280,30.233084,154.89,154.86,0.6300647]
["bitfinex","SOLUSD",1729045973084,22.7227,154.96,154.88,11.54036908]
["bitfinex","SOLUSD",1729045973853,6.4541,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729045974159,6.4541,154.94,154.88,11.54036908]
["bitfinex","SOLUSD",1729045974365,20.0,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1729045974558,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729045975790,20.0,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1729045976070,23.776884,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729045976279,20.0,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1729045977467,20.0,154.93,154.9,17.99606908]
["bitfinex","SOLUSD",1729045977773,20.0,154.94,154.9,17.99606908]
["bitfinex","SOLUSD",1729045980365,6.72438765,154.97,154.86,0.6300647]
["bitfinex","SOLUSD",1729045980366,6.72438765,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1729045980570,30.229784,154.97,154.92,17.99516908]
["bitfinex","SOLUSD",1729045986988,26.4524,154.99,154.96,11.54036908]
["bitfinex","SOLUSD",1729045987189,20.0,154.99,154.96,17.99356908]
["bitfinex","SOLUSD",1729045987482,20.0,154.99,154.98,11.54036908]
["bitfinex","SOLUSD",1729045987686,20.0,155.0,154.96,11.54036908]
["bitfinex","SOLUSD",1729045987990,6.452,154.99,154.96,11.54036908]
["bitfinex","SOLUSD",1729045988371,6.4515,155.01,154.96,11.54036908]
["bitfinex","SOLUSD",1729045988570,6.4515,155.01,154.98,11.54036908]
["bitfinex","SOLUSD",1729045989087,30.228584,155.0,154.96,11.54036908]
["bitfinex","SOLUSD",1729045989592,6.4512,155.01,154.96,17.99336908]
["bitfinex","SOLUSD",1729045989773,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729045990390,28.57998747,155.04,155.0,17.99196908]
["bitfinex","SOLUSD",1729045990564,15.22992801,155.06,155.02,11.54036908]
["bitfinex","SOLUSD",1729045990773,15.4089,155.08,155.04,17.99026908]
["bitfinex","SOLUSD",1729045990967,30.0,155.05,155.04,11.54036908]
["bitfinex","SOLUSD",1729045991168,30.0,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1729045991393,30.0,155.05,155.01,11.54036908]
["bitfinex","SOLUSD",1729045991394,36.4496,155.05,155.01,11.54036908]
["bitfinex","SOLUSD",1729045991568,6.4502,155.04,154.99,27.67016908]
["bitfinex","SOLUSD",1729045991971,6.4504,155.03,154.99,27.67016908]
["bitfinex","SOLUSD",1729045992588,20.0,155.04,155.01,11.54036908]
["bitfinex","SOLUSD",1729045993375,20.0,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729045993778,6.449,155.07,155.01,11.54036908]
["bitfinex","SOLUSD",1729045994021,22.12920467,155.08,154.94,21.945]
["bitfinex","SOLUSD",1729045994022,6.72030467,155.08,155.04,6.4495]
["bitfinex","SOLUSD",1729045994588,13.16890467,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729045994796,21.9442049,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729045996069,20.0,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729045996993,20.0,155.07,155.02,16.1267]
["bitfinex","SOLUSD",1729045997192,6.4491,155.06,155.02,16.1267]
["bitfinex","SOLUSD",1729045998789,23.776884,155.06,154.99,16.13]
["bitfinex","SOLUSD",1729045999181,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729046000903,30.225984,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729046002382,23.776884,155.06,154.99,16.13]
["bitfinex","SOLUSD",1729046002582,20.0,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729046004415,20.0,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729046004783,20.0,155.05,154.99,16.13]
["bitfinex","SOLUSD",1729046005001,26.4497,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729046008312,26.4497,155.05,154.99,16.13]
["bitfinex","SOLUSD",1729046008313,26.4507,155.03,154.99,16.13]
["bitfinex","SOLUSD",1729046010087,6.4512,155.01,154.96,16.1329]
["bitfinex","SOLUSD",1729046010287,20.0,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1729046010288,6.4507,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729046010499,23.776884,155.02,154.93,16.1362]
["bitfinex","SOLUSD",1729046010791,90.0,155.03,154.94,6.454]
["bitfinex","SOLUSD",1729046010792,6.4524,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729046013901,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729046014206,26.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729046015711,30.229384,154.98,154.93,22.5906]
["bitfinex","SOLUSD",1729046016016,30.229384,154.98,154.93,16.1362]
["bitfinex","SOLUSD",1729046016017,6.4529,154.97,154.93,16.1362]
["bitfinex","SOLUSD",1729046016525,6.4529,154.97,154.93,22.5907]
["bitfinex","SOLUSD",1729046017413,6.4529,154.97,154.93,16.1362]
["bitfinex","SOLUSD",1729046017907,20.0,154.96,154.93,16.1362]
["bitfinex","SOLUSD",1729046023017,6.4537,154.95,154.9,22.5946]
["bitfinex","SOLUSD",1729046023317,6.4537,154.95,154.9,16.139]
["bitfinex","SOLUSD",1729046023502,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729046023707,30.230184,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729046024706,26.454,154.95,154.9,22.5947]
["bitfinex","SOLUSD",1729046025222,26.454,154.95,154.87,16.1422]
["bitfinex","SOLUSD",1729046025223,20.0,154.92,154.87,16.1422]
["bitfinex","SOLUSD",1729046025999,26.4552,154.92,154.87,16.1422]
["bitfinex","SOLUSD",1729046026193,20.0,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1729046029799,26.4562,154.89,154.86,0.6300647]
["bitfinex","SOLUSD",1729046030624,20.0,154.89,154.86,0.6300647]
["bitfinex","SOLUSD",1729046030929,20.0,154.92,154.87,17.99736908]
["bitfinex","SOLUSD",1729046032708,20.0,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729046035827,60.230984,154.94,154.89,17.99616908]
["bitfinex","SOLUSD",1729046036313,20.0,154.93,154.89,17.99616908]
["bitfinex","SOLUSD",1729046037604,23.776884,154.92,154.87,16.1417]
["bitfinex","SOLUSD",1729046037923,30.232084,154.92,154.87,22.5983]
["bitfinex","SOLUSD",1729046038828,20.0,154.91,154.87,22.5983]
["bitfinex","SOLUSD",1729046039019,26.4553,154.91,154.87,22.5983]
["bitfinex","SOLUSD",1729046039526,23.776884,154.9,154.86,0.6300647]
["bitfinex","SOLUSD",1729046039725,20.0,154.88,154.86,0.6300647]
["bitfinex","SOLUSD",1729046040517,23.776884,154.87,154.86,0.6300647]
["bitfinex","SOLUSD",1729046040825,30.233884,154.87,154.86,0.6300647]
["bitfinex","SOLUSD",1729046042521,20.0,154.88,154.86,0.6300647]
["bitfinex","SOLUSD",1729046043325,65.739084,154.87,154.86,0.6300647]
["bitfinex","SOLUSD",1729046045342,80.233884,154.87,154.86,0.6300647]
["bitfinex","SOLUSD",1729046045510,70.0,154.9,154.86,0.6300647]
["bitfinex","SOLUSD",1729046045831,6.457,154.87,154.86,0.6300647]
["bitfinex","SOLUSD",1729046046327,51.9622,154.87,154.86,0.6300647]
["bitfinex","SOLUSD",1729046046717,95.739084,154.87,154.86,0.6300647]
["bitfinex","SOLUSD",1729046048336,65.739084,154.87,154.86,0.6300647]
["bitfinex","SOLUSD",1729046049825,20.0,154.87,154.86,0.6300647]
["bitfinex","SOLUSD",1729046050925,43.776884,154.87,154.86,0.6300647]
["bitfinex","SOLUSD",1729046052609,6.4563,154.89,154.86,7.0874647]
["bitfinex","SOLUSD",1729046052610,20.0,154.88,154.86,7.0874647]
["bitfinex","SOLUSD",1729046052815,20.0,154.89,154.86,7.0874647]
["bitfinex","SOLUSD",1729046053034,20.0,154.9,154.86,7.0874647]
["bitfinex","SOLUSD",1729046053738,20.0,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729046054534,6.4562,154.89,154.86,0.6300647]
["bitfinex","SOLUSD",1729046054925,6.4556,154.91,154.86,18.62753378]
["bitfinex","SOLUSD",1729046056116,20.0,154.93,154.86,0.6300647]
["bitfinex","SOLUSD",1729046056441,20.0,154.93,154.92,11.54036908]
["bitfinex","SOLUSD",1729046056643,6.4873,154.99,154.92,17.99496908]
["bitfinex","SOLUSD",1729046056844,6.4525,154.98,154.94,11.54036908]
["bitfinex","SOLUSD",1729046057148,6.4521,154.99,154.94,11.54036908]
["bitfinex","SOLUSD",1729046057331,28.24007788,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729046057639,6.4514,155.01,154.96,11.54036908]
["bitfinex","SOLUSD",1729046058552,20.0,155.0,154.96,11.54036908]
["bitfinex","SOLUSD",1729046059327,6.4509,155.02,154.98,11.54036908]
["bitfinex","SOLUSD",1729046059826,6.4509,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729046060138,6.4507,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729046060512,23.776884,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729046063147,6.4521,154.99,154.94,16.1352]
["bitfinex","SOLUSD",1729046063937,20.0,155.01,154.94,16.1352]
["bitfinex","SOLUSD",1729046064120,20.0,154.99,154.94,22.5889]
["bitfinex","SOLUSD",1729046064521,20.0,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729046065547,20.0,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729046067939,30.228484,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729046068732,23.776884,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729046069070,20.0,155.02,154.95,18.00747918]
["bitfinex","SOLUSD",1729046069437,6.72333967,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729046069752,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729046070626,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729046070831,20.0,155.04,154.96,16.1323]
["bitfinex","SOLUSD",1729046071620,20.0,155.02,154.96,16.1323]
["bitfinex","SOLUSD",1729046071849,23.776884,155.01,154.96,16.1323]
["bitfinex","SOLUSD",1729046072427,30.228284,155.01,154.96,22.5855]
["bitfinex","SOLUSD",1729046073633,6.4516,155.0,154.96,22.5855]
["bitfinex","SOLUSD",1729046073943,20.0,155.0,154.96,22.5855]
["bitfinex","SOLUSD",1729046078458,30.228084,155.01,154.96,22.5855]
["bitfinex","SOLUSD",1729046078958,20.0,155.0,154.96,22.5855]
["bitfinex","SOLUSD",1729046080654,26.4517,155.0,154.96,16.1323]
["bitfinex","SOLUSD",1729046087941,26.4517,155.0,154.96,22.5855]
["bitfinex","SOLUSD",1729046089061,20.0,155.0,154.97,17.98125125]
["bitfinex","SOLUSD",1729046089233,23.776884,155.01,154.97,17.98125125]
["bitfinex","SOLUSD",1729046089537,15.0665,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729046089732,76.4873,155.07,155.02,11.52845125]
["bitfinex","SOLUSD",1729046089945,6.45,155.04,155.0,16.1282]
["bitfinex","SOLUSD",1729046090152,6.4504,155.03,154.98,17.98075125]
["bitfinex","SOLUSD",1729046090349,13.20986844,155.07,155.0,11.52845125]
["bitfinex","SOLUSD",1729046090539,6.4499,155.05,155.0,11.52845125]
["bitfinex","SOLUSD",1729046090857,20.0,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1729046091151,13.20986844,155.07,155.0,11.52845125]
["bitfinex","SOLUSD",1729046091354,50.225984,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729046093750,50.225984,155.06,155.02,11.52845125]
["bitfinex","SOLUSD",1729046094848,20.0,155.06,155.04,11.52845125]
["bitfinex","SOLUSD",1729046095049,20.0,155.06,155.02,11.52845125]
["bitfinex","SOLUSD",1729046095259,6.4497,155.05,155.01,16.1273]
["bitfinex","SOLUSD",1729046096159,6.4497,155.05,155.01,22.5784]
["bitfinex","SOLUSD",1729046096459,26.4491,155.06,155.01,22.5784]
["bitfinex","SOLUSD",1729046100856,6.4495,155.05,155.01,34.10685125]
["bitfinex","SOLUSD",1729046101154,20.0,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729046101356,20.0,155.06,155.01,27.65575125]
["bitfinex","SOLUSD",1729046101357,6.4499,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1729046101543,20.0,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729046103358,6.72256844,155.07,155.04,6.4497]
["bitfinex","SOLUSD",1729046103570,6.72256844,155.07,155.06,11.52845125]
["bitfinex","SOLUSD",1729046104662,6.72256844,155.07,155.03,16.1254]
["bitfinex","SOLUSD",1729046104866,6.72256844,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1729046105075,6.72256844,155.07,155.05,17.97785125]
["bitfinex","SOLUSD",1729046105454,6.72256844,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1729046107555,6.72256844,155.07,155.06,27.9968]
["bitfinex","SOLUSD",1729046107744,6.72256844,155.07,155.06,51.773684]
["bitfinex","SOLUSD",1729046107947,6.4454,155.15,155.06,45.424584]
["bitfinex","SOLUSD",1729046108143,6.4454,155.15,155.11,11.52845125]
["bitfinex","SOLUSD",1729046108344,32.6462,155.18,155.08,16.1201]
["bitfinex","SOLUSD",1729046108553,70.0,155.16,155.07,11.52845125]
["bitfinex","SOLUSD",1729046108753,8.40361193,155.15,155.06,21.5129]
["bitfinex","SOLUSD",1729046108951,20.0,155.14,155.06,6.4487]
["bitfinex","SOLUSD",1729046109353,20.0,155.14,155.05,11.52845125]
["bitfinex","SOLUSD",1729046109672,6.4482,155.09,155.04,16.1238]
["bitfinex","SOLUSD",1729046110252,26.4475,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1729046110469,20.0,155.1,155.05,17.97775125]
["bitfinex","SOLUSD",1729046110653,20.0,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729046111050,6.4466,155.12,155.07,17.97705125]
["bitfinex","SOLUSD",1729046111268,20.0,155.12,155.07,11.52845125]
["bitfinex","SOLUSD",1729046111575,6.74304319,155.1,155.06,16.1218]
["bitfinex","SOLUSD",1729046111960,6.74304319,155.1,155.06,22.5707]
["bitfinex","SOLUSD",1729046112160,6.74304319,155.1,155.07,17.97685125]
["bitfinex","SOLUSD",1729046112555,6.74304319,155.1,155.07,6.4484]
["bitfinex","SOLUSD",1729046113052,6.74304319,155.1,155.06,22.5708]
["bitfinex","SOLUSD",1729046114064,6.74304319,155.1,155.06,16.1218]
["bitfinex","SOLUSD",1729046114281,6.74304319,155.1,155.07,6.4483]
["bitfinex","SOLUSD",1729046114860,6.74304319,155.1,155.07,11.52845125]
["bitfinex","SOLUSD",1729046115178,6.74304319,155.1,155.06,22.5708]
["bitfinex","SOLUSD",1729046115476,6.74304319,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1729046115849,6.74304319,155.1,155.06,16.1218]
["bitfinex","SOLUSD",1729046116049,6.74304319,155.1,155.02,21.5477]
["bitfinex","SOLUSD",1729046116275,6.74304319,155.1,155.02,37.6739]
["bitfinex","SOLUSD",1729046116667,6.448,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729046121257,23.9955674,155.17,155.02,33.17615125]
["bitfinex","SOLUSD",1729046121258,20.0,155.1,155.02,33.17615125]
["bitfinex","SOLUSD",1729046121579,16.635,155.17,155.07,6.4486]
["bitfinex","SOLUSD",1729046121580,6.4469,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729046123257,7.4605674,155.16,155.04,6.4499]
["bitfinex","SOLUSD",1729046123258,20.0,155.14,155.04,6.4499]
["bitfinex","SOLUSD",1729046123459,6.4478,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729046124282,20.0,155.12,155.02,37.6743]
["bitfinex","SOLUSD",1729046124571,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729046125495,6.4475,155.1,155.02,33.07615125]
["bitfinex","SOLUSD",1729046125697,20.0,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729046125887,26.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729046126993,6.4474,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1729046128891,43.776884,155.12,155.04,16.1239]
["bitfinex","SOLUSD",1729046129119,138.29729593,155.12,155.01,16.1277]
["bitfinex","SOLUSD",1729046129393,86.1193,155.1,154.97,21.782]
["bitfinex","SOLUSD",1729046129696,46.4241,155.08,154.98,16.1309]
["bitfinex","SOLUSD",1729046129876,49.806084,155.07,154.98,16.1309]
["bitfinex","SOLUSD",1729046130198,49.806084,155.07,154.98,22.5832]
["bitfinex","SOLUSD",1729046130199,6.4505,155.03,154.98,22.5832]
["bitfinex","SOLUSD",1729046131379,6.0292,155.07,154.96,6.4529]
["bitfinex","SOLUSD",1729046131380,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729046134502,50.0,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729046134705,50.0,155.02,154.96,16.1323]
["bitfinex","SOLUSD",1729046135008,50.0,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1729046135580,20.0,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1729046136107,20.0,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1729046139300,20.0,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046139681,76.74734602,155.06,155.0,1.3]
["bitfinex","SOLUSD",1729046139682,6.74734602,155.06,155.0,1.3]
["bitfinex","SOLUSD",1729046139986,6.4505,155.03,155.0,1.3]
["bitfinex","SOLUSD",1729046140187,6.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046140776,6.4503,155.03,155.0,1.3]
["bitfinex","SOLUSD",1729046140976,20.0,155.02,155.0,1.3]
["bitfinex","SOLUSD",1729046141984,20.0,155.04,155.0,7.7512]
["bitfinex","SOLUSD",1729046142189,20.0,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729046142578,12.4782,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729046143107,6.74539275,155.1,155.02,18.0206404]
["bitfinex","SOLUSD",1729046143287,6.74539275,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1729046143601,6.74539275,155.1,155.06,16.1227]
["bitfinex","SOLUSD",1729046143800,6.74539275,155.1,155.06,22.5717]
["bitfinex","SOLUSD",1729046144702,6.74539275,155.1,155.06,16.1227]
["bitfinex","SOLUSD",1729046146774,6.74539275,155.1,155.02,18.0206404]
["bitfinex","SOLUSD",1729046147102,20.0,155.08,155.0,34.8273404]
["bitfinex","SOLUSD",1729046147279,20.0,155.08,155.02,18.0206404]
["bitfinex","SOLUSD",1729046147479,20.0,155.08,155.04,22.5741]
["bitfinex","SOLUSD",1729046148685,6.4488,155.07,155.01,22.5787]
["bitfinex","SOLUSD",1729046149098,6.4488,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729046149293,6.4502,155.04,155.0,1.3]
["bitfinex","SOLUSD",1729046149493,23.776884,155.08,155.0,1.3]
["bitfinex","SOLUSD",1729046149899,20.0,155.05,155.0,1.3]
["bitfinex","SOLUSD",1729046150508,6.4507,155.03,155.0,1.3]
["bitfinex","SOLUSD",1729046152587,20.0,155.05,155.0,1.3]
["bitfinex","SOLUSD",1729046152794,26.4496,155.05,155.0,7.7515]
["bitfinex","SOLUSD",1729046155010,6.4499,155.04,155.0,7.7515]
["bitfinex","SOLUSD",1729046156510,6.4505,155.03,155.0,1.3]
["bitfinex","SOLUSD",1729046156986,6.4508,155.02,155.0,1.3]
["bitfinex","SOLUSD",1729046159791,6.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046160199,20.0,155.02,155.0,1.3]
["bitfinex","SOLUSD",1729046161586,39.531584,155.06,155.0,1.3]
["bitfinex","SOLUSD",1729046161786,20.0,155.04,155.0,7.7515]
["bitfinex","SOLUSD",1729046162002,6.3104,155.09,155.0,1.3]
["bitfinex","SOLUSD",1729046162296,20.0,155.05,155.01,16.1272]
["bitfinex","SOLUSD",1729046162685,20.0,155.05,155.01,22.5783]
["bitfinex","SOLUSD",1729046165314,6.3104,155.09,155.01,16.1272]
["bitfinex","SOLUSD",1729046165499,20.0,155.08,155.02,6.4504]
["bitfinex","SOLUSD",1729046165696,20.0,155.08,155.01,22.5783]
["bitfinex","SOLUSD",1729046165898,20.0,155.04,155.0,1.3]
["bitfinex","SOLUSD",1729046166099,6.4507,155.03,155.0,1.3]
["bitfinex","SOLUSD",1729046166392,6.4508,155.02,155.0,1.3]
["bitfinex","SOLUSD",1729046166793,6.4504,155.03,155.0,1.3]
["bitfinex","SOLUSD",1729046167010,20.0,155.02,155.0,1.3]
["bitfinex","SOLUSD",1729046169200,26.4499,155.04,155.0,1.3]
["bitfinex","SOLUSD",1729046169423,26.4499,155.04,155.0,7.7515]
["bitfinex","SOLUSD",1729046169609,6.3104,155.09,155.0,19.3206404]
["bitfinex","SOLUSD",1729046169811,6.4482,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1729046170307,28.94766875,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1729046170513,6.4479,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729046170710,28.94756875,155.1,155.03,16.1255]
["bitfinex","SOLUSD",1729046171510,20.0,155.09,155.03,16.1255]
["bitfinex","SOLUSD",1729046172404,6.74546875,155.1,155.06,16.1227]
["bitfinex","SOLUSD",1729046173505,6.74546875,155.1,155.07,6.4485]
["bitfinex","SOLUSD",1729046173922,6.74546875,155.1,155.06,16.1227]
["bitfinex","SOLUSD",1729046174111,13.19286875,155.1,155.06,16.1227]
["bitfinex","SOLUSD",1729046174437,6.74546875,155.1,155.08,6.4478]
["bitfinex","SOLUSD",1729046175319,6.4478,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729046176303,20.0,155.09,155.03,16.1257]
["bitfinex","SOLUSD",1729046176623,6.4492,155.06,155.0,7.7512]
["bitfinex","SOLUSD",1729046176821,23.776884,155.08,155.0,7.7512]
["bitfinex","SOLUSD",1729046176822,6.4495,155.05,155.0,7.7512]
["bitfinex","SOLUSD",1729046177224,6.45,155.04,155.0,1.3]
["bitfinex","SOLUSD",1729046178303,20.0,155.06,155.0,1.3]
["bitfinex","SOLUSD",1729046178610,6.4496,155.05,155.0,7.7515]
["bitfinex","SOLUSD",1729046179399,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729046180105,20.0,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1729046180305,20.0,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729046181318,20.0,155.07,155.01,16.127]
["bitfinex","SOLUSD",1729046181642,20.0,155.05,155.01,22.5779]
["bitfinex","SOLUSD",1729046181820,26.4496,155.05,155.01,16.127]
["bitfinex","SOLUSD",1729046183799,20.0,155.07,155.01,16.127]
["bitfinex","SOLUSD",1729046184133,20.0,155.05,155.01,22.5781]
["bitfinex","SOLUSD",1729046184495,6.74288964,155.08,155.01,16.127]
["bitfinex","SOLUSD",1729046184827,6.74288964,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729046184828,20.0,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729046184995,20.0,155.06,155.01,16.127]
["bitfinex","SOLUSD",1729046185200,26.4493,155.06,155.01,22.578]
["bitfinex","SOLUSD",1729046186014,26.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729046186214,20.0,155.07,155.01,16.127]
["bitfinex","SOLUSD",1729046186508,20.0,155.07,155.03,6.4501]
["bitfinex","SOLUSD",1729046186822,20.0,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1729046187819,6.74288964,155.08,155.03,16.1252]
["bitfinex","SOLUSD",1729046188035,6.74288964,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1729046188719,6.74288964,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729046190523,13.19118964,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729046190916,20.0,155.07,155.0,1.3]
["bitfinex","SOLUSD",1729046191120,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729046191303,20.0,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1729046192021,26.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729046192209,20.0,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729046193305,6.74288964,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729046193622,13.19118964,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729046194004,20.0,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729046196221,26.4487,155.07,155.02,22.5769]
["bitfinex","SOLUSD",1729046196720,26.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729046196923,26.4487,155.07,155.02,16.1262]
["bitfinex","SOLUSD",1729046197127,26.4487,155.07,155.02,22.5769]
["bitfinex","SOLUSD",1729046198025,20.0,155.07,155.02,16.1262]
["bitfinex","SOLUSD",1729046198223,20.0,155.07,155.03,6.45]
["bitfinex","SOLUSD",1729046198632,6.4491,155.06,155.02,16.1262]
["bitfinex","SOLUSD",1729046198929,20.0,155.07,155.0,7.7515]
["bitfinex","SOLUSD",1729046199429,6.4495,155.05,155.0,7.7515]
["bitfinex","SOLUSD",1729046200327,6.45,155.04,155.0,1.3]
["bitfinex","SOLUSD",1729046202835,6.4505,155.03,155.0,1.3]
["bitfinex","SOLUSD",1729046203213,20.0,155.02,155.0,1.3]
["bitfinex","SOLUSD",1729046210130,6.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046210331,80.227984,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046210635,30.0,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046211134,20.0,155.02,155.0,1.3]
["bitfinex","SOLUSD",1729046211643,20.0,155.03,155.0,1.3]
["bitfinex","SOLUSD",1729046217038,6.45,155.04,155.0,1.3]
["bitfinex","SOLUSD",1729046217039,20.0,155.04,155.0,1.3]
["bitfinex","SOLUSD",1729046217222,20.0,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1729046217426,20.0,155.04,155.0,7.7515]
["bitfinex","SOLUSD",1729046218017,26.4499,155.04,155.0,1.3]
["bitfinex","SOLUSD",1729046219328,13.25881573,155.08,155.0,1.3]
["bitfinex","SOLUSD",1729046219638,20.0,155.02,155.0,1.3]
["bitfinex","SOLUSD",1729046219826,6.4505,155.03,155.0,1.3]
["bitfinex","SOLUSD",1729046220026,20.0,155.02,155.0,1.3]
["bitfinex","SOLUSD",1729046220432,26.4499,155.05,155.0,1.3]
["bitfinex","SOLUSD",1729046220627,26.4499,155.05,155.0,7.7512]
["bitfinex","SOLUSD",1729046225550,20.0,155.05,155.0,1.3]
["bitfinex","SOLUSD",1729046225756,6.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046226625,6.4508,155.02,155.0,1.3]
["bitfinex","SOLUSD",1729046228851,30.227184,155.04,155.0,1.3]
["bitfinex","SOLUSD",1729046229055,20.0,155.03,155.0,1.3]
["bitfinex","SOLUSD",1729046229227,6.4508,155.02,155.0,1.3]
["bitfinex","SOLUSD",1729046232260,26.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046232955,50.227984,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046233657,80.227984,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046241333,30.0,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046242667,20.0,155.02,155.0,1.3]
["bitfinex","SOLUSD",1729046244338,85.1111,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1729046244339,26.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729046244549,26.4495,155.05,155.0,7.7515]
["bitfinex","SOLUSD",1729046245156,26.4491,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729046247436,20.0,155.04,155.0,7.7515]
["bitfinex","SOLUSD",1729046247642,6.4504,155.03,155.0,1.3]
["bitfinex","SOLUSD",1729046248252,20.0,155.04,155.0,7.7515]
["bitfinex","SOLUSD",1729046250466,20.0,155.04,155.0,1.3]
["bitfinex","SOLUSD",1729046250771,20.0,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729046251061,20.0,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1729046251259,20.0,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729046255469,20.0,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1729046257951,20.0,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729046262347,20.0,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1729046264065,20.0,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1729046266863,20.0,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729046267878,6.4495,155.05,155.01,22.5783]
["bitfinex","SOLUSD",1729046272764,20.0,155.04,155.0,1.3]
["bitfinex","SOLUSD",1729046272967,26.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046273178,56.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046273487,95.910484,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046287396,72.1336,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046287576,56.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046298505,26.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046299604,56.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046301192,26.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046301720,20.0,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046304616,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729046305117,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729046305418,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729046305718,6.71547001,155.09,155.01,11.52078664]
["bitfinex","SOLUSD",1729046305888,6.71547001,155.09,155.0,17.4283]
["bitfinex","SOLUSD",1729046306095,27.4605674,155.08,155.0,17.4283]
["bitfinex","SOLUSD",1729046306311,20.0,155.03,155.0,17.4283]
["bitfinex","SOLUSD",1729046307317,6.4494,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729046307497,20.0,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729046308212,6.4495,155.05,155.0,35.40058664]
["bitfinex","SOLUSD",1729046308424,20.0,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729046309411,26.4499,155.05,155.0,17.4283]
["bitfinex","SOLUSD",1729046309618,20.0,155.07,155.0,17.4283]
["bitfinex","SOLUSD",1729046309822,20.0,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729046310117,26.4488,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729046310323,20.0,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729046310494,20.0,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1729046310896,7.4605674,155.08,155.02,6.4506]
["bitfinex","SOLUSD",1729046311212,13.16337001,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1729046311413,13.16337001,155.09,155.03,27.64628664]
["bitfinex","SOLUSD",1729046311414,6.71547001,155.09,155.03,27.64628664]
["bitfinex","SOLUSD",1729046311618,6.71547001,155.09,155.06,6.4489]
["bitfinex","SOLUSD",1729046311803,6.71547001,155.09,155.05,17.97018664]
["bitfinex","SOLUSD",1729046311997,6.71547001,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729046314908,13.16337001,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729046315115,13.16337001,155.09,155.03,31.3598]
["bitfinex","SOLUSD",1729046315116,6.4491,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729046315822,20.0,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1729046316127,26.4495,155.05,155.0,23.8803]
["bitfinex","SOLUSD",1729046316423,20.0,155.05,155.0,1.3]
["bitfinex","SOLUSD",1729046316756,6.4511,155.02,155.0,1.3]
["bitfinex","SOLUSD",1729046317034,26.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046317201,6.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046317406,50.227984,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046319112,26.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046320022,50.227984,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046320619,20.0,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046321427,50.227984,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046323559,80.227984,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046324422,50.227984,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046324916,20.0,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046328143,50.227984,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046331951,80.227984,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046334256,50.0,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046334826,20.0,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046342055,26.4511,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046342754,80.227984,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046344758,50.227984,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046348161,80.227984,155.01,155.0,1.3]
["bitfinex","SOLUSD",1729046350866,70.0,155.0,154.91,15.5743]
["bitfinex","SOLUSD",1729046351066,70.0,155.0,154.89,32.2801]
["bitfinex","SOLUSD",1729046351067,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729046351359,20.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729046351567,20.0,154.93,154.87,27.66518664]
["bitfinex","SOLUSD",1729046351745,23.776884,154.97,154.89,27.66048664]
["bitfinex","SOLUSD",1729046351942,20.0,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729046352161,26.4528,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729046353553,20.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729046354463,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729046354664,20.0,154.98,154.9,22.7995]
["bitfinex","SOLUSD",1729046354968,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729046355263,20.0,154.98,154.9,29.2552]
["bitfinex","SOLUSD",1729046355264,6.4537,154.95,154.9,29.2552]
["bitfinex","SOLUSD",1729046356063,23.776884,154.94,154.9,29.2552]
["bitfinex","SOLUSD",1729046356566,43.776884,154.92,154.87,16.1424]
["bitfinex","SOLUSD",1729046357262,50.231784,154.92,154.87,22.5993]
["bitfinex","SOLUSD",1729046359067,43.776884,154.92,154.87,16.1424]
["bitfinex","SOLUSD",1729046359246,23.776884,154.9,154.87,16.1424]
["bitfinex","SOLUSD",1729046359967,20.0,154.92,154.87,16.1424]
["bitfinex","SOLUSD",1729046360268,23.776884,154.91,154.87,22.5993]
["bitfinex","SOLUSD",1729046360441,20.0,154.92,154.87,16.1424]
["bitfinex","SOLUSD",1729046360646,30.0,154.93,154.88,11.52078664]
["bitfinex","SOLUSD",1729046360850,30.0,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1729046361757,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729046361758,20.0,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729046362146,6.4528,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729046362347,16.1924,155.0,154.92,27.65728664]
["bitfinex","SOLUSD",1729046362643,16.1924,155.04,154.94,11.52078664]
["bitfinex","SOLUSD",1729046362955,6.4512,155.01,154.95,6.4532]
["bitfinex","SOLUSD",1729046363358,6.4512,155.01,154.96,6.453]
["bitfinex","SOLUSD",1729046364166,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729046364549,16.1924,155.04,154.95,6.4536]
["bitfinex","SOLUSD",1729046364748,23.776884,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729046364947,20.0,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729046365570,20.0,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1729046366450,26.4507,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729046366766,20.0,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1729046368250,23.776884,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729046373573,20.0,155.0,154.94,16.1344]
["bitfinex","SOLUSD",1729046373755,20.0,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729046375652,20.0,155.0,154.94,16.1344]
["bitfinex","SOLUSD",1729046375853,20.0,154.99,154.94,16.1344]
["bitfinex","SOLUSD",1729046376056,20.0,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1729046381088,20.0,154.99,154.97,6.4527]
["bitfinex","SOLUSD",1729046381379,20.0,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1729046385177,20.0,155.03,154.95,11.52078664]
["bitfinex","SOLUSD",1729046385388,16.1924,155.04,155.0,6.4513]
["bitfinex","SOLUSD",1729046385685,30.0,155.01,154.98,22.5825]
["bitfinex","SOLUSD",1729046386271,6.4503,155.03,154.98,22.5825]
["bitfinex","SOLUSD",1729046386759,20.0,155.02,154.98,22.5825]
["bitfinex","SOLUSD",1729046392581,20.0,155.02,154.99,6.4516]
["bitfinex","SOLUSD",1729046392781,20.0,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1729046394482,26.4505,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1729046401679,20.0,155.03,154.98,16.1302]
["bitfinex","SOLUSD",1729046401995,20.0,155.03,154.99,6.452]
["bitfinex","SOLUSD",1729046402761,26.4503,155.03,154.99,6.452]
["bitfinex","SOLUSD",1729046403389,26.4503,155.03,154.98,22.5825]
["bitfinex","SOLUSD",1729046403577,23.776884,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1729046403782,23.776884,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729046403982,23.776884,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1729046404486,22.7047,155.08,155.02,6.4504]
["bitfinex","SOLUSD",1729046404992,26.4487,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1729046408068,23.776884,155.06,155.0,16.1282]
["bitfinex","SOLUSD",1729046408265,20.0,155.05,155.0,16.1282]
["bitfinex","SOLUSD",1729046408684,6.45,155.04,155.0,16.1282]
["bitfinex","SOLUSD",1729046409082,26.4495,155.05,155.0,22.5797]
["bitfinex","SOLUSD",1729046409278,20.0,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729046409779,20.0,155.05,155.0,16.1282]
["bitfinex","SOLUSD",1729046409780,26.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729046411770,26.4499,155.05,155.0,22.5796]
["bitfinex","SOLUSD",1729046412488,6.4499,155.04,155.0,22.5796]
["bitfinex","SOLUSD",1729046412874,26.4496,155.05,155.0,22.5796]
["bitfinex","SOLUSD",1729046414323,26.4504,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1729046414468,26.4504,155.03,154.97,16.1319]
["bitfinex","SOLUSD",1729046414469,26.4504,155.03,154.99,6.452]
["bitfinex","SOLUSD",1729046414886,23.776884,155.02,154.97,16.1319]
["bitfinex","SOLUSD",1729046415084,26.4515,155.01,154.97,22.5847]
["bitfinex","SOLUSD",1729046415376,20.0,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1729046417074,20.0,155.01,154.97,22.5846]
["bitfinex","SOLUSD",1729046422402,20.0,155.01,154.94,26.97538664]
["bitfinex","SOLUSD",1729046422579,26.4523,154.99,154.94,22.5891]
["bitfinex","SOLUSD",1729046422779,6.4525,154.98,154.94,16.1351]
["bitfinex","SOLUSD",1729046423091,20.0,154.99,154.94,16.1351]
["bitfinex","SOLUSD",1729046423979,20.0,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729046425987,26.4521,154.99,154.94,22.5891]
["bitfinex","SOLUSD",1729046432307,23.776884,154.98,154.94,22.5891]
["bitfinex","SOLUSD",1729046432607,20.0,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729046433195,30.230284,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729046433397,20.0,154.95,154.9,16.1388]
["bitfinex","SOLUSD",1729046433600,20.0,154.95,154.87,22.599]
["bitfinex","SOLUSD",1729046433601,6.4549,154.92,154.87,22.599]
["bitfinex","SOLUSD",1729046434092,20.0,154.91,154.87,22.599]
["bitfinex","SOLUSD",1729046436310,6.4555,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1729046436487,6.4555,154.91,154.86,0.6300647]
["bitfinex","SOLUSD",1729046436488,20.0,154.88,154.86,0.6300647]
["bitfinex","SOLUSD",1729046436821,50.233884,154.87,154.86,0.6300647]
["bitfinex","SOLUSD",1729046436989,6.4578,154.85,154.81,13.9798615]
["bitfinex","SOLUSD",1729046437389,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729046437583,6.4587,154.83,154.77,22.6134]
["bitfinex","SOLUSD",1729046437793,23.776884,154.82,154.77,22.6134]
["bitfinex","SOLUSD",1729046438013,23.776884,154.82,154.77,16.1524]
["bitfinex","SOLUSD",1729046438014,30.236084,154.82,154.77,16.1524]
["bitfinex","SOLUSD",1729046438707,20.0,154.82,154.77,22.6132]
["bitfinex","SOLUSD",1729046439501,23.776884,154.81,154.77,22.6132]
["bitfinex","SOLUSD",1729046441288,23.776884,154.81,154.77,16.1524]
["bitfinex","SOLUSD",1729046441487,23.776884,154.81,154.77,22.6135]
["bitfinex","SOLUSD",1729046444290,20.0,154.78,154.73,16.1567]
["bitfinex","SOLUSD",1729046444523,30.238084,154.77,154.73,16.1567]
["bitfinex","SOLUSD",1729046444688,23.776884,154.77,154.73,22.6193]
["bitfinex","SOLUSD",1729046445395,23.776884,154.79,154.73,27.67748664]
["bitfinex","SOLUSD",1729046445592,43.776884,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729046447499,50.236784,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729046449013,43.776884,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729046450015,92.2223,154.84,154.78,6.4605]
["bitfinex","SOLUSD",1729046450016,6.459,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1729046450196,43.776884,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1729046450712,50.236284,154.82,154.76,34.13578664]
["bitfinex","SOLUSD",1729046452022,50.236284,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729046452702,20.0,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1729046453102,20.0,154.83,154.78,27.67188664]
["bitfinex","SOLUSD",1729046453304,20.0,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1729046458217,22.2223,154.88,154.8,11.52078664]
["bitfinex","SOLUSD",1729046458420,22.2223,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1729046458421,30.233884,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729046458719,30.0,154.83,154.82,6.4587]
["bitfinex","SOLUSD",1729046459801,20.0,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1729046460402,20.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1729046461320,26.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729046462222,26.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729046464320,20.0,154.82,154.76,27.67378664]
["bitfinex","SOLUSD",1729046464505,20.0,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729046465114,20.0,154.8,154.76,22.6145]
["bitfinex","SOLUSD",1729046468756,20.0,154.8,154.71,16.7082647]
["bitfinex","SOLUSD",1729046468757,20.0,154.78,154.71,16.7082647]
["bitfinex","SOLUSD",1729046468905,6.4617,154.76,154.71,7.0936647]
["bitfinex","SOLUSD",1729046470121,23.776884,154.77,154.71,7.0936647]
["bitfinex","SOLUSD",1729046470441,23.776884,154.75,154.71,0.6300647]
["bitfinex","SOLUSD",1729046471433,20.0,154.75,154.71,7.0933647]
["bitfinex","SOLUSD",1729046471633,20.0,154.75,154.71,0.6300647]
["bitfinex","SOLUSD",1729046471835,20.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1729046472132,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729046472337,23.776884,154.75,154.71,0.6300647]
["bitfinex","SOLUSD",1729046472836,20.0,154.79,154.73,27.67708664]
["bitfinex","SOLUSD",1729046473025,20.0,154.79,154.73,11.52078664]
["bitfinex","SOLUSD",1729046473225,20.0,154.79,154.76,16.1539]
["bitfinex","SOLUSD",1729046473531,20.0,154.81,154.76,22.6154]
["bitfinex","SOLUSD",1729046473735,22.5182,154.82,154.76,22.6154]
["bitfinex","SOLUSD",1729046474251,6.4595,154.81,154.76,22.6154]
["bitfinex","SOLUSD",1729046474741,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729046474742,23.776884,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729046475030,20.0,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729046475227,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729046476411,26.4597,154.81,154.76,16.1539]
["bitfinex","SOLUSD",1729046476932,23.776884,154.8,154.76,16.1539]
["bitfinex","SOLUSD",1729046477231,43.776884,154.78,154.73,16.1571]
["bitfinex","SOLUSD",1729046477452,23.776884,154.77,154.73,16.1571]
["bitfinex","SOLUSD",1729046477744,23.776884,154.77,154.73,22.6198]
["bitfinex","SOLUSD",1729046479239,20.0,154.8,154.74,11.52078664]
["bitfinex","SOLUSD",1729046479535,20.0,154.79,154.76,6.4612]
["bitfinex","SOLUSD",1729046480135,16.0587,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729046480336,16.0587,154.82,154.75,16.1542]
["bitfinex","SOLUSD",1729046480337,20.0,154.81,154.78,6.4605]
["bitfinex","SOLUSD",1729046482343,26.4595,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729046482520,20.0,154.81,154.75,16.1542]
["bitfinex","SOLUSD",1729046482720,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729046485241,20.0,154.81,154.77,16.1521]
["bitfinex","SOLUSD",1729046485421,15.9916,154.86,154.78,18.05648124]
["bitfinex","SOLUSD",1729046485623,22.449,154.86,154.8,16.1493]
["bitfinex","SOLUSD",1729046485826,22.449,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729046486430,15.9916,154.86,154.78,18.05648124]
["bitfinex","SOLUSD",1729046486645,20.0,154.85,154.82,22.6061]
["bitfinex","SOLUSD",1729046494053,20.0,154.85,154.82,16.1471]
["bitfinex","SOLUSD",1729046495335,6.4588,154.83,154.78,16.151]
["bitfinex","SOLUSD",1729046495653,26.4592,154.82,154.78,16.151]
["bitfinex","SOLUSD",1729046499658,15.9916,154.86,154.78,16.151]
["bitfinex","SOLUSD",1729046499659,20.0,154.85,154.78,16.151]
["bitfinex","SOLUSD",1729046500341,20.0,154.83,154.8,6.4595]
["bitfinex","SOLUSD",1729046501054,20.0,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729046501951,20.0,154.83,154.78,16.151]
["bitfinex","SOLUSD",1729046502262,20.0,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729046502463,6.70869122,154.88,154.84,16.1447]
["bitfinex","SOLUSD",1729046502633,15.9964,154.94,154.89,6.4557]
["bitfinex","SOLUSD",1729046502833,15.9964,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729046503036,15.9964,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1729046504254,20.0,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729046504444,26.4545,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729046504640,20.0,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729046505637,15.9964,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729046505638,20.0,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729046506838,6.4537,154.95,154.87,16.1418]
["bitfinex","SOLUSD",1729046506839,20.0,154.93,154.87,16.1418]
["bitfinex","SOLUSD",1729046507037,6.4547,154.93,154.87,22.5987]
["bitfinex","SOLUSD",1729046507237,20.0,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1729046507837,20.0,154.92,154.85,6.3745]
["bitfinex","SOLUSD",1729046508161,20.0,154.93,154.9,16.139]
["bitfinex","SOLUSD",1729046508452,20.0,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729046508453,26.4545,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729046508773,6.456,154.9,154.86,16.1427]
["bitfinex","SOLUSD",1729046509055,20.0,154.89,154.86,16.1427]
["bitfinex","SOLUSD",1729046509267,20.0,154.89,154.81,38.6705]
["bitfinex","SOLUSD",1729046509440,6.4568,154.88,154.83,22.6051]
["bitfinex","SOLUSD",1729046509959,20.0,154.87,154.83,22.6051]
["bitfinex","SOLUSD",1729046510159,20.0,154.87,154.8,15.7544]
["bitfinex","SOLUSD",1729046510376,20.0,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729046513658,20.0,154.89,154.82,16.1474]
["bitfinex","SOLUSD",1729046513864,20.0,154.87,154.83,6.4584]
["bitfinex","SOLUSD",1729046514076,6.4575,154.86,154.82,16.1474]
["bitfinex","SOLUSD",1729046514245,26.457,154.87,154.82,22.6064]
["bitfinex","SOLUSD",1729046515353,20.0,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729046515659,20.0,154.88,154.84,6.4578]
["bitfinex","SOLUSD",1729046517859,26.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729046520237,6.4575,154.86,154.82,16.1474]
["bitfinex","SOLUSD",1729046520971,23.776884,154.86,154.79,16.1506]
["bitfinex","SOLUSD",1729046521264,6.4587,154.83,154.79,16.1506]
["bitfinex","SOLUSD",1729046521654,23.776884,154.86,154.79,16.1506]
["bitfinex","SOLUSD",1729046521655,20.0,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1729046521841,20.0,154.85,154.82,6.4588]
["bitfinex","SOLUSD",1729046522136,20.0,154.85,154.81,22.6075]
["bitfinex","SOLUSD",1729046522541,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729046522843,26.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729046524361,26.4574,154.86,154.81,22.6075]
["bitfinex","SOLUSD",1729046524763,26.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729046525064,26.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729046526363,26.457,154.87,154.81,22.6072]
["bitfinex","SOLUSD",1729046527874,26.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729046528777,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729046529355,6.4574,154.86,154.81,16.1481]
["bitfinex","SOLUSD",1729046529556,6.4574,154.86,154.81,22.6075]
["bitfinex","SOLUSD",1729046531680,20.0,154.88,154.81,16.1481]
["bitfinex","SOLUSD",1729046531865,20.0,154.86,154.81,16.1481]
["bitfinex","SOLUSD",1729046532277,20.0,154.86,154.83,6.4583]
["bitfinex","SOLUSD",1729046532471,26.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729046532662,26.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729046533289,6.4567,154.88,154.83,22.6043]
["bitfinex","SOLUSD",1729046533661,6.4567,154.88,154.83,16.1457]
["bitfinex","SOLUSD",1729046533887,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729046535486,20.0,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1729046535700,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729046535982,20.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729046536361,6.4566,154.88,154.83,22.6043]
["bitfinex","SOLUSD",1729046536563,6.4572,154.87,154.83,16.1457]
["bitfinex","SOLUSD",1729046539860,6.4572,154.87,154.83,22.6043]
["bitfinex","SOLUSD",1729046540384,20.0,154.9,154.83,16.1457]
["bitfinex","SOLUSD",1729046540588,20.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729046540885,20.0,154.88,154.83,16.1457]
["bitfinex","SOLUSD",1729046541792,6.4571,154.87,154.83,16.1457]
["bitfinex","SOLUSD",1729046544971,20.0,154.88,154.85,6.4574]
["bitfinex","SOLUSD",1729046545174,20.0,154.89,154.85,6.4574]
["bitfinex","SOLUSD",1729046546076,20.0,154.88,154.85,6.4574]
["bitfinex","SOLUSD",1729046546471,20.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729046549375,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729046549781,6.4566,154.88,154.83,16.1457]
["bitfinex","SOLUSD",1729046549978,20.0,154.87,154.83,22.6043]
["bitfinex","SOLUSD",1729046550988,6.4571,154.87,154.83,22.6043]
["bitfinex","SOLUSD",1729046551193,6.4571,154.87,154.83,16.1457]
["bitfinex","SOLUSD",1729046551576,20.0,154.9,154.83,16.1457]
["bitfinex","SOLUSD",1729046551776,20.0,154.88,154.84,6.458]
["bitfinex","SOLUSD",1729046553599,6.22,154.94,154.87,6.4568]
["bitfinex","SOLUSD",1729046553778,6.4552,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729046554510,6.4546,154.93,154.87,16.1416]
["bitfinex","SOLUSD",1729046554674,12.6741,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729046555005,6.4561,154.9,154.84,16.1453]
["bitfinex","SOLUSD",1729046555187,6.22,154.94,154.84,16.1453]
["bitfinex","SOLUSD",1729046555188,20.0,154.88,154.84,22.6034]
["bitfinex","SOLUSD",1729046555508,26.4566,154.88,154.84,22.6034]
["bitfinex","SOLUSD",1729046555672,20.0,154.88,154.81,43.8449883]
["bitfinex","SOLUSD",1729046555878,6.457,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729046557081,20.0,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1729046559780,6.457,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729046559983,20.0,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1729046561783,6.4575,154.86,154.81,22.6078]
["bitfinex","SOLUSD",1729046561989,20.0,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729046561990,26.4568,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729046562189,20.0,154.88,154.81,16.1484]
["bitfinex","SOLUSD",1729046562388,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729046562608,26.4576,154.86,154.81,22.6078]
["bitfinex","SOLUSD",1729046563100,30.235084,154.85,154.81,16.1484]
["bitfinex","SOLUSD",1729046563306,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729046565292,23.776884,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729046565293,26.4579,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729046568317,20.0,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729046569286,20.0,154.85,154.8,16.1491]
["bitfinex","SOLUSD",1729046569494,20.0,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1729046573612,20.0,154.87,154.83,6.4584]
["bitfinex","SOLUSD",1729046573798,6.4566,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1729046574426,6.4562,154.89,154.82,16.1471]
["bitfinex","SOLUSD",1729046574995,20.0,154.88,154.82,16.1471]
["bitfinex","SOLUSD",1729046575199,20.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729046578099,20.0,154.89,154.84,16.145]
["bitfinex","SOLUSD",1729046578297,21.866,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1729046578298,20.0,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1729046578504,26.4554,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1729046579226,26.4549,154.92,154.87,22.5987]
["bitfinex","SOLUSD",1729046580618,20.0,154.9,154.87,16.1418]
["bitfinex","SOLUSD",1729046585026,23.776884,154.91,154.82,17.6168883]
["bitfinex","SOLUSD",1729046585221,26.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729046585528,26.4562,154.89,154.84,16.1454]
["bitfinex","SOLUSD",1729046585720,6.4566,154.88,154.84,22.6036]
["bitfinex","SOLUSD",1729046586724,26.4562,154.89,154.84,22.6036]
["bitfinex","SOLUSD",1729046587827,20.0,154.92,154.84,16.1454]
["bitfinex","SOLUSD",1729046588019,20.0,154.89,154.84,16.1454]
["bitfinex","SOLUSD",1729046588225,90.0,154.92,154.84,16.1454]
["bitfinex","SOLUSD",1729046588529,6.4566,154.88,154.84,22.6036]
["bitfinex","SOLUSD",1729046589826,6.4562,154.89,154.84,22.6036]
["bitfinex","SOLUSD",1729046590014,20.0,154.88,154.84,22.6036]
["bitfinex","SOLUSD",1729046597414,20.0,154.88,154.84,16.1454]
["bitfinex","SOLUSD",1729046597638,6.4582,154.84,154.8,16.1489]
["bitfinex","SOLUSD",1729046597840,6.4582,154.84,154.8,22.6088]
["bitfinex","SOLUSD",1729046599312,6.4579,154.85,154.8,22.6088]
["bitfinex","SOLUSD",1729046599518,20.0,154.84,154.8,22.6088]
["bitfinex","SOLUSD",1729046600939,20.0,154.84,154.8,16.1489]
["bitfinex","SOLUSD",1729046601135,26.4583,154.84,154.8,16.1489]
["bitfinex","SOLUSD",1729046601838,26.4583,154.84,154.8,22.6087]
["bitfinex","SOLUSD",1729046602136,26.4583,154.84,154.8,21.6087]
["bitfinex","SOLUSD",1729046602344,20.0,154.84,154.8,21.6087]
["bitfinex","SOLUSD",1729046602533,26.4583,154.84,154.8,15.1489]
["bitfinex","SOLUSD",1729046605724,30.0,154.83,154.8,15.1489]
["bitfinex","SOLUSD",1729046607537,30.0,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729046607735,36.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729046607949,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729046610847,30.0,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729046611150,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729046619157,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729046621037,5.9587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729046621844,6.4593,154.82,154.77,22.6137]
["bitfinex","SOLUSD",1729046622037,20.0,154.81,154.77,22.6137]
["bitfinex","SOLUSD",1729046623555,20.0,154.8,154.72,60.1372883]
["bitfinex","SOLUSD",1729046623750,26.4601,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1729046624956,23.776884,154.74,154.71,0.6300647]
["bitfinex","SOLUSD",1729046625161,20.0,154.73,154.71,0.6300647]
["bitfinex","SOLUSD",1729046625456,20.0,154.73,154.71,7.0935647]
["bitfinex","SOLUSD",1729046625639,20.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1729046626456,20.0,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1729046626650,30.0,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1729046626848,30.0,154.78,154.76,6.4614]
["bitfinex","SOLUSD",1729046627036,30.0,154.77,154.76,6.4614]
["bitfinex","SOLUSD",1729046627660,6.4596,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729046628036,20.0,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729046628461,20.0,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729046628666,20.0,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729046629265,13.18149288,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1729046629432,6.72249288,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729046629633,22.7393,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729046630950,20.0,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729046633561,20.0,154.83,154.8,6.4596]
["bitfinex","SOLUSD",1729046633777,20.0,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729046635951,20.0,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729046636752,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729046638463,20.0,154.86,154.74,22.0789]
["bitfinex","SOLUSD",1729046638646,23.776884,154.85,154.77,16.1528]
["bitfinex","SOLUSD",1729046638846,20.0,154.84,154.77,16.1528]
["bitfinex","SOLUSD",1729046639358,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729046640142,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729046640374,20.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729046646261,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729046647366,26.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729046653953,70.0,154.85,154.78,6.4605]
["bitfinex","SOLUSD",1729046653954,20.0,154.85,154.78,6.4605]
["bitfinex","SOLUSD",1729046654153,20.0,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1729046654351,20.0,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1729046654848,20.0,154.82,154.76,16.1533]
["bitfinex","SOLUSD",1729046655173,20.0,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729046655465,6.4617,154.76,154.72,16.1576]
["bitfinex","SOLUSD",1729046655670,6.4617,154.76,154.71,0.6300647]
["bitfinex","SOLUSD",1729046655849,20.0,154.75,154.71,0.6300647]
["bitfinex","SOLUSD",1729046657177,43.776884,154.76,154.71,0.6300647]
["bitfinex","SOLUSD",1729046657469,6.4626,154.74,154.71,0.6300647]
["bitfinex","SOLUSD",1729046657847,20.0,154.75,154.71,7.0936647]
["bitfinex","SOLUSD",1729046659772,6.4624,154.74,154.71,0.6300647]
["bitfinex","SOLUSD",1729046660445,23.776884,154.77,154.71,0.6300647]
["bitfinex","SOLUSD",1729046660678,20.0,154.75,154.71,7.0936647]
["bitfinex","SOLUSD",1729046661578,30.0,154.79,154.74,6.462]
["bitfinex","SOLUSD",1729046661764,30.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1729046662165,30.0,154.79,154.77,6.4611]
["bitfinex","SOLUSD",1729046662368,30.0,154.78,154.77,6.4611]
["bitfinex","SOLUSD",1729046662767,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729046663469,20.0,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729046665763,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729046667363,26.4598,154.81,154.76,22.6154]
["bitfinex","SOLUSD",1729046668782,26.4598,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729046669081,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729046669253,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729046669681,20.0,154.83,154.76,16.1539]
["bitfinex","SOLUSD",1729046669883,26.459,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729046670068,20.0,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729046670272,20.0,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1729046670670,20.0,154.81,154.76,16.1539]
["bitfinex","SOLUSD",1729046670875,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729046671382,15.6705,154.88,154.79,27.6997883]
["bitfinex","SOLUSD",1729046671591,6.4574,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729046671792,6.4574,154.86,154.79,27.6997883]
["bitfinex","SOLUSD",1729046672088,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729046672879,20.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729046678079,26.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729046678587,20.0,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1729046679687,20.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729046686788,92.8611143,154.91,154.83,6.4586]
["bitfinex","SOLUSD",1729046686789,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729046687300,20.0,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729046690897,20.0,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1729046691078,20.0,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1729046691279,20.0,154.91,154.86,16.143]
["bitfinex","SOLUSD",1729046691280,6.4544,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729046691794,15.7253,154.96,154.89,6.456]
["bitfinex","SOLUSD",1729046691972,6.4545,154.93,154.87,11.5489883]
["bitfinex","SOLUSD",1729046692176,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729046692497,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729046692679,20.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729046693293,6.4543,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729046693496,22.1786,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729046693682,30.0,154.92,154.88,16.1405]
["bitfinex","SOLUSD",1729046693883,6.454,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729046694078,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729046694686,20.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729046695592,20.0,154.94,154.85,22.6018]
["bitfinex","SOLUSD",1729046696298,20.0,154.94,154.85,16.1443]
["bitfinex","SOLUSD",1729046696299,20.0,154.88,154.85,16.1443]
["bitfinex","SOLUSD",1729046699000,20.0,154.88,154.8,48.6023]
["bitfinex","SOLUSD",1729046699211,20.0,154.88,154.81,16.1484]
["bitfinex","SOLUSD",1729046699383,6.4577,154.86,154.81,16.1484]
["bitfinex","SOLUSD",1729046700199,20.0,154.88,154.81,16.1484]
["bitfinex","SOLUSD",1729046700406,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729046701994,6.457,154.87,154.82,18.0079883]
["bitfinex","SOLUSD",1729046702301,20.0,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729046702594,6.4557,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729046703413,6.4558,154.9,154.85,22.6015]
["bitfinex","SOLUSD",1729046703909,20.0,154.89,154.85,22.6015]
["bitfinex","SOLUSD",1729046704510,20.0,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1729046704694,20.0,154.9,154.85,16.1438]
["bitfinex","SOLUSD",1729046705016,6.4549,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1729046705189,15.6147,154.93,154.86,11.5489883]
["bitfinex","SOLUSD",1729046705385,22.0692,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729046705999,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729046706205,20.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729046706512,6.4539,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1729046706809,20.0,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1729046707480,20.0,154.93,154.9,6.4555]
["bitfinex","SOLUSD",1729046707910,20.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729046708687,20.0,154.95,154.87,16.1418]
["bitfinex","SOLUSD",1729046708888,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729046709695,6.4566,154.88,154.84,16.1453]
["bitfinex","SOLUSD",1729046709890,6.4562,154.89,154.84,22.6034]
["bitfinex","SOLUSD",1729046710205,20.0,154.9,154.81,47.9352]
["bitfinex","SOLUSD",1729046710409,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729046711017,6.458,154.85,154.8,22.6089]
["bitfinex","SOLUSD",1729046711612,6.4578,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729046711818,20.0,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729046712593,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729046712805,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729046714419,20.0,154.86,154.79,11.5489883]
["bitfinex","SOLUSD",1729046714587,15.6147,154.91,154.83,11.5489883]
["bitfinex","SOLUSD",1729046714588,6.4562,154.89,154.83,11.5489883]
["bitfinex","SOLUSD",1729046715393,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729046715811,20.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729046716311,20.0,154.88,154.82,16.1468]
["bitfinex","SOLUSD",1729046716502,6.4575,154.86,154.82,16.1468]
["bitfinex","SOLUSD",1729046717192,6.458,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729046717512,90.0,154.9,154.79,11.5489883]
["bitfinex","SOLUSD",1729046717694,20.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1729046718289,90.0,154.9,154.81,6.4591]
["bitfinex","SOLUSD",1729046718491,6.4578,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729046724625,90.0,154.9,154.81,6.4591]
["bitfinex","SOLUSD",1729046724816,6.4575,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729046727121,21.601,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729046727420,15.143,154.85,154.8,16.149]
["bitfinex","SOLUSD",1729046727609,21.6011,154.85,154.8,22.6089]
["bitfinex","SOLUSD",1729046730424,21.6011,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729046730425,15.143,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729046730606,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729046730808,20.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1729046731726,15.1004,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729046731934,30.0,154.86,154.85,6.4577]
["bitfinex","SOLUSD",1729046732133,20.0,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729046732310,26.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729046735423,26.4562,154.89,154.83,11.5489883]
["bitfinex","SOLUSD",1729046735627,20.0,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729046741224,6.4554,154.91,154.84,16.1451]
["bitfinex","SOLUSD",1729046741428,20.0,154.9,154.85,11.5489883]
["bitfinex","SOLUSD",1729046742340,26.455,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729046742515,15.1004,154.97,154.87,11.5489883]
["bitfinex","SOLUSD",1729046742837,15.1004,154.97,154.91,6.455]
["bitfinex","SOLUSD",1729046742838,6.4534,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729046743039,30.0,154.92,154.91,6.455]
["bitfinex","SOLUSD",1729046743538,6.4534,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729046744642,15.1004,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729046744816,6.4526,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1729046745328,6.7508391,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729046745515,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729046746727,20.0,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729046748128,20.0,155.0,154.91,11.5489883]
["bitfinex","SOLUSD",1729046748318,20.0,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1729046749231,20.0,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1729046749442,20.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729046750722,20.0,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729046751130,20.0,154.98,154.92,16.1366]
["bitfinex","SOLUSD",1729046751131,20.0,155.0,154.92,16.1366]
["bitfinex","SOLUSD",1729046751327,20.0,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729046752744,20.0,154.98,154.92,16.1366]
["bitfinex","SOLUSD",1729046753045,6.4529,154.97,154.92,22.5915]
["bitfinex","SOLUSD",1729046754037,6.4529,154.97,154.92,16.1366]
["bitfinex","SOLUSD",1729046754239,20.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729046755045,20.0,154.97,154.92,16.1366]
["bitfinex","SOLUSD",1729046755250,20.0,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729046759253,6.4533,154.96,154.92,22.5912]
["bitfinex","SOLUSD",1729046759431,6.4533,154.96,154.92,16.1366]
["bitfinex","SOLUSD",1729046759945,20.0,154.95,154.89,16.14]
["bitfinex","SOLUSD",1729046760137,6.4549,154.92,154.85,28.1152883]
["bitfinex","SOLUSD",1729046760329,6.4553,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1729046760730,6.455,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729046760931,20.0,154.93,154.86,16.1431]
["bitfinex","SOLUSD",1729046761155,20.0,154.9,154.86,16.1431]
["bitfinex","SOLUSD",1729046761341,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729046762448,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729046762753,20.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729046763748,20.0,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729046764261,26.4549,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729046765056,20.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729046767944,20.0,154.9,154.87,22.5986]
["bitfinex","SOLUSD",1729046768556,20.0,154.91,154.87,22.5986]
["bitfinex","SOLUSD",1729046769249,20.0,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1729046772779,20.0,154.94,154.87,16.1416]
["bitfinex","SOLUSD",1729046772949,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729046776053,6.4563,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729046776251,20.0,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729046778361,23.776884,154.94,154.86,6.4572]
["bitfinex","SOLUSD",1729046778564,20.0,154.91,154.86,16.1429]
["bitfinex","SOLUSD",1729046778863,20.0,154.91,154.88,6.4562]
["bitfinex","SOLUSD",1729046779041,20.0,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1729046779365,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729046779366,20.0,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729046780644,16.1312,154.98,154.89,6.4561]
["bitfinex","SOLUSD",1729046780645,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729046780841,71.72531959,154.99,154.85,18.12951734]
["bitfinex","SOLUSD",1729046781160,21.8837,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729046781363,30.0,154.92,154.91,6.4552]
["bitfinex","SOLUSD",1729046782150,20.0,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729046782667,6.4527,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1729046783158,6.4527,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729046783845,20.0,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729046785472,20.0,154.99,154.93,6.4545]
["bitfinex","SOLUSD",1729046785656,1.09090909,181.85,154.93,6.4545]
["bitfinex","SOLUSD",1729046785657,15.0347,155.05,154.95,16.1334]
["bitfinex","SOLUSD",1729046786470,6.4507,155.03,154.97,6.4524]
["bitfinex","SOLUSD",1729046786853,20.0,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1729046787053,26.4507,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1729046787256,6.4507,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1729046787957,6.4503,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1729046788565,20.0,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1729046790661,20.0,155.01,154.96,6.4528]
["bitfinex","SOLUSD",1729046791670,6.4521,154.99,154.95,16.1334]
["bitfinex","SOLUSD",1729046792089,20.0,154.98,154.95,16.1334]
["bitfinex","SOLUSD",1729046792651,20.0,154.99,154.95,22.587]
["bitfinex","SOLUSD",1729046795479,15.6276,154.98,154.91,16.1377]
["bitfinex","SOLUSD",1729046795790,6.4541,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1729046795949,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729046797078,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729046797864,26.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729046803762,20.0,154.95,154.88,18.02951734]
["bitfinex","SOLUSD",1729046803967,30.0,154.96,154.88,18.02951734]
["bitfinex","SOLUSD",1729046804169,30.0,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1729046804380,30.0,154.96,154.92,16.1367]
["bitfinex","SOLUSD",1729046804695,30.0,154.96,154.94,6.454]
["bitfinex","SOLUSD",1729046805486,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729046805793,20.0,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729046807896,26.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729046809787,20.0,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729046811671,6.4526,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1729046811872,20.0,155.01,154.93,6.4541]
["bitfinex","SOLUSD",1729046812104,6.4529,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1729046812793,6.4545,154.94,154.89,22.5964]
["bitfinex","SOLUSD",1729046813496,6.455,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729046813794,30.0,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1729046814091,30.0,154.94,154.93,6.4544]
["bitfinex","SOLUSD",1729046814296,30.0,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1729046814500,20.0,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729046814674,26.4536,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729046815498,20.0,154.96,154.9,16.1384]
["bitfinex","SOLUSD",1729046815794,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729046816176,20.0,154.92,154.87,16.1422]
["bitfinex","SOLUSD",1729046816500,20.0,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1729046817182,20.0,154.93,154.87,16.1422]
["bitfinex","SOLUSD",1729046817392,20.0,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1729046818004,20.0,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729046818393,26.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729046821002,20.0,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1729046821205,6.75130823,154.97,154.91,18.01887714]
["bitfinex","SOLUSD",1729046821408,15.7266,155.0,154.94,16.135]
["bitfinex","SOLUSD",1729046821612,15.7266,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1729046822307,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729046822598,6.452,154.99,154.94,22.5887]
["bitfinex","SOLUSD",1729046823479,6.452,154.99,154.94,16.135]
["bitfinex","SOLUSD",1729046823980,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729046824181,20.0,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729046826697,6.4524,154.98,154.94,16.135]
["bitfinex","SOLUSD",1729046828606,20.0,154.97,154.94,16.135]
["bitfinex","SOLUSD",1729046829814,6.4524,154.98,154.94,16.135]
["bitfinex","SOLUSD",1729046829986,26.4518,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729046830190,20.0,155.0,154.94,16.135]
["bitfinex","SOLUSD",1729046831400,20.0,154.98,154.94,22.589]
["bitfinex","SOLUSD",1729046833000,20.0,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729046833390,22.47518389,155.04,154.93,18.01887714]
["bitfinex","SOLUSD",1729046833589,6.4506,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729046834715,20.0,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1729046835905,22.1766,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1729046836787,6.4508,155.02,154.97,16.1321]
["bitfinex","SOLUSD",1729046837003,6.4508,155.02,154.97,22.5846]
["bitfinex","SOLUSD",1729046837503,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729046838083,20.0,155.03,154.97,16.1321]
["bitfinex","SOLUSD",1729046838281,20.0,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1729046838692,20.0,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729046839224,20.0,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729046839512,26.4494,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729046839893,6.4494,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729046840994,6.74545874,155.07,155.0,16.1286]
["bitfinex","SOLUSD",1729046840995,20.0,155.05,155.0,16.1286]
["bitfinex","SOLUSD",1729046841197,20.0,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729046841410,20.0,155.04,155.0,16.1286]
["bitfinex","SOLUSD",1729046841612,20.0,155.03,155.0,16.1286]
["bitfinex","SOLUSD",1729046845422,8.2550961,155.06,154.97,22.5844]
["bitfinex","SOLUSD",1729046845423,36.451,155.02,154.97,22.5844]
["bitfinex","SOLUSD",1729046845987,30.0,155.02,154.97,22.5844]
["bitfinex","SOLUSD",1729046846186,6.4512,155.01,154.94,31.2202]
["bitfinex","SOLUSD",1729046846489,36.4508,155.02,154.94,15.0852]
["bitfinex","SOLUSD",1729046847411,36.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729046850712,30.0,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1729046851803,30.0,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729046853023,30.0,155.02,154.99,6.4517]
["bitfinex","SOLUSD",1729046853524,20.0,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729046853698,20.0,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1729046854022,6.4509,155.02,154.98,16.1303]
["bitfinex","SOLUSD",1729046854717,6.4509,155.02,154.98,22.5826]
["bitfinex","SOLUSD",1729046857719,20.0,155.03,154.98,22.5826]
["bitfinex","SOLUSD",1729046858420,90.0,155.06,154.95,32.2675]
["bitfinex","SOLUSD",1729046858627,90.0,155.06,154.96,6.4532]
["bitfinex","SOLUSD",1729046858628,20.0,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729046859823,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729046860002,90.0,155.01,154.92,16.1369]
["bitfinex","SOLUSD",1729046860206,6.4544,154.94,154.89,22.596]
["bitfinex","SOLUSD",1729046861299,6.4544,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729046861495,20.0,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1729046861496,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729046861723,20.0,154.96,154.89,16.1402]
["bitfinex","SOLUSD",1729046861898,6.4553,154.92,154.86,6.4571]
["bitfinex","SOLUSD",1729046863311,6.4553,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729046864120,20.0,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729046869228,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729046869816,30.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729046870230,30.0,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1729046871516,26.4542,154.94,154.87,16.1416]
["bitfinex","SOLUSD",1729046871825,26.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729046873917,20.0,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1729046875026,20.0,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729046877732,20.0,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729046879038,20.0,154.98,154.9,18.03566351]
["bitfinex","SOLUSD",1729046879243,20.0,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1729046880337,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729046881543,20.0,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729046881719,20.0,154.98,154.95,6.4534]
["bitfinex","SOLUSD",1729046882038,30.0,154.96,154.95,6.4534]
["bitfinex","SOLUSD",1729046882534,30.0,154.96,154.94,6.454]
["bitfinex","SOLUSD",1729046882739,20.0,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729046883138,20.0,154.98,154.92,16.1365]
["bitfinex","SOLUSD",1729046883429,20.0,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1729046885020,20.0,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1729046887215,6.4516,155.0,154.95,6.4532]
["bitfinex","SOLUSD",1729046887439,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729046887626,20.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729046888420,20.0,155.0,154.91,16.138]
["bitfinex","SOLUSD",1729046888626,6.4533,154.96,154.91,22.5932]
["bitfinex","SOLUSD",1729046888826,15.2601,154.97,154.91,16.138]
["bitfinex","SOLUSD",1729046889139,20.0,154.96,154.93,6.4541]
["bitfinex","SOLUSD",1729046889326,23.776884,155.0,154.9,11.53233359]
["bitfinex","SOLUSD",1729046889525,26.4523,154.99,154.94,22.589]
["bitfinex","SOLUSD",1729046889847,20.0,154.97,154.94,22.589]
["bitfinex","SOLUSD",1729046892546,20.0,154.98,154.94,22.589]
["bitfinex","SOLUSD",1729046893344,26.4517,155.0,154.94,22.589]
["bitfinex","SOLUSD",1729046895843,20.0,155.0,154.97,6.4526]
["bitfinex","SOLUSD",1729046896014,20.0,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1729046899134,26.4503,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1729046901122,20.0,155.03,154.99,6.452]
["bitfinex","SOLUSD",1729046906231,20.0,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729046906545,6.4494,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729046907556,6.4488,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729046907730,20.0,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729046908325,20.0,155.06,155.03,6.4501]
["bitfinex","SOLUSD",1729046908543,20.0,155.07,155.03,6.4501]
["bitfinex","SOLUSD",1729046908951,20.0,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729046909942,20.0,155.07,155.03,16.1258]
["bitfinex","SOLUSD",1729046910257,20.0,155.07,155.03,22.576]
["bitfinex","SOLUSD",1729046910451,20.0,155.07,155.04,6.4496]
["bitfinex","SOLUSD",1729046910751,20.0,155.07,155.03,16.1258]
["bitfinex","SOLUSD",1729046911350,20.0,155.07,155.03,22.5761]
["bitfinex","SOLUSD",1729046912749,6.7437636,155.09,155.06,6.449]
["bitfinex","SOLUSD",1729046912951,30.0,155.07,155.06,6.449]
["bitfinex","SOLUSD",1729046913747,6.7437636,155.09,155.06,11.53233359]
["bitfinex","SOLUSD",1729046914059,13.1915636,155.09,155.05,22.5725]
["bitfinex","SOLUSD",1729046914239,6.7437636,155.09,155.05,22.5725]
["bitfinex","SOLUSD",1729046915138,20.0,155.08,155.02,16.1269]
["bitfinex","SOLUSD",1729046915345,20.0,155.08,155.02,22.5774]
["bitfinex","SOLUSD",1729046915346,20.0,155.06,155.02,22.5774]
["bitfinex","SOLUSD",1729046915532,26.4483,155.08,155.02,22.5774]
["bitfinex","SOLUSD",1729046915733,20.0,155.08,155.02,22.5774]
["bitfinex","SOLUSD",1729046915929,20.0,155.06,155.0,26.94923359]
["bitfinex","SOLUSD",1729046916133,6.4495,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1729046918063,6.4499,155.04,154.99,22.5817]
["bitfinex","SOLUSD",1729046918355,20.0,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729046919629,20.0,155.07,155.03,6.45]
["bitfinex","SOLUSD",1729046920551,20.0,155.07,155.01,27.65953359]
["bitfinex","SOLUSD",1729046920756,20.0,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1729046922637,20.0,155.08,155.03,16.1251]
["bitfinex","SOLUSD",1729046922638,20.0,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729046923152,20.0,155.08,155.03,16.1251]
["bitfinex","SOLUSD",1729046923356,20.0,155.08,155.06,16.1223]
["bitfinex","SOLUSD",1729046925452,26.4483,155.08,155.03,6.4499]
["bitfinex","SOLUSD",1729046925763,26.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729046925965,26.4483,155.08,155.02,16.1259]
["bitfinex","SOLUSD",1729046925966,20.0,155.06,155.02,22.5762]
["bitfinex","SOLUSD",1729046926653,6.7437636,155.09,154.98,6.2742]
["bitfinex","SOLUSD",1729046926654,6.4502,155.04,154.99,22.5819]
["bitfinex","SOLUSD",1729046926969,41.2445,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1729046926970,20.0,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729046927257,20.0,155.06,155.01,16.1271]
["bitfinex","SOLUSD",1729046927460,20.0,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729046927959,20.0,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729046928366,20.0,155.07,155.01,16.1271]
["bitfinex","SOLUSD",1729046928533,26.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729046931557,20.0,155.07,155.01,16.1271]
["bitfinex","SOLUSD",1729046933462,6.4498,155.05,155.01,16.1271]
["bitfinex","SOLUSD",1729046934164,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729046935469,6.4504,155.03,154.98,22.583]
["bitfinex","SOLUSD",1729046935856,113.776884,155.05,154.94,6.1945]
["bitfinex","SOLUSD",1729046936169,6.4516,155.0,154.96,6.4528]
["bitfinex","SOLUSD",1729046938259,20.0,155.0,154.96,6.4528]
["bitfinex","SOLUSD",1729046940243,20.0,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1729046940449,20.0,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1729046940668,20.0,155.01,154.95,16.1341]
["bitfinex","SOLUSD",1729046940972,20.0,155.02,154.97,16.1312]
["bitfinex","SOLUSD",1729046941158,20.0,155.02,154.99,6.4517]
["bitfinex","SOLUSD",1729046944872,20.0,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1729046945053,26.4498,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1729046945375,20.0,155.06,155.02,6.4503]
["bitfinex","SOLUSD",1729046945848,26.4491,155.06,155.01,22.5783]
["bitfinex","SOLUSD",1729046947654,20.0,155.06,154.97,16.1321]
["bitfinex","SOLUSD",1729046947975,30.0,155.02,154.97,16.1321]
["bitfinex","SOLUSD",1729046948275,26.4512,155.01,154.97,16.1321]
["bitfinex","SOLUSD",1729046948473,20.0,155.01,154.97,22.5849]
["bitfinex","SOLUSD",1729046948775,20.0,155.01,154.97,16.1321]
["bitfinex","SOLUSD",1729046948974,30.0,155.02,154.99,6.452]
["bitfinex","SOLUSD",1729046949267,30.0,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729046950265,30.0,155.02,154.99,6.4516]
["bitfinex","SOLUSD",1729046950472,6.45,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1729046951555,6.7466284,155.07,154.98,11.53233359]
["bitfinex","SOLUSD",1729046951873,6.7466284,155.07,154.99,16.1292]
["bitfinex","SOLUSD",1729046952072,6.45,155.04,154.99,22.581]
["bitfinex","SOLUSD",1729046952744,20.0,155.03,154.99,22.581]
["bitfinex","SOLUSD",1729046952952,26.4503,155.03,154.99,22.581]
["bitfinex","SOLUSD",1729046953771,20.0,155.06,155.0,6.4514]
["bitfinex","SOLUSD",1729046954071,13.1956284,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1729046954368,13.1956284,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729046954369,6.7466284,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729046954755,6.7466284,155.07,155.0,16.4188]
["bitfinex","SOLUSD",1729046954756,6.4505,155.03,155.0,16.4188]
["bitfinex","SOLUSD",1729046955060,6.4504,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729046955775,6.45,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729046959260,20.0,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729046959783,6.4503,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729046963583,20.0,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729046963782,20.0,155.06,154.99,6.4517]
["bitfinex","SOLUSD",1729046964392,20.0,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729046970779,6.4505,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729046972774,6.4499,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729046972983,20.0,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729046973175,20.0,155.06,154.97,16.1314]
["bitfinex","SOLUSD",1729046973487,20.0,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729046974480,26.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729046974694,6.4506,155.03,154.98,6.452]
["bitfinex","SOLUSD",1729046980887,20.0,155.03,154.98,6.452]
["bitfinex","SOLUSD",1729046981571,20.0,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729046982388,26.4519,155.0,154.94,22.5887]
["bitfinex","SOLUSD",1729046982592,30.0,154.99,154.94,22.5887]
["bitfinex","SOLUSD",1729046983592,30.0,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729046988475,26.4524,154.98,154.94,16.135]
["bitfinex","SOLUSD",1729046989494,20.0,154.96,154.94,16.135]
["bitfinex","SOLUSD",1729046990283,20.0,154.96,154.94,22.589]
["bitfinex","SOLUSD",1729046997388,20.0,154.96,154.94,16.135]
["bitfinex","SOLUSD",1729046997590,20.0,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729046997908,30.0,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729046999601,30.0,154.95,154.9,16.1387]
["bitfinex","SOLUSD",1729046999787,30.0,154.95,154.9,22.5944]
["bitfinex","SOLUSD",1729047000203,30.0,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1729047000621,20.0,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729047001094,20.0,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1729047001291,20.0,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1729047002811,26.4532,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729047003222,26.4542,154.94,154.89,16.14]
["bitfinex","SOLUSD",1729047003394,20.0,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729047003592,20.0,154.9,154.86,16.1434]
["bitfinex","SOLUSD",1729047003793,30.0,154.89,154.86,16.1434]
["bitfinex","SOLUSD",1729047004100,30.0,154.89,154.86,22.6007]
["bitfinex","SOLUSD",1729047004507,30.0,154.89,154.86,16.1434]
["bitfinex","SOLUSD",1729047004896,30.0,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729047005512,30.0,154.89,154.88,17.98893359]
["bitfinex","SOLUSD",1729047006313,6.4524,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1729047006503,6.4524,154.98,154.92,17.98683359]
["bitfinex","SOLUSD",1729047006893,6.4524,154.98,154.92,11.53233359]
["bitfinex","SOLUSD",1729047007115,6.74673603,154.99,154.94,11.53233359]
["bitfinex","SOLUSD",1729047007297,15.1657,155.0,154.94,11.53233359]
["bitfinex","SOLUSD",1729047008114,15.1657,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729047008615,15.1657,155.0,154.94,11.53233359]
["bitfinex","SOLUSD",1729047008797,13.19931934,155.03,154.96,27.66533359]
["bitfinex","SOLUSD",1729047009319,13.19931934,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1729047009700,23.776884,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729047010017,30.227684,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729047010712,20.0,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729047011018,15.1657,155.04,155.0,10.0]
["bitfinex","SOLUSD",1729047011220,15.1657,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1729047011526,15.1657,155.04,155.0,26.1289]
["bitfinex","SOLUSD",1729047011818,30.0,155.01,155.0,26.1289]
["bitfinex","SOLUSD",1729047012200,30.0,155.01,155.0,10.0]
["bitfinex","SOLUSD",1729047013012,20.0,155.03,155.0,10.0]
["bitfinex","SOLUSD",1729047018326,20.0,155.03,155.0,16.4512]
["bitfinex","SOLUSD",1729047019419,20.0,155.03,155.0,21.53233359]
["bitfinex","SOLUSD",1729047019726,20.0,155.03,155.02,6.4507]
["bitfinex","SOLUSD",1729047020026,50.0,155.03,155.02,6.4507]
["bitfinex","SOLUSD",1729047020526,50.0,155.03,155.0,21.53233359]
["bitfinex","SOLUSD",1729047020728,50.0,155.03,155.01,6.4511]
["bitfinex","SOLUSD",1729047023424,30.0,155.03,155.02,6.4507]
["bitfinex","SOLUSD",1729047023720,20.0,155.06,155.02,17.98303359]
["bitfinex","SOLUSD",1729047024029,20.0,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729047024908,20.0,155.06,155.01,22.5783]
["bitfinex","SOLUSD",1729047025620,20.0,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729047025842,6.4496,155.05,155.01,16.1272]
["bitfinex","SOLUSD",1729047026123,20.0,155.04,155.01,16.1272]
["bitfinex","SOLUSD",1729047026702,20.0,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729047026917,6.74662946,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1729047027116,36.74662946,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1729047027332,6.74662946,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1729047027844,6.74662946,155.07,155.03,16.1251]
["bitfinex","SOLUSD",1729047028123,6.74662946,155.07,155.04,6.4496]
["bitfinex","SOLUSD",1729047028512,6.74662946,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1729047029825,6.74662946,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1729047031711,6.74662946,155.07,155.03,16.1251]
["bitfinex","SOLUSD",1729047032124,6.4483,155.08,155.03,22.5754]
["bitfinex","SOLUSD",1729047032314,20.0,155.07,155.04,6.4497]
["bitfinex","SOLUSD",1729047032713,20.0,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1729047033228,20.0,155.08,155.03,16.1251]
["bitfinex","SOLUSD",1729047033229,26.4482,155.08,155.03,16.1251]
["bitfinex","SOLUSD",1729047033837,6.449,155.07,155.0,50.66223359]
["bitfinex","SOLUSD",1729047034014,6.449,155.07,155.01,6.4508]
["bitfinex","SOLUSD",1729047034015,6.4487,155.07,155.01,6.4508]
["bitfinex","SOLUSD",1729047034216,20.0,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729047034533,20.0,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729047034936,26.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729047035315,20.0,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729047035928,20.0,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1729047036626,30.0,155.05,155.02,6.4504]
["bitfinex","SOLUSD",1729047038635,36.4496,155.05,155.0,32.5798]
["bitfinex","SOLUSD",1729047038813,20.0,155.04,155.0,26.1286]
["bitfinex","SOLUSD",1729047039330,30.0,155.05,155.0,26.1286]
["bitfinex","SOLUSD",1729047039331,30.0,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729047039636,6.74504805,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729047040519,6.74504805,155.09,155.05,6.4491]
["bitfinex","SOLUSD",1729047040725,6.74504805,155.09,155.06,6.449]
["bitfinex","SOLUSD",1729047052753,6.74504805,155.09,155.05,16.1231]
["bitfinex","SOLUSD",1729047053437,13.19284805,155.09,155.05,16.1231]
["bitfinex","SOLUSD",1729047053627,13.19284805,155.09,155.05,22.5726]
["bitfinex","SOLUSD",1729047054241,13.19284805,155.09,155.05,16.1231]
["bitfinex","SOLUSD",1729047061055,6.4493,155.06,155.01,22.5783]
["bitfinex","SOLUSD",1729047061234,6.4487,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1729047061558,6.74504805,155.09,155.01,16.1272]
["bitfinex","SOLUSD",1729047061741,6.4487,155.07,155.01,16.1272]
["bitfinex","SOLUSD",1729047061943,26.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729047062530,6.449,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1729047062735,6.4492,155.06,155.01,22.5783]
["bitfinex","SOLUSD",1729047063057,36.4499,155.05,155.0,16.4515]
["bitfinex","SOLUSD",1729047063443,6.4499,155.04,155.0,10.0]
["bitfinex","SOLUSD",1729047064335,20.0,155.04,155.0,16.4512]
["bitfinex","SOLUSD",1729047069065,20.0,155.04,155.0,10.0]
["bitfinex","SOLUSD",1729047069358,20.0,155.04,155.01,6.451]
["bitfinex","SOLUSD",1729047069555,10.0,155.04,155.01,6.451]
["bitfinex","SOLUSD",1729047070452,10.0,155.04,154.98,16.1307]
["bitfinex","SOLUSD",1729047070652,10.0,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729047071740,26.4507,155.02,154.98,16.1307]
["bitfinex","SOLUSD",1729047071942,26.4514,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729047073846,20.0,155.01,154.95,16.1338]
["bitfinex","SOLUSD",1729047074036,20.0,155.02,154.98,16.1302]
["bitfinex","SOLUSD",1729047074242,30.0,155.0,154.99,6.4519]
["bitfinex","SOLUSD",1729047075041,20.0,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729047078458,20.0,155.03,154.98,16.1302]
["bitfinex","SOLUSD",1729047078661,20.0,155.03,154.94,16.1342]
["bitfinex","SOLUSD",1729047078843,19.98519353,155.02,154.94,16.1342]
["bitfinex","SOLUSD",1729047079046,20.0,155.03,154.94,16.1342]
["bitfinex","SOLUSD",1729047079361,6.4519,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729047079558,50.0,154.99,154.94,16.1342]
["bitfinex","SOLUSD",1729047079752,20.0,154.97,154.94,16.1342]
["bitfinex","SOLUSD",1729047080547,20.0,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1729047080865,20.0,154.98,154.93,16.1353]
["bitfinex","SOLUSD",1729047081069,30.0,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1729047081766,36.4521,154.99,154.95,22.5872]
["bitfinex","SOLUSD",1729047082293,6.4521,154.99,154.95,22.5872]
["bitfinex","SOLUSD",1729047082572,20.0,154.99,154.95,22.5872]
["bitfinex","SOLUSD",1729047091583,6.4532,154.97,154.92,16.1368]
["bitfinex","SOLUSD",1729047091755,36.4533,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1729047092579,30.0,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1729047092877,20.0,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729047093075,30.0,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729047093681,26.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729047099984,26.4537,154.95,154.89,16.1399]
["bitfinex","SOLUSD",1729047099985,6.4548,154.93,154.89,16.1399]
["bitfinex","SOLUSD",1729047100170,50.0,154.92,154.89,16.1399]
["bitfinex","SOLUSD",1729047100695,56.4549,154.92,154.86,48.4287]
["bitfinex","SOLUSD",1729047100982,26.4549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729047102152,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729047103979,30.0,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1729047104281,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729047106761,23.776884,154.91,154.86,22.6004]
["bitfinex","SOLUSD",1729047106967,26.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729047107991,30.0,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1729047108165,30.0,154.88,154.86,6.4571]
["bitfinex","SOLUSD",1729047108368,20.0,154.9,154.86,17.98943359]
["bitfinex","SOLUSD",1729047112988,20.0,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729047113192,20.0,154.91,154.88,6.4562]
["bitfinex","SOLUSD",1729047113762,6.4549,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729047113969,21.4364,154.96,154.88,11.53233359]
["bitfinex","SOLUSD",1729047114295,27.8897,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729047114965,21.6652,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729047116172,20.0,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1729047119484,20.0,154.97,154.92,17.98723359]
["bitfinex","SOLUSD",1729047120283,20.0,154.97,154.92,11.53233359]
["bitfinex","SOLUSD",1729047120494,20.0,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729047121506,20.0,154.97,154.92,11.53233359]
["bitfinex","SOLUSD",1729047121675,26.4531,154.97,154.92,17.98723359]
["bitfinex","SOLUSD",1729047122586,6.4542,154.94,154.89,17.98843359]
["bitfinex","SOLUSD",1729047122794,20.0,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1729047122995,20.0,154.93,154.89,11.53233359]
["bitfinex","SOLUSD",1729047123296,56.4546,154.93,154.88,22.5978]
["bitfinex","SOLUSD",1729047123503,6.4551,154.92,154.88,16.1413]
["bitfinex","SOLUSD",1729047123876,6.4558,154.9,154.85,34.13443359]
["bitfinex","SOLUSD",1729047124197,30.0,154.89,154.85,27.67673359]
["bitfinex","SOLUSD",1729047124511,30.0,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729047125086,23.776884,154.97,154.87,11.53233359]
["bitfinex","SOLUSD",1729047125403,26.4533,154.96,154.9,17.98773359]
["bitfinex","SOLUSD",1729047125997,20.0,154.96,154.9,17.98773359]
["bitfinex","SOLUSD",1729047126202,20.0,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729047126377,20.0,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729047126581,26.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729047127501,20.0,154.96,154.9,17.98803359]
["bitfinex","SOLUSD",1729047128494,20.0,154.94,154.9,17.98803359]
["bitfinex","SOLUSD",1729047129205,6.4541,154.94,154.89,22.5959]
["bitfinex","SOLUSD",1729047129579,6.4541,154.94,154.89,16.1399]
["bitfinex","SOLUSD",1729047129787,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729047131803,6.4545,154.93,154.89,16.1399]
["bitfinex","SOLUSD",1729047132285,30.0,154.92,154.89,16.1399]
["bitfinex","SOLUSD",1729047132595,30.0,154.92,154.88,17.98863359]
["bitfinex","SOLUSD",1729047132798,20.0,154.91,154.86,27.67553359]
["bitfinex","SOLUSD",1729047132988,20.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729047134410,20.0,154.91,154.86,27.67553359]
["bitfinex","SOLUSD",1729047134711,26.4555,154.91,154.86,34.13293359]
["bitfinex","SOLUSD",1729047135315,26.4555,154.91,154.83,6.403]
["bitfinex","SOLUSD",1729047135316,6.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729047135809,20.0,154.88,154.83,16.1465]
["bitfinex","SOLUSD",1729047136017,20.0,154.88,154.82,11.53233359]
["bitfinex","SOLUSD",1729047136018,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729047137212,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729047137401,23.776884,154.87,154.8,27.68183359]
["bitfinex","SOLUSD",1729047137787,20.0,154.86,154.8,27.68183359]
["bitfinex","SOLUSD",1729047138093,30.0,154.85,154.8,16.1495]
["bitfinex","SOLUSD",1729047138701,26.4584,154.84,154.8,16.1495]
["bitfinex","SOLUSD",1729047138901,20.0,154.84,154.77,11.53233359]
["bitfinex","SOLUSD",1729047139113,20.0,154.82,154.77,22.6135]
["bitfinex","SOLUSD",1729047139320,20.0,154.8,154.77,16.1527]
["bitfinex","SOLUSD",1729047139817,30.0,154.79,154.77,16.1527]
["bitfinex","SOLUSD",1729047140391,30.0,154.79,154.73,16.1561]
["bitfinex","SOLUSD",1729047140693,6.4616,154.76,154.71,7.0936647]
["bitfinex","SOLUSD",1729047140998,20.0,154.75,154.71,0.6300647]
["bitfinex","SOLUSD",1729047141199,30.0,154.79,154.74,11.53233359]
["bitfinex","SOLUSD",1729047141506,30.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1729047141711,21.8903,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729047142006,20.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729047142709,20.0,154.8,154.74,27.68823359]
["bitfinex","SOLUSD",1729047142710,6.4603,154.79,154.74,34.15033359]
["bitfinex","SOLUSD",1729047143014,26.4599,154.8,154.74,34.15033359]
["bitfinex","SOLUSD",1729047144395,15.88064892,154.79,154.74,22.618]
["bitfinex","SOLUSD",1729047144596,26.4599,154.8,154.74,22.618]
["bitfinex","SOLUSD",1729047144791,30.0,154.77,154.74,22.618]
["bitfinex","SOLUSD",1729047145095,20.0,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1729047146197,20.0,154.76,154.71,16.7892647]
["bitfinex","SOLUSD",1729047146401,20.0,154.76,154.71,23.2528647]
["bitfinex","SOLUSD",1729047146402,20.0,154.74,154.71,23.2528647]
["bitfinex","SOLUSD",1729047146603,26.4625,154.74,154.71,0.6300647]
["bitfinex","SOLUSD",1729047147308,20.0,154.72,154.71,0.6300647]
["bitfinex","SOLUSD",1729047147503,150.240084,154.72,154.71,0.6300647]
["bitfinex","SOLUSD",1729047148814,150.340084,154.72,154.71,0.6300647]
["bitfinex","SOLUSD",1729047149016,26.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729047149328,26.4654,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1729047150421,30.0,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729047150792,30.0,154.66,154.59,18.09799835]
["bitfinex","SOLUSD",1729047151011,30.0,154.66,154.63,16.1673]
["bitfinex","SOLUSD",1729047151208,30.0,154.66,154.64,6.4664]
["bitfinex","SOLUSD",1729047152905,20.0,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729047153303,6.4646,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729047153619,20.0,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729047154712,30.0,154.66,154.65,6.4661]
["bitfinex","SOLUSD",1729047155616,20.0,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729047156214,20.0,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729047156420,6.464,154.71,154.63,16.1673]
["bitfinex","SOLUSD",1729047156421,20.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729047156718,20.0,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729047156922,26.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729047159833,20.0,154.69,154.65,22.6306]
["bitfinex","SOLUSD",1729047161121,30.0,154.67,154.65,22.6306]
["bitfinex","SOLUSD",1729047161427,20.0,154.69,154.65,22.6306]
["bitfinex","SOLUSD",1729047164015,26.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729047164224,30.0,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729047165302,30.0,154.67,154.65,22.6306]
["bitfinex","SOLUSD",1729047171304,30.0,154.67,154.65,16.1645]
["bitfinex","SOLUSD",1729047171525,30.0,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729047172106,21.8903,154.73,154.66,11.57476139]
["bitfinex","SOLUSD",1729047172107,22.3401,154.73,154.66,11.57476139]
["bitfinex","SOLUSD",1729047172303,15.8772,154.73,154.69,18.03926139]
["bitfinex","SOLUSD",1729047172501,30.0,154.7,154.69,18.03926139]
["bitfinex","SOLUSD",1729047174719,20.0,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729047174907,20.0,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729047175126,22.6584,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729047176315,20.0,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1729047176841,22.6584,154.77,154.72,22.6211]
["bitfinex","SOLUSD",1729047178444,20.0,154.76,154.72,22.6211]
["bitfinex","SOLUSD",1729047178938,20.0,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1729047179853,30.0,154.75,154.74,6.4623]
["bitfinex","SOLUSD",1729047181325,30.0,154.75,154.72,16.1579]
["bitfinex","SOLUSD",1729047181531,30.0,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1729047182028,30.0,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729047182532,0.1,154.85,154.73,18.06560912]
["bitfinex","SOLUSD",1729047182533,6.4583,154.84,154.77,16.1525]
["bitfinex","SOLUSD",1729047182714,6.4583,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1729047182921,13.20562936,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1729047183140,70.0,154.83,154.74,22.6818]
["bitfinex","SOLUSD",1729047183315,70.0,154.83,154.74,16.1558]
["bitfinex","SOLUSD",1729047183841,20.0,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729047184020,20.0,154.8,154.74,16.1558]
["bitfinex","SOLUSD",1729047184225,20.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729047185441,23.776884,154.8,154.74,16.1558]
["bitfinex","SOLUSD",1729047185616,23.776884,154.8,154.69,15.6775]
["bitfinex","SOLUSD",1729047185617,6.4612,154.77,154.71,16.159]
["bitfinex","SOLUSD",1729047185946,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729047186632,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729047188140,20.0,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729047188332,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729047188536,26.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729047192446,26.75013368,154.77,154.71,16.159]
["bitfinex","SOLUSD",1729047192649,6.4616,154.76,154.71,22.6226]
["bitfinex","SOLUSD",1729047194027,20.0,154.74,154.71,22.6226]
["bitfinex","SOLUSD",1729047194435,20.0,154.74,154.71,16.159]
["bitfinex","SOLUSD",1729047194871,20.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729047195535,20.0,154.76,154.71,16.159]
["bitfinex","SOLUSD",1729047195737,20.0,154.76,154.71,22.6223]
["bitfinex","SOLUSD",1729047197034,26.4616,154.76,154.71,22.6223]
["bitfinex","SOLUSD",1729047197234,6.4621,154.75,154.71,22.6223]
["bitfinex","SOLUSD",1729047197436,23.776884,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1729047197754,26.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729047198332,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729047198847,20.0,154.72,154.68,16.1619]
["bitfinex","SOLUSD",1729047199053,20.0,154.72,154.68,22.6267]
["bitfinex","SOLUSD",1729047199951,26.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729047201254,20.0,154.74,154.68,16.1619]
["bitfinex","SOLUSD",1729047201455,20.0,154.71,154.68,22.6268]
["bitfinex","SOLUSD",1729047202253,20.0,154.72,154.68,22.6268]
["bitfinex","SOLUSD",1729047204834,6.74542021,154.73,154.67,18.06560912]
["bitfinex","SOLUSD",1729047205034,20.0,154.74,154.71,6.4633]
["bitfinex","SOLUSD",1729047205449,20.0,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1729047205649,70.0,154.77,154.72,16.1575]
["bitfinex","SOLUSD",1729047205839,70.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729047206237,16.1972,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1729047206452,6.4604,154.79,154.75,18.02571602]
["bitfinex","SOLUSD",1729047206760,6.74290724,154.8,154.77,11.56381602]
["bitfinex","SOLUSD",1729047206945,85.5712,154.86,154.77,11.56381602]
["bitfinex","SOLUSD",1729047207147,6.7413712,154.84,154.77,11.56381602]
["bitfinex","SOLUSD",1729047207749,76.7413712,154.84,154.77,18.02491602]
["bitfinex","SOLUSD",1729047208151,20.0,154.83,154.77,18.02491602]
["bitfinex","SOLUSD",1729047208352,20.0,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729047209169,20.0,154.83,154.77,11.56381602]
["bitfinex","SOLUSD",1729047209470,6.7413712,154.84,154.79,27.71461602]
["bitfinex","SOLUSD",1729047209642,15.5712,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729047209845,23.776884,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729047210065,23.776884,154.86,154.79,34.19714762]
["bitfinex","SOLUSD",1729047210253,23.776884,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729047210967,20.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729047212655,20.0,154.85,154.79,16.1508]
["bitfinex","SOLUSD",1729047212966,20.0,154.85,154.79,22.6111]
["bitfinex","SOLUSD",1729047212967,6.4583,154.84,154.79,22.6111]
["bitfinex","SOLUSD",1729047213165,20.0,154.85,154.79,16.1508]
["bitfinex","SOLUSD",1729047213364,23.776884,154.84,154.79,16.1508]
["bitfinex","SOLUSD",1729047214272,20.0,154.83,154.79,16.1508]
["bitfinex","SOLUSD",1729047214444,20.0,154.83,154.79,22.611]
["bitfinex","SOLUSD",1729047214644,26.4589,154.83,154.79,16.1508]
["bitfinex","SOLUSD",1729047217671,20.0,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729047217880,6.73997029,154.87,154.81,16.148]
["bitfinex","SOLUSD",1729047218051,86.5116,154.9,154.81,34.19434762]
["bitfinex","SOLUSD",1729047218382,13.19540822,154.89,154.83,22.6042]
["bitfinex","SOLUSD",1729047218676,6.73920822,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729047218874,76.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729047219974,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729047221151,20.0,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729047221350,26.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729047221568,6.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729047222256,23.24896879,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729047222465,6.73736879,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729047223053,13.19156879,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729047223952,20.0,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729047224166,20.0,154.93,154.9,6.4555]
["bitfinex","SOLUSD",1729047224478,20.0,154.93,154.87,18.04634762]
["bitfinex","SOLUSD",1729047224672,20.0,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1729047225057,20.0,154.95,154.9,16.1385]
["bitfinex","SOLUSD",1729047225255,20.0,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729047225790,26.4538,154.95,154.9,16.1385]
["bitfinex","SOLUSD",1729047226168,20.0,154.93,154.9,16.1385]
["bitfinex","SOLUSD",1729047226475,20.0,154.93,154.86,16.1428]
["bitfinex","SOLUSD",1729047226652,6.455,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729047227476,6.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729047227661,20.0,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729047228983,20.0,154.96,154.87,18.04634762]
["bitfinex","SOLUSD",1729047229190,20.0,154.96,154.91,22.5931]
["bitfinex","SOLUSD",1729047229191,26.4536,154.96,154.91,22.5931]
["bitfinex","SOLUSD",1729047229859,20.0,154.94,154.91,16.1378]
["bitfinex","SOLUSD",1729047231684,6.73804852,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729047231888,6.452,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1729047233572,20.0,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1729047233889,20.0,154.98,154.91,16.1378]
["bitfinex","SOLUSD",1729047234101,20.0,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729047234382,20.0,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1729047234902,6.4526,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729047234903,20.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729047235484,26.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729047237463,26.452,154.99,154.94,16.1352]
["bitfinex","SOLUSD",1729047237663,26.452,154.99,154.94,22.5891]
["bitfinex","SOLUSD",1729047239791,26.452,154.99,154.92,6.4548]
["bitfinex","SOLUSD",1729047239792,6.453,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729047239991,20.0,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729047242193,20.0,154.96,154.9,16.1386]
["bitfinex","SOLUSD",1729047242489,6.4541,154.94,154.9,16.1386]
["bitfinex","SOLUSD",1729047243273,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729047243591,6.4554,154.91,154.87,16.1422]
["bitfinex","SOLUSD",1729047244592,15.3235,154.95,154.87,16.1422]
["bitfinex","SOLUSD",1729047244902,6.4549,154.92,154.87,22.5991]
["bitfinex","SOLUSD",1729047245415,0.98109297,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1729047246291,0.98109297,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1729047247200,0.98109297,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1729047248894,0.98109297,154.9,154.87,16.1422]
["bitfinex","SOLUSD",1729047249096,0.98109297,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1729047249908,0.98109297,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1729047252091,0.98109297,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1729047252286,0.98109297,154.9,154.87,16.1422]
["bitfinex","SOLUSD",1729047252908,0.98109297,154.9,154.87,22.5991]
["bitfinex","SOLUSD",1729047253081,0.98109297,154.89,154.87,22.5991]
["bitfinex","SOLUSD",1729047254005,0.98109297,154.9,154.87,22.5991]
["bitfinex","SOLUSD",1729047255291,0.98109297,154.89,154.87,16.1422]
["bitfinex","SOLUSD",1729047255494,0.98109297,154.89,154.88,6.4565]
["bitfinex","SOLUSD",1729047256386,0.98109297,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1729047258009,0.98109297,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1729047260196,0.98109297,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729047260881,20.98109297,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729047263202,20.98109297,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1729047263583,0.98109297,154.92,154.9,22.5945]
["bitfinex","SOLUSD",1729047264082,0.98109297,154.92,154.9,16.1391]
["bitfinex","SOLUSD",1729047264290,0.98109297,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729047265209,0.98109297,154.92,154.9,16.1391]
["bitfinex","SOLUSD",1729047267617,0.98109297,154.92,154.9,22.5948]
["bitfinex","SOLUSD",1729047271925,0.98109297,154.93,154.9,22.5948]
["bitfinex","SOLUSD",1729047274118,0.98109297,154.92,154.9,16.1391]
["bitfinex","SOLUSD",1729047274307,0.98109297,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729047276604,0.98109297,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729047277214,0.98109297,154.95,154.91,11.53728812]
["bitfinex","SOLUSD",1729047277409,0.98109297,154.95,154.9,16.1391]
["bitfinex","SOLUSD",1729047277410,0.98109297,154.95,154.93,11.53728812]
["bitfinex","SOLUSD",1729047277923,0.98109297,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1729047278607,0.98109297,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729047278809,20.98109297,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729047280421,0.98109297,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729047281601,0.98109297,154.98,154.93,27.67308812]
["bitfinex","SOLUSD",1729047281602,0.98109297,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1729047281924,0.98109297,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1729047282830,20.0,155.02,154.95,27.67068812]
["bitfinex","SOLUSD",1729047283214,20.0,155.03,154.95,27.67068812]
["bitfinex","SOLUSD",1729047283821,20.0,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1729047284024,20.0,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729047284310,30.0,154.99,154.98,6.4521]
["bitfinex","SOLUSD",1729047292216,30.0,154.99,154.97,16.1315]
["bitfinex","SOLUSD",1729047292415,30.0,154.99,154.97,22.5842]
["bitfinex","SOLUSD",1729047292837,30.0,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1729047293547,30.0,154.99,154.97,22.5842]
["bitfinex","SOLUSD",1729047293834,20.0,155.03,154.97,22.5842]
["bitfinex","SOLUSD",1729047294427,20.0,155.01,154.97,22.5842]
["bitfinex","SOLUSD",1729047298345,6.4509,155.02,154.97,22.5842]
["bitfinex","SOLUSD",1729047298744,20.0,155.01,154.97,22.5842]
["bitfinex","SOLUSD",1729047300530,6.4513,155.01,154.97,16.1315]
["bitfinex","SOLUSD",1729047301119,20.0,155.01,154.97,22.584]
["bitfinex","SOLUSD",1729047302242,20.0,155.01,154.94,16.1351]
["bitfinex","SOLUSD",1729047302623,6.4524,154.98,154.94,16.1351]
["bitfinex","SOLUSD",1729047303715,6.452,154.99,154.94,22.5889]
["bitfinex","SOLUSD",1729047305644,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729047305847,6.4533,154.96,154.91,16.138]
["bitfinex","SOLUSD",1729047306025,26.4532,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729047306226,76.74890337,155.01,154.93,11.53728812]
["bitfinex","SOLUSD",1729047306227,6.74890337,155.01,154.93,11.53728812]
["bitfinex","SOLUSD",1729047306423,6.74890337,155.01,154.95,11.53728812]
["bitfinex","SOLUSD",1729047306621,13.20020337,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729047306849,6.4517,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729047307944,20.0,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729047308328,20.0,155.0,154.95,16.1337]
["bitfinex","SOLUSD",1729047308737,6.4525,154.98,154.92,16.1369]
["bitfinex","SOLUSD",1729047309731,6.4531,154.97,154.92,16.1369]
["bitfinex","SOLUSD",1729047310126,6.4531,154.97,154.92,22.5916]
["bitfinex","SOLUSD",1729047310449,20.0,155.0,154.92,16.1369]
["bitfinex","SOLUSD",1729047310637,6.4534,154.96,154.92,16.1369]
["bitfinex","SOLUSD",1729047310839,23.776884,154.99,154.92,16.1369]
["bitfinex","SOLUSD",1729047310840,20.0,154.98,154.92,22.5918]
["bitfinex","SOLUSD",1729047311028,6.4529,154.97,154.92,22.5918]
["bitfinex","SOLUSD",1729047313829,20.0,154.97,154.92,16.1369]
["bitfinex","SOLUSD",1729047314027,20.0,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729047314228,26.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729047314539,26.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729047314745,30.0,154.96,154.95,6.4535]
["bitfinex","SOLUSD",1729047314968,26.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729047315449,86.4923,155.03,154.95,6.4535]
["bitfinex","SOLUSD",1729047315450,16.4923,155.03,154.95,11.53728812]
["bitfinex","SOLUSD",1729047315635,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729047316752,20.0,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729047319735,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729047320439,20.0,155.0,154.93,27.06498812]
["bitfinex","SOLUSD",1729047320648,6.4522,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729047321150,20.0,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729047321341,6.4512,155.01,154.96,6.4528]
["bitfinex","SOLUSD",1729047321658,20.0,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1729047325264,6.4521,154.99,154.95,16.1334]
["bitfinex","SOLUSD",1729047325763,20.0,155.0,154.91,11.53728812]
["bitfinex","SOLUSD",1729047325941,20.0,154.98,154.91,27.67468812]
["bitfinex","SOLUSD",1729047326141,26.4527,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729047326749,30.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729047329367,30.0,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1729047329552,30.0,154.97,154.93,16.1356]
["bitfinex","SOLUSD",1729047329553,30.0,154.97,154.93,27.67288812]
["bitfinex","SOLUSD",1729047329759,30.0,154.97,154.94,6.4536]
["bitfinex","SOLUSD",1729047332062,26.452,154.99,154.94,6.4536]
["bitfinex","SOLUSD",1729047341372,20.0,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729047345980,16.4923,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1729047346171,30.0,154.98,154.97,6.4525]
["bitfinex","SOLUSD",1729047346375,20.0,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1729047349592,20.0,155.02,154.99,6.4518]
["bitfinex","SOLUSD",1729047349777,20.0,155.02,154.97,16.1312]
["bitfinex","SOLUSD",1729047350094,20.0,155.02,154.97,22.5836]
["bitfinex","SOLUSD",1729047350794,26.4509,155.02,154.97,22.5836]
["bitfinex","SOLUSD",1729047353586,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729047353792,30.0,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1729047355778,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729047357300,20.0,154.97,154.9,16.1386]
["bitfinex","SOLUSD",1729047357513,6.4537,154.95,154.9,16.1386]
["bitfinex","SOLUSD",1729047357682,6.4537,154.95,154.9,22.5942]
["bitfinex","SOLUSD",1729047358802,30.0,154.94,154.9,22.5942]
["bitfinex","SOLUSD",1729047359899,30.0,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1729047359900,6.4545,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729047360104,30.0,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1729047360298,36.4541,154.94,154.86,16.1427]
["bitfinex","SOLUSD",1729047360506,36.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729047363299,30.0,154.94,154.87,11.53728812]
["bitfinex","SOLUSD",1729047363496,30.0,154.94,154.89,16.1401]
["bitfinex","SOLUSD",1729047364694,30.0,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729047364911,30.0,154.94,154.89,16.1401]
["bitfinex","SOLUSD",1729047365596,30.0,154.92,154.89,16.1401]
["bitfinex","SOLUSD",1729047366290,30.0,154.92,154.89,22.5962]
["bitfinex","SOLUSD",1729047367013,30.0,154.92,154.89,16.1401]
["bitfinex","SOLUSD",1729047367195,30.0,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729047367523,30.0,154.92,154.89,16.1401]
["bitfinex","SOLUSD",1729047368110,6.4545,154.93,154.89,16.1401]
["bitfinex","SOLUSD",1729047369707,50.230884,154.95,154.89,22.5961]
["bitfinex","SOLUSD",1729047369913,43.776884,154.95,154.89,22.5961]
["bitfinex","SOLUSD",1729047371114,6.4545,154.93,154.89,16.1401]
["bitfinex","SOLUSD",1729047371889,30.0,154.91,154.89,16.1401]
["bitfinex","SOLUSD",1729047372111,30.0,154.91,154.86,16.1435]
["bitfinex","SOLUSD",1729047372319,6.4558,154.9,154.86,16.1435]
["bitfinex","SOLUSD",1729047373187,50.0,154.89,154.83,22.6047]
["bitfinex","SOLUSD",1729047373422,6.4572,154.87,154.83,16.1464]
["bitfinex","SOLUSD",1729047373709,6.4578,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1729047374287,20.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1729047375312,30.0,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1729047378918,20.0,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729047379124,30.0,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1729047379297,30.0,154.87,154.86,17.99468812]
["bitfinex","SOLUSD",1729047379711,30.0,154.87,154.85,6.4575]
["bitfinex","SOLUSD",1729047379924,6.456,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729047380098,6.456,154.9,154.84,27.68268812]
["bitfinex","SOLUSD",1729047380099,6.4563,154.89,154.84,22.6036]
["bitfinex","SOLUSD",1729047380614,50.232584,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729047381225,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729047382505,50.232284,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729047385802,20.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729047385999,30.0,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1729047386919,26.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729047388630,30.0,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1729047388999,30.0,154.9,154.86,22.6001]
["bitfinex","SOLUSD",1729047389222,20.0,154.89,154.86,16.1428]
["bitfinex","SOLUSD",1729047390902,30.0,154.88,154.86,16.1428]
["bitfinex","SOLUSD",1729047394419,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729047394627,30.0,154.89,154.88,6.4565]
["bitfinex","SOLUSD",1729047395421,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729047395719,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729047405204,20.0,154.93,154.86,16.1428]
["bitfinex","SOLUSD",1729047405406,20.0,154.93,154.83,32.2922]
["bitfinex","SOLUSD",1729047405407,6.4563,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1729047406034,6.4558,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1729047406434,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729047407630,30.0,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729047410523,36.4566,154.88,154.83,22.605]
["bitfinex","SOLUSD",1729047413834,30.0,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729047414037,50.0,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729047414239,30.0,154.88,154.85,16.144]
["bitfinex","SOLUSD",1729047414539,30.0,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1729047418041,20.0,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1729047418209,30.0,154.9,154.88,16.1414]
["bitfinex","SOLUSD",1729047418536,30.0,154.9,154.88,22.5979]
["bitfinex","SOLUSD",1729047419140,30.0,154.9,154.83,32.2925]
["bitfinex","SOLUSD",1729047419341,6.4563,154.89,154.84,22.6026]
["bitfinex","SOLUSD",1729047419641,30.0,154.88,154.84,22.6026]
["bitfinex","SOLUSD",1729047420136,30.0,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729047421622,30.0,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729047422240,20.0,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729047423124,20.0,154.91,154.87,16.1422]
["bitfinex","SOLUSD",1729047423341,20.0,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1729047426840,20.0,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729047429939,30.0,154.9,154.89,6.456]
["bitfinex","SOLUSD",1729047433647,30.0,154.9,154.87,22.5988]
["bitfinex","SOLUSD",1729047436446,30.0,154.9,154.87,16.1422]
["bitfinex","SOLUSD",1729047436655,6.4554,154.91,154.87,16.1422]
["bitfinex","SOLUSD",1729047437146,20.0,154.89,154.84,16.1452]
["bitfinex","SOLUSD",1729047437351,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729047437760,20.0,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729047438059,23.776884,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729047438060,20.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729047438227,20.0,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1729047439250,20.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729047441178,6.7205614,154.92,154.87,11.53728812]
["bitfinex","SOLUSD",1729047441458,20.0,154.93,154.88,16.1409]
["bitfinex","SOLUSD",1729047442339,20.0,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1729047442536,30.0,154.91,154.9,6.4556]
["bitfinex","SOLUSD",1729047442951,6.71970175,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729047443854,20.0,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729047447685,26.4542,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729047450105,6.4558,154.9,154.85,22.6023]
["bitfinex","SOLUSD",1729047450252,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729047450453,20.0,154.88,154.82,16.1476]
["bitfinex","SOLUSD",1729047451352,6.4571,154.87,154.82,22.6066]
["bitfinex","SOLUSD",1729047451874,26.72105502,154.89,154.82,22.6066]
["bitfinex","SOLUSD",1729047452047,50.234684,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729047452249,80.234684,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729047458584,73.776884,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729047459167,50.0,154.86,154.79,43.83808812]
["bitfinex","SOLUSD",1729047459359,30.0,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1729047459757,23.776884,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729047460269,30.233484,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729047461357,6.72105502,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729047461563,6.72105502,154.89,154.86,6.457]
["bitfinex","SOLUSD",1729047461794,30.0,154.87,154.86,6.457]
["bitfinex","SOLUSD",1729047464375,20.0,154.9,154.86,6.457]
["bitfinex","SOLUSD",1729047465267,20.0,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1729047465458,30.0,154.88,154.87,6.4568]
["bitfinex","SOLUSD",1729047466885,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729047467471,6.4544,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729047467671,30.0,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1729047467867,30.0,154.91,154.88,16.1413]
["bitfinex","SOLUSD",1729047468207,30.0,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1729047469492,20.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729047475374,26.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729047482992,43.776884,154.92,154.85,6.4575]
["bitfinex","SOLUSD",1729047483204,6.4566,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1729047483391,6.4566,154.88,154.84,16.145]
["bitfinex","SOLUSD",1729047484210,30.0,154.87,154.84,16.145]
["bitfinex","SOLUSD",1729047487009,36.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729047487503,6.4575,154.86,154.81,16.1483]
["bitfinex","SOLUSD",1729047487807,30.0,154.85,154.82,6.4591]
["bitfinex","SOLUSD",1729047493110,30.0,154.85,154.81,22.6078]
["bitfinex","SOLUSD",1729047493907,36.4581,154.85,154.81,16.1483]
["bitfinex","SOLUSD",1729047495608,20.0,154.84,154.81,16.1483]
["bitfinex","SOLUSD",1729047495811,30.0,154.83,154.81,16.1483]
["bitfinex","SOLUSD",1729047500223,30.0,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1729047500524,30.0,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729047501320,36.4591,154.83,154.78,22.6123]
["bitfinex","SOLUSD",1729047502017,20.0,154.82,154.78,22.6123]
["bitfinex","SOLUSD",1729047502224,30.0,154.81,154.78,22.6123]
["bitfinex","SOLUSD",1729047503512,30.0,154.81,154.78,16.1516]
["bitfinex","SOLUSD",1729047507232,30.0,154.81,154.78,22.6122]
["bitfinex","SOLUSD",1729047511623,30.0,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1729047512010,20.0,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1729047513806,6.4582,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1729047513807,20.0,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1729047514026,30.0,154.82,154.78,16.1516]
["bitfinex","SOLUSD",1729047514348,30.0,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1729047515946,30.0,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1729047516334,6.4575,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729047517256,6.73432016,154.87,154.82,16.1472]
["bitfinex","SOLUSD",1729047517432,90.46201815,154.91,154.82,11.53728812]
["bitfinex","SOLUSD",1729047517643,15.2203,154.93,154.79,22.8822]
["bitfinex","SOLUSD",1729047517644,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729047518548,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729047518751,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729047518951,26.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729047519953,6.457,154.88,154.84,16.1451]
["bitfinex","SOLUSD",1729047520748,6.457,154.87,154.81,16.1484]
["bitfinex","SOLUSD",1729047520954,36.4576,154.86,154.81,22.6077]
["bitfinex","SOLUSD",1729047521251,6.4578,154.85,154.81,16.1484]
["bitfinex","SOLUSD",1729047521466,30.0,154.86,154.81,27.68568812]
["bitfinex","SOLUSD",1729047521758,30.0,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1729047527464,30.0,154.86,154.81,27.68568812]
["bitfinex","SOLUSD",1729047527761,6.4565,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729047527762,20.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729047528268,6.4565,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729047529068,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729047538474,6.4574,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1729047538672,6.4574,154.86,154.81,22.6078]
["bitfinex","SOLUSD",1729047539081,6.73445346,154.87,154.79,34.41948812]
["bitfinex","SOLUSD",1729047539082,6.4582,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729047539254,6.4587,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729047540279,6.4583,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729047540652,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729047540867,93.776884,154.85,154.77,16.152]
["bitfinex","SOLUSD",1729047541077,6.4592,154.82,154.77,22.6131]
["bitfinex","SOLUSD",1729047543186,70.0,154.77,154.72,8.12482446]
["bitfinex","SOLUSD",1729047543478,70.0,154.77,154.62,38.8723]
["bitfinex","SOLUSD",1729047543479,20.0,154.73,154.65,16.1646]
["bitfinex","SOLUSD",1729047543665,6.4642,154.7,154.65,16.1646]
["bitfinex","SOLUSD",1729047544293,6.4645,154.69,154.64,0.25375]
["bitfinex","SOLUSD",1729047544882,6.4654,154.67,154.64,0.25375]
["bitfinex","SOLUSD",1729047545193,23.776884,154.71,154.64,0.25375]
["bitfinex","SOLUSD",1729047545553,23.776884,154.66,154.64,0.25375]
["bitfinex","SOLUSD",1729047545758,26.4662,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047546183,96.4662,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047546377,120.243084,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047547387,150.243084,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047549280,156.98324542,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047550682,173.76246024,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047550883,156.98324542,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047553265,56.74016142,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047554598,36.74016142,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047554773,30.0,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047556864,30.0,154.65,154.64,6.72035]
["bitfinex","SOLUSD",1729047557470,6.4646,154.69,154.64,6.72035]
["bitfinex","SOLUSD",1729047559190,6.73253163,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729047559693,6.4641,154.7,154.65,22.6316]
["bitfinex","SOLUSD",1729047562994,6.73253163,154.71,154.65,16.1654]
["bitfinex","SOLUSD",1729047563200,13.19623163,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729047578283,6.73253163,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729047578513,6.73253163,154.71,154.65,16.1654]
["bitfinex","SOLUSD",1729047578790,6.73253163,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729047588015,6.73253163,154.71,154.65,16.1654]
["bitfinex","SOLUSD",1729047588315,13.19643163,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729047588818,6.73253163,154.71,154.65,16.1654]
["bitfinex","SOLUSD",1729047589034,6.73253163,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729047597838,6.73253163,154.71,154.64,0.25375]
["bitfinex","SOLUSD",1729047598013,6.73253163,154.71,154.68,6.4646]
["bitfinex","SOLUSD",1729047598210,13.19623163,154.71,154.67,16.1626]
["bitfinex","SOLUSD",1729047598414,13.19623163,154.71,154.67,22.6278]
["bitfinex","SOLUSD",1729047600545,13.19623163,154.71,154.67,16.1626]
["bitfinex","SOLUSD",1729047601046,6.73253163,154.71,154.67,22.6276]
["bitfinex","SOLUSD",1729047603632,13.19643163,154.71,154.67,16.1626]
["bitfinex","SOLUSD",1729047604144,13.19643163,154.71,154.67,22.6278]
["bitfinex","SOLUSD",1729047604644,6.73253163,154.71,154.67,22.6278]
["bitfinex","SOLUSD",1729047605015,6.73253163,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729047605357,91.5538,154.82,154.7,11.57477306]
["bitfinex","SOLUSD",1729047605650,13.19193921,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729047607444,20.0,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729047611146,20.0,154.79,154.74,16.1551]
["bitfinex","SOLUSD",1729047611448,20.0,154.79,154.71,16.1591]
["bitfinex","SOLUSD",1729047612147,6.462,154.75,154.68,6.2734]
["bitfinex","SOLUSD",1729047612337,30.0,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729047612532,30.0,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729047612753,36.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729047613248,36.462,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729047613249,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729047614653,6.4631,154.73,154.68,16.162]
["bitfinex","SOLUSD",1729047615045,6.4633,154.72,154.68,16.162]
["bitfinex","SOLUSD",1729047615435,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729047620157,43.776884,154.73,154.65,16.1651]
["bitfinex","SOLUSD",1729047620338,6.4643,154.7,154.65,16.1651]
["bitfinex","SOLUSD",1729047620537,6.4643,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729047625764,43.776884,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1729047626062,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729047626636,26.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729047626841,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729047627067,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729047632042,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729047632954,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729047633673,20.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729047635362,26.4628,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729047636749,6.71980976,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729047636945,13.18230976,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729047637165,6.4625,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729047638551,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729047639746,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729047640287,6.4633,154.72,154.67,22.6277]
["bitfinex","SOLUSD",1729047640469,70.0,154.74,154.64,16.42015]
["bitfinex","SOLUSD",1729047640648,70.0,154.74,154.67,6.4653]
["bitfinex","SOLUSD",1729047640649,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729047641477,20.0,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1729047641648,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729047643181,13.17965592,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729047643353,30.0,154.71,154.7,6.464]
["bitfinex","SOLUSD",1729047643663,30.0,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1729047644246,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729047652263,6.4624,154.74,154.68,16.1617]
["bitfinex","SOLUSD",1729047652264,6.4629,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1729047652754,20.0,154.73,154.64,27.99402306]
["bitfinex","SOLUSD",1729047652956,70.0,154.74,154.64,22.88545]
["bitfinex","SOLUSD",1729047652957,6.4645,154.69,154.64,22.88545]
["bitfinex","SOLUSD",1729047653274,30.0,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729047654567,30.0,154.68,154.65,6.4659]
["bitfinex","SOLUSD",1729047656086,6.4643,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729047660291,6.4643,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729047661782,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729047663475,70.0,154.69,154.64,0.25375]
["bitfinex","SOLUSD",1729047663682,20.0,154.68,154.64,0.25375]
["bitfinex","SOLUSD",1729047663869,6.4657,154.67,154.64,0.25375]
["bitfinex","SOLUSD",1729047664063,6.4661,154.66,154.64,0.25375]
["bitfinex","SOLUSD",1729047664371,20.0,154.68,154.64,0.25375]
["bitfinex","SOLUSD",1729047664568,150.243084,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047664768,56.4662,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047664976,50.0,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047665192,30.0,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047666298,20.0,154.68,154.64,6.72015]
["bitfinex","SOLUSD",1729047666702,83.17510542,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1729047666703,6.71060542,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1729047666877,30.0,154.66,154.65,6.4659]
["bitfinex","SOLUSD",1729047667276,13.17510542,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1729047668401,6.4662,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047668583,6.4658,154.66,154.64,0.25375]
["bitfinex","SOLUSD",1729047670871,70.0,154.67,154.64,0.25375]
["bitfinex","SOLUSD",1729047671091,6.4662,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047671494,36.4662,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047678918,30.0,154.65,154.64,0.25375]
["bitfinex","SOLUSD",1729047679216,6.4654,154.67,154.64,0.25375]
["bitfinex","SOLUSD",1729047680312,6.4654,154.67,154.65,0.359929]
["bitfinex","SOLUSD",1729047680614,30.0,154.66,154.65,0.359929]
["bitfinex","SOLUSD",1729047682409,56.4657,154.66,154.65,0.359929]
["bitfinex","SOLUSD",1729047682616,80.242584,154.66,154.65,0.359929]
["bitfinex","SOLUSD",1729047690529,70.0,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1729047690831,30.0,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729047691198,36.4686,154.6,154.55,38.7118]
["bitfinex","SOLUSD",1729047691706,36.4686,154.6,154.51,45.4196]
["bitfinex","SOLUSD",1729047691707,70.0,154.58,154.51,45.4196]
["bitfinex","SOLUSD",1729047691911,53.776884,154.57,154.51,45.4196]
["bitfinex","SOLUSD",1729047692302,30.0,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1729047693521,30.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1729047693706,30.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729047694131,76.4667,154.64,154.55,11.57477306]
["bitfinex","SOLUSD",1729047694446,76.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729047694647,70.0,154.64,154.57,27.74777306]
["bitfinex","SOLUSD",1729047694832,6.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729047698830,20.0,154.63,154.57,16.173]
["bitfinex","SOLUSD",1729047699340,6.4675,154.62,154.57,22.6424]
["bitfinex","SOLUSD",1729047699535,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729047701761,83.18389895,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729047701933,6.4679,154.61,154.57,16.173]
["bitfinex","SOLUSD",1729047706252,20.0,154.63,154.57,27.74777306]
["bitfinex","SOLUSD",1729047706456,83.18379895,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729047707027,6.467,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1729047707636,6.467,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1729047712151,70.0,154.62,154.52,0.1]
["bitfinex","SOLUSD",1729047712356,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729047713630,6.71783866,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1729047713840,76.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729047714038,76.4667,154.64,154.57,11.57477306]
["bitfinex","SOLUSD",1729047714244,18.00407068,154.68,154.61,11.57477306]
["bitfinex","SOLUSD",1729047714245,86.1612,154.68,154.61,11.57477306]
["bitfinex","SOLUSD",1729047714456,86.1612,154.68,154.61,27.74397306]
["bitfinex","SOLUSD",1729047714665,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729047714843,30.0,154.63,154.62,6.4673]
["bitfinex","SOLUSD",1729047715161,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729047715659,6.4658,154.66,154.61,34.21147306]
["bitfinex","SOLUSD",1729047716549,6.4658,154.66,154.61,27.74397306]
["bitfinex","SOLUSD",1729047716770,20.0,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729047717982,0.1,154.71,154.65,6.466]
["bitfinex","SOLUSD",1729047717983,6.4641,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729047718182,30.0,154.66,154.65,6.466]
["bitfinex","SOLUSD",1729047718751,6.4641,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729047721363,16.0569,154.71,154.64,16.1663]
["bitfinex","SOLUSD",1729047721684,20.0,154.7,154.64,16.1663]
["bitfinex","SOLUSD",1729047721853,6.4646,154.69,154.64,22.6326]
["bitfinex","SOLUSD",1729047722191,20.0,154.7,154.64,16.1663]
["bitfinex","SOLUSD",1729047722355,6.4654,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1729047724470,6.4657,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729047725460,23.776884,154.68,154.62,6.4672]
["bitfinex","SOLUSD",1729047725755,6.4641,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729047726489,16.0569,154.71,154.67,22.6286]
["bitfinex","SOLUSD",1729047726670,22.5206,154.71,154.67,16.1633]
["bitfinex","SOLUSD",1729047733690,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729047734182,26.4624,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729047734482,76.71160025,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1729047734483,6.71160025,154.75,154.7,11.57477306]
["bitfinex","SOLUSD",1729047734658,22.1837,154.82,154.7,11.57477306]
["bitfinex","SOLUSD",1729047734659,70.0,154.81,154.72,11.57477306]
["bitfinex","SOLUSD",1729047734866,6.0358,154.82,154.74,27.73007306]
["bitfinex","SOLUSD",1729047735062,70.0,154.81,154.74,27.73007306]
["bitfinex","SOLUSD",1729047735255,76.4599,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1729047735455,6.4604,154.79,154.74,16.1553]
["bitfinex","SOLUSD",1729047736360,20.0,154.79,154.74,22.6173]
["bitfinex","SOLUSD",1729047736564,20.0,154.79,154.75,6.4617]
["bitfinex","SOLUSD",1729047736773,20.0,154.79,154.74,16.1553]
["bitfinex","SOLUSD",1729047737186,20.0,154.8,154.74,16.1553]
["bitfinex","SOLUSD",1729047737790,6.4608,154.78,154.74,16.1553]
["bitfinex","SOLUSD",1729047737996,6.4604,154.79,154.74,16.1553]
["bitfinex","SOLUSD",1729047738774,20.0,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729047738964,6.70892668,154.82,154.77,16.1529]
["bitfinex","SOLUSD",1729047739176,6.4577,154.86,154.77,18.06679467]
["bitfinex","SOLUSD",1729047739385,6.70926159,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729047740378,6.70926159,154.85,154.8,16.1495]
["bitfinex","SOLUSD",1729047740579,6.4589,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729047742301,6.70926159,154.85,154.78,16.151]
["bitfinex","SOLUSD",1729047742471,20.0,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729047745801,6.4575,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729047752297,90.0,154.85,154.77,6.3844]
["bitfinex","SOLUSD",1729047752485,6.4595,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729047753409,20.0,154.83,154.75,38.4604]
["bitfinex","SOLUSD",1729047753410,36.4601,154.8,154.75,38.4604]
["bitfinex","SOLUSD",1729047753582,30.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729047753986,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729047754791,6.71315207,154.84,154.75,15.8438]
["bitfinex","SOLUSD",1729047754992,6.71315207,154.84,154.78,16.1514]
["bitfinex","SOLUSD",1729047755314,20.0,154.87,154.78,16.1514]
["bitfinex","SOLUSD",1729047756012,22.71391888,154.88,154.78,16.1514]
["bitfinex","SOLUSD",1729047756509,6.4578,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729047758011,6.46,154.8,154.76,0.97555762]
["bitfinex","SOLUSD",1729047758197,6.4602,154.8,154.75,22.3058]
["bitfinex","SOLUSD",1729047758509,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729047759103,43.776884,154.82,154.74,16.1551]
["bitfinex","SOLUSD",1729047759305,23.776884,154.8,154.74,16.1551]
["bitfinex","SOLUSD",1729047759609,6.4609,154.78,154.74,16.1551]
["bitfinex","SOLUSD",1729047760803,6.4609,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729047761682,6.4604,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729047763204,20.0,154.8,154.71,15.4508]
["bitfinex","SOLUSD",1729047763908,6.4611,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1729047764201,6.4611,154.78,154.71,15.4508]
["bitfinex","SOLUSD",1729047764419,6.4611,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729047765095,20.0,154.81,154.72,18.06679467]
["bitfinex","SOLUSD",1729047765799,22.9503,154.82,154.75,16.154]
["bitfinex","SOLUSD",1729047766002,22.9503,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729047767285,6.46,154.8,154.75,22.6156]
["bitfinex","SOLUSD",1729047768001,6.71094166,154.84,154.75,16.154]
["bitfinex","SOLUSD",1729047768314,6.4595,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1729047781208,6.71094166,154.84,154.76,18.06679467]
["bitfinex","SOLUSD",1729047781410,6.71094166,154.84,154.81,6.4592]
["bitfinex","SOLUSD",1729047781723,23.0375,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1729047781894,30.0,154.82,154.81,6.4592]
["bitfinex","SOLUSD",1729047782295,30.0,154.82,154.79,16.1503]
["bitfinex","SOLUSD",1729047782499,6.4584,154.84,154.79,22.6105]
["bitfinex","SOLUSD",1729047783427,20.0,154.83,154.76,16.1539]
["bitfinex","SOLUSD",1729047784017,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729047784395,20.0,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1729047784593,6.4606,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1729047785217,6.461,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729047785723,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729047789016,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729047791528,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729047795527,16.2529,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729047795725,6.4607,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729047796805,16.2529,154.8,154.71,6.0084]
["bitfinex","SOLUSD",1729047797009,16.2529,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729047797322,22.713,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729047798421,13.17041136,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729047798622,6.71091136,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729047801737,6.4594,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729047802417,20.0,154.81,154.75,6.4617]
["bitfinex","SOLUSD",1729047802616,6.46,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1729047802812,23.776884,154.82,154.75,6.4617]
["bitfinex","SOLUSD",1729047803018,6.4603,154.79,154.75,6.4617]
["bitfinex","SOLUSD",1729047804213,70.0,154.81,154.73,16.1569]
["bitfinex","SOLUSD",1729047804514,6.4611,154.78,154.73,22.6194]
["bitfinex","SOLUSD",1729047805038,6.4621,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1729047805247,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729047808018,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729047809225,30.0,154.74,154.69,16.1609]
["bitfinex","SOLUSD",1729047809740,6.463,154.73,154.69,22.6253]
["bitfinex","SOLUSD",1729047810050,36.4624,154.74,154.69,22.6253]
["bitfinex","SOLUSD",1729047815055,6.4628,154.73,154.69,16.1609]
["bitfinex","SOLUSD",1729047815646,6.4628,154.73,154.69,22.6254]
["bitfinex","SOLUSD",1729047816830,30.0,154.72,154.69,22.6254]
["bitfinex","SOLUSD",1729047817536,30.0,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729047818251,6.4616,154.76,154.71,6.4637]
["bitfinex","SOLUSD",1729047818944,29.3149867,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1729047819460,6.7115867,154.78,154.75,6.4617]
["bitfinex","SOLUSD",1729047819634,6.4602,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1729047823858,6.4625,154.74,154.7,22.6238]
["bitfinex","SOLUSD",1729047824154,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729047825052,70.0,154.8,154.69,18.06135352]
["bitfinex","SOLUSD",1729047825253,70.0,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729047825484,6.4607,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729047828462,6.4602,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1729047829156,13.16941303,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729047830865,6.70991303,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729047831061,85.7487,154.85,154.74,18.06135352]
["bitfinex","SOLUSD",1729047831259,6.4589,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729047831664,30.235184,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729047832069,6.4588,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729047834375,26.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729047834677,20.0,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729047834880,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729047835565,23.776884,154.82,154.73,38.6333]
["bitfinex","SOLUSD",1729047836163,6.4605,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729047836351,26.4607,154.79,154.73,22.4839]
["bitfinex","SOLUSD",1729047837959,6.4607,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729047838680,6.4607,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729047838879,70.0,154.79,154.73,16.0211]
["bitfinex","SOLUSD",1729047839061,6.4609,154.78,154.73,22.4838]
["bitfinex","SOLUSD",1729047839261,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729047840273,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729047842568,92.8484,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1729047842978,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729047849787,22.8481,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729047851387,6.70898,154.8,154.74,11.56216471]
["bitfinex","SOLUSD",1729047851576,6.70898,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729047851777,30.0,154.8,154.78,11.56216471]
["bitfinex","SOLUSD",1729047851977,16.3877,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1729047852182,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729047853070,6.4598,154.81,154.76,16.1531]
["bitfinex","SOLUSD",1729047853272,6.46,154.8,154.76,22.6146]
["bitfinex","SOLUSD",1729047857189,6.4596,154.81,154.76,22.6146]
["bitfinex","SOLUSD",1729047864806,6.70869203,154.83,154.75,18.06264097]
["bitfinex","SOLUSD",1729047864986,6.70869203,154.83,154.78,16.1513]
["bitfinex","SOLUSD",1729047865188,6.4582,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1729047865396,30.0,154.81,154.8,6.4595]
["bitfinex","SOLUSD",1729047865882,6.70757978,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729047866206,22.6993,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729047870906,16.2424,154.88,154.82,16.1477]
["bitfinex","SOLUSD",1729047871112,43.776884,154.87,154.77,15.651]
["bitfinex","SOLUSD",1729047871299,6.4587,154.83,154.78,16.151]
["bitfinex","SOLUSD",1729047871504,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729047871887,6.4582,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729047872395,6.4587,154.83,154.78,22.6117]
["bitfinex","SOLUSD",1729047872903,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729047873105,76.4577,154.86,154.78,16.151]
["bitfinex","SOLUSD",1729047873289,26.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729047873489,16.2424,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729047873698,16.2424,154.88,154.8,34.21154097]
["bitfinex","SOLUSD",1729047873699,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729047874408,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729047875412,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729047878614,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729047884032,6.7067677,154.9,154.84,11.55052792]
["bitfinex","SOLUSD",1729047884328,13.1625677,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729047884527,13.1625677,154.9,154.79,32.5011]
["bitfinex","SOLUSD",1729047884528,21.8416,154.92,154.86,11.55052792]
["bitfinex","SOLUSD",1729047884700,15.3864,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729047884895,21.8416,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729047885112,6.4554,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729047885312,6.4554,154.91,154.86,22.6002]
["bitfinex","SOLUSD",1729047885626,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729047886126,6.4571,154.87,154.83,16.1462]
["bitfinex","SOLUSD",1729047889723,20.0,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729047889898,26.4561,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729047891201,26.4554,154.91,154.86,6.457]
["bitfinex","SOLUSD",1729047891510,6.4557,154.9,154.85,22.6015]
["bitfinex","SOLUSD",1729047893611,20.0,154.91,154.83,6.4582]
["bitfinex","SOLUSD",1729047894811,6.4566,154.88,154.83,6.4582]
["bitfinex","SOLUSD",1729047895005,70.0,154.89,154.82,16.1473]
["bitfinex","SOLUSD",1729047895328,70.0,154.89,154.82,22.6063]
["bitfinex","SOLUSD",1729047895329,20.0,154.88,154.82,22.6063]
["bitfinex","SOLUSD",1729047895901,20.0,154.88,154.8,11.55052792]
["bitfinex","SOLUSD",1729047896233,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729047896411,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729047896726,20.0,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729047896727,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729047903733,70.0,154.86,154.79,15.7014]
["bitfinex","SOLUSD",1729047903929,70.0,154.86,154.78,16.1514]
["bitfinex","SOLUSD",1729047903930,86.559,154.86,154.78,16.1514]
["bitfinex","SOLUSD",1729047904321,6.4592,154.82,154.78,16.1514]
["bitfinex","SOLUSD",1729047905322,6.4592,154.82,154.78,22.6121]
["bitfinex","SOLUSD",1729047905519,6.4587,154.83,154.78,22.6121]
["bitfinex","SOLUSD",1729047906138,6.7475512,154.85,154.78,16.1514]
["bitfinex","SOLUSD",1729047906336,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729047906935,13.2054512,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729047907125,6.4579,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729047907532,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729047910242,6.4579,154.85,154.78,16.1514]
["bitfinex","SOLUSD",1729047910442,6.4579,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729047913727,13.21206076,154.87,154.81,16.1487]
["bitfinex","SOLUSD",1729047914330,6.75486076,154.87,154.81,16.1487]
["bitfinex","SOLUSD",1729047914543,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729047915048,6.75399776,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1729047915249,6.75399776,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1729047915573,22.609,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729047915725,70.0,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1729047915924,6.4561,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729047916329,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729047920328,6.4558,154.9,154.86,0.354609]
["bitfinex","SOLUSD",1729047925954,5.93933777,154.9,154.86,0.354609]
["bitfinex","SOLUSD",1729047927534,26.457,154.87,154.86,0.354609]
["bitfinex","SOLUSD",1729047928158,50.233884,154.87,154.86,0.354609]
["bitfinex","SOLUSD",1729047936245,56.97412221,154.87,154.86,0.354609]
["bitfinex","SOLUSD",1729047939257,57.07412221,154.87,154.86,0.354609]
["bitfinex","SOLUSD",1729047941647,57.17412221,154.87,154.86,0.354609]
["bitfinex","SOLUSD",1729047941848,6.4596,154.81,154.77,16.1526]
["bitfinex","SOLUSD",1729047942366,6.4615,154.77,154.73,15.9234]
["bitfinex","SOLUSD",1729047942672,6.4615,154.77,154.73,22.3862]
["bitfinex","SOLUSD",1729047943665,20.0,154.81,154.74,11.56017695]
["bitfinex","SOLUSD",1729047943848,26.4599,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729047947752,6.4599,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729047948171,6.4599,154.8,154.75,22.6169]
["bitfinex","SOLUSD",1729047948486,6.4611,154.78,154.73,22.3858]
["bitfinex","SOLUSD",1729047949257,6.4603,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729047950160,20.0,154.81,154.73,15.9234]
["bitfinex","SOLUSD",1729047950476,6.46,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729047950771,26.4596,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1729047950972,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729047951283,30.0,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1729047952050,26.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729047955382,26.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729047955560,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729047958474,6.4596,154.81,154.74,27.71547695]
["bitfinex","SOLUSD",1729047958682,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729047959062,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729047961381,76.74054616,154.82,154.74,27.71547695]
["bitfinex","SOLUSD",1729047961563,26.4595,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729047964256,6.4599,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1729047968386,26.4596,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729047968678,6.46,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1729047969559,26.4595,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729047971077,20.0,154.81,154.74,16.1553]
["bitfinex","SOLUSD",1729047971392,6.4621,154.75,154.71,16.1589]
["bitfinex","SOLUSD",1729047971895,20.0,154.75,154.68,6.346]
["bitfinex","SOLUSD",1729047972076,6.4627,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729047978683,6.463,154.73,154.68,22.6272]
["bitfinex","SOLUSD",1729047978887,6.4634,154.72,154.68,16.1623]
["bitfinex","SOLUSD",1729047979264,70.0,154.74,154.65,26.67187695]
["bitfinex","SOLUSD",1729047979479,6.4642,154.7,154.65,49.30297695]
["bitfinex","SOLUSD",1729047979877,36.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729047980280,36.4637,154.71,154.67,0.35461]
["bitfinex","SOLUSD",1729047980890,6.4637,154.71,154.67,0.35461]
["bitfinex","SOLUSD",1729047982290,6.4641,154.7,154.67,0.35461]
["bitfinex","SOLUSD",1729047983394,70.0,154.7,154.67,0.35461]
["bitfinex","SOLUSD",1729047983868,6.4649,154.68,154.67,0.35461]
["bitfinex","SOLUSD",1729047984271,126.756884,154.68,154.67,0.35461]
["bitfinex","SOLUSD",1729047984470,126.756884,154.68,154.52,11.56017695]
["bitfinex","SOLUSD",1729047984471,20.0,154.61,154.52,11.56017695]
["bitfinex","SOLUSD",1729047984691,6.4686,154.6,154.54,16.1768]
["bitfinex","SOLUSD",1729047984876,20.0,154.61,154.54,27.73697695]
["bitfinex","SOLUSD",1729047985197,20.0,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729047985988,20.0,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1729047987279,26.467,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1729047988778,20.0,154.64,154.57,16.1733]
["bitfinex","SOLUSD",1729047988984,6.4664,154.65,154.57,16.1733]
["bitfinex","SOLUSD",1729047989792,70.0,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729047990169,22.111,154.67,154.6,16.1705]
["bitfinex","SOLUSD",1729047990170,15.6455,154.67,154.6,16.1705]
["bitfinex","SOLUSD",1729047990401,70.0,154.7,154.63,16.1671]
["bitfinex","SOLUSD",1729047991393,36.4645,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729047991773,20.0,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729047995495,36.4645,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729047996573,30.0,154.69,154.63,16.1671]
["bitfinex","SOLUSD",1729047996775,30.0,154.69,154.67,6.4651]
["bitfinex","SOLUSD",1729047996993,30.0,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729047997415,6.74482944,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729047997707,15.2827,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729047998275,20.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729048000779,26.4624,154.74,154.69,22.6257]
["bitfinex","SOLUSD",1729048001576,26.4628,154.74,154.66,34.26702568]
["bitfinex","SOLUSD",1729048003301,15.2827,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729048003302,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729048003493,20.0,154.77,154.69,16.1613]
["bitfinex","SOLUSD",1729048003680,20.0,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729048003681,20.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729048006709,6.4626,154.74,154.69,22.6256]
["bitfinex","SOLUSD",1729048006911,20.0,154.75,154.69,22.6256]
["bitfinex","SOLUSD",1729048008508,6.4628,154.73,154.69,22.6256]
["bitfinex","SOLUSD",1729048009101,6.4628,154.73,154.69,16.1613]
["bitfinex","SOLUSD",1729048010191,6.4625,154.74,154.69,22.6256]
["bitfinex","SOLUSD",1729048011797,6.4625,154.74,154.69,34.19278866]
["bitfinex","SOLUSD",1729048012306,93.776884,154.76,154.69,16.1613]
["bitfinex","SOLUSD",1729048012611,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729048013487,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729048013694,6.4624,154.74,154.69,18.03158866]
["bitfinex","SOLUSD",1729048016001,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729048021505,26.4622,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729048023304,20.0,154.75,154.69,11.56718866]
["bitfinex","SOLUSD",1729048023502,6.74350215,154.76,154.73,11.56718866]
["bitfinex","SOLUSD",1729048023817,20.0,154.76,154.73,11.56718866]
["bitfinex","SOLUSD",1729048024541,23.30903643,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1729048024823,21.5537,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729048025119,15.0947,154.83,154.77,11.56718866]
["bitfinex","SOLUSD",1729048025618,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729048026003,20.0,154.82,154.79,18.02718866]
["bitfinex","SOLUSD",1729048026227,6.4592,154.82,154.77,34.18008866]
["bitfinex","SOLUSD",1729048026514,6.4592,154.82,154.77,22.6129]
["bitfinex","SOLUSD",1729048029214,6.74349163,154.85,154.77,11.56718866]
["bitfinex","SOLUSD",1729048029422,6.74349163,154.85,154.83,11.56718866]
["bitfinex","SOLUSD",1729048029598,6.4543,154.94,154.84,23.776884]
["bitfinex","SOLUSD",1729048029796,6.4543,154.94,154.88,18.02368866]
["bitfinex","SOLUSD",1729048030320,15.0947,154.95,154.88,11.56718866]
["bitfinex","SOLUSD",1729048030514,21.5486,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1729048031696,6.455,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729048031896,6.455,154.92,154.86,16.1433]
["bitfinex","SOLUSD",1729048031897,26.4553,154.91,154.86,16.1433]
["bitfinex","SOLUSD",1729048033899,6.4562,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1729048037016,6.4556,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1729048037215,20.0,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729048041004,6.4566,154.88,154.83,6.4582]
["bitfinex","SOLUSD",1729048042928,6.4571,154.87,154.82,22.6062]
["bitfinex","SOLUSD",1729048043149,20.0,154.87,154.82,16.1473]
["bitfinex","SOLUSD",1729048043917,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729048048623,6.4584,154.84,154.78,16.1509]
["bitfinex","SOLUSD",1729048049011,6.4584,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729048051536,20.0,154.85,154.78,16.1509]
["bitfinex","SOLUSD",1729048051714,20.0,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729048052636,20.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729048053531,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729048055641,13.19605067,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729048060340,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729048067832,6.4575,154.86,154.81,18.0081912]
["bitfinex","SOLUSD",1729048068144,5.9575,154.86,154.81,18.0081912]
["bitfinex","SOLUSD",1729048068723,5.9575,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729048072267,6.4578,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729048073943,70.0,154.85,154.76,16.1531]
["bitfinex","SOLUSD",1729048074144,6.459,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729048074651,6.459,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729048075946,6.4592,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729048077429,6.4592,154.82,154.77,18.0101912]
["bitfinex","SOLUSD",1729048078336,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729048080435,6.4592,154.82,154.76,16.1531]
["bitfinex","SOLUSD",1729048080436,6.4592,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729048080764,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729048080948,20.0,154.84,154.77,11.5490912]
["bitfinex","SOLUSD",1729048081142,20.0,154.84,154.81,6.4592]
["bitfinex","SOLUSD",1729048084966,13.19963788,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729048086261,6.74173788,154.85,154.75,48.6497]
["bitfinex","SOLUSD",1729048086471,20.0,154.84,154.77,16.1527]
["bitfinex","SOLUSD",1729048086640,6.4597,154.81,154.77,22.6138]
["bitfinex","SOLUSD",1729048086838,6.4592,154.82,154.77,22.6138]
["bitfinex","SOLUSD",1729048087763,6.4592,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729048088835,20.0,154.84,154.79,11.5490912]
["bitfinex","SOLUSD",1729048089059,26.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729048089958,20.0,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729048090161,26.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729048093159,6.4587,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1729048094270,6.4592,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1729048094951,20.0,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1729048096865,20.0,154.84,154.81,6.4593]
["bitfinex","SOLUSD",1729048097851,30.0,154.82,154.81,6.4593]
["bitfinex","SOLUSD",1729048099853,20.0,154.84,154.81,6.4593]
["bitfinex","SOLUSD",1729048100874,13.19993788,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729048102081,70.0,154.9,154.83,16.146]
["bitfinex","SOLUSD",1729048102270,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729048102661,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729048102857,30.0,154.86,154.85,6.4577]
["bitfinex","SOLUSD",1729048103198,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729048109590,6.4567,154.88,154.83,22.6046]
["bitfinex","SOLUSD",1729048111076,6.4579,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729048111294,36.4579,154.85,154.8,22.6093]
["bitfinex","SOLUSD",1729048111593,6.4583,154.84,154.8,16.1494]
["bitfinex","SOLUSD",1729048112088,6.4583,154.84,154.8,22.6093]
["bitfinex","SOLUSD",1729048112882,36.4579,154.85,154.8,22.6093]
["bitfinex","SOLUSD",1729048113468,36.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729048113778,30.0,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1729048114882,30.0,154.83,154.8,22.6093]
["bitfinex","SOLUSD",1729048115178,6.4579,154.85,154.8,22.6093]
["bitfinex","SOLUSD",1729048120710,6.4583,154.84,154.8,22.6093]
["bitfinex","SOLUSD",1729048124197,6.4587,154.83,154.8,16.1494]
["bitfinex","SOLUSD",1729048124400,30.0,154.82,154.78,18.0094912]
["bitfinex","SOLUSD",1729048124788,30.0,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1729048125179,36.4592,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1729048130880,36.4592,154.82,154.79,16.1503]
["bitfinex","SOLUSD",1729048130881,30.0,154.82,154.79,16.1503]
["bitfinex","SOLUSD",1729048131212,30.0,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1729048131892,30.0,154.82,154.79,16.1503]
["bitfinex","SOLUSD",1729048132695,6.4587,154.83,154.79,16.1503]
["bitfinex","SOLUSD",1729048140486,70.0,154.84,154.76,11.5490912]
["bitfinex","SOLUSD",1729048140688,30.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729048140902,36.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729048147319,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729048151812,20.0,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729048152033,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729048152320,20.0,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729048152722,13.18828215,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729048152935,13.18828215,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729048162606,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729048163222,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729048163530,6.73000613,154.87,154.82,11.5490912]
["bitfinex","SOLUSD",1729048163704,6.73000613,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729048164002,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729048164201,86.372,154.9,154.84,18.0072912]
["bitfinex","SOLUSD",1729048164403,6.4562,154.89,154.84,18.0072912]
["bitfinex","SOLUSD",1729048164637,16.372,154.9,154.86,18.0063912]
["bitfinex","SOLUSD",1729048164923,22.8257,154.95,154.89,6.4558]
["bitfinex","SOLUSD",1729048165508,22.8257,154.95,154.9,18.0047912]
["bitfinex","SOLUSD",1729048166500,20.0,154.94,154.9,18.0047912]
["bitfinex","SOLUSD",1729048167734,13.18390157,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1729048167912,6.4542,154.94,154.89,6.4557]
["bitfinex","SOLUSD",1729048168431,6.4545,154.93,154.88,34.1469912]
["bitfinex","SOLUSD",1729048171809,6.4545,154.93,154.88,22.5979]
["bitfinex","SOLUSD",1729048172709,6.4558,154.9,154.85,22.6021]
["bitfinex","SOLUSD",1729048177520,43.776884,154.89,154.81,16.1481]
["bitfinex","SOLUSD",1729048177718,6.4575,154.86,154.81,22.6076]
["bitfinex","SOLUSD",1729048178023,43.776884,154.89,154.81,16.1481]
["bitfinex","SOLUSD",1729048178245,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729048186630,6.4578,154.86,154.81,22.6076]
["bitfinex","SOLUSD",1729048188033,6.4579,154.85,154.81,22.6076]
["bitfinex","SOLUSD",1729048189922,6.4579,154.85,154.81,16.1481]
["bitfinex","SOLUSD",1729048194523,6.4574,154.86,154.81,22.6074]
["bitfinex","SOLUSD",1729048200823,6.4579,154.85,154.81,16.1481]
["bitfinex","SOLUSD",1729048203640,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729048204051,22.83933223,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729048204243,29.29663223,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729048204644,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729048206228,6.4574,154.86,154.81,22.6075]
["bitfinex","SOLUSD",1729048206425,113.776884,154.86,154.77,16.1523]
["bitfinex","SOLUSD",1729048206625,6.4603,154.8,154.75,21.6966]
["bitfinex","SOLUSD",1729048206950,6.4603,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729048207522,70.0,154.8,154.72,6.5494]
["bitfinex","SOLUSD",1729048207735,6.4615,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729048208520,20.0,154.79,154.71,31.3938]
["bitfinex","SOLUSD",1729048208751,20.0,154.79,154.73,16.1563]
["bitfinex","SOLUSD",1729048208953,20.0,154.81,154.73,16.1563]
["bitfinex","SOLUSD",1729048209125,86.1077,154.86,154.76,27.7029912]
["bitfinex","SOLUSD",1729048209326,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729048212350,6.73031986,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729048212560,6.73031986,154.81,154.79,6.46]
["bitfinex","SOLUSD",1729048212733,6.73031986,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1729048213753,6.73031986,154.81,154.78,11.5490912]
["bitfinex","SOLUSD",1729048213933,6.73031986,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729048213934,6.46,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1729048214135,6.46,154.8,154.75,16.1548]
["bitfinex","SOLUSD",1729048214327,20.0,154.79,154.72,16.158]
["bitfinex","SOLUSD",1729048214533,108.786784,154.8,154.7,6.4639]
["bitfinex","SOLUSD",1729048214534,6.4621,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729048215771,30.0,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729048216760,30.0,154.74,154.68,11.5490912]
["bitfinex","SOLUSD",1729048216761,6.4629,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1729048217058,30.0,154.74,154.67,6.4653]
["bitfinex","SOLUSD",1729048217231,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729048217432,76.0636,154.75,154.68,6.4647]
["bitfinex","SOLUSD",1729048217433,30.0,154.71,154.68,6.4647]
["bitfinex","SOLUSD",1729048217632,30.0,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1729048219837,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729048222629,6.73058963,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729048224841,26.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729048225252,20.0,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729048225450,13.19338963,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1729048225854,20.0,154.7,154.6,16.1704]
["bitfinex","SOLUSD",1729048226038,20.0,154.63,154.5,32.3623]
["bitfinex","SOLUSD",1729048226354,20.0,154.63,154.53,18.07929902]
["bitfinex","SOLUSD",1729048226556,70.0,154.65,154.55,18.07929902]
["bitfinex","SOLUSD",1729048226763,20.0,154.64,154.55,18.07929902]
["bitfinex","SOLUSD",1729048227335,26.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729048228147,30.0,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729048229159,26.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729048229543,26.466,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1729048231766,26.466,154.66,154.58,16.1726]
["bitfinex","SOLUSD",1729048231767,26.466,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729048231943,20.0,154.66,154.6,16.1697]
["bitfinex","SOLUSD",1729048232139,20.0,154.66,154.62,6.467]
["bitfinex","SOLUSD",1729048232945,6.72512711,154.65,154.62,6.467]
["bitfinex","SOLUSD",1729048235951,6.72512711,154.65,154.63,6.467]
["bitfinex","SOLUSD",1729048236659,6.72512711,154.65,154.59,18.07929902]
["bitfinex","SOLUSD",1729048236862,27.7346,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729048237053,36.71901581,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729048237242,30.0,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729048237758,36.71887867,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729048238579,6.71887867,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729048243460,6.71887867,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1729048244175,6.71887867,154.67,154.64,16.1656]
["bitfinex","SOLUSD",1729048245763,6.71887867,154.67,154.64,22.6318]
["bitfinex","SOLUSD",1729048246067,6.71887867,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729048247868,6.71887867,154.67,154.64,22.632]
["bitfinex","SOLUSD",1729048248772,6.71887867,154.67,154.64,16.1656]
["bitfinex","SOLUSD",1729048248967,13.18417867,154.67,154.62,6.467]
["bitfinex","SOLUSD",1729048250577,13.18417867,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729048250958,6.71887867,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729048252273,30.0,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729048252680,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729048252873,6.71793347,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729048253301,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729048253476,6.71747921,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729048253675,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729048253972,6.71727731,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729048254173,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729048254356,6.72207234,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729048254877,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729048255074,6.7169921,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729048255275,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729048255483,6.7168094,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729048255778,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729048255983,6.72190722,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729048256183,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729048256565,6.72202495,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729048258400,13.18782495,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729048258676,30.0,154.64,154.61,16.1693]
["bitfinex","SOLUSD",1729048260584,30.0,154.64,154.61,22.637]
["bitfinex","SOLUSD",1729048261459,30.0,154.64,154.61,16.1693]
["bitfinex","SOLUSD",1729048261657,6.72202495,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729048261873,13.18782495,154.66,154.61,22.637]
["bitfinex","SOLUSD",1729048262767,6.4663,154.65,154.61,16.1693]
["bitfinex","SOLUSD",1729048262969,6.4663,154.65,154.53,0.2]
["bitfinex","SOLUSD",1729048262970,6.4684,154.6,154.53,22.5105]
["bitfinex","SOLUSD",1729048263189,20.0,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1729048264374,6.4692,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729048265093,30.0,154.57,154.53,6.4708]
["bitfinex","SOLUSD",1729048266897,6.71997276,154.56,154.53,6.4708]
["bitfinex","SOLUSD",1729048270821,23.776884,154.54,154.49,0.6309397]
["bitfinex","SOLUSD",1729048271092,6.4716,154.52,154.49,0.6309397]
["bitfinex","SOLUSD",1729048271506,20.0,154.53,154.49,0.6309397]
["bitfinex","SOLUSD",1729048271672,26.4716,154.53,154.49,0.6309397]
["bitfinex","SOLUSD",1729048271871,76.4724,154.51,154.49,0.6309397]
["bitfinex","SOLUSD",1729048272105,30.0,154.5,154.49,0.6309397]
["bitfinex","SOLUSD",1729048272567,80.249284,154.5,154.49,0.6309397]
["bitfinex","SOLUSD",1729048274977,80.249284,154.5,154.35,18.11751933]
["bitfinex","SOLUSD",1729048274978,76.4747,154.45,154.39,6.4766]
["bitfinex","SOLUSD",1729048275500,30.0,154.44,154.4,16.1908]
["bitfinex","SOLUSD",1729048275876,30.0,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1729048277197,36.7169264,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1729048277879,36.7169264,154.44,154.42,6.4756]
["bitfinex","SOLUSD",1729048278700,36.7169264,154.44,154.4,16.1908]
["bitfinex","SOLUSD",1729048278873,36.7169264,154.44,154.42,6.4755]
["bitfinex","SOLUSD",1729048279069,36.7169264,154.44,154.4,16.1908]
["bitfinex","SOLUSD",1729048279279,36.7169264,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1729048280195,6.7169264,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1729048282702,6.4725,154.5,154.41,18.11751933]
["bitfinex","SOLUSD",1729048282703,20.0,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729048283083,20.0,154.5,154.44,16.187]
["bitfinex","SOLUSD",1729048283283,20.0,154.5,154.47,6.4734]
["bitfinex","SOLUSD",1729048283775,20.0,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1729048283980,90.0,154.5,154.44,16.187]
["bitfinex","SOLUSD",1729048284197,6.4729,154.49,154.44,22.6617]
["bitfinex","SOLUSD",1729048285304,20.0,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729048285772,6.72047559,154.49,154.44,16.187]
["bitfinex","SOLUSD",1729048285973,6.72047559,154.49,154.47,6.4733]
["bitfinex","SOLUSD",1729048286196,30.0,154.48,154.47,6.4733]
["bitfinex","SOLUSD",1729048286792,15.3051,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729048286981,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729048287799,20.0,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729048288004,30.0,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729048288398,6.47,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1729048288779,6.4705,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729048289691,70.0,154.56,154.48,16.1825]
["bitfinex","SOLUSD",1729048289884,13.19014435,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729048291395,6.71934435,154.54,154.48,16.1825]
["bitfinex","SOLUSD",1729048291583,6.71934435,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729048291997,13.19014435,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729048293307,6.4721,154.51,154.45,16.1862]
["bitfinex","SOLUSD",1729048293512,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729048296099,30.248184,154.53,154.43,18.11751933]
["bitfinex","SOLUSD",1729048296407,20.0,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729048296984,6.71934435,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729048297203,30.0,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729048298910,6.71934435,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729048300209,6.71934435,154.54,154.52,6.4714]
["bitfinex","SOLUSD",1729048300413,30.0,154.53,154.52,6.4714]
["bitfinex","SOLUSD",1729048301996,6.71934435,154.54,154.49,18.11751933]
["bitfinex","SOLUSD",1729048302207,6.71934435,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1729048302387,30.0,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1729048302595,6.72818916,154.58,154.53,18.11751933]
["bitfinex","SOLUSD",1729048302803,6.72818916,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1729048303005,6.72818916,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1729048303399,6.72818916,154.58,154.54,16.176]
["bitfinex","SOLUSD",1729048303713,6.72818916,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1729048305517,6.72818916,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1729048305835,36.72818916,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1729048306208,22.221,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729048306394,6.72781073,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729048312002,6.72781073,154.61,154.57,16.1733]
["bitfinex","SOLUSD",1729048312204,6.72781073,154.61,154.57,22.6428]
["bitfinex","SOLUSD",1729048312401,6.72781073,154.61,154.57,16.1733]
["bitfinex","SOLUSD",1729048312611,13.19571073,154.61,154.57,16.1733]
["bitfinex","SOLUSD",1729048312813,6.4688,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1729048313592,6.4692,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1729048315614,30.0,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729048316624,6.73111178,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1729048317716,30.0,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1729048318614,13.20072833,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729048320499,6.73202833,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729048323101,6.73202833,154.59,154.56,6.4696]
["bitfinex","SOLUSD",1729048324016,6.73202833,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729048324225,13.20072833,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729048325405,13.20072833,154.59,154.54,16.1764]
["bitfinex","SOLUSD",1729048325607,20.0,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729048325817,6.4701,154.56,154.51,22.6515]
["bitfinex","SOLUSD",1729048326124,20.0,154.58,154.52,6.4714]
["bitfinex","SOLUSD",1729048326125,6.4696,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1729048326825,6.73202833,154.59,154.53,34.29461933]
["bitfinex","SOLUSD",1729048327411,6.73202833,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729048327724,6.73202833,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1729048329209,6.73202833,154.59,154.56,16.1748]
["bitfinex","SOLUSD",1729048329421,6.73202833,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729048331812,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729048331813,20.0,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729048332018,26.72999353,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729048336009,6.72999353,154.62,154.58,16.1721]
["bitfinex","SOLUSD",1729048336223,86.4459,154.67,154.6,6.4682]
["bitfinex","SOLUSD",1729048336417,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729048336631,6.4673,154.63,154.58,22.6411]
["bitfinex","SOLUSD",1729048336930,6.72574838,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729048337129,13.19244838,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729048337326,6.4679,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729048337525,20.0,154.63,154.56,6.4696]
["bitfinex","SOLUSD",1729048338036,20.0,154.63,154.56,18.05622964]
["bitfinex","SOLUSD",1729048338543,6.468,154.61,154.56,18.05622964]
["bitfinex","SOLUSD",1729048339420,20.0,154.63,154.56,18.05622964]
["bitfinex","SOLUSD",1729048339638,36.4683,154.6,154.56,18.05622964]
["bitfinex","SOLUSD",1729048339833,36.4683,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729048340037,36.4683,154.6,154.55,16.1754]
["bitfinex","SOLUSD",1729048340348,36.4683,154.6,154.51,16.1792]
["bitfinex","SOLUSD",1729048340349,6.4706,154.55,154.51,16.1792]
["bitfinex","SOLUSD",1729048340519,20.0,154.59,154.49,15.7428]
["bitfinex","SOLUSD",1729048340721,20.0,154.56,154.48,16.1832]
["bitfinex","SOLUSD",1729048341040,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729048342043,6.4712,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1729048342731,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729048343115,6.4713,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1729048343944,6.4713,154.53,154.45,31.9292]
["bitfinex","SOLUSD",1729048344142,6.4713,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729048346836,6.71942767,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729048349750,6.71942767,154.52,154.45,31.9292]
["bitfinex","SOLUSD",1729048349933,13.19102767,154.52,154.46,6.4738]
["bitfinex","SOLUSD",1729048351025,13.19102767,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729048351645,30.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729048352751,13.19102767,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729048354749,36.0901,154.51,154.41,0.9720182]
["bitfinex","SOLUSD",1729048355051,36.0901,154.51,154.42,6.4758]
["bitfinex","SOLUSD",1729048355052,6.4738,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729048356248,6.4746,154.45,154.41,16.1898]
["bitfinex","SOLUSD",1729048357149,13.19162969,154.45,154.41,16.1898]
["bitfinex","SOLUSD",1729048359550,30.0,154.46,154.44,6.475]
["bitfinex","SOLUSD",1729048360529,6.71635395,154.47,154.44,6.475]
["bitfinex","SOLUSD",1729048370960,6.4742,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729048371133,13.19045395,154.47,154.41,6.476]
["bitfinex","SOLUSD",1729048371338,6.4741,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729048371644,6.7154575,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729048371832,6.7154575,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729048372652,6.7154575,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729048374960,36.0901,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729048375263,6.71539843,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729048375462,6.71539843,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1729048377256,6.71539843,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1729048377653,13.18839843,154.49,154.45,16.1858]
["bitfinex","SOLUSD",1729048377859,30.0,154.48,154.45,16.1858]
["bitfinex","SOLUSD",1729048381149,36.4734,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1729048382239,30.0,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1729048382439,30.0,154.48,154.44,18.08171067]
["bitfinex","SOLUSD",1729048382677,30.0,154.48,154.44,11.60711067]
["bitfinex","SOLUSD",1729048382844,30.0,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729048383968,13.18829843,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729048384274,13.18829843,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729048384458,6.71539843,154.49,154.42,27.79631067]
["bitfinex","SOLUSD",1729048384657,6.4736,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729048385449,6.4737,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729048385653,13.18771777,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729048386256,6.71401777,154.47,154.42,16.1892]
["bitfinex","SOLUSD",1729048386562,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729048387156,6.4746,154.45,154.39,16.1922]
["bitfinex","SOLUSD",1729048387157,20.0,154.44,154.39,16.1922]
["bitfinex","SOLUSD",1729048387347,15.7324,154.45,154.37,6.4776]
["bitfinex","SOLUSD",1729048387348,6.476,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729048387847,6.476,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729048388052,30.0,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729048388263,36.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729048389265,36.4755,154.43,154.38,5.4774]
["bitfinex","SOLUSD",1729048389570,30.0,154.43,154.38,5.4774]
["bitfinex","SOLUSD",1729048389777,6.4759,154.42,154.38,5.4774]
["bitfinex","SOLUSD",1729048391750,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729048395779,6.72210812,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729048398780,6.72210812,154.41,154.39,6.477]
["bitfinex","SOLUSD",1729048400063,6.72210812,154.41,154.37,16.1938]
["bitfinex","SOLUSD",1729048400271,6.72210812,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1729048401083,30.0,154.43,154.39,11.60711067]
["bitfinex","SOLUSD",1729048401378,30.0,154.43,154.41,6.476]
["bitfinex","SOLUSD",1729048401576,30.0,154.42,154.41,6.476]
["bitfinex","SOLUSD",1729048402078,6.71601248,154.44,154.41,6.476]
["bitfinex","SOLUSD",1729048404958,6.71601248,154.44,154.4,22.6678]
["bitfinex","SOLUSD",1729048405276,6.71601248,154.44,154.33,39.3046397]
["bitfinex","SOLUSD",1729048405277,6.4776,154.38,154.33,39.3046397]
["bitfinex","SOLUSD",1729048405479,30.0,154.41,154.33,16.6268397]
["bitfinex","SOLUSD",1729048405680,30.0,154.41,154.35,16.196]
["bitfinex","SOLUSD",1729048405866,30.0,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729048406180,36.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729048409975,6.4767,154.4,154.35,22.6747]
["bitfinex","SOLUSD",1729048410288,30.0,154.39,154.35,22.6747]
["bitfinex","SOLUSD",1729048411087,30.0,154.39,154.35,16.196]
["bitfinex","SOLUSD",1729048411295,36.4771,154.39,154.35,16.196]
["bitfinex","SOLUSD",1729048411788,6.71297016,154.38,154.35,22.6745]
["bitfinex","SOLUSD",1729048412786,6.71297016,154.38,154.36,6.4779]
["bitfinex","SOLUSD",1729048416777,6.71297016,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1729048418892,6.71297016,154.38,154.35,16.196]
["bitfinex","SOLUSD",1729048419090,6.71297016,154.38,154.35,22.6744]
["bitfinex","SOLUSD",1729048419390,43.776884,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729048419581,50.256084,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729048419773,80.256084,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729048420467,99.53119962,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729048421985,106.24443453,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729048424475,106.34443453,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729048425191,6.4818,154.28,154.23,16.2085]
["bitfinex","SOLUSD",1729048425575,36.4822,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1729048426489,30.0,154.27,154.19,27.81981067]
["bitfinex","SOLUSD",1729048426686,30.0,154.27,154.2,6.4848]
["bitfinex","SOLUSD",1729048426687,36.4825,154.27,154.2,6.4848]
["bitfinex","SOLUSD",1729048426879,36.4825,154.27,154.2,5.9848]
["bitfinex","SOLUSD",1729048427079,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729048427474,6.4826,154.26,154.19,16.2127]
["bitfinex","SOLUSD",1729048427475,20.0,154.26,154.19,27.81981067]
["bitfinex","SOLUSD",1729048428488,30.0,154.25,154.22,6.4838]
["bitfinex","SOLUSD",1729048429409,30.0,154.25,154.19,16.2127]
["bitfinex","SOLUSD",1729048429698,30.0,154.25,154.21,18.09131067]
["bitfinex","SOLUSD",1729048429891,30.0,154.25,154.22,6.484]
["bitfinex","SOLUSD",1729048430278,30.0,154.25,154.21,18.09161067]
["bitfinex","SOLUSD",1729048430698,30.0,154.25,154.21,11.60711067]
["bitfinex","SOLUSD",1729048430999,30.0,154.25,154.21,6.4844]
["bitfinex","SOLUSD",1729048431380,30.0,154.25,154.22,11.60711067]
["bitfinex","SOLUSD",1729048432302,36.71066374,154.25,154.24,11.60711067]
["bitfinex","SOLUSD",1729048433281,36.71066374,154.25,154.21,6.4844]
["bitfinex","SOLUSD",1729048433490,36.71066374,154.25,154.24,11.60711067]
["bitfinex","SOLUSD",1729048433702,36.71066374,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1729048433878,36.71066374,154.25,154.24,11.60711067]
["bitfinex","SOLUSD",1729048434395,36.71066374,154.25,154.21,6.4844]
["bitfinex","SOLUSD",1729048434585,36.71066374,154.25,154.24,11.60711067]
["bitfinex","SOLUSD",1729048439605,36.71066374,154.25,154.24,18.09051067]
["bitfinex","SOLUSD",1729048439975,6.4807,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729048440177,30.0,154.27,154.26,6.4824]
["bitfinex","SOLUSD",1729048440377,30.0,154.27,154.25,6.4827]
["bitfinex","SOLUSD",1729048440598,30.0,154.27,154.26,6.4825]
["bitfinex","SOLUSD",1729048440804,15.5421,154.33,154.28,16.2041]
["bitfinex","SOLUSD",1729048441106,6.71824896,154.32,154.28,22.6855]
["bitfinex","SOLUSD",1729048441491,6.71824896,154.32,154.29,11.60711067]
["bitfinex","SOLUSD",1729048442377,6.71824896,154.32,154.29,18.08831067]
["bitfinex","SOLUSD",1729048444808,6.71824896,154.32,154.28,11.60711067]
["bitfinex","SOLUSD",1729048444983,6.4809,154.3,154.26,11.60711067]
["bitfinex","SOLUSD",1729048446398,70.0,154.28,154.2,11.60711067]
["bitfinex","SOLUSD",1729048446606,6.483,154.25,154.2,11.60711067]
["bitfinex","SOLUSD",1729048447593,20.0,154.27,154.22,11.60711067]
["bitfinex","SOLUSD",1729048447798,26.4822,154.27,154.22,11.60711067]
["bitfinex","SOLUSD",1729048448507,6.4831,154.25,154.22,11.60711067]
["bitfinex","SOLUSD",1729048448708,6.4826,154.26,154.22,11.60711067]
["bitfinex","SOLUSD",1729048449112,20.0,154.29,154.24,11.60711067]
["bitfinex","SOLUSD",1729048449313,20.0,154.29,154.26,11.60711067]
["bitfinex","SOLUSD",1729048449616,6.4812,154.3,154.26,11.60711067]
["bitfinex","SOLUSD",1729048449912,13.19854896,154.32,154.24,18.17671975]
["bitfinex","SOLUSD",1729048450204,6.4806,154.31,154.25,22.6903]
["bitfinex","SOLUSD",1729048450717,6.4806,154.31,154.24,18.17671975]
["bitfinex","SOLUSD",1729048450718,6.4817,154.28,154.22,24.66051975]
["bitfinex","SOLUSD",1729048450894,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729048451404,6.7223729,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729048453000,6.7223729,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729048453200,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729048453395,13.20219473,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729048453598,13.20219473,154.32,154.26,40.86521975]
["bitfinex","SOLUSD",1729048455310,6.4809,154.3,154.26,16.206]
["bitfinex","SOLUSD",1729048461410,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729048463804,13.20444853,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729048466001,6.72354853,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1729048467524,6.72354853,154.3,154.23,16.2092]
["bitfinex","SOLUSD",1729048467525,76.72354853,154.3,154.23,16.2092]
["bitfinex","SOLUSD",1729048467694,20.0,154.29,154.23,16.2092]
["bitfinex","SOLUSD",1729048468408,6.4822,154.27,154.23,16.2092]
["bitfinex","SOLUSD",1729048468601,6.4822,154.27,154.23,22.693]
["bitfinex","SOLUSD",1729048472300,6.4822,154.27,154.23,16.2092]
["bitfinex","SOLUSD",1729048474011,6.71754608,154.26,154.23,16.2092]
["bitfinex","SOLUSD",1729048475895,6.483,154.25,154.21,18.12404767]
["bitfinex","SOLUSD",1729048476217,6.483,154.25,154.21,11.63944767]
["bitfinex","SOLUSD",1729048476718,6.4834,154.24,154.21,11.63944767]
["bitfinex","SOLUSD",1729048477100,23.776884,154.24,154.18,0.6309397]
["bitfinex","SOLUSD",1729048477614,20.0,154.23,154.18,0.6309397]
["bitfinex","SOLUSD",1729048477999,6.4847,154.21,154.18,0.6309397]
["bitfinex","SOLUSD",1729048478404,20.0,154.23,154.18,0.6309397]
["bitfinex","SOLUSD",1729048478405,6.4843,154.22,154.18,0.6309397]
["bitfinex","SOLUSD",1729048479096,6.71754608,154.26,154.2,11.63944767]
["bitfinex","SOLUSD",1729048479299,6.71754608,154.26,154.22,11.63944767]
["bitfinex","SOLUSD",1729048479603,12.6556,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729048479804,30.0,154.25,154.24,6.4833]
["bitfinex","SOLUSD",1729048480210,30.0,154.25,154.23,6.4837]
["bitfinex","SOLUSD",1729048480820,30.0,154.25,154.21,16.2109]
["bitfinex","SOLUSD",1729048480821,6.71793801,154.28,154.24,18.12274767]
["bitfinex","SOLUSD",1729048481716,13.19963801,154.28,154.23,18.12314767]
["bitfinex","SOLUSD",1729048481919,13.19963801,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729048489028,6.71793801,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1729048489533,6.71793801,154.28,154.23,34.39161949]
["bitfinex","SOLUSD",1729048489730,13.19993801,154.28,154.23,40.87511949]
["bitfinex","SOLUSD",1729048490933,6.71793801,154.28,154.23,34.39161949]
["bitfinex","SOLUSD",1729048491142,6.71793801,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1729048492823,6.71793801,154.28,154.26,6.4821]
["bitfinex","SOLUSD",1729048493027,76.174,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1729048493409,6.71572483,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1729048493602,6.4804,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729048493806,6.71621391,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1729048500443,6.71621391,154.3,154.28,6.4814]
["bitfinex","SOLUSD",1729048500818,6.71621391,154.3,154.27,16.2048]
["bitfinex","SOLUSD",1729048500819,6.71621391,154.3,154.27,22.6868]
["bitfinex","SOLUSD",1729048501836,6.71621391,154.3,154.28,6.4813]
["bitfinex","SOLUSD",1729048502937,6.71621391,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729048504041,6.71621391,154.3,154.27,34.31820185]
["bitfinex","SOLUSD",1729048504934,6.71621391,154.3,154.28,6.4815]
["bitfinex","SOLUSD",1729048508829,6.71621391,154.3,154.27,27.83650185]
["bitfinex","SOLUSD",1729048509032,6.71621391,154.3,154.27,34.31830185]
["bitfinex","SOLUSD",1729048510937,6.71621391,154.3,154.27,27.83650185]
["bitfinex","SOLUSD",1729048511140,6.71621391,154.3,154.24,16.208]
["bitfinex","SOLUSD",1729048511342,6.71621391,154.3,154.26,18.11410185]
["bitfinex","SOLUSD",1729048514049,6.71621391,154.3,154.24,22.691]
["bitfinex","SOLUSD",1729048514235,6.4816,154.29,154.24,34.32270185]
["bitfinex","SOLUSD",1729048514955,6.77877322,154.28,154.24,34.32270185]
["bitfinex","SOLUSD",1729048529173,6.77877322,154.28,154.24,22.691]
["bitfinex","SOLUSD",1729048529338,6.77877322,154.28,154.24,34.32270185]
["bitfinex","SOLUSD",1729048532647,6.77877322,154.28,154.25,6.4827]
["bitfinex","SOLUSD",1729048535565,6.77877322,154.28,154.24,34.32270185]
["bitfinex","SOLUSD",1729048535752,6.77877322,154.28,154.24,22.691]
["bitfinex","SOLUSD",1729048535937,6.77877322,154.28,154.24,34.32270185]
["bitfinex","SOLUSD",1729048538446,6.77877322,154.28,154.24,22.691]
["bitfinex","SOLUSD",1729048539965,6.77877322,154.28,154.23,11.63170185]
["bitfinex","SOLUSD",1729048539966,6.4825,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729048540564,6.77008345,154.26,154.21,11.63170185]
["bitfinex","SOLUSD",1729048540869,6.77008345,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1729048541067,6.483,154.25,154.2,22.6965]
["bitfinex","SOLUSD",1729048541261,20.0,154.24,154.2,22.6965]
["bitfinex","SOLUSD",1729048541966,6.4843,154.22,154.18,0.6309397]
["bitfinex","SOLUSD",1729048542976,30.0,154.21,154.18,0.6309397]
["bitfinex","SOLUSD",1729048544455,6.4843,154.22,154.18,0.6309397]
["bitfinex","SOLUSD",1729048545764,105.6096,154.24,154.18,7.1167397]
["bitfinex","SOLUSD",1729048545765,6.4838,154.23,154.18,7.1167397]
["bitfinex","SOLUSD",1729048546772,42.093,154.24,154.19,6.4852]
["bitfinex","SOLUSD",1729048547565,35.6096,154.24,154.18,0.6309397]
["bitfinex","SOLUSD",1729048547880,6.4842,154.22,154.18,0.6309397]
["bitfinex","SOLUSD",1729048548343,105.6096,154.24,154.18,7.1165397]
["bitfinex","SOLUSD",1729048548548,6.484,154.23,154.18,7.1165397]
["bitfinex","SOLUSD",1729048549968,43.776884,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048550153,80.262384,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048551070,87.03448513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048552250,102.96288513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048556262,72.70050113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048556452,56.77210113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048558584,36.77210113,154.19,154.18,7.1168397]
["bitfinex","SOLUSD",1729048559171,36.77210113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048559871,6.77210113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048560985,6.77210113,154.19,154.18,7.1168397]
["bitfinex","SOLUSD",1729048561857,6.77210113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048562988,127.03448513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048563873,87.03448513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048564274,126.77210113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048564461,157.03448513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048565862,87.03448513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048566067,56.77210113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048566262,36.77210113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048566878,6.77210113,154.19,154.18,7.1168397]
["bitfinex","SOLUSD",1729048568871,6.77210113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048570089,43.25760113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048570289,63.25760113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048571177,33.25760113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048571382,103.25760113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048571697,133.36608513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048571991,148.68088513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048572386,178.68088513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048574198,178.58088513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048574795,178.48088513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048575194,133.25760113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048575496,113.25760113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048576306,83.25760113,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048576603,127.03448513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048578590,157.03448513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048578979,157.13448513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048579799,157.23448513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048584698,127.23448513,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729048587588,6.4885,154.12,154.07,38.4814]
["bitfinex","SOLUSD",1729048588093,70.0,154.13,154.07,31.9909]
["bitfinex","SOLUSD",1729048588297,6.75669541,154.11,154.08,6.4899]
["bitfinex","SOLUSD",1729048589591,6.75669541,154.11,154.07,31.9909]
["bitfinex","SOLUSD",1729048589592,6.75669541,154.11,154.09,6.4896]
["bitfinex","SOLUSD",1729048591380,6.75669541,154.11,154.07,15.765]
["bitfinex","SOLUSD",1729048591602,6.75669541,154.11,154.06,6.4249]
["bitfinex","SOLUSD",1729048591603,13.24559541,154.11,154.06,6.4249]
["bitfinex","SOLUSD",1729048591901,6.75669541,154.11,154.09,6.4896]
["bitfinex","SOLUSD",1729048592803,6.75669541,154.11,154.1,6.4892]
["bitfinex","SOLUSD",1729048592979,6.75669541,154.11,154.1,18.12090185]
["bitfinex","SOLUSD",1729048593910,78.24654539,154.18,154.1,18.12090185]
["bitfinex","SOLUSD",1729048593911,6.4865,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729048594083,6.76500219,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1729048594282,6.4865,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729048594491,6.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729048594697,6.76476777,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1729048594896,6.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729048595098,6.76472619,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1729048596110,6.4895,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729048596404,20.0,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729048597208,20.0,154.09,154.04,16.2289]
["bitfinex","SOLUSD",1729048597393,26.4889,154.11,154.05,6.4911]
["bitfinex","SOLUSD",1729048598305,70.0,154.1,154.02,18.75524155]
["bitfinex","SOLUSD",1729048598489,6.4901,154.08,154.02,12.26264155]
["bitfinex","SOLUSD",1729048598905,70.0,154.1,154.02,12.26264155]
["bitfinex","SOLUSD",1729048599205,26.4897,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1729048602515,6.4922,154.03,154.02,0.6309397]
["bitfinex","SOLUSD",1729048602709,30.0,154.03,154.02,0.6309397]
["bitfinex","SOLUSD",1729048603613,36.4922,154.03,154.02,0.6309397]
["bitfinex","SOLUSD",1729048604207,70.0,154.06,154.02,0.6309397]
["bitfinex","SOLUSD",1729048604390,6.4918,154.04,154.02,0.6309397]
["bitfinex","SOLUSD",1729048605510,13.26126268,154.04,154.02,0.6309397]
["bitfinex","SOLUSD",1729048606914,6.76946268,154.04,154.02,0.6309397]
["bitfinex","SOLUSD",1729048607093,6.76946268,154.04,154.02,7.1232397]
["bitfinex","SOLUSD",1729048608316,6.76946268,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1729048608902,6.76946268,154.04,154.02,0.6309397]
["bitfinex","SOLUSD",1729048609214,6.76946268,154.04,154.02,7.1233397]
["bitfinex","SOLUSD",1729048609911,6.76946268,154.04,154.02,0.6309397]
["bitfinex","SOLUSD",1729048610097,6.76946268,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1729048611190,26.4897,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1729048611395,6.74469728,154.06,154.04,6.4918]
["bitfinex","SOLUSD",1729048611592,26.4897,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1729048611815,6.75056153,154.06,154.04,6.4918]
["bitfinex","SOLUSD",1729048612213,26.4897,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1729048612419,6.75520361,154.06,154.04,6.4918]
["bitfinex","SOLUSD",1729048612611,26.4897,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1729048612919,6.75505817,154.06,154.04,6.4918]
["bitfinex","SOLUSD",1729048613096,26.4897,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1729048613297,6.75544143,154.06,154.04,6.4918]
["bitfinex","SOLUSD",1729048613797,6.7555753,154.06,154.04,6.4918]
["bitfinex","SOLUSD",1729048618725,6.4918,154.04,154.02,0.6309397]
["bitfinex","SOLUSD",1729048619025,6.4922,154.03,154.02,0.6309397]
["bitfinex","SOLUSD",1729048620505,26.4922,154.03,154.02,0.6309397]
["bitfinex","SOLUSD",1729048621528,56.4922,154.03,154.02,0.6309397]
["bitfinex","SOLUSD",1729048624234,63.24686963,154.03,154.02,0.6309397]
["bitfinex","SOLUSD",1729048625136,56.75466963,154.03,154.02,0.6309397]
["bitfinex","SOLUSD",1729048625316,36.75466963,154.03,154.02,0.6309397]
["bitfinex","SOLUSD",1729048626135,36.75466963,154.03,154.02,7.1235397]
["bitfinex","SOLUSD",1729048626631,6.75466963,154.03,154.02,0.6309397]
["bitfinex","SOLUSD",1729048629530,36.75466963,154.03,154.02,0.6309397]
["bitfinex","SOLUSD",1729048632318,36.75466963,154.03,154.02,7.1235397]
["bitfinex","SOLUSD",1729048632525,6.75466963,154.03,154.02,0.6309397]
["bitfinex","SOLUSD",1729048632722,6.75466963,154.03,154.02,7.1235397]
["bitfinex","SOLUSD",1729048632919,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729048633126,6.75172675,154.05,154.04,6.4917]
["bitfinex","SOLUSD",1729048633545,70.0,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729048633835,6.75077114,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1729048634042,70.0,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729048634216,6.74963645,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1729048634542,6.4884,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729048634733,6.7496363,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1729048634919,6.4884,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729048635113,6.74969435,154.08,154.07,11.63170185]
["bitfinex","SOLUSD",1729048635315,6.74969435,154.08,154.07,24.52430185]
["bitfinex","SOLUSD",1729048635527,76.4867,154.16,154.1,6.4888]
["bitfinex","SOLUSD",1729048635729,6.4874,154.15,154.1,6.4888]
["bitfinex","SOLUSD",1729048636323,78.42144847,154.18,154.11,16.2216]
["bitfinex","SOLUSD",1729048636535,78.42144847,154.18,154.12,6.4881]
["bitfinex","SOLUSD",1729048636536,76.486,154.18,154.12,6.4881]
["bitfinex","SOLUSD",1729048636839,6.4864,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1729048638518,6.74975052,154.16,154.12,6.4881]
["bitfinex","SOLUSD",1729048640246,13.23685052,154.16,154.11,22.7103]
["bitfinex","SOLUSD",1729048641633,6.74975052,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729048641834,6.74975052,154.16,154.13,6.4877]
["bitfinex","SOLUSD",1729048643734,6.74975052,154.16,154.11,22.71]
["bitfinex","SOLUSD",1729048644137,13.23645052,154.16,154.11,22.71]
["bitfinex","SOLUSD",1729048650750,6.74975052,154.16,154.11,22.71]
["bitfinex","SOLUSD",1729048651070,13.23675052,154.16,154.11,22.71]
["bitfinex","SOLUSD",1729048652432,6.74975052,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729048652629,36.74975052,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729048653526,78.42144847,154.22,154.12,18.22009172]
["bitfinex","SOLUSD",1729048653725,20.0,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1729048653923,6.75424602,154.18,154.16,6.4864]
["bitfinex","SOLUSD",1729048654943,6.75424602,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1729048655243,6.4838,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729048655430,30.0,154.2,154.19,6.4854]
["bitfinex","SOLUSD",1729048656030,6.4826,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1729048656232,6.75259761,154.24,154.22,6.4838]
["bitfinex","SOLUSD",1729048656753,6.75259761,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729048656952,76.4813,154.29,154.23,6.4838]
["bitfinex","SOLUSD",1729048657157,6.75101305,154.27,154.21,16.2107]
["bitfinex","SOLUSD",1729048657454,6.75101305,154.27,154.25,6.4829]
["bitfinex","SOLUSD",1729048657657,78.42144847,154.33,154.24,18.22009172]
["bitfinex","SOLUSD",1729048657831,70.0,154.35,154.26,34.42549172]
["bitfinex","SOLUSD",1729048658027,6.75145911,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1729048658229,6.4801,154.32,154.26,22.6878]
["bitfinex","SOLUSD",1729048658647,6.75213038,154.31,154.26,22.6878]
["bitfinex","SOLUSD",1729048660755,6.75213038,154.31,154.24,16.2934]
["bitfinex","SOLUSD",1729048660949,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729048661149,26.4811,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729048662639,26.4811,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729048663631,6.4815,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729048668058,90.0,154.3,154.23,6.4837]
["bitfinex","SOLUSD",1729048668242,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729048668854,13.23807978,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729048669060,13.23807978,154.28,154.22,22.6939]
["bitfinex","SOLUSD",1729048670136,30.0,154.27,154.22,22.6939]
["bitfinex","SOLUSD",1729048671749,13.23807978,154.28,154.22,22.6939]
["bitfinex","SOLUSD",1729048672264,20.0,154.27,154.22,16.2098]
["bitfinex","SOLUSD",1729048672466,20.0,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1729048673162,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729048673357,26.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729048673751,20.0,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729048674966,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729048675662,20.0,154.27,154.23,6.4835]
["bitfinex","SOLUSD",1729048676365,13.23827978,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729048677884,6.75627978,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729048678079,6.75627978,154.28,154.25,16.2074]
["bitfinex","SOLUSD",1729048678985,6.75627978,154.28,154.22,16.2102]
["bitfinex","SOLUSD",1729048679183,13.23797978,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1729048680986,6.75627978,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1729048682384,6.4823,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1729048682985,6.4823,154.27,154.2,16.2117]
["bitfinex","SOLUSD",1729048682986,6.75912762,154.26,154.2,16.2117]
["bitfinex","SOLUSD",1729048683170,113.776884,154.25,154.17,32.535]
["bitfinex","SOLUSD",1729048683369,113.776884,154.25,154.18,6.4858]
["bitfinex","SOLUSD",1729048683370,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729048683599,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729048684179,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729048685388,70.0,154.22,154.17,16.2156]
["bitfinex","SOLUSD",1729048685567,6.4848,154.21,154.17,16.2156]
["bitfinex","SOLUSD",1729048687691,30.0,154.2,154.17,16.2156]
["bitfinex","SOLUSD",1729048688368,6.4848,154.21,154.17,16.2156]
["bitfinex","SOLUSD",1729048689873,20.0,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729048690075,30.0,154.2,154.17,16.2156]
["bitfinex","SOLUSD",1729048690291,30.0,154.2,154.17,22.7015]
["bitfinex","SOLUSD",1729048690499,30.0,154.2,154.18,6.4857]
["bitfinex","SOLUSD",1729048690692,30.0,154.2,154.14,22.287]
["bitfinex","SOLUSD",1729048690880,30.0,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729048691569,36.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729048691768,30.0,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729048692401,20.0,154.19,154.1,6.0682]
["bitfinex","SOLUSD",1729048692701,6.4863,154.17,154.11,16.2218]
["bitfinex","SOLUSD",1729048693102,6.4863,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729048693287,6.77588716,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729048693712,6.77588716,154.16,154.11,16.2218]
["bitfinex","SOLUSD",1729048693713,13.26298716,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729048695376,6.77588716,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729048695685,6.77588716,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729048696075,6.77588716,154.16,154.09,48.7677]
["bitfinex","SOLUSD",1729048696398,6.77588716,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1729048697170,6.77588716,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729048697881,6.77588716,154.16,154.11,16.2219]
["bitfinex","SOLUSD",1729048698076,6.4872,154.15,154.09,16.3194]
["bitfinex","SOLUSD",1729048698382,13.26268716,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729048700277,6.77588716,154.16,154.13,6.4876]
["bitfinex","SOLUSD",1729048700695,6.77588716,154.16,154.12,16.2204]
["bitfinex","SOLUSD",1729048700912,6.77588716,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729048701078,92.5518,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729048701278,6.76811002,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1729048703802,6.76811002,154.18,154.12,16.2204]
["bitfinex","SOLUSD",1729048704002,13.25401002,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729048707506,6.76811002,154.18,154.12,16.2204]
["bitfinex","SOLUSD",1729048707797,6.76811002,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1729048708800,6.76811002,154.18,154.14,16.2184]
["bitfinex","SOLUSD",1729048709109,6.76811002,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1729048714810,6.76811002,154.18,154.15,11.65318047]
["bitfinex","SOLUSD",1729048715106,6.76811002,154.18,154.16,6.4866]
["bitfinex","SOLUSD",1729048715297,6.76811002,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1729048718714,6.76811002,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1729048723018,6.76811002,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1729048737936,6.76811002,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1729048738713,20.0,154.22,154.18,6.4856]
["bitfinex","SOLUSD",1729048738918,6.76651941,154.2,154.18,6.4856]
["bitfinex","SOLUSD",1729048739632,6.76651941,154.2,154.19,6.4855]
["bitfinex","SOLUSD",1729048740826,20.0,154.23,154.2,6.4848]
["bitfinex","SOLUSD",1729048741012,26.77370915,154.23,154.2,6.4848]
["bitfinex","SOLUSD",1729048742509,6.77370915,154.23,154.19,16.213]
["bitfinex","SOLUSD",1729048742732,6.77370915,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1729048742925,6.77370915,154.23,154.21,6.4846]
["bitfinex","SOLUSD",1729048743535,6.77370915,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1729048743746,6.77370915,154.23,154.21,6.4845]
["bitfinex","SOLUSD",1729048743950,13.25790915,154.23,154.19,16.213]
["bitfinex","SOLUSD",1729048744109,36.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729048744521,6.4848,154.21,154.16,22.7031]
["bitfinex","SOLUSD",1729048744725,6.4855,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729048744924,6.4855,154.19,154.14,11.65318047]
["bitfinex","SOLUSD",1729048744925,6.4855,154.19,154.14,18.14068047]
["bitfinex","SOLUSD",1729048746151,6.4855,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729048747043,20.0,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1729048747334,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729048750145,70.0,154.2,154.13,16.2196]
["bitfinex","SOLUSD",1729048750345,36.4861,154.18,154.13,22.7074]
["bitfinex","SOLUSD",1729048750719,6.4865,154.17,154.13,16.2196]
["bitfinex","SOLUSD",1729048751441,6.77432835,154.16,154.13,16.2196]
["bitfinex","SOLUSD",1729048751740,6.77432835,154.16,154.13,22.7075]
["bitfinex","SOLUSD",1729048756625,6.77432835,154.16,154.14,6.4876]
["bitfinex","SOLUSD",1729048758132,6.77432835,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729048759056,15.2832,154.22,154.16,16.2164]
["bitfinex","SOLUSD",1729048759230,6.77388166,154.2,154.18,6.4858]
["bitfinex","SOLUSD",1729048759927,6.77388166,154.2,154.19,6.4855]
["bitfinex","SOLUSD",1729048763734,6.77388166,154.2,154.19,18.13868047]
["bitfinex","SOLUSD",1729048763939,21.5434,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729048764140,6.77993526,154.24,154.22,6.484]
["bitfinex","SOLUSD",1729048765049,6.77993526,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729048765247,20.0,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729048765428,6.77837154,154.26,154.23,6.4838]
["bitfinex","SOLUSD",1729048766551,6.77837154,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729048768644,15.0608,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729048768837,6.77728556,154.29,154.26,6.4824]
["bitfinex","SOLUSD",1729048769449,6.77728556,154.29,154.25,34.34328047]
["bitfinex","SOLUSD",1729048773141,6.77728556,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1729048774830,6.77728556,154.29,154.25,27.86038047]
["bitfinex","SOLUSD",1729048775053,6.77728556,154.29,154.27,6.4819]
["bitfinex","SOLUSD",1729048776231,6.77728556,154.29,154.28,6.4817]
["bitfinex","SOLUSD",1729048776445,21.6127,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729048776754,21.6127,154.35,154.27,11.65318047]
["bitfinex","SOLUSD",1729048776755,6.77385168,154.32,154.27,11.65318047]
["bitfinex","SOLUSD",1729048776945,6.4803,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729048777146,6.77450987,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729048777540,6.481,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729048778561,70.0,154.3,154.22,16.2103]
["bitfinex","SOLUSD",1729048778738,58.910784,154.29,154.22,16.2103]
["bitfinex","SOLUSD",1729048778941,70.0,154.28,154.22,16.2103]
["bitfinex","SOLUSD",1729048779153,26.4822,154.27,154.22,22.6944]
["bitfinex","SOLUSD",1729048780846,6.483,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1729048781347,20.0,154.25,154.19,16.2136]
["bitfinex","SOLUSD",1729048781538,6.4834,154.24,154.19,22.699]
["bitfinex","SOLUSD",1729048781934,26.4829,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729048783841,20.0,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1729048784043,21.6153,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729048784741,6.77450987,154.31,154.22,11.65318047]
["bitfinex","SOLUSD",1729048784950,13.25500987,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1729048785658,6.4809,154.3,154.26,6.4821]
["bitfinex","SOLUSD",1729048787452,6.77593011,154.29,154.26,6.4821]
["bitfinex","SOLUSD",1729048792265,6.77593011,154.29,154.27,6.482]
["bitfinex","SOLUSD",1729048795258,6.77593011,154.29,154.25,16.2066]
["bitfinex","SOLUSD",1729048795445,6.77593011,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1729048797245,6.77593011,154.29,154.25,16.2066]
["bitfinex","SOLUSD",1729048797444,6.77593011,154.29,154.25,22.6895]
["bitfinex","SOLUSD",1729048807672,13.25753011,154.29,154.25,16.2066]
["bitfinex","SOLUSD",1729048808278,6.4817,154.28,154.25,16.2066]
["bitfinex","SOLUSD",1729048809357,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729048809753,6.77158799,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1729048819470,6.77158799,154.27,154.26,6.4825]
["bitfinex","SOLUSD",1729048819778,20.0,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1729048819967,30.0,154.29,154.28,6.4815]
["bitfinex","SOLUSD",1729048820376,6.75275599,154.31,154.28,6.4815]
["bitfinex","SOLUSD",1729048820576,6.75275599,154.31,154.27,16.2049]
["bitfinex","SOLUSD",1729048820780,6.75275599,154.31,154.29,6.4812]
["bitfinex","SOLUSD",1729048821787,6.75275599,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1729048822980,6.75275599,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1729048823688,6.75275599,154.31,154.27,27.85808047]
["bitfinex","SOLUSD",1729048823871,6.75275599,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1729048824071,22.8772,154.37,154.31,6.48]
["bitfinex","SOLUSD",1729048824385,6.75237538,154.35,154.31,18.13318047]
["bitfinex","SOLUSD",1729048824586,6.75237538,154.35,154.31,6.48]
["bitfinex","SOLUSD",1729048824977,13.23147538,154.35,154.3,22.6821]
["bitfinex","SOLUSD",1729048825286,6.75237538,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729048827373,6.75237538,154.35,154.33,6.4794]
["bitfinex","SOLUSD",1729048830564,6.75237538,154.35,154.34,6.4792]
["bitfinex","SOLUSD",1729048831064,76.4768,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729048831065,6.4768,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729048831284,6.7501038,154.38,154.36,6.4781]
["bitfinex","SOLUSD",1729048831484,6.7501038,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1729048833069,16.3993,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729048833270,20.0,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1729048835887,20.0,154.4,154.36,16.195]
["bitfinex","SOLUSD",1729048836089,6.74968914,154.41,154.37,11.65318047]
["bitfinex","SOLUSD",1729048836264,6.74968914,154.41,154.39,6.477]
["bitfinex","SOLUSD",1729048836590,6.74968914,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1729048836885,6.74968914,154.41,154.39,16.1924]
["bitfinex","SOLUSD",1729048838772,6.74968914,154.41,154.37,6.4775]
["bitfinex","SOLUSD",1729048839088,6.74968914,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729048839674,13.22598914,154.41,154.36,22.6735]
["bitfinex","SOLUSD",1729048839865,6.74968914,154.41,154.33,11.65318047]
["bitfinex","SOLUSD",1729048840066,13.22628914,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729048840581,20.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729048843370,13.22628914,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729048843775,20.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729048844085,6.74968914,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729048845474,6.74968914,154.41,154.37,16.1948]
["bitfinex","SOLUSD",1729048845698,6.74968914,154.41,154.39,6.477]
["bitfinex","SOLUSD",1729048845986,6.74968914,154.41,154.37,27.84798047]
["bitfinex","SOLUSD",1729048845987,6.74968914,154.41,154.37,22.6726]
["bitfinex","SOLUSD",1729048853502,6.74968914,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729048853680,6.4768,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729048854382,13.23486884,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729048856802,13.23486884,154.4,154.31,15.7247]
["bitfinex","SOLUSD",1729048856803,6.4782,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729048857301,59.228984,154.39,154.31,16.2009]
["bitfinex","SOLUSD",1729048857603,20.0,154.37,154.31,22.6812]
["bitfinex","SOLUSD",1729048857781,20.0,154.37,154.31,16.2009]
["bitfinex","SOLUSD",1729048857980,20.0,154.37,154.3,6.4808]
["bitfinex","SOLUSD",1729048858914,6.4796,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1729048859295,6.4796,154.33,154.28,22.6856]
["bitfinex","SOLUSD",1729048859491,70.0,154.36,154.28,16.2039]
["bitfinex","SOLUSD",1729048859682,6.4801,154.32,154.28,16.2039]
["bitfinex","SOLUSD",1729048860184,20.0,154.33,154.28,16.2039]
["bitfinex","SOLUSD",1729048860393,20.0,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729048861887,6.4787,154.36,154.3,6.4805]
["bitfinex","SOLUSD",1729048862106,20.0,154.35,154.28,16.2039]
["bitfinex","SOLUSD",1729048862409,20.0,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1729048862780,20.0,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729048863993,20.0,154.36,154.3,16.2011]
["bitfinex","SOLUSD",1729048864192,6.4798,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729048864710,13.23635485,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729048865208,13.23635485,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729048865589,6.75655485,154.33,154.29,16.2029]
["bitfinex","SOLUSD",1729048865995,6.75655485,154.33,154.3,6.4804]
["bitfinex","SOLUSD",1729048866596,6.75655485,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1729048868409,6.75655485,154.33,154.26,6.3149]
["bitfinex","SOLUSD",1729048868410,13.23655485,154.33,154.27,6.4818]
["bitfinex","SOLUSD",1729048868609,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729048868993,6.4813,154.29,154.23,31.3914]
["bitfinex","SOLUSD",1729048869316,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729048874900,6.75676775,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729048882397,6.75676775,154.29,154.23,16.2092]
["bitfinex","SOLUSD",1729048882398,30.0,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729048885223,13.23816775,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729048888623,6.75676775,154.29,154.26,6.4822]
["bitfinex","SOLUSD",1729048888929,20.0,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1729048889127,26.75506094,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1729048889426,33.23516094,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1729048889826,33.23516094,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729048890225,26.75506094,154.32,154.24,11.75318047]
["bitfinex","SOLUSD",1729048890408,26.75506094,154.32,154.28,6.4814]
["bitfinex","SOLUSD",1729048890612,6.75506094,154.32,154.29,16.2025]
["bitfinex","SOLUSD",1729048890826,6.75506094,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1729048891011,36.75506094,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1729048891518,6.75506094,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1729048892907,22.072,154.37,154.29,16.2025]
["bitfinex","SOLUSD",1729048893133,20.0,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729048893312,26.75573033,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729048895511,6.75573033,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729048896727,6.75573033,154.36,154.34,6.4789]
["bitfinex","SOLUSD",1729048900413,6.75573033,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729048900718,6.476,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729048900915,6.5279,154.44,154.36,22.6732]
["bitfinex","SOLUSD",1729048900916,13.23003584,154.41,154.36,22.6732]
["bitfinex","SOLUSD",1729048901107,6.75383584,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729048903332,6.75383584,154.41,154.39,6.477]
["bitfinex","SOLUSD",1729048903531,13.0029,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729048903729,6.75293312,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729048904433,6.75293312,154.43,154.4,6.4764]
["bitfinex","SOLUSD",1729048905344,6.75293312,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1729048906540,6.75293312,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1729048907450,6.75293312,154.43,154.39,16.2923]
["bitfinex","SOLUSD",1729048907750,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729048908042,30.0,154.48,154.44,16.1865]
["bitfinex","SOLUSD",1729048908943,30.0,154.47,154.44,16.1865]
["bitfinex","SOLUSD",1729048909326,20.0,154.47,154.44,16.1865]
["bitfinex","SOLUSD",1729048910630,30.0,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1729048911225,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729048911952,20.0,154.5,154.47,6.4735]
["bitfinex","SOLUSD",1729048912648,6.74974094,154.51,154.47,11.65318047]
["bitfinex","SOLUSD",1729048912831,6.74974094,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729048913027,36.74974094,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729048913246,30.0,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729048913946,6.74556432,154.54,154.47,11.65318047]
["bitfinex","SOLUSD",1729048914150,6.74556432,154.54,154.51,11.65318047]
["bitfinex","SOLUSD",1729048914335,6.74556432,154.54,154.52,6.4715]
["bitfinex","SOLUSD",1729048914854,6.74556432,154.54,154.51,34.30508047]
["bitfinex","SOLUSD",1729048915255,5.74556432,154.54,154.51,34.30508047]
["bitfinex","SOLUSD",1729048918763,5.74556432,154.54,154.52,6.4715]
["bitfinex","SOLUSD",1729048922758,5.74556432,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1729048923956,5.74556432,154.54,154.51,16.1799]
["bitfinex","SOLUSD",1729048924146,5.74556432,154.54,154.44,15.4252]
["bitfinex","SOLUSD",1729048924356,36.4715,154.53,154.48,22.6564]
["bitfinex","SOLUSD",1729048926440,20.0,154.52,154.45,16.1861]
["bitfinex","SOLUSD",1729048926647,6.4725,154.5,154.45,22.6605]
["bitfinex","SOLUSD",1729048926863,20.0,154.52,154.45,16.1861]
["bitfinex","SOLUSD",1729048927161,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729048927370,26.4726,154.5,154.45,22.6605]
["bitfinex","SOLUSD",1729048927570,30.0,154.49,154.45,22.6605]
["bitfinex","SOLUSD",1729048927748,26.4726,154.5,154.45,22.6605]
["bitfinex","SOLUSD",1729048928354,6.4729,154.49,154.45,16.1861]
["bitfinex","SOLUSD",1729048928666,6.4724,154.5,154.45,22.6606]
["bitfinex","SOLUSD",1729048933864,93.776884,154.5,154.42,16.1892]
["bitfinex","SOLUSD",1729048934077,6.474,154.47,154.42,22.6649]
["bitfinex","SOLUSD",1729048934260,20.0,154.49,154.39,22.4381]
["bitfinex","SOLUSD",1729048934571,6.4742,154.46,154.41,6.4758]
["bitfinex","SOLUSD",1729048934952,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729048935348,20.0,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729048935543,20.0,154.46,154.4,11.65318047]
["bitfinex","SOLUSD",1729048935544,20.0,154.46,154.4,6.4762]
["bitfinex","SOLUSD",1729048935767,6.4747,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1729048937668,6.4747,154.45,154.4,18.12938047]
["bitfinex","SOLUSD",1729048938960,6.4747,154.45,154.4,11.65318047]
["bitfinex","SOLUSD",1729048939270,6.4747,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729048945352,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729048945554,6.4754,154.43,154.39,16.1925]
["bitfinex","SOLUSD",1729048945761,6.4759,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729048946373,20.0,154.44,154.38,6.4773]
["bitfinex","SOLUSD",1729048946653,6.4754,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729048949365,70.0,154.45,154.36,32.7292]
["bitfinex","SOLUSD",1729048949569,30.0,154.41,154.36,16.1954]
["bitfinex","SOLUSD",1729048950464,36.4763,154.41,154.36,22.6737]
["bitfinex","SOLUSD",1729048953083,30.0,154.41,154.38,16.1932]
["bitfinex","SOLUSD",1729048953267,30.0,154.41,154.38,22.6706]
["bitfinex","SOLUSD",1729048954062,30.0,154.41,154.38,16.1932]
["bitfinex","SOLUSD",1729048955363,30.0,154.41,154.35,16.1965]
["bitfinex","SOLUSD",1729048955785,36.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729048957862,36.4763,154.41,154.35,16.1965]
["bitfinex","SOLUSD",1729048958188,36.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729048962190,26.4767,154.4,154.35,16.1965]
["bitfinex","SOLUSD",1729048962489,26.4767,154.4,154.35,22.6751]
["bitfinex","SOLUSD",1729048965672,6.4771,154.39,154.35,22.6751]
["bitfinex","SOLUSD",1729048965874,36.4771,154.39,154.35,16.1965]
["bitfinex","SOLUSD",1729048972391,26.4778,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729048972606,30.0,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729048980704,30.0,154.37,154.35,6.4785]
["bitfinex","SOLUSD",1729048981505,30.0,154.37,154.34,22.6764]
["bitfinex","SOLUSD",1729048983803,6.4773,154.39,154.34,22.6764]
["bitfinex","SOLUSD",1729048989282,70.0,154.39,154.32,11.65318047]
["bitfinex","SOLUSD",1729048989487,6.4782,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729048989785,6.4782,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729048990603,6.4782,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729048991709,30.0,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1729048995118,30.0,154.36,154.33,6.4793]
["bitfinex","SOLUSD",1729048995413,30.0,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1729048996617,26.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729048996794,20.0,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729048996992,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729048999609,20.0,154.38,154.33,22.6778]
["bitfinex","SOLUSD",1729048999808,6.478,154.37,154.33,22.6778]
["bitfinex","SOLUSD",1729049000710,26.4776,154.38,154.33,22.6778]
["bitfinex","SOLUSD",1729049020617,17.91550705,154.38,154.33,22.6778]
["bitfinex","SOLUSD",1729049023524,20.0,154.39,154.32,11.65318047]
["bitfinex","SOLUSD",1729049023747,70.0,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729049024021,30.0,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729049024401,30.0,154.39,154.37,16.1942]
["bitfinex","SOLUSD",1729049024600,30.0,154.39,154.37,22.672]
["bitfinex","SOLUSD",1729049026427,20.0,154.41,154.37,22.672]
["bitfinex","SOLUSD",1729049027122,6.4759,154.42,154.37,22.672]
["bitfinex","SOLUSD",1729049027332,20.0,154.41,154.37,22.672]
["bitfinex","SOLUSD",1729049030738,6.4759,154.42,154.37,22.672]
["bitfinex","SOLUSD",1729049031227,20.0,154.41,154.37,22.672]
["bitfinex","SOLUSD",1729049040936,90.0,154.41,154.33,16.5624]
["bitfinex","SOLUSD",1729049041139,30.0,154.38,154.29,15.9914]
["bitfinex","SOLUSD",1729049041375,70.0,154.37,154.3,16.2014]
["bitfinex","SOLUSD",1729049041522,6.4797,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1729049042229,70.0,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729049043043,76.4793,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729049043544,76.4793,154.34,154.26,16.2054]
["bitfinex","SOLUSD",1729049043545,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729049044040,70.0,154.34,154.26,16.2054]
["bitfinex","SOLUSD",1729049044337,30.0,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729049045823,30.0,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1729049046134,20.0,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729049046720,18.84786335,154.41,154.34,16.1971]
["bitfinex","SOLUSD",1729049046924,76.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729049047745,76.4759,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1729049048244,20.0,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729049050945,20.0,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729049054153,20.0,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729049056835,20.0,154.42,154.37,16.1944]
["bitfinex","SOLUSD",1729049057032,70.0,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1729049057033,23.776884,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729049057253,30.0,154.41,154.4,6.4765]
["bitfinex","SOLUSD",1729049058649,20.0,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1729049063058,20.0,154.44,154.41,6.4759]
["bitfinex","SOLUSD",1729049063234,26.4742,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729049063434,30.0,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1729049063930,30.0,154.43,154.42,18.12898047]
["bitfinex","SOLUSD",1729049064242,76.4725,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729049064243,6.4725,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729049066338,6.4725,154.5,154.44,27.83998047]
["bitfinex","SOLUSD",1729049066339,26.4729,154.49,154.44,22.6617]
["bitfinex","SOLUSD",1729049069434,20.0,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729049069640,20.0,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1729049069842,23.776884,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729049070054,20.0,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1729049070758,20.0,154.51,154.44,27.83998047]
["bitfinex","SOLUSD",1729049070962,20.0,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729049071265,86.3082,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729049072141,92.7799,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729049072339,20.0,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1729049072655,20.0,154.51,154.46,27.83758047]
["bitfinex","SOLUSD",1729049072963,20.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729049076567,20.0,154.51,154.48,6.4729]
["bitfinex","SOLUSD",1729049076761,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729049077351,6.471,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729049078251,6.4713,154.53,154.46,27.83758047]
["bitfinex","SOLUSD",1729049078445,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729049078646,26.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729049090880,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729049091256,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729049091463,26.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729049093699,26.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729049094879,20.0,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729049095176,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729049102361,26.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729049102880,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729049103882,20.0,154.55,154.48,16.1827]
["bitfinex","SOLUSD",1729049104082,20.0,154.5,154.44,16.1867]
["bitfinex","SOLUSD",1729049104284,90.0,154.52,154.44,16.1867]
["bitfinex","SOLUSD",1729049104463,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729049104964,90.0,154.52,154.44,16.1867]
["bitfinex","SOLUSD",1729049104965,90.0,154.52,154.46,6.4741]
["bitfinex","SOLUSD",1729049105175,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729049105373,26.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729049105571,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729049105777,26.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729049107073,26.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729049107270,20.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729049107866,26.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729049113668,26.4712,154.53,154.46,16.1843]
["bitfinex","SOLUSD",1729049114587,26.4712,154.53,154.47,11.65318047]
["bitfinex","SOLUSD",1729049115482,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729049116790,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729049117672,26.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729049123603,26.4713,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729049128071,6.4721,154.51,154.46,22.6582]
["bitfinex","SOLUSD",1729049128277,20.0,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1729049128278,6.4716,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729049129218,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729049129706,6.4726,154.5,154.46,16.1843]
["bitfinex","SOLUSD",1729049129875,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729049130802,6.4734,154.48,154.43,16.188]
["bitfinex","SOLUSD",1729049131099,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729049132203,43.776884,154.51,154.45,6.4743]
["bitfinex","SOLUSD",1729049132399,20.0,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729049135104,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729049135906,20.0,154.53,154.46,11.65318047]
["bitfinex","SOLUSD",1729049136107,6.4714,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729049137398,20.0,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1729049138005,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729049149508,20.0,154.55,154.5,11.65318047]
["bitfinex","SOLUSD",1729049149702,20.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729049150008,6.4713,154.53,154.49,22.6541]
["bitfinex","SOLUSD",1729049150723,20.0,154.55,154.49,16.1816]
["bitfinex","SOLUSD",1729049150924,26.4707,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729049155401,20.0,154.55,154.49,16.1816]
["bitfinex","SOLUSD",1729049155602,20.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729049156210,20.0,154.55,154.49,16.1816]
["bitfinex","SOLUSD",1729049156435,26.4705,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729049158333,20.0,154.55,154.49,16.1816]
["bitfinex","SOLUSD",1729049159136,6.4719,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729049159309,6.4721,154.51,154.46,18.12718047]
["bitfinex","SOLUSD",1729049159623,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729049160028,6.4716,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729049160231,20.0,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729049163808,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729049164015,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729049172438,20.0,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1729049172812,26.4716,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729049173311,20.0,154.51,154.47,22.6573]
["bitfinex","SOLUSD",1729049173512,20.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729049173818,20.0,154.51,154.43,15.5281]
["bitfinex","SOLUSD",1729049174025,20.0,154.51,154.45,6.4741]
["bitfinex","SOLUSD",1729049174333,36.4726,154.5,154.44,16.1874]
["bitfinex","SOLUSD",1729049174521,36.4726,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729049177737,20.0,154.49,154.44,16.1874]
["bitfinex","SOLUSD",1729049177934,20.0,154.47,154.44,22.6621]
["bitfinex","SOLUSD",1729049180929,30.0,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1729049182036,36.4734,154.48,154.44,16.1874]
["bitfinex","SOLUSD",1729049182241,36.4734,154.48,154.44,22.6623]
["bitfinex","SOLUSD",1729049187144,30.0,154.48,154.44,22.6623]
["bitfinex","SOLUSD",1729049189230,30.0,154.48,154.44,16.1874]
["bitfinex","SOLUSD",1729049189428,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729049189942,43.776884,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1729049190150,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729049190845,20.0,154.47,154.43,16.1878]
["bitfinex","SOLUSD",1729049191143,20.0,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1729049191850,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729049193252,20.0,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1729049193433,20.0,154.49,154.47,6.4735]
["bitfinex","SOLUSD",1729049193749,20.0,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729049203566,26.4721,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729049205749,20.0,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729049206250,20.0,154.51,154.47,16.1837]
["bitfinex","SOLUSD",1729049206561,6.4708,154.54,154.48,11.65318047]
["bitfinex","SOLUSD",1729049207461,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729049207847,20.0,154.53,154.5,6.4723]
["bitfinex","SOLUSD",1729049208871,26.4704,154.55,154.49,16.1817]
["bitfinex","SOLUSD",1729049209042,26.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729049218674,26.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729049223354,20.6309397,154.57,154.53,6.4708]
["bitfinex","SOLUSD",1729049223566,50.0,154.54,154.53,6.4708]
["bitfinex","SOLUSD",1729049223768,50.0,154.54,154.52,6.4715]
["bitfinex","SOLUSD",1729049224568,6.4702,154.56,154.51,22.6514]
["bitfinex","SOLUSD",1729049224763,20.0,154.55,154.51,22.6514]
["bitfinex","SOLUSD",1729049226785,26.75345698,154.55,154.51,22.6514]
["bitfinex","SOLUSD",1729049228382,6.4717,154.52,154.47,22.6571]
["bitfinex","SOLUSD",1729049228580,56.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729049228991,50.0,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729049229277,30.0,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1729049229484,6.75345698,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1729049231157,20.0,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1729049231773,6.74965079,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1729049233584,6.74965079,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1729049235567,6.74965079,154.54,154.53,18.12438047]
["bitfinex","SOLUSD",1729049235767,0.6309397,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729049236875,0.6309397,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1729049238960,0.6309397,154.57,154.56,18.12308047]
["bitfinex","SOLUSD",1729049239186,21.8974,154.68,154.57,6.7173]
["bitfinex","SOLUSD",1729049239493,6.74667881,154.66,154.62,11.65318047]
["bitfinex","SOLUSD",1729049239675,30.0,154.63,154.62,18.12058047]
["bitfinex","SOLUSD",1729049241369,6.74667881,154.66,154.62,11.65318047]
["bitfinex","SOLUSD",1729049241568,6.74667881,154.66,154.64,6.4664]
["bitfinex","SOLUSD",1729049241773,6.74667881,154.66,154.62,18.12018047]
["bitfinex","SOLUSD",1729049242477,6.74667881,154.66,154.62,6.467]
["bitfinex","SOLUSD",1729049242686,6.74667881,154.66,154.61,16.1692]
["bitfinex","SOLUSD",1729049242878,20.0,154.65,154.61,16.1692]
["bitfinex","SOLUSD",1729049243775,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729049247189,20.0,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729049249795,26.74962746,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729049251877,6.74962746,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729049252075,85.2155,154.78,154.64,0.1]
["bitfinex","SOLUSD",1729049252274,85.2155,154.78,154.63,23.776884]
["bitfinex","SOLUSD",1729049252275,85.2155,154.78,154.69,11.65318047]
["bitfinex","SOLUSD",1729049252477,6.4616,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1729049253325,6.4612,154.77,154.7,6.4637]
["bitfinex","SOLUSD",1729049254592,15.2155,154.78,154.71,6.4637]
["bitfinex","SOLUSD",1729049254797,21.6762,154.78,154.71,6.4637]
["bitfinex","SOLUSD",1729049255175,15.2155,154.78,154.71,18.11688047]
["bitfinex","SOLUSD",1729049255574,20.0,154.77,154.71,18.11688047]
["bitfinex","SOLUSD",1729049255799,20.0,154.77,154.69,16.1605]
["bitfinex","SOLUSD",1729049255977,20.0,154.74,154.69,22.6246]
["bitfinex","SOLUSD",1729049256798,20.0,154.74,154.69,16.1605]
["bitfinex","SOLUSD",1729049256999,20.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729049257685,20.0,154.74,154.69,22.6249]
["bitfinex","SOLUSD",1729049257876,15.2155,154.78,154.71,6.4637]
["bitfinex","SOLUSD",1729049258073,6.4595,154.81,154.71,53.221184]
["bitfinex","SOLUSD",1729049258795,6.4595,154.81,154.71,53.121184]
["bitfinex","SOLUSD",1729049259301,20.0,154.8,154.71,53.121184]
["bitfinex","SOLUSD",1729049259485,6.4595,154.81,154.71,53.121184]
["bitfinex","SOLUSD",1729049259880,6.4595,154.81,154.71,71.18507154]
["bitfinex","SOLUSD",1729049260601,20.0,154.78,154.71,6.4637]
["bitfinex","SOLUSD",1729049260902,41.6766,154.78,154.71,6.4637]
["bitfinex","SOLUSD",1729049261698,20.0,154.76,154.69,16.1605]
["bitfinex","SOLUSD",1729049261901,6.462,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729049262108,20.0,154.74,154.69,16.1605]
["bitfinex","SOLUSD",1729049262280,20.0,154.74,154.69,22.6249]
["bitfinex","SOLUSD",1729049262477,6.4628,154.73,154.63,18.06388754]
["bitfinex","SOLUSD",1729049262786,6.4641,154.7,154.65,22.6306]
["bitfinex","SOLUSD",1729049263104,20.0,154.69,154.65,16.1645]
["bitfinex","SOLUSD",1729049264101,20.0,154.69,154.65,22.6306]
["bitfinex","SOLUSD",1729049264598,6.4645,154.69,154.65,16.1645]
["bitfinex","SOLUSD",1729049265182,0.6309397,154.72,154.7,0.1]
["bitfinex","SOLUSD",1729049265379,15.7358,154.86,154.7,0.1]
["bitfinex","SOLUSD",1729049265380,70.0,154.84,154.73,0.1]
["bitfinex","SOLUSD",1729049265604,85.6358,154.86,154.73,18.16388754]
["bitfinex","SOLUSD",1729049265802,85.6358,154.86,154.74,20.0]
["bitfinex","SOLUSD",1729049266187,82.6535,154.81,154.75,16.154]
["bitfinex","SOLUSD",1729049266388,82.6535,154.81,154.72,6.463]
["bitfinex","SOLUSD",1729049266389,6.4604,154.79,154.72,6.463]
["bitfinex","SOLUSD",1729049266698,6.1939,154.81,154.69,18.06388754]
["bitfinex","SOLUSD",1729049266888,6.1939,154.81,154.71,18.06388754]
["bitfinex","SOLUSD",1729049267092,6.1939,154.85,154.78,5.9605]
["bitfinex","SOLUSD",1729049267696,12.6518,154.85,154.78,5.9605]
["bitfinex","SOLUSD",1729049268097,6.4583,154.84,154.78,5.9605]
["bitfinex","SOLUSD",1729049268304,20.0,154.83,154.78,5.4605]
["bitfinex","SOLUSD",1729049269695,20.0,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729049270503,20.0,154.83,154.77,16.1525]
["bitfinex","SOLUSD",1729049270812,20.0,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1729049271518,20.0,154.83,154.77,16.1525]
["bitfinex","SOLUSD",1729049271805,20.0,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1729049275910,90.0,154.83,154.76,6.4612]
["bitfinex","SOLUSD",1729049276087,6.4591,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1729049276284,20.0,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729049278299,90.0,154.81,154.73,16.1562]
["bitfinex","SOLUSD",1729049278498,96.4598,154.81,154.75,6.462]
["bitfinex","SOLUSD",1729049278701,103.20016464,154.81,154.75,6.462]
["bitfinex","SOLUSD",1729049283203,33.20016464,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729049288312,26.74036464,154.81,154.73,16.1562]
["bitfinex","SOLUSD",1729049288501,6.4603,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1729049288818,20.0,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729049289037,15.6358,154.8,154.71,18.06388754]
["bitfinex","SOLUSD",1729049289192,20.0,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729049289515,6.74036464,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1729049289702,20.0,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729049290217,20.0,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1729049291113,20.0,154.83,154.77,16.1521]
["bitfinex","SOLUSD",1729049291320,20.0,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729049292115,20.0,154.83,154.8,6.4596]
["bitfinex","SOLUSD",1729049292301,20.0,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1729049294319,6.73112988,154.84,154.82,6.4591]
["bitfinex","SOLUSD",1729049294819,6.73112988,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1729049297618,6.73112988,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729049302601,6.73112988,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1729049302815,0.6309397,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1729049303522,0.6309397,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1729049303724,0.6309397,154.88,154.83,16.1458]
["bitfinex","SOLUSD",1729049303725,0.6309397,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729049304034,20.6309397,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729049305910,20.5709397,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729049306614,0.5709397,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729049306814,20.5709397,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729049311127,27.0275397,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729049311907,20.0,154.86,154.8,16.1496]
["bitfinex","SOLUSD",1729049312106,6.4586,154.84,154.8,16.1496]
["bitfinex","SOLUSD",1729049314533,26.4583,154.84,154.8,16.1496]
["bitfinex","SOLUSD",1729049314715,20.0,154.84,154.77,27.70819325]
["bitfinex","SOLUSD",1729049314907,6.4594,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729049315231,20.0,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1729049315437,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729049316410,6.4591,154.82,154.77,22.6137]
["bitfinex","SOLUSD",1729049316612,6.4597,154.81,154.77,16.1526]
["bitfinex","SOLUSD",1729049316914,70.0,154.83,154.76,6.4612]
["bitfinex","SOLUSD",1729049317310,70.0,154.81,154.74,16.1558]
["bitfinex","SOLUSD",1729049317509,6.4607,154.78,154.74,22.6182]
["bitfinex","SOLUSD",1729049318427,6.4607,154.78,154.74,16.1558]
["bitfinex","SOLUSD",1729049318637,6.4607,154.78,154.7,66.897464]
["bitfinex","SOLUSD",1729049318638,20.0,154.77,154.71,16.159]
["bitfinex","SOLUSD",1729049318813,6.462,154.75,154.71,16.159]
["bitfinex","SOLUSD",1729049319018,6.4617,154.76,154.71,16.159]
["bitfinex","SOLUSD",1729049319212,20.0,154.75,154.71,16.159]
["bitfinex","SOLUSD",1729049319409,20.0,154.75,154.71,22.6226]
["bitfinex","SOLUSD",1729049321110,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729049321315,20.0,154.73,154.68,22.6272]
["bitfinex","SOLUSD",1729049326443,20.0,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1729049327518,6.72856874,154.74,154.66,18.057664]
["bitfinex","SOLUSD",1729049327824,6.72856874,154.74,154.64,6.6297]
["bitfinex","SOLUSD",1729049327825,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729049328034,30.0,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729049328641,33.18966231,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729049329134,6.72806231,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729049329337,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729049330755,20.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729049334236,20.0,154.76,154.7,16.1593]
["bitfinex","SOLUSD",1729049334439,26.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729049334638,6.4628,154.74,154.7,16.1593]
["bitfinex","SOLUSD",1729049338532,70.0,154.75,154.67,27.73401016]
["bitfinex","SOLUSD",1729049338846,6.4635,154.72,154.67,16.163]
["bitfinex","SOLUSD",1729049339340,6.4635,154.72,154.67,22.6279]
["bitfinex","SOLUSD",1729049340052,26.4638,154.71,154.67,16.163]
["bitfinex","SOLUSD",1729049346140,6.4638,154.71,154.67,22.6282]
["bitfinex","SOLUSD",1729049351565,20.0,154.72,154.67,16.163]
["bitfinex","SOLUSD",1729049351758,20.0,154.72,154.7,6.4639]
["bitfinex","SOLUSD",1729049352051,20.0,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729049353237,28.57788391,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729049354763,20.0,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729049355143,28.57788391,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729049355542,6.72778391,154.75,154.69,16.1604]
["bitfinex","SOLUSD",1729049355753,6.72778391,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729049355964,30.0,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1729049356166,30.0,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729049357245,20.0,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1729049360540,20.0,154.77,154.71,16.1584]
["bitfinex","SOLUSD",1729049360747,20.0,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729049363660,20.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729049364966,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729049365665,6.4621,154.75,154.71,22.622]
["bitfinex","SOLUSD",1729049367365,13.1920152,154.76,154.71,22.622]
["bitfinex","SOLUSD",1729049379665,6.4631,154.73,154.67,16.1625]
["bitfinex","SOLUSD",1729049380664,6.4631,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729049381681,6.72256418,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1729049381859,6.4616,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729049384785,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729049385863,6.4604,154.79,154.74,11.56523186]
["bitfinex","SOLUSD",1729049386091,6.4602,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729049386270,30.0,154.76,154.75,6.462]
["bitfinex","SOLUSD",1729049387085,13.17906351,154.81,154.75,6.462]
["bitfinex","SOLUSD",1729049387458,13.17906351,154.81,154.74,27.72063186]
["bitfinex","SOLUSD",1729049387459,6.71956351,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1729049387766,16.3055397,154.88,154.8,11.56523186]
["bitfinex","SOLUSD",1729049387973,6.457,154.87,154.8,27.71463186]
["bitfinex","SOLUSD",1729049388973,20.0,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729049389581,6.4574,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729049389786,0.5709397,154.88,154.84,11.56523186]
["bitfinex","SOLUSD",1729049389977,0.5709397,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729049391373,0.5709397,154.88,154.86,16.1432]
["bitfinex","SOLUSD",1729049391884,0.5709397,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729049392587,0.5709397,154.88,154.87,61.79911586]
["bitfinex","SOLUSD",1729049395382,0.5709397,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729049402294,0.5709397,154.88,154.86,16.1432]
["bitfinex","SOLUSD",1729049402670,0.5709397,154.88,154.83,16.1466]
["bitfinex","SOLUSD",1729049402870,7.0275397,154.88,154.83,16.1466]
["bitfinex","SOLUSD",1729049403680,30.0,154.87,154.83,22.6052]
["bitfinex","SOLUSD",1729049403877,30.0,154.87,154.77,22.49]
["bitfinex","SOLUSD",1729049404075,36.4573,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729049405193,30.0,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729049405593,22.7621397,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729049405794,16.3055397,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729049406091,16.3055397,154.88,154.86,6.4572]
["bitfinex","SOLUSD",1729049406092,0.5709397,154.88,154.86,6.4572]
["bitfinex","SOLUSD",1729049406297,0.5709397,154.88,154.83,27.71183186]
["bitfinex","SOLUSD",1729049406497,0.5709397,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729049407985,0.5709397,154.88,154.83,16.1466]
["bitfinex","SOLUSD",1729049408388,6.4575,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1729049409001,6.4587,154.83,154.79,16.15]
["bitfinex","SOLUSD",1729049409495,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729049409496,6.4587,154.83,154.76,16.1539]
["bitfinex","SOLUSD",1729049410373,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729049410574,20.0,154.85,154.77,6.461]
["bitfinex","SOLUSD",1729049410575,6.4595,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729049410786,20.0,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729049411397,20.0,154.81,154.76,16.1539]
["bitfinex","SOLUSD",1729049411612,20.0,154.8,154.76,16.1539]
["bitfinex","SOLUSD",1729049412307,20.0,154.83,154.76,16.1539]
["bitfinex","SOLUSD",1729049412476,6.4595,154.81,154.76,16.1539]
["bitfinex","SOLUSD",1729049412674,20.0,154.8,154.73,6.4625]
["bitfinex","SOLUSD",1729049412904,20.0,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729049414202,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729049415583,6.4621,154.75,154.69,16.1612]
["bitfinex","SOLUSD",1729049415882,6.4621,154.75,154.63,1.07071562]
["bitfinex","SOLUSD",1729049415883,6.4664,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1729049416095,6.4664,154.65,154.59,5.3993512]
["bitfinex","SOLUSD",1729049416305,26.4667,154.64,154.58,6.4688]
["bitfinex","SOLUSD",1729049416700,26.4667,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1729049417196,20.0,154.66,154.59,6.4687]
["bitfinex","SOLUSD",1729049417404,26.4661,154.66,154.59,6.4687]
["bitfinex","SOLUSD",1729049418097,20.0,154.66,154.58,6.469]
["bitfinex","SOLUSD",1729049418478,26.4661,154.66,154.57,16.1732]
["bitfinex","SOLUSD",1729049418683,26.4661,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1729049419701,26.4668,154.64,154.58,6.4688]
["bitfinex","SOLUSD",1729049419900,26.4668,154.64,154.57,16.1732]
["bitfinex","SOLUSD",1729049419901,93.776884,154.63,154.57,16.1732]
["bitfinex","SOLUSD",1729049420083,93.776884,154.63,154.5,6.2609]
["bitfinex","SOLUSD",1729049420084,70.0,154.61,154.5,6.2609]
["bitfinex","SOLUSD",1729049420295,6.4692,154.58,154.53,22.6485]
["bitfinex","SOLUSD",1729049420994,6.4692,154.58,154.51,6.4716]
["bitfinex","SOLUSD",1729049420995,6.4698,154.57,154.51,6.4716]
["bitfinex","SOLUSD",1729049421585,26.4691,154.58,154.52,6.4714]
["bitfinex","SOLUSD",1729049422397,6.4709,154.54,154.49,16.2416]
["bitfinex","SOLUSD",1729049422596,6.4703,154.56,154.49,16.2416]
["bitfinex","SOLUSD",1729049422798,20.0,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729049423488,26.4706,154.55,154.49,16.2416]
["bitfinex","SOLUSD",1729049424014,20.0,154.57,154.49,16.2416]
["bitfinex","SOLUSD",1729049424309,20.0,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729049424481,26.4695,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729049424685,20.0,154.57,154.49,16.2416]
["bitfinex","SOLUSD",1729049424881,20.0,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729049428414,26.72764032,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729049429004,26.72764032,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1729049429512,26.72764032,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729049430089,6.72764032,154.57,154.54,6.4705]
["bitfinex","SOLUSD",1729049430708,6.72764032,154.57,154.52,16.1788]
["bitfinex","SOLUSD",1729049431018,20.0,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1729049431427,6.72675934,154.59,154.54,16.176]
["bitfinex","SOLUSD",1729049431920,20.0,154.61,154.57,6.4691]
["bitfinex","SOLUSD",1729049432428,6.72652095,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1729049432599,30.0,154.6,154.59,6.4683]
["bitfinex","SOLUSD",1729049432792,30.0,154.6,154.58,6.4691]
["bitfinex","SOLUSD",1729049433421,6.72652095,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729049435629,15.6885,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729049437696,20.0,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729049437898,6.72566657,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729049439826,6.4675,154.62,154.57,16.1737]
["bitfinex","SOLUSD",1729049440007,113.776884,154.63,154.54,6.0857]
["bitfinex","SOLUSD",1729049440208,6.4683,154.6,154.54,28.733]
["bitfinex","SOLUSD",1729049440407,20.0,154.61,154.54,22.2626]
["bitfinex","SOLUSD",1729049440615,20.0,154.61,154.57,16.1738]
["bitfinex","SOLUSD",1729049440823,20.0,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729049441122,30.243984,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729049441123,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729049441306,20.0,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729049441706,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729049446503,20.0,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1729049447326,92.154,154.67,154.62,6.467]
["bitfinex","SOLUSD",1729049447722,98.87777655,154.67,154.62,6.467]
["bitfinex","SOLUSD",1729049449036,12.5215,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729049449333,6.72286992,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729049450532,13.18696992,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729049450719,20.0,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729049450919,20.0,154.69,154.65,16.1654]
["bitfinex","SOLUSD",1729049451132,20.0,154.69,154.65,22.6315]
["bitfinex","SOLUSD",1729049452423,13.18696992,154.7,154.65,22.6315]
["bitfinex","SOLUSD",1729049455913,6.72286992,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729049456316,6.72286992,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729049456528,6.4624,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729049456731,30.0,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729049456916,13.19150436,154.74,154.67,16.1625]
["bitfinex","SOLUSD",1729049457119,6.72910436,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729049457807,20.0,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1729049460027,20.0,154.73,154.69,16.1605]
["bitfinex","SOLUSD",1729049460333,20.0,154.73,154.69,22.625]
["bitfinex","SOLUSD",1729049460839,20.0,154.73,154.66,16.1642]
["bitfinex","SOLUSD",1729049461146,6.464,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729049461842,20.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729049465728,6.72910436,154.74,154.62,66.15355313]
["bitfinex","SOLUSD",1729049465926,20.0,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1729049467627,15.6463,154.76,154.7,16.1594]
["bitfinex","SOLUSD",1729049467918,13.19282901,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729049468118,30.0,154.74,154.7,16.1594]
["bitfinex","SOLUSD",1729049468328,30.0,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729049469043,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729049470631,20.0,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1729049471236,6.73202901,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729049472951,6.73202901,154.78,154.72,16.1573]
["bitfinex","SOLUSD",1729049473155,13.19292901,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729049474647,6.73202901,154.78,154.72,16.1573]
["bitfinex","SOLUSD",1729049474854,6.73202901,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1729049475952,20.0,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729049476334,26.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729049477341,26.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729049479431,6.4609,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729049479641,90.0,154.79,154.72,16.1573]
["bitfinex","SOLUSD",1729049479851,96.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729049480853,6.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729049481049,90.0,154.79,154.72,16.1573]
["bitfinex","SOLUSD",1729049481243,6.4616,154.76,154.72,16.1573]
["bitfinex","SOLUSD",1729049481640,26.4613,154.77,154.72,22.6205]
["bitfinex","SOLUSD",1729049482954,20.0,154.77,154.72,16.1573]
["bitfinex","SOLUSD",1729049483135,20.0,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1729049484171,26.4612,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1729049484335,43.776884,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729049484541,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729049486437,20.0,154.79,154.74,16.1555]
["bitfinex","SOLUSD",1729049487343,20.0,154.79,154.77,6.461]
["bitfinex","SOLUSD",1729049488147,26.4605,154.79,154.74,16.1555]
["bitfinex","SOLUSD",1729049488354,26.4605,154.79,154.74,22.6178]
["bitfinex","SOLUSD",1729049488554,26.4605,154.79,154.7,32.3198]
["bitfinex","SOLUSD",1729049488555,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729049493041,106.97260034,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729049493561,26.4613,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729049493757,30.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729049495966,26.4613,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729049497039,93.776884,154.76,154.71,16.1587]
["bitfinex","SOLUSD",1729049497238,43.776884,154.73,154.68,16.1619]
["bitfinex","SOLUSD",1729049497456,6.4633,154.72,154.68,22.6268]
["bitfinex","SOLUSD",1729049497964,43.776884,154.73,154.64,31.5231]
["bitfinex","SOLUSD",1729049498173,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729049498550,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729049498867,20.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729049499036,30.0,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729049500247,30.0,154.7,154.64,31.5231]
["bitfinex","SOLUSD",1729049500447,23.776884,154.69,154.64,22.6318]
["bitfinex","SOLUSD",1729049500882,23.776884,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729049502144,30.0,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1729049503889,23.776884,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729049507083,20.0,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729049507589,22.4708,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729049507590,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729049508084,100.241484,154.69,154.64,22.6318]
["bitfinex","SOLUSD",1729049509682,106.97731543,154.69,154.64,22.6318]
["bitfinex","SOLUSD",1729049510257,36.97731543,154.69,154.64,22.6318]
["bitfinex","SOLUSD",1729049510474,30.51271543,154.69,154.64,16.1656]
["bitfinex","SOLUSD",1729049510857,30.51271543,154.69,154.64,22.6318]
["bitfinex","SOLUSD",1729049512375,30.51271543,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729049512882,30.51271543,154.69,154.64,16.1656]
["bitfinex","SOLUSD",1729049513876,36.97731543,154.69,154.64,22.6318]
["bitfinex","SOLUSD",1729049514058,36.97731543,154.69,154.64,16.1656]
["bitfinex","SOLUSD",1729049514260,36.97731543,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729049514570,30.51271543,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729049515277,30.51271543,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729049515470,30.51271543,154.69,154.64,16.1656]
["bitfinex","SOLUSD",1729049515680,30.51271543,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729049516786,30.242284,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1729049517781,23.776884,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1729049525081,23.776884,154.67,154.61,16.1692]
["bitfinex","SOLUSD",1729049525082,6.4663,154.65,154.61,16.1692]
["bitfinex","SOLUSD",1729049525899,23.776884,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729049527199,23.776884,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729049527381,20.0,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1729049528182,23.776884,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1729049528685,23.776884,154.65,154.61,22.6366]
["bitfinex","SOLUSD",1729049533907,23.776884,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729049535206,23.776884,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729049535584,23.776884,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729049537007,23.776884,154.61,154.55,16.1754]
["bitfinex","SOLUSD",1729049537209,23.776884,154.61,154.55,22.6457]
["bitfinex","SOLUSD",1729049537519,23.776884,154.61,154.51,11.58203243]
["bitfinex","SOLUSD",1729049537520,6.4699,154.56,154.51,22.651]
["bitfinex","SOLUSD",1729049537682,23.776884,154.55,154.51,22.651]
["bitfinex","SOLUSD",1729049537879,30.247284,154.55,154.51,16.1791]
["bitfinex","SOLUSD",1729049538202,23.776884,154.55,154.51,22.651]
["bitfinex","SOLUSD",1729049541424,30.247284,154.55,154.49,6.5325]
["bitfinex","SOLUSD",1729049541707,30.248084,154.53,154.49,0.06]
["bitfinex","SOLUSD",1729049541914,6.4716,154.52,154.49,0.06]
["bitfinex","SOLUSD",1729049542093,30.0,154.51,154.49,0.06]
["bitfinex","SOLUSD",1729049544507,23.776884,154.53,154.49,6.5327]
["bitfinex","SOLUSD",1729049546799,30.248084,154.53,154.49,0.06]
["bitfinex","SOLUSD",1729049549500,76.4722,154.51,154.49,0.06]
["bitfinex","SOLUSD",1729049549701,43.776884,154.5,154.49,0.06]
["bitfinex","SOLUSD",1729049549924,66.816784,154.5,154.49,0.06]
["bitfinex","SOLUSD",1729049550213,66.916784,154.5,154.49,0.06]
["bitfinex","SOLUSD",1729049550429,66.916784,154.5,154.41,6.4759]
["bitfinex","SOLUSD",1729049550430,50.251384,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729049550603,23.776884,154.44,154.4,22.668]
["bitfinex","SOLUSD",1729049550919,30.251884,154.44,154.4,16.1915]
["bitfinex","SOLUSD",1729049551108,20.0,154.46,154.4,16.1915]
["bitfinex","SOLUSD",1729049551318,23.776884,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729049552416,100.251384,154.46,154.4,16.1915]
["bitfinex","SOLUSD",1729049552625,23.776884,154.44,154.4,16.1915]
["bitfinex","SOLUSD",1729049553522,23.776884,154.44,154.4,22.6681]
["bitfinex","SOLUSD",1729049553899,23.776884,154.44,154.4,16.1915]
["bitfinex","SOLUSD",1729049554110,30.251984,154.44,154.4,16.1915]
["bitfinex","SOLUSD",1729049554418,100.251984,154.44,154.4,16.1915]
["bitfinex","SOLUSD",1729049554994,143.776884,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729049555299,150.252984,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729049555799,120.252984,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729049556104,86.5675,154.44,154.34,24.65197189]
["bitfinex","SOLUSD",1729049556305,16.5675,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729049556510,23.776884,154.43,154.39,22.6692]
["bitfinex","SOLUSD",1729049557207,6.73808824,154.44,154.39,16.1922]
["bitfinex","SOLUSD",1729049557517,6.73808824,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1729049558807,20.0,154.47,154.41,16.1898]
["bitfinex","SOLUSD",1729049559004,20.0,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1729049559232,20.0,154.47,154.44,16.1872]
["bitfinex","SOLUSD",1729049559504,20.0,154.47,154.44,22.6622]
["bitfinex","SOLUSD",1729049559894,23.776884,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729049560101,93.776884,154.46,154.41,16.1904]
["bitfinex","SOLUSD",1729049560617,100.251084,154.46,154.41,22.6662]
["bitfinex","SOLUSD",1729049562515,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729049562720,23.776884,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729049564018,30.252484,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729049564610,30.0,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729049565398,93.776884,154.41,154.37,22.6715]
["bitfinex","SOLUSD",1729049565622,100.253184,154.41,154.37,22.6715]
["bitfinex","SOLUSD",1729049565808,100.253184,154.41,154.37,16.1939]
["bitfinex","SOLUSD",1729049565996,20.0,154.4,154.33,49.2256397]
["bitfinex","SOLUSD",1729049566311,20.0,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729049567111,20.0,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729049567310,20.0,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729049567311,23.776884,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729049567809,90.0,154.41,154.34,16.1979]
["bitfinex","SOLUSD",1729049567810,23.776884,154.38,154.34,16.1979]
["bitfinex","SOLUSD",1729049568321,90.0,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729049568516,23.776884,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729049571529,26.73728124,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729049572431,23.776884,154.4,154.36,16.195]
["bitfinex","SOLUSD",1729049572626,23.776884,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1729049576720,23.776884,154.4,154.36,16.195]
["bitfinex","SOLUSD",1729049576913,30.253684,154.4,154.36,16.195]
["bitfinex","SOLUSD",1729049577112,20.0,154.39,154.36,16.195]
["bitfinex","SOLUSD",1729049577835,20.0,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729049581729,6.4783,154.37,154.33,16.8295397]
["bitfinex","SOLUSD",1729049581941,20.0,154.35,154.33,0.6309397]
["bitfinex","SOLUSD",1729049582235,96.4788,154.35,154.33,0.6309397]
["bitfinex","SOLUSD",1729049582421,6.4792,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049582625,50.256084,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049583838,20.0,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049584437,50.256084,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049586144,43.776884,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049586322,80.256084,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049588821,50.0,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049591944,80.51270522,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049593150,86.99190522,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049595943,56.99190522,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049598255,57.09190522,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049598461,63.73980522,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049598957,93.73980522,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049599631,93.63980522,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049599838,93.73980522,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049600047,86.99190522,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049610663,56.73582122,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049611060,50.0,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049611971,20.0,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049612154,20.0,154.38,154.33,0.6309397]
["bitfinex","SOLUSD",1729049612349,70.0,154.39,154.33,16.8291397]
["bitfinex","SOLUSD",1729049612543,70.0,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729049614473,30.51176483,154.38,154.33,16.8291397]
["bitfinex","SOLUSD",1729049614764,30.0,154.36,154.33,16.8291397]
["bitfinex","SOLUSD",1729049615969,6.4779,154.37,154.33,23.3086397]
["bitfinex","SOLUSD",1729049616541,30.51176483,154.38,154.33,23.3086397]
["bitfinex","SOLUSD",1729049616780,36.98936483,154.38,154.33,23.3086397]
["bitfinex","SOLUSD",1729049618055,6.73488083,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1729049618655,43.776884,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1729049618964,20.0,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1729049619943,26.4771,154.39,154.35,16.1962]
["bitfinex","SOLUSD",1729049620879,20.0,154.39,154.35,16.1962]
["bitfinex","SOLUSD",1729049622070,20.0,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1729049622758,15.9558,154.44,154.34,24.72377189]
["bitfinex","SOLUSD",1729049622963,70.0,154.45,154.39,6.4768]
["bitfinex","SOLUSD",1729049622964,6.73343314,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1729049623166,30.0,154.4,154.39,6.4768]
["bitfinex","SOLUSD",1729049623672,30.0,154.4,154.38,22.6707]
["bitfinex","SOLUSD",1729049624167,6.73343314,154.43,154.38,16.1933]
["bitfinex","SOLUSD",1729049624380,6.73343314,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1729049627771,6.73343314,154.43,154.38,22.6707]
["bitfinex","SOLUSD",1729049627975,6.73343314,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729049629164,6.73343314,154.43,154.38,16.1933]
["bitfinex","SOLUSD",1729049629476,6.73343314,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1729049630253,6.73343314,154.43,154.38,16.1933]
["bitfinex","SOLUSD",1729049630460,6.73343314,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729049638878,6.4744,154.46,154.38,11.61575917]
["bitfinex","SOLUSD",1729049639090,20.0,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1729049639377,30.0,154.44,154.43,6.4753]
["bitfinex","SOLUSD",1729049639564,70.0,154.51,154.4,27.80655917]
["bitfinex","SOLUSD",1729049639565,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729049639755,6.4732,154.49,154.44,22.6623]
["bitfinex","SOLUSD",1729049640459,6.72957234,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729049640664,13.20217234,154.5,154.44,22.662]
["bitfinex","SOLUSD",1729049640865,70.0,154.48,154.41,6.4761]
["bitfinex","SOLUSD",1729049641180,6.4741,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1729049641758,20.0,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729049643782,76.72957234,154.5,154.4,6.0738]
["bitfinex","SOLUSD",1729049643968,13.20207234,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729049644167,6.72957234,154.5,154.44,16.1867]
["bitfinex","SOLUSD",1729049644381,16.3932,154.53,154.43,18.145847]
["bitfinex","SOLUSD",1729049644682,83.19953778,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729049644880,30.0,154.5,154.49,6.4728]
["bitfinex","SOLUSD",1729049645256,76.72863778,154.54,154.46,16.1845]
["bitfinex","SOLUSD",1729049645462,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729049645894,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729049646693,6.72863778,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729049647573,6.72863778,154.54,154.51,6.472]
["bitfinex","SOLUSD",1729049647767,20.0,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729049648957,6.72863778,154.54,154.51,6.472]
["bitfinex","SOLUSD",1729049649158,20.0,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729049650661,6.72725392,154.57,154.53,6.471]
["bitfinex","SOLUSD",1729049650979,20.0,154.56,154.53,6.471]
["bitfinex","SOLUSD",1729049651487,76.4686,154.6,154.54,6.4705]
["bitfinex","SOLUSD",1729049651672,6.4687,154.59,154.54,6.4705]
["bitfinex","SOLUSD",1729049651986,6.47,154.56,154.51,22.6514]
["bitfinex","SOLUSD",1729049652787,26.4694,154.58,154.52,6.4714]
["bitfinex","SOLUSD",1729049653296,20.0,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1729049654170,23.776884,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1729049654491,6.7296642,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729049654684,6.4677,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1729049654988,6.4677,154.62,154.53,6.5922]
["bitfinex","SOLUSD",1729049654989,70.0,154.62,154.53,6.5922]
["bitfinex","SOLUSD",1729049655187,70.0,154.62,154.53,22.7701]
["bitfinex","SOLUSD",1729049656094,20.0,154.6,154.53,22.7701]
["bitfinex","SOLUSD",1729049656396,6.4687,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1729049656971,6.4692,154.58,154.53,22.6489]
["bitfinex","SOLUSD",1729049657989,6.4692,154.58,154.52,15.6708]
["bitfinex","SOLUSD",1729049657990,6.4698,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729049662404,26.4702,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729049663077,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729049663403,20.0,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729049664305,26.4698,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729049665687,26.4698,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729049665688,20.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729049666088,26.4695,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729049668104,26.4695,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729049672797,20.0,154.57,154.52,16.1785]
["bitfinex","SOLUSD",1729049673105,20.0,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1729049673305,6.4687,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729049680309,6.4695,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729049687122,50.245984,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729049688797,6.4699,154.57,154.52,22.65]
["bitfinex","SOLUSD",1729049689013,6.4703,154.56,154.52,16.1785]
["bitfinex","SOLUSD",1729049689215,6.4703,154.56,154.52,22.6499]
["bitfinex","SOLUSD",1729049692006,6.4708,154.54,154.49,22.7741]
["bitfinex","SOLUSD",1729049692204,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729049697523,6.4704,154.55,154.49,22.7741]
["bitfinex","SOLUSD",1729049697720,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729049700408,13.19801192,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1729049700717,20.0,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1729049702307,20.0,154.56,154.48,31.8535]
["bitfinex","SOLUSD",1729049702524,20.0,154.56,154.48,43.4487923]
["bitfinex","SOLUSD",1729049702706,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729049703835,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729049705833,20.0,154.56,154.48,27.2660923]
["bitfinex","SOLUSD",1729049706142,6.4686,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729049706427,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729049706807,26.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729049707012,26.4687,154.59,154.52,27.7737923]
["bitfinex","SOLUSD",1729049707013,26.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729049713320,20.0,154.57,154.49,16.1821]
["bitfinex","SOLUSD",1729049713625,6.4707,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729049714323,20.0,154.57,154.51,6.472]
["bitfinex","SOLUSD",1729049714519,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729049717115,6.4705,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729049717427,6.4702,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729049717630,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729049721044,6.4704,154.55,154.49,16.1821]
["bitfinex","SOLUSD",1729049721228,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729049723348,6.4721,154.51,154.45,22.3254]
["bitfinex","SOLUSD",1729049723528,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729049725038,6.4721,154.51,154.45,16.1855]
["bitfinex","SOLUSD",1729049725239,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729049725540,70.0,154.55,154.45,16.1855]
["bitfinex","SOLUSD",1729049725724,20.0,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1729049726247,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729049726248,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729049727524,26.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729049731558,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729049735955,6.76374535,154.55,154.46,11.5952923]
["bitfinex","SOLUSD",1729049736143,21.5411,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1729049736337,20.0,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1729049741053,20.0,154.55,154.5,16.1808]
["bitfinex","SOLUSD",1729049741054,26.4704,154.55,154.5,16.1808]
["bitfinex","SOLUSD",1729049741250,26.4704,154.55,154.5,22.6531]
["bitfinex","SOLUSD",1729049743244,20.0,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729049746277,26.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729049748474,6.76072518,154.57,154.53,6.471]
["bitfinex","SOLUSD",1729049751886,6.76072518,154.57,154.54,6.4704]
["bitfinex","SOLUSD",1729049752058,23.776884,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729049752059,30.246084,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729049752257,30.246084,154.58,154.52,16.1785]
["bitfinex","SOLUSD",1729049752457,30.246084,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729049753375,23.776884,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1729049753678,30.246084,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729049753852,30.246084,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1729049755083,6.73556234,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729049755279,20.0,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729049755469,6.74521176,154.62,154.56,11.5952923]
["bitfinex","SOLUSD",1729049755683,6.74521176,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1729049755855,6.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729049756774,6.467,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1729049757160,6.467,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729049757675,20.0,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729049758463,90.0,154.63,154.54,11.5952923]
["bitfinex","SOLUSD",1729049758789,6.4685,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729049760782,6.4685,154.6,154.53,16.1774]
["bitfinex","SOLUSD",1729049760783,6.4692,154.58,154.53,16.1774]
["bitfinex","SOLUSD",1729049761164,88.805684,154.59,154.49,16.1816]
["bitfinex","SOLUSD",1729049761165,43.776884,154.56,154.49,16.1816]
["bitfinex","SOLUSD",1729049761485,43.776884,154.56,154.45,32.7925923]
["bitfinex","SOLUSD",1729049761486,6.4715,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729049761686,70.0,154.55,154.47,6.4737]
["bitfinex","SOLUSD",1729049761687,6.4719,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729049762196,70.0,154.55,154.47,6.4737]
["bitfinex","SOLUSD",1729049762197,6.4712,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1729049763484,6.4712,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729049766465,13.21866917,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729049769402,13.21866917,154.53,154.46,16.1851]
["bitfinex","SOLUSD",1729049769403,20.0,154.52,154.46,16.1851]
["bitfinex","SOLUSD",1729049769592,6.4731,154.49,154.43,6.4751]
["bitfinex","SOLUSD",1729049769894,6.4731,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729049774991,6.4731,154.49,154.42,16.1889]
["bitfinex","SOLUSD",1729049774992,20.0,154.5,154.45,16.1862]
["bitfinex","SOLUSD",1729049775295,20.0,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729049775467,23.776884,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729049776386,6.74746917,154.53,154.5,6.4723]
["bitfinex","SOLUSD",1729049776577,15.3146,154.57,154.48,11.5952923]
["bitfinex","SOLUSD",1729049776911,15.3146,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729049777099,6.74753076,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1729049777589,13.21663076,154.58,154.53,22.6482]
["bitfinex","SOLUSD",1729049779599,6.74753076,154.58,154.53,16.1771]
["bitfinex","SOLUSD",1729049779802,6.74753076,154.58,154.55,6.47]
["bitfinex","SOLUSD",1729049779974,30.0,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729049780391,20.0,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729049781379,22.06433578,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729049781902,6.74973578,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729049785902,6.74973578,154.61,154.55,16.175]
["bitfinex","SOLUSD",1729049786080,43.776884,154.58,154.5,11.5952923]
["bitfinex","SOLUSD",1729049786287,6.47,154.56,154.51,22.6511]
["bitfinex","SOLUSD",1729049787300,6.4707,154.55,154.49,6.4725]
["bitfinex","SOLUSD",1729049787487,43.776884,154.56,154.49,6.4725]
["bitfinex","SOLUSD",1729049787695,6.4716,154.52,154.48,22.6562]
["bitfinex","SOLUSD",1729049788710,6.4713,154.53,154.48,22.6562]
["bitfinex","SOLUSD",1729049790704,13.21311257,154.53,154.48,22.6562]
["bitfinex","SOLUSD",1729049792111,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729049792415,26.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729049797714,22.4141,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729049799792,6.74181257,154.53,154.43,0.1]
["bitfinex","SOLUSD",1729049800000,20.0,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1729049800398,20.0,154.52,154.47,16.1835]
["bitfinex","SOLUSD",1729049800609,26.4716,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729049800792,26.4716,154.52,154.41,18.23204915]
["bitfinex","SOLUSD",1729049800793,90.0,154.52,154.44,22.662]
["bitfinex","SOLUSD",1729049800989,20.0,154.49,154.42,6.4754]
["bitfinex","SOLUSD",1729049801316,6.4737,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1729049802222,20.0,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729049803101,26.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729049803320,20.0,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1729049803618,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729049805088,30.250084,154.49,154.44,22.6611]
["bitfinex","SOLUSD",1729049807015,6.4732,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729049807195,20.0,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729049807699,20.0,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729049807999,13.21640176,154.51,154.4,20.2]
["bitfinex","SOLUSD",1729049808000,6.74400176,154.51,154.41,18.33204915]
["bitfinex","SOLUSD",1729049808196,6.74400176,154.51,154.46,16.1844]
["bitfinex","SOLUSD",1729049808400,6.74400176,154.51,154.43,32.3759]
["bitfinex","SOLUSD",1729049808401,6.74400176,154.51,154.48,22.6558]
["bitfinex","SOLUSD",1729049809309,6.74400176,154.51,154.48,16.1826]
["bitfinex","SOLUSD",1729049811021,23.776884,154.5,154.45,16.186]
["bitfinex","SOLUSD",1729049811189,30.249684,154.5,154.45,22.6605]
["bitfinex","SOLUSD",1729049811388,6.4729,154.49,154.45,22.6605]
["bitfinex","SOLUSD",1729049812006,30.249384,154.5,154.45,22.6605]
["bitfinex","SOLUSD",1729049815303,43.776884,154.48,154.42,16.1891]
["bitfinex","SOLUSD",1729049815498,6.4742,154.46,154.42,16.1891]
["bitfinex","SOLUSD",1729049816417,43.776884,154.48,154.41,6.4761]
["bitfinex","SOLUSD",1729049816618,6.4754,154.43,154.39,22.6695]
["bitfinex","SOLUSD",1729049817007,6.4751,154.44,154.39,22.6695]
["bitfinex","SOLUSD",1729049820814,60.251484,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729049821221,30.0,154.45,154.44,6.475]
["bitfinex","SOLUSD",1729049821512,21.91104021,154.49,154.44,6.475]
["bitfinex","SOLUSD",1729049823419,28.38414021,154.49,154.44,6.475]
["bitfinex","SOLUSD",1729049824436,28.38414021,154.49,154.43,16.1883]
["bitfinex","SOLUSD",1729049824437,21.91104021,154.49,154.43,16.1883]
["bitfinex","SOLUSD",1729049824603,6.74384021,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1729049828033,6.74384021,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729049829329,30.250184,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729049830214,30.250184,154.48,154.43,22.6636]
["bitfinex","SOLUSD",1729049831318,30.250184,154.48,154.41,6.4759]
["bitfinex","SOLUSD",1729049831319,6.4743,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729049831526,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729049832222,6.4755,154.43,154.39,22.6688]
["bitfinex","SOLUSD",1729049832436,113.776884,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1729049832739,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729049833730,30.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729049834836,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729049840540,43.776884,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1729049840841,20.0,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729049841039,6.75187982,154.46,154.41,16.19]
["bitfinex","SOLUSD",1729049841249,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729049841448,6.75040251,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729049844630,6.75040251,154.48,154.39,41.1422]
["bitfinex","SOLUSD",1729049844827,6.4741,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729049850345,6.4758,154.42,154.37,22.6723]
["bitfinex","SOLUSD",1729049850559,26.4765,154.41,154.35,6.4784]
["bitfinex","SOLUSD",1729049850849,36.4768,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729049851225,113.776884,154.39,154.33,7.1102397]
["bitfinex","SOLUSD",1729049851549,113.776884,154.39,154.33,0.6309397]
["bitfinex","SOLUSD",1729049851848,13.22622425,154.38,154.33,0.6309397]
["bitfinex","SOLUSD",1729049854657,6.74832425,154.38,154.33,16.8289397]
["bitfinex","SOLUSD",1729049855138,6.74832425,154.38,154.36,6.478]
["bitfinex","SOLUSD",1729049856349,6.74832425,154.38,154.33,16.8289397]
["bitfinex","SOLUSD",1729049856932,6.74832425,154.38,154.33,0.6309397]
["bitfinex","SOLUSD",1729049856933,100.255184,154.37,154.33,0.6309397]
["bitfinex","SOLUSD",1729049857741,6.74832425,154.38,154.33,7.1104397]
["bitfinex","SOLUSD",1729049857936,6.74832425,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1729049858145,6.74832425,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1729049858759,6.74832425,154.38,154.33,16.8293397]
["bitfinex","SOLUSD",1729049858958,30.254884,154.37,154.33,16.8293397]
["bitfinex","SOLUSD",1729049859256,100.254884,154.37,154.33,16.8293397]
["bitfinex","SOLUSD",1729049859757,30.0,154.36,154.33,16.8293397]
["bitfinex","SOLUSD",1729049860053,30.0,154.36,154.33,23.3085397]
["bitfinex","SOLUSD",1729049860253,30.0,154.36,154.34,6.479]
["bitfinex","SOLUSD",1729049860439,23.14332425,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729049861438,29.62082425,154.38,154.33,23.3088397]
["bitfinex","SOLUSD",1729049862745,99.62082425,154.38,154.33,23.3088397]
["bitfinex","SOLUSD",1729049863457,6.4784,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049864057,13.22864569,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049865351,83.22864569,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049865545,30.0,154.35,154.33,0.6309397]
["bitfinex","SOLUSD",1729049865950,26.4792,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049866156,120.256084,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049866875,50.256084,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049867338,20.0,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049867542,6.75024569,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049867845,83.22854569,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049872159,6.75024569,154.36,154.33,7.1101397]
["bitfinex","SOLUSD",1729049872552,6.75024569,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1729049873242,6.4792,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049873445,6.75024569,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049873645,13.22854569,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049876250,6.75024569,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049879449,6.75024569,154.36,154.33,7.1104397]
["bitfinex","SOLUSD",1729049879965,6.75024569,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049881767,6.4788,154.35,154.33,0.6309397]
["bitfinex","SOLUSD",1729049883177,30.0,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049883876,36.74943083,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049884677,6.74943083,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049890280,6.74943083,154.34,154.33,7.1105397]
["bitfinex","SOLUSD",1729049890876,50.254484,154.38,154.33,7.1105397]
["bitfinex","SOLUSD",1729049891079,6.75079435,154.36,154.33,7.1105397]
["bitfinex","SOLUSD",1729049891990,31.8391,154.4,154.33,12.25761091]
["bitfinex","SOLUSD",1729049891991,15.6468,154.4,154.33,12.25761091]
["bitfinex","SOLUSD",1729049892172,6.4761,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729049892355,6.4763,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729049893059,6.4763,154.41,154.35,16.1967]
["bitfinex","SOLUSD",1729049893265,20.0,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729049894959,20.0,154.4,154.35,16.1967]
["bitfinex","SOLUSD",1729049895177,20.0,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1729049895380,20.0,154.4,154.35,16.1967]
["bitfinex","SOLUSD",1729049895594,20.0,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729049896087,6.75125471,154.41,154.34,6.5162]
["bitfinex","SOLUSD",1729049896282,15.6468,154.44,154.38,16.1933]
["bitfinex","SOLUSD",1729049896464,28.87245737,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729049897177,22.39745737,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729049897467,43.776884,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1729049898458,20.0,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1729049898668,20.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729049901478,20.0,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1729049901675,13.22565737,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729049902086,6.75065737,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729049902394,30.252584,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729049902572,70.0,154.44,154.36,6.478]
["bitfinex","SOLUSD",1729049902573,23.776884,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729049902877,30.253184,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729049903263,6.4769,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729049908263,6.4769,154.4,154.33,17.0773397]
["bitfinex","SOLUSD",1729049908264,6.4779,154.37,154.33,7.1104397]
["bitfinex","SOLUSD",1729049909575,6.4779,154.37,154.33,0.6309397]
["bitfinex","SOLUSD",1729049910193,6.4784,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049910772,20.0,154.37,154.33,0.6309397]
["bitfinex","SOLUSD",1729049910996,6.4778,154.38,154.33,0.6309397]
["bitfinex","SOLUSD",1729049912020,76.4783,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049912199,23.776884,154.39,154.33,0.6309397]
["bitfinex","SOLUSD",1729049912200,100.256084,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049912495,150.256084,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049912877,157.01078604,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049916894,36.75470204,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049917192,43.23390204,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049918989,13.23390204,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049921980,43.23390204,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049922701,13.23390204,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049925894,6.478,154.37,154.33,0.6309397]
["bitfinex","SOLUSD",1729049926194,20.0,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1729049926373,26.75310605,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1729049926581,26.75310605,154.37,154.33,7.1104397]
["bitfinex","SOLUSD",1729049926781,6.75310605,154.37,154.33,7.1104397]
["bitfinex","SOLUSD",1729049930390,30.255284,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049930706,13.23110605,154.37,154.33,0.6309397]
["bitfinex","SOLUSD",1729049933407,6.75310605,154.37,154.33,7.1101397]
["bitfinex","SOLUSD",1729049938615,23.776884,154.4,154.36,6.4779]
["bitfinex","SOLUSD",1729049938988,30.52735431,154.4,154.36,6.4779]
["bitfinex","SOLUSD",1729049939193,37.00415431,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729049939497,37.00415431,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729049939888,20.0,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729049941211,23.776884,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1729049942725,23.776884,154.38,154.34,22.6765]
["bitfinex","SOLUSD",1729049943025,23.776884,154.38,154.33,0.6309397]
["bitfinex","SOLUSD",1729049943203,23.776884,154.38,154.33,7.1104397]
["bitfinex","SOLUSD",1729049943407,23.776884,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729049948529,6.4781,154.37,154.33,16.8294397]
["bitfinex","SOLUSD",1729049948710,6.4786,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049949223,6.74738273,154.36,154.33,0.6309397]
["bitfinex","SOLUSD",1729049949416,30.255684,154.35,154.33,0.6309397]
["bitfinex","SOLUSD",1729049950018,23.776884,154.35,154.33,0.6309397]
["bitfinex","SOLUSD",1729049950226,136.505184,154.34,154.33,0.6309397]
["bitfinex","SOLUSD",1729049950801,6.4807,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729049951706,20.0,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729049951905,6.481,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729049952311,100.258384,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729049953220,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729049953423,23.776884,154.29,154.19,16.2131]
["bitfinex","SOLUSD",1729049953424,93.776884,154.29,154.19,16.2131]
["bitfinex","SOLUSD",1729049953611,23.776884,154.27,154.21,16.2107]
["bitfinex","SOLUSD",1729049953809,23.776884,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729049954102,23.776884,154.28,154.21,16.2107]
["bitfinex","SOLUSD",1729049954414,23.776884,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729049954925,30.258584,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1729049955918,30.258584,154.28,154.21,16.2107]
["bitfinex","SOLUSD",1729049956229,23.776884,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729049958214,70.0,154.31,154.2,11.6336496]
["bitfinex","SOLUSD",1729049958524,23.776884,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1729049959627,30.52536455,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1729049961026,23.776884,154.32,154.25,16.2065]
["bitfinex","SOLUSD",1729049961207,30.52533208,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729049961617,30.52533208,154.32,154.25,16.2065]
["bitfinex","SOLUSD",1729049961826,6.481,154.3,154.25,22.6893]
["bitfinex","SOLUSD",1729049962333,30.0,154.28,154.25,22.6893]
["bitfinex","SOLUSD",1729049973339,30.0,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729049975218,36.99270239,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729049976140,6.4806,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1729049976320,6.4806,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729049979046,36.99270239,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729049982250,85.01459795,154.37,154.28,11.6336496]
["bitfinex","SOLUSD",1729049982422,16.5221,154.38,154.28,11.6336496]
["bitfinex","SOLUSD",1729049982423,86.5221,154.38,154.28,11.6336496]
["bitfinex","SOLUSD",1729049982619,6.74058773,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729049983025,6.74058773,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1729049983232,6.74058773,154.37,154.35,6.4785]
["bitfinex","SOLUSD",1729049983549,6.74058773,154.37,154.32,27.8333496]
["bitfinex","SOLUSD",1729049983550,16.5221,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729049983736,30.0,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1729049984536,30.0,154.36,154.32,22.6793]
["bitfinex","SOLUSD",1729049985140,30.0,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1729049986532,23.776884,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1729049989951,23.776884,154.37,154.32,16.1997]
["bitfinex","SOLUSD",1729049990136,6.4785,154.36,154.32,16.1997]
["bitfinex","SOLUSD",1729049990333,23.776884,154.35,154.32,16.1997]
["bitfinex","SOLUSD",1729049991548,30.0,154.34,154.32,16.1997]
["bitfinex","SOLUSD",1729049992531,23.776884,154.35,154.32,16.1997]
["bitfinex","SOLUSD",1729050000958,6.74223593,154.37,154.34,6.479]
["bitfinex","SOLUSD",1729050001255,30.0,154.35,154.34,6.479]
["bitfinex","SOLUSD",1729050002040,30.0,154.35,154.34,18.1126496]
["bitfinex","SOLUSD",1729050002238,26.4774,154.39,154.35,16.1967]
["bitfinex","SOLUSD",1729050002442,33.21782894,154.39,154.34,6.4787]
["bitfinex","SOLUSD",1729050003740,23.776884,154.38,154.34,6.4787]
["bitfinex","SOLUSD",1729050004350,23.776884,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1729050005039,23.776884,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729050006367,23.776884,154.38,154.34,16.1972]
["bitfinex","SOLUSD",1729050006535,23.776884,154.38,154.36,6.4782]
["bitfinex","SOLUSD",1729050007465,23.776884,154.38,154.34,16.1972]
["bitfinex","SOLUSD",1729050007973,23.776884,154.38,154.35,6.4784]
["bitfinex","SOLUSD",1729050008257,6.7407641,154.41,154.35,11.6336496]
["bitfinex","SOLUSD",1729050008449,6.7407641,154.41,154.38,6.4773]
["bitfinex","SOLUSD",1729050008450,23.776884,154.4,154.38,6.4773]
["bitfinex","SOLUSD",1729050008653,30.0,154.39,154.38,6.4773]
["bitfinex","SOLUSD",1729050009442,23.776884,154.4,154.38,6.4773]
["bitfinex","SOLUSD",1729050009767,23.776884,154.4,154.37,22.6722]
["bitfinex","SOLUSD",1729050011865,15.6882,154.42,154.37,16.1944]
["bitfinex","SOLUSD",1729050012088,23.776884,154.41,154.39,6.477]
["bitfinex","SOLUSD",1729050012367,30.0,154.4,154.39,6.477]
["bitfinex","SOLUSD",1729050012551,23.776884,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729050013171,23.776884,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729050013944,23.776884,154.42,154.37,16.1944]
["bitfinex","SOLUSD",1729050014148,23.776884,154.42,154.37,22.6723]
["bitfinex","SOLUSD",1729050014149,30.252784,154.42,154.37,22.6723]
["bitfinex","SOLUSD",1729050014979,23.776884,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729050015148,30.0,154.4,154.39,6.477]
["bitfinex","SOLUSD",1729050015350,23.776884,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1729050018351,20.0,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1729050019072,20.0,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729050020476,6.74014732,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729050020664,30.0,154.45,154.44,6.4749]
["bitfinex","SOLUSD",1729050021469,30.0,154.45,154.42,27.8227496]
["bitfinex","SOLUSD",1729050021656,30.0,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1729050022065,23.776884,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729050024678,6.74085813,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729050029279,6.74085813,154.49,154.43,6.475]
["bitfinex","SOLUSD",1729050029280,6.4737,154.47,154.43,6.475]
["bitfinex","SOLUSD",1729050031376,23.776884,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729050031585,6.4746,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729050031874,30.0,154.44,154.41,6.4759]
["bitfinex","SOLUSD",1729050032671,30.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729050032979,30.0,154.44,154.39,22.6694]
["bitfinex","SOLUSD",1729050032980,36.4753,154.44,154.39,22.6694]
["bitfinex","SOLUSD",1729050034686,36.4753,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729050043998,30.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729050047895,20.0,154.42,154.32,33.47142882]
["bitfinex","SOLUSD",1729050048102,6.477,154.4,154.36,16.1957]
["bitfinex","SOLUSD",1729050048404,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729050048579,30.254484,154.38,154.33,22.6781]
["bitfinex","SOLUSD",1729050048905,6.478,154.37,154.33,16.1986]
["bitfinex","SOLUSD",1729050049401,23.776884,154.36,154.33,16.1986]
["bitfinex","SOLUSD",1729050050111,30.0,154.35,154.33,22.6779]
["bitfinex","SOLUSD",1729050052486,23.776884,154.37,154.33,22.6779]
["bitfinex","SOLUSD",1729050054206,15.0487,154.4,154.33,27.8322496]
["bitfinex","SOLUSD",1729050054392,15.0487,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729050054595,30.0,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1729050055296,15.0487,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729050055488,23.776884,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1729050060614,6.73989022,154.41,154.33,11.6336496]
["bitfinex","SOLUSD",1729050060912,23.776884,154.4,154.38,6.4774]
["bitfinex","SOLUSD",1729050061102,30.0,154.39,154.38,6.4774]
["bitfinex","SOLUSD",1729050061606,30.0,154.39,154.35,27.8298496]
["bitfinex","SOLUSD",1729050061915,30.0,154.39,154.37,6.4778]
["bitfinex","SOLUSD",1729050062415,30.0,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1729050066220,23.776884,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729050067015,23.776884,154.4,154.32,22.2315]
["bitfinex","SOLUSD",1729050067016,70.0,154.39,154.32,16.2]
["bitfinex","SOLUSD",1729050067317,23.776884,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1729050067821,23.776884,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729050070501,30.0,154.35,154.33,6.4795]
["bitfinex","SOLUSD",1729050071599,23.776884,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729050071800,23.776884,154.34,154.29,22.6841]
["bitfinex","SOLUSD",1729050071801,30.0,154.33,154.29,22.6841]
["bitfinex","SOLUSD",1729050072410,23.776884,154.32,154.29,16.2029]
["bitfinex","SOLUSD",1729050073320,30.256984,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729050073641,23.776884,154.3,154.25,6.4825]
["bitfinex","SOLUSD",1729050073927,23.776884,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729050074124,23.776884,154.31,154.28,6.4814]
["bitfinex","SOLUSD",1729050074425,23.776884,154.32,154.28,6.4814]
["bitfinex","SOLUSD",1729050074907,23.776884,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1729050075305,23.776884,154.32,154.27,16.2049]
["bitfinex","SOLUSD",1729050075306,30.0,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729050076236,23.776884,154.29,154.25,6.4826]
["bitfinex","SOLUSD",1729050076404,30.258384,154.29,154.23,22.692]
["bitfinex","SOLUSD",1729050076729,93.776884,154.29,154.23,16.2085]
["bitfinex","SOLUSD",1729050076905,23.776884,154.27,154.23,22.6922]
["bitfinex","SOLUSD",1729050077099,23.776884,154.27,154.23,16.2085]
["bitfinex","SOLUSD",1729050077616,100.259284,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729050077803,30.0,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729050078009,23.776884,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1729050078529,30.0,154.26,154.21,11.6336496]
["bitfinex","SOLUSD",1729050078700,30.0,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729050079122,6.73468227,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729050079320,6.73468227,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729050079635,6.73468227,154.29,154.23,16.2094]
["bitfinex","SOLUSD",1729050079828,6.4821,154.27,154.23,16.2094]
["bitfinex","SOLUSD",1729050080034,30.0,154.25,154.23,16.2094]
["bitfinex","SOLUSD",1729050080523,30.0,154.25,154.23,22.6931]
["bitfinex","SOLUSD",1729050085114,23.776884,154.24,154.2,16.2126]
["bitfinex","SOLUSD",1729050085510,100.260484,154.24,154.19,6.485]
["bitfinex","SOLUSD",1729050085717,30.261484,154.21,154.18,0.6309397]
["bitfinex","SOLUSD",1729050087140,23.776884,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729050087644,30.0,154.2,154.18,7.1166397]
["bitfinex","SOLUSD",1729050087814,30.0,154.2,154.19,6.4855]
["bitfinex","SOLUSD",1729050088213,70.0,154.26,154.19,11.6336496]
["bitfinex","SOLUSD",1729050088430,28.8912,154.27,154.21,6.4843]
["bitfinex","SOLUSD",1729050088611,70.0,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729050089334,76.73335928,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729050089642,23.776884,154.25,154.21,6.4843]
["bitfinex","SOLUSD",1729050091329,30.260084,154.25,154.2,16.212]
["bitfinex","SOLUSD",1729050092332,30.260084,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1729050092333,23.776884,154.22,154.18,7.1167397]
["bitfinex","SOLUSD",1729050095041,30.0,154.21,154.18,7.1167397]
["bitfinex","SOLUSD",1729050101934,50.262384,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729050102341,23.776884,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729050102525,6.73433694,154.2,154.18,0.6309397]
["bitfinex","SOLUSD",1729050103331,53.776884,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729050104148,86.636284,154.19,154.18,0.6309397]
["bitfinex","SOLUSD",1729050104330,23.776884,154.14,154.1,22.7121]
["bitfinex","SOLUSD",1729050106649,23.776884,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1729050107032,23.776884,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729050109843,23.776884,154.16,154.1,16.2229]
["bitfinex","SOLUSD",1729050109844,20.0,154.13,154.1,16.2229]
["bitfinex","SOLUSD",1729050110546,50.0,154.13,154.1,16.2229]
["bitfinex","SOLUSD",1729050110750,50.0,154.13,154.1,22.7119]
["bitfinex","SOLUSD",1729050111834,30.0,154.13,154.12,6.4884]
["bitfinex","SOLUSD",1729050113853,30.51414195,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729050114039,37.00094195,154.16,154.1,22.7118]
["bitfinex","SOLUSD",1729050114554,37.00094195,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729050114555,30.51414195,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729050115340,30.51414195,154.16,154.15,18.14266937]
["bitfinex","SOLUSD",1729050115341,6.73725795,154.16,154.15,18.14266937]
["bitfinex","SOLUSD",1729050115542,30.0,154.16,154.15,18.14266937]
["bitfinex","SOLUSD",1729050115749,15.2698,154.23,154.15,11.65556937]
["bitfinex","SOLUSD",1729050115949,15.2698,154.23,154.2,6.485]
["bitfinex","SOLUSD",1729050116454,30.0,154.21,154.2,6.485]
["bitfinex","SOLUSD",1729050118033,6.3739,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729050118034,20.0,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1729050119654,30.0,154.22,154.21,6.4845]
["bitfinex","SOLUSD",1729050120848,6.73371339,154.25,154.23,6.4835]
["bitfinex","SOLUSD",1729050121158,16.4011,154.32,154.18,32.428]
["bitfinex","SOLUSD",1729050121159,85.2698,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729050121455,6.4813,154.29,154.25,16.2074]
["bitfinex","SOLUSD",1729050122051,30.0,154.26,154.25,16.2074]
["bitfinex","SOLUSD",1729050124367,6.4813,154.29,154.25,16.2074]
["bitfinex","SOLUSD",1729050126557,6.74308805,154.3,154.25,16.2074]
["bitfinex","SOLUSD",1729050126761,43.776884,154.29,154.25,22.6903]
["bitfinex","SOLUSD",1729050127751,50.258184,154.29,154.25,16.2074]
["bitfinex","SOLUSD",1729050128461,30.0,154.26,154.25,16.2074]
["bitfinex","SOLUSD",1729050129270,6.74308805,154.3,154.25,22.6903]
["bitfinex","SOLUSD",1729050129642,6.74308805,154.3,154.25,16.2074]
["bitfinex","SOLUSD",1729050129950,6.74308805,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1729050130151,30.0,154.28,154.26,6.4824]
["bitfinex","SOLUSD",1729050130941,13.22398805,154.3,154.25,22.69]
["bitfinex","SOLUSD",1729050131163,13.22388805,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729050131346,23.776884,154.29,154.21,16.1911]
["bitfinex","SOLUSD",1729050131549,20.0,154.28,154.22,16.2104]
["bitfinex","SOLUSD",1729050131872,30.0,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1729050132069,30.0,154.27,154.19,16.2134]
["bitfinex","SOLUSD",1729050132070,23.776884,154.24,154.19,16.2134]
["bitfinex","SOLUSD",1729050132369,30.260384,154.24,154.19,22.6988]
["bitfinex","SOLUSD",1729050132770,23.776884,154.24,154.19,22.6987]
["bitfinex","SOLUSD",1729050134339,30.260384,154.24,154.19,22.6987]
["bitfinex","SOLUSD",1729050136246,30.0,154.23,154.19,22.6987]
["bitfinex","SOLUSD",1729050141263,13.3334,154.23,154.2,21.5719]
["bitfinex","SOLUSD",1729050141476,6.74051878,154.27,154.26,26.4825]
["bitfinex","SOLUSD",1729050141775,6.4775,154.38,154.31,6.48]
["bitfinex","SOLUSD",1729050142367,6.4787,154.35,154.29,22.6839]
["bitfinex","SOLUSD",1729050142569,6.4783,154.36,154.29,22.6839]
["bitfinex","SOLUSD",1729050142778,20.0,154.35,154.29,22.6839]
["bitfinex","SOLUSD",1729050143466,20.0,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729050144574,6.73463266,154.36,154.29,16.2027]
["bitfinex","SOLUSD",1729050144779,6.73463266,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729050144963,6.4777,154.38,154.32,6.48]
["bitfinex","SOLUSD",1729050145161,13.21113492,154.38,154.32,6.48]
["bitfinex","SOLUSD",1729050145963,26.4781,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1729050146174,23.776884,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729050146559,23.776884,154.36,154.29,16.2027]
["bitfinex","SOLUSD",1729050146759,23.776884,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729050148356,23.776884,154.36,154.27,18.19004133]
["bitfinex","SOLUSD",1729050148562,6.73343492,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1729050150463,23.118,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729050150669,43.776884,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729050150891,43.776884,154.39,154.35,16.1968]
["bitfinex","SOLUSD",1729050151185,6.4756,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729050151683,6.73341025,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729050152289,23.776884,154.4,154.38,6.4775]
["bitfinex","SOLUSD",1729050152598,20.0,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729050153172,6.4767,154.4,154.35,22.6754]
["bitfinex","SOLUSD",1729050153961,23.776884,154.39,154.35,22.6754]
["bitfinex","SOLUSD",1729050154483,23.776884,154.4,154.35,22.6754]
["bitfinex","SOLUSD",1729050155366,23.776884,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729050159101,23.776884,154.4,154.35,16.1968]
["bitfinex","SOLUSD",1729050159390,23.776884,154.4,154.38,6.4775]
["bitfinex","SOLUSD",1729050160388,6.73341025,154.42,154.34,6.4612]
["bitfinex","SOLUSD",1729050160591,15.3552,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1729050160893,15.3552,154.44,154.39,16.192]
["bitfinex","SOLUSD",1729050161072,15.3552,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729050161793,20.0,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1729050163676,20.0,154.43,154.39,16.192]
["bitfinex","SOLUSD",1729050164797,20.0,154.43,154.39,22.6687]
["bitfinex","SOLUSD",1729050166579,21.3035,154.49,154.44,6.475]
["bitfinex","SOLUSD",1729050166886,34.50865115,154.49,154.44,6.475]
["bitfinex","SOLUSD",1729050167091,28.39875115,154.49,154.44,6.475]
["bitfinex","SOLUSD",1729050167889,23.776884,154.48,154.44,6.475]
["bitfinex","SOLUSD",1729050173186,20.0,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729050173495,20.0,154.45,154.4,16.1912]
["bitfinex","SOLUSD",1729050174198,20.0,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729050177180,26.73244993,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729050181003,26.73244993,154.45,154.4,16.1912]
["bitfinex","SOLUSD",1729050181207,26.73244993,154.45,154.42,6.4754]
["bitfinex","SOLUSD",1729050181380,26.73244993,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1729050181586,6.73244993,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1729050181996,6.4733,154.48,154.37,50.57854133]
["bitfinex","SOLUSD",1729050181997,23.776884,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1729050182189,30.0,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1729050182501,30.0,154.47,154.45,22.6608]
["bitfinex","SOLUSD",1729050183207,23.776884,154.48,154.45,22.6608]
["bitfinex","SOLUSD",1729050185491,23.776884,154.48,154.4,6.1369]
["bitfinex","SOLUSD",1729050185492,6.4739,154.47,154.42,16.1895]
["bitfinex","SOLUSD",1729050185699,23.776884,154.46,154.42,16.1895]
["bitfinex","SOLUSD",1729050185902,30.251084,154.46,154.42,22.665]
["bitfinex","SOLUSD",1729050186100,30.251084,154.46,154.42,16.1895]
["bitfinex","SOLUSD",1729050192710,36.982027,154.46,154.42,16.1895]
["bitfinex","SOLUSD",1729050195312,36.982027,154.46,154.42,22.6653]
["bitfinex","SOLUSD",1729050196602,36.982027,154.46,154.42,16.1895]
["bitfinex","SOLUSD",1729050200792,30.507827,154.46,154.42,16.1895]
["bitfinex","SOLUSD",1729050201311,30.507827,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729050203625,15.1936,154.49,154.44,22.6615]
["bitfinex","SOLUSD",1729050203820,21.6665,154.49,154.44,22.6615]
["bitfinex","SOLUSD",1729050204692,43.776884,154.48,154.44,16.1866]
["bitfinex","SOLUSD",1729050204898,50.250284,154.48,154.44,16.1866]
["bitfinex","SOLUSD",1729050208809,23.776884,154.48,154.44,16.1866]
["bitfinex","SOLUSD",1729050209031,23.776884,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1729050209312,23.776884,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1729050209697,6.72819315,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729050210419,6.72819315,154.5,154.46,16.1845]
["bitfinex","SOLUSD",1729050210617,6.72819315,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729050211023,6.72819315,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729050212013,6.72819315,154.5,154.46,22.6586]
["bitfinex","SOLUSD",1729050212014,13.20059315,154.5,154.46,22.6586]
["bitfinex","SOLUSD",1729050213010,6.72819315,154.5,154.46,22.6586]
["bitfinex","SOLUSD",1729050215933,6.72819315,154.5,154.46,16.1845]
["bitfinex","SOLUSD",1729050216114,6.72819315,154.5,154.47,6.4734]
["bitfinex","SOLUSD",1729050223545,23.776884,154.52,154.49,6.4729]
["bitfinex","SOLUSD",1729050223844,23.776884,154.52,154.48,16.1824]
["bitfinex","SOLUSD",1729050224134,23.776884,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729050226642,6.4723,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729050226835,6.4723,154.51,154.45,16.186]
["bitfinex","SOLUSD",1729050226836,6.4725,154.5,154.45,22.6605]
["bitfinex","SOLUSD",1729050227136,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729050227938,30.248984,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729050230837,23.776884,154.51,154.45,16.186]
["bitfinex","SOLUSD",1729050231037,23.776884,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729050233427,30.248984,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729050234644,36.97510209,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729050234849,20.0,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1729050235152,26.4728,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729050241154,30.50300209,154.51,154.48,6.4729]
["bitfinex","SOLUSD",1729050241328,30.50300209,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729050241850,36.97510209,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729050243455,6.4727,154.5,154.46,16.1845]
["bitfinex","SOLUSD",1729050243956,36.97510209,154.51,154.46,22.6585]
["bitfinex","SOLUSD",1729050248765,20.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729050255162,20.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729050259363,20.0,154.51,154.46,16.1845]
["bitfinex","SOLUSD",1729050259574,26.4724,154.51,154.46,22.6583]
["bitfinex","SOLUSD",1729050261656,26.4724,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729050268373,16.2215,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729050268674,15.114,154.56,154.48,27.79512321]
["bitfinex","SOLUSD",1729050269369,6.4705,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729050269878,23.776884,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1729050271154,15.114,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1729050271858,15.114,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729050274977,23.776884,154.55,154.5,16.1804]
["bitfinex","SOLUSD",1729050275276,23.776884,154.53,154.47,16.184]
["bitfinex","SOLUSD",1729050275481,6.4718,154.52,154.47,22.6574]
["bitfinex","SOLUSD",1729050275777,6.4717,154.52,154.47,22.6576]
["bitfinex","SOLUSD",1729050276277,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729050276781,30.248084,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729050278377,23.776884,154.53,154.47,16.184]
["bitfinex","SOLUSD",1729050278580,23.776884,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729050283590,6.4717,154.52,154.47,22.6575]
["bitfinex","SOLUSD",1729050283763,23.776884,154.51,154.47,16.184]
["bitfinex","SOLUSD",1729050284287,23.776884,154.51,154.47,22.6577]
["bitfinex","SOLUSD",1729050307507,20.0,154.52,154.47,16.184]
["bitfinex","SOLUSD",1729050309605,20.0,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729050313305,20.0,154.52,154.49,6.4725]
["bitfinex","SOLUSD",1729050314406,20.0,154.52,154.47,16.184]
["bitfinex","SOLUSD",1729050314607,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729050317911,6.71597614,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729050318211,0.6309397,154.57,154.5,11.61232321]
["bitfinex","SOLUSD",1729050318419,0.6309397,154.57,154.53,16.1774]
["bitfinex","SOLUSD",1729050319202,0.6309397,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1729050320305,0.6309397,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729050320806,0.6309397,154.57,154.54,6.4704]
["bitfinex","SOLUSD",1729050321015,0.6309397,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1729050323295,0.6309397,154.57,154.53,22.6483]
["bitfinex","SOLUSD",1729050323495,0.6309397,154.57,154.53,16.1774]
["bitfinex","SOLUSD",1729050323805,30.246784,154.56,154.5,16.181]
["bitfinex","SOLUSD",1729050324009,30.246784,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1729050327909,30.246784,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729050329811,23.776884,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729050336709,7.1005397,154.57,154.48,6.3869]
["bitfinex","SOLUSD",1729050336710,0.6309397,154.57,154.54,16.1761]
["bitfinex","SOLUSD",1729050337705,0.6309397,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1729050338407,0.6309397,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729050342537,0.6309397,154.57,154.56,6.5699]
["bitfinex","SOLUSD",1729050343823,0.6309397,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729050344230,0.6309397,154.57,154.56,18.08222321]
["bitfinex","SOLUSD",1729050361939,0.6309397,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729050362141,0.6309397,154.57,154.56,18.08222321]
["bitfinex","SOLUSD",1729050365055,6.75727002,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729050365358,15.3788,154.7,154.64,11.61232321]
["bitfinex","SOLUSD",1729050366144,15.3788,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729050366467,15.3788,154.7,154.66,16.1639]
["bitfinex","SOLUSD",1729050366468,15.3788,154.7,154.67,6.4649]
["bitfinex","SOLUSD",1729050366665,70.0,154.69,154.62,16.1676]
["bitfinex","SOLUSD",1729050366965,70.0,154.69,154.62,22.635]
["bitfinex","SOLUSD",1729050367163,6.4649,154.68,154.62,22.635]
["bitfinex","SOLUSD",1729050367769,23.776884,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729050368367,15.3788,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729050369767,15.3788,154.7,154.65,16.1654]
["bitfinex","SOLUSD",1729050369954,15.3788,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729050370158,15.3788,154.7,154.65,11.61232321]
["bitfinex","SOLUSD",1729050370355,15.3788,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729050371260,0.6309397,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729050371467,0.6309397,154.72,154.71,33.1029]
["bitfinex","SOLUSD",1729050371662,0.6309397,154.72,154.71,44.71522321]
["bitfinex","SOLUSD",1729050373364,0.6309397,154.72,154.71,44.81522321]
["bitfinex","SOLUSD",1729050373669,6.75166599,154.82,154.8,6.4596]
["bitfinex","SOLUSD",1729050373871,6.75166599,154.82,154.79,16.1503]
["bitfinex","SOLUSD",1729050375161,23.776884,154.81,154.79,16.1503]
["bitfinex","SOLUSD",1729050375956,6.75166599,154.82,154.79,22.6106]
["bitfinex","SOLUSD",1729050377077,23.776884,154.81,154.72,0.1]
["bitfinex","SOLUSD",1729050377264,23.776884,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1729050381570,6.75166599,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1729050381969,6.75166599,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1729050386159,6.75166599,154.82,154.8,6.4596]
["bitfinex","SOLUSD",1729050386375,21.8366,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729050386570,43.776884,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729050386776,30.52718645,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729050387156,6.75030245,154.85,154.77,11.61232321]
["bitfinex","SOLUSD",1729050387399,6.75030245,154.85,154.83,6.4583]
["bitfinex","SOLUSD",1729050387896,6.75030245,154.85,154.82,16.1476]
["bitfinex","SOLUSD",1729050388077,20.0,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1729050388260,20.0,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1729050388759,23.776884,154.83,154.8,6.4597]
["bitfinex","SOLUSD",1729050391586,23.776884,154.83,154.78,16.1513]
["bitfinex","SOLUSD",1729050392087,30.235784,154.83,154.78,22.6119]
["bitfinex","SOLUSD",1729050392479,30.235184,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1729050394062,23.776884,154.84,154.81,6.4592]
["bitfinex","SOLUSD",1729050394384,23.776884,154.84,154.78,16.1513]
["bitfinex","SOLUSD",1729050394385,23.776884,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729050395188,23.776884,154.84,154.82,6.459]
["bitfinex","SOLUSD",1729050395395,23.776884,154.84,154.81,22.6081]
["bitfinex","SOLUSD",1729050400184,23.776884,154.84,154.78,16.1519]
["bitfinex","SOLUSD",1729050400492,23.776884,154.82,154.78,22.6126]
["bitfinex","SOLUSD",1729050400671,6.74851611,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1729050401076,6.74851611,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729050401285,0.6309397,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729050401586,7.0875397,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729050402573,23.776884,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729050403665,23.776884,154.87,154.82,16.1469]
["bitfinex","SOLUSD",1729050404388,30.52460508,154.87,154.82,16.1469]
["bitfinex","SOLUSD",1729050404606,23.776884,154.85,154.82,16.1469]
["bitfinex","SOLUSD",1729050404964,23.776884,154.85,154.82,22.6059]
["bitfinex","SOLUSD",1729050405487,23.776884,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1729050405882,6.74772108,154.87,154.82,16.1469]
["bitfinex","SOLUSD",1729050406280,6.74772108,154.87,154.85,6.4577]
["bitfinex","SOLUSD",1729050406895,6.74772108,154.87,154.81,11.61232321]
["bitfinex","SOLUSD",1729050407077,0.6309397,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1729050407579,0.6309397,154.88,154.85,22.6018]
["bitfinex","SOLUSD",1729050408689,0.6309397,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1729050408891,0.6309397,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729050411086,0.6309397,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1729050411274,23.776884,154.87,154.85,16.1441]
["bitfinex","SOLUSD",1729050413374,0.6309397,154.88,154.85,16.1441]
["bitfinex","SOLUSD",1729050413580,0.6309397,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1729050413889,0.6309397,154.88,154.85,16.1441]
["bitfinex","SOLUSD",1729050414090,0.6309397,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1729050414999,0.6309397,154.88,154.85,22.6019]
["bitfinex","SOLUSD",1729050415686,0.6309397,154.88,154.85,16.1441]
["bitfinex","SOLUSD",1729050416797,23.776884,154.85,154.82,16.1476]
["bitfinex","SOLUSD",1729050418276,23.776884,154.85,154.78,6.0583]
["bitfinex","SOLUSD",1729050418277,30.234784,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729050418484,6.4587,154.83,154.79,16.1508]
["bitfinex","SOLUSD",1729050418685,23.776884,154.82,154.79,16.1508]
["bitfinex","SOLUSD",1729050421601,23.776884,154.82,154.79,22.6111]
["bitfinex","SOLUSD",1729050426202,20.0,154.85,154.79,16.1508]
["bitfinex","SOLUSD",1729050427082,20.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729050427278,23.776884,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1729050430711,6.46,154.8,154.75,16.1547]
["bitfinex","SOLUSD",1729050431009,6.4598,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1729050431789,23.776884,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729050436685,70.0,154.82,154.75,16.1547]
["bitfinex","SOLUSD",1729050436888,23.776884,154.79,154.75,16.1547]
["bitfinex","SOLUSD",1729050437514,23.776884,154.79,154.75,22.6166]
["bitfinex","SOLUSD",1729050449307,23.776884,154.79,154.75,16.1547]
["bitfinex","SOLUSD",1729050449622,20.0,154.79,154.72,22.6209]
["bitfinex","SOLUSD",1729050449797,30.52814882,154.78,154.72,22.6209]
["bitfinex","SOLUSD",1729050450222,23.776884,154.76,154.72,22.6209]
["bitfinex","SOLUSD",1729050452923,30.238484,154.76,154.72,16.1577]
["bitfinex","SOLUSD",1729050454121,23.776884,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729050454323,23.776884,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1729050461321,23.776884,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729050464517,6.4629,154.73,154.69,22.6254]
["bitfinex","SOLUSD",1729050466916,23.776884,154.72,154.69,16.161]
["bitfinex","SOLUSD",1729050479652,6.75449927,154.73,154.69,22.6251]
["bitfinex","SOLUSD",1729050480529,6.75449927,154.73,154.66,32.3285]
["bitfinex","SOLUSD",1729050480530,6.4637,154.71,154.66,22.6297]
["bitfinex","SOLUSD",1729050480725,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729050482050,6.4641,154.7,154.63,27.77952321]
["bitfinex","SOLUSD",1729050482253,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729050483250,6.75449927,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1729050483551,15.2654,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729050483846,76.4609,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1729050484749,50.238084,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729050486041,23.776884,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729050486825,23.776884,154.78,154.68,18.0606]
["bitfinex","SOLUSD",1729050486826,23.776884,154.76,154.68,18.0606]
["bitfinex","SOLUSD",1729050487032,6.4629,154.73,154.69,16.1613]
["bitfinex","SOLUSD",1729050487740,30.240284,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729050489458,30.240984,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729050489628,30.240984,154.7,154.65,16.1645]
["bitfinex","SOLUSD",1729050489629,23.776884,154.7,154.65,16.1645]
["bitfinex","SOLUSD",1729050489834,6.4645,154.69,154.65,16.1645]
["bitfinex","SOLUSD",1729050490039,23.776884,154.7,154.6,29.67292321]
["bitfinex","SOLUSD",1729050490336,23.776884,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1729050490337,26.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729050490537,20.0,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729050491944,20.0,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729050492143,43.776884,154.73,154.66,16.1641]
["bitfinex","SOLUSD",1729050492352,43.776884,154.71,154.66,16.1641]
["bitfinex","SOLUSD",1729050492546,43.776884,154.71,154.62,11.61232321]
["bitfinex","SOLUSD",1729050492749,43.776884,154.71,154.65,6.4658]
["bitfinex","SOLUSD",1729050492750,6.4641,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729050493957,50.240584,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729050495240,43.776884,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729050495755,43.776884,154.71,154.66,22.6297]
["bitfinex","SOLUSD",1729050495756,50.240784,154.71,154.66,22.6297]
["bitfinex","SOLUSD",1729050496948,56.99350462,154.71,154.66,22.6297]
["bitfinex","SOLUSD",1729050497565,6.4648,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729050497853,6.4641,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729050498449,50.52960462,154.71,154.66,16.1637]
["bitfinex","SOLUSD",1729050498751,50.52960462,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729050499145,6.4641,154.7,154.66,16.1637]
["bitfinex","SOLUSD",1729050501758,50.52960462,154.71,154.66,22.6294]
["bitfinex","SOLUSD",1729050501948,50.52960462,154.71,154.66,16.1637]
["bitfinex","SOLUSD",1729050502242,56.99340462,154.71,154.66,22.6293]
["bitfinex","SOLUSD",1729050506465,20.0,154.65,154.54,6.5004]
["bitfinex","SOLUSD",1729050506640,23.776884,154.6,154.54,6.5004]
["bitfinex","SOLUSD",1729050506848,6.468,154.61,154.5,0.1]
["bitfinex","SOLUSD",1729050506849,23.776884,154.58,154.5,6.5004]
["bitfinex","SOLUSD",1729050507471,23.776884,154.56,154.5,6.5004]
["bitfinex","SOLUSD",1729050507653,20.0,154.57,154.5,6.5004]
["bitfinex","SOLUSD",1729050507857,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729050509657,6.75892736,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729050510350,13.22762736,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729050512263,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729050512572,6.4705,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729050517870,6.75810144,154.56,154.48,16.1829]
["bitfinex","SOLUSD",1729050518052,6.4715,154.53,154.48,22.6558]
["bitfinex","SOLUSD",1729050519480,13.22840144,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1729050519768,13.22840144,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1729050519994,6.75810144,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1729050520180,15.5992,154.69,154.6,6.5756]
["bitfinex","SOLUSD",1729050520472,6.4633,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729050520777,85.5992,154.73,154.63,16.1666]
["bitfinex","SOLUSD",1729050520960,6.465,154.68,154.63,16.1666]
["bitfinex","SOLUSD",1729050521268,6.465,154.68,154.62,6.4672]
["bitfinex","SOLUSD",1729050521679,23.776884,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1729050522678,30.242184,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1729050524462,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729050524666,30.242284,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1729050526962,30.242284,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729050531181,43.776884,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729050531559,20.0,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729050531764,6.4645,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729050534085,6.4654,154.67,154.62,22.6354]
["bitfinex","SOLUSD",1729050536566,6.4661,154.66,154.62,16.1684]
["bitfinex","SOLUSD",1729050536763,23.776884,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729050538485,30.243384,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729050547602,6.4669,154.64,154.59,22.6403]
["bitfinex","SOLUSD",1729050558491,20.0,154.65,154.62,6.4672]
["bitfinex","SOLUSD",1729050558690,20.0,154.65,154.61,16.1691]
["bitfinex","SOLUSD",1729050558691,6.4665,154.65,154.61,16.1691]
["bitfinex","SOLUSD",1729050558992,23.776884,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729050559190,30.243484,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729050560297,6.466,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729050560508,23.776884,154.67,154.6,11.58610531]
["bitfinex","SOLUSD",1729050560683,23.776884,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1729050560885,23.776884,154.67,154.62,27.75380531]
["bitfinex","SOLUSD",1729050561089,23.776884,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729050561304,30.242384,154.67,154.62,22.635]
["bitfinex","SOLUSD",1729050563302,23.776884,154.67,154.62,16.1677]
["bitfinex","SOLUSD",1729050563507,6.4659,154.66,154.62,16.1677]
["bitfinex","SOLUSD",1729050569908,20.0,154.7,154.62,16.1677]
["bitfinex","SOLUSD",1729050570204,6.4653,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729050570412,6.4646,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729050570715,20.0,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729050571008,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729050572211,6.4646,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729050575392,6.75445231,154.73,154.64,16.166]
["bitfinex","SOLUSD",1729050575589,43.776884,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729050576089,23.776884,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729050576408,30.241084,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729050576809,30.241084,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729050577194,6.465,154.68,154.64,16.166]
["bitfinex","SOLUSD",1729050577402,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729050577609,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729050578411,23.776884,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729050581507,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729050581900,6.4654,154.67,154.61,16.1693]
["bitfinex","SOLUSD",1729050582107,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729050582606,23.776884,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729050582916,30.241884,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729050586715,23.776884,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729050586912,6.4633,154.72,154.66,6.4655]
["bitfinex","SOLUSD",1729050587119,23.776884,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1729050588402,20.0,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1729050589712,20.0,154.7,154.65,16.1649]
["bitfinex","SOLUSD",1729050590107,26.4642,154.7,154.65,22.631]
["bitfinex","SOLUSD",1729050590614,20.0,154.7,154.65,16.1649]
["bitfinex","SOLUSD",1729050590815,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729050591521,6.466,154.66,154.59,43.23860531]
["bitfinex","SOLUSD",1729050591818,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729050592992,23.776884,154.67,154.59,31.6525]
["bitfinex","SOLUSD",1729050593196,23.776884,154.65,154.59,16.1714]
["bitfinex","SOLUSD",1729050593501,30.243084,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729050594209,23.776884,154.65,154.59,16.1714]
["bitfinex","SOLUSD",1729050594504,23.776884,154.65,154.57,38.3953]
["bitfinex","SOLUSD",1729050594505,23.776884,154.65,154.62,16.1685]
["bitfinex","SOLUSD",1729050594817,23.776884,154.65,154.62,22.6358]
["bitfinex","SOLUSD",1729050602908,23.776884,154.65,154.62,16.1685]
["bitfinex","SOLUSD",1729050604905,26.4669,154.64,154.59,22.6397]
["bitfinex","SOLUSD",1729050605114,30.243984,154.63,154.59,16.1714]
["bitfinex","SOLUSD",1729050607115,20.0,154.62,154.59,16.1714]
["bitfinex","SOLUSD",1729050607509,20.0,154.62,154.53,24.2095782]
["bitfinex","SOLUSD",1729050607510,23.776884,154.61,154.56,16.1746]
["bitfinex","SOLUSD",1729050607723,20.0,154.6,154.53,16.1776]
["bitfinex","SOLUSD",1729050607924,20.0,154.6,154.53,22.6488]
["bitfinex","SOLUSD",1729050607925,23.776884,154.57,154.53,22.6488]
["bitfinex","SOLUSD",1729050608437,23.776884,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729050608735,6.4691,154.58,154.53,22.6487]
["bitfinex","SOLUSD",1729050609141,20.0,154.6,154.53,16.1776]
["bitfinex","SOLUSD",1729050609434,20.0,154.6,154.51,33.8772782]
["bitfinex","SOLUSD",1729050609435,23.776884,154.59,154.51,33.8772782]
["bitfinex","SOLUSD",1729050609742,23.776884,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729050610127,21.8183,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729050610328,23.776884,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729050610936,23.776884,154.6,154.55,16.175]
["bitfinex","SOLUSD",1729050611114,23.776884,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729050614028,90.0,154.65,154.54,11.58941192]
["bitfinex","SOLUSD",1729050614346,43.776884,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729050614525,23.776884,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729050614839,15.0578,154.66,154.6,11.58941192]
["bitfinex","SOLUSD",1729050615038,6.4655,154.67,154.6,11.58941192]
["bitfinex","SOLUSD",1729050615523,6.4655,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729050616425,20.0,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729050616626,23.776884,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1729050617437,20.0,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729050617744,20.0,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729050618640,20.0,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729050620334,6.4658,154.66,154.61,22.6368]
["bitfinex","SOLUSD",1729050620937,23.776884,154.67,154.6,6.4682]
["bitfinex","SOLUSD",1729050621118,6.467,154.63,154.58,22.6414]
["bitfinex","SOLUSD",1729050622140,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729050622558,6.467,154.63,154.58,22.6416]
["bitfinex","SOLUSD",1729050623951,6.4676,154.62,154.58,16.1726]
["bitfinex","SOLUSD",1729050624843,6.4676,154.62,154.58,22.6417]
["bitfinex","SOLUSD",1729050629227,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729050629446,23.776884,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729050630250,35.6624,154.57,154.46,22.6663]
["bitfinex","SOLUSD",1729050630454,35.6624,154.57,154.49,16.1822]
["bitfinex","SOLUSD",1729050630646,20.0,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729050631155,6.4688,154.59,154.54,6.4705]
["bitfinex","SOLUSD",1729050631349,20.0,154.57,154.54,6.4705]
["bitfinex","SOLUSD",1729050631747,43.776884,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1729050632055,20.0,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1729050635751,23.776884,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1729050636056,23.776884,154.58,154.49,50.45695817]
["bitfinex","SOLUSD",1729050636243,20.0,154.6,154.54,16.1765]
["bitfinex","SOLUSD",1729050636552,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729050637355,92.42718465,154.65,154.58,6.4687]
["bitfinex","SOLUSD",1729050637740,6.4674,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729050638037,23.776884,154.59,154.56,16.174]
["bitfinex","SOLUSD",1729050638551,23.776884,154.59,154.53,16.1778]
["bitfinex","SOLUSD",1729050639961,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729050643834,70.0,154.64,154.54,11.5920091]
["bitfinex","SOLUSD",1729050644060,20.0,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1729050644267,22.42718465,154.65,154.58,11.5920091]
["bitfinex","SOLUSD",1729050644560,22.1287,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729050644857,15.6624,154.65,154.6,16.1699]
["bitfinex","SOLUSD",1729050645037,15.6624,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1729050645236,15.6624,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729050646461,23.776884,154.64,154.57,16.1738]
["bitfinex","SOLUSD",1729050647447,23.776884,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729050650651,15.6624,154.65,154.6,16.1701]
["bitfinex","SOLUSD",1729050650849,26.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729050652152,30.242684,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729050661055,30.242684,154.66,154.6,16.1701]
["bitfinex","SOLUSD",1729050661256,30.242684,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729050661756,6.4665,154.65,154.6,16.1701]
["bitfinex","SOLUSD",1729050661960,6.4665,154.65,154.6,22.6381]
["bitfinex","SOLUSD",1729050662345,6.4665,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729050663172,30.242784,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729050666351,23.776884,154.66,154.64,6.4666]
["bitfinex","SOLUSD",1729050666556,6.464,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729050667369,76.75435442,154.73,154.66,6.4654]
["bitfinex","SOLUSD",1729050667667,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729050667856,23.776884,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729050668252,6.75435442,154.73,154.68,16.1614]
["bitfinex","SOLUSD",1729050668458,16.3962,154.74,154.68,16.1614]
["bitfinex","SOLUSD",1729050669464,22.8587,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729050669774,23.776884,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729050670272,30.239984,154.73,154.68,22.6263]
["bitfinex","SOLUSD",1729050675075,6.75306894,154.76,154.71,16.1587]
["bitfinex","SOLUSD",1729050675253,6.4613,154.77,154.72,6.4628]
["bitfinex","SOLUSD",1729050675766,6.4626,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729050677653,23.776884,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729050679372,30.239684,154.74,154.68,6.4646]
["bitfinex","SOLUSD",1729050679681,20.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729050681657,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729050681865,20.0,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1729050682979,6.4628,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1729050683158,20.0,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1729050683354,23.776884,154.74,154.67,22.628]
["bitfinex","SOLUSD",1729050683556,20.0,154.73,154.64,16.1662]
["bitfinex","SOLUSD",1729050683869,23.776884,154.72,154.64,16.1662]
["bitfinex","SOLUSD",1729050685579,30.240184,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729050687867,6.4637,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729050688875,23.776884,154.72,154.64,16.1662]
["bitfinex","SOLUSD",1729050689077,30.240184,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729050689381,26.75329289,154.73,154.65,50.42643144]
["bitfinex","SOLUSD",1729050689568,20.0,154.73,154.69,16.1606]
["bitfinex","SOLUSD",1729050690456,20.0,154.73,154.69,22.6248]
["bitfinex","SOLUSD",1729050690883,20.0,154.73,154.64,18.09663144]
["bitfinex","SOLUSD",1729050691090,30.240284,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729050691455,20.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729050691760,23.776884,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729050692178,6.4635,154.72,154.68,16.1613]
["bitfinex","SOLUSD",1729050694491,30.239384,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1729050698266,23.776884,154.74,154.68,16.1613]
["bitfinex","SOLUSD",1729050698599,30.240184,154.72,154.68,16.1613]
["bitfinex","SOLUSD",1729050698799,20.0,154.71,154.65,16.165]
["bitfinex","SOLUSD",1729050698969,6.4649,154.69,154.65,16.165]
["bitfinex","SOLUSD",1729050699172,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729050699663,26.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729050700996,30.241884,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729050701567,23.776884,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1729050705186,30.241784,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1729050705972,26.75087649,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729050706200,6.75087649,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729050707195,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729050707374,6.4651,154.68,154.64,16.1657]
["bitfinex","SOLUSD",1729050709973,6.4651,154.68,154.64,22.6323]
["bitfinex","SOLUSD",1729050712794,23.776884,154.69,154.64,22.6323]
["bitfinex","SOLUSD",1729050712795,6.4646,154.69,154.64,16.1657]
["bitfinex","SOLUSD",1729050713003,30.241484,154.69,154.64,22.6322]
["bitfinex","SOLUSD",1729050713795,23.776884,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729050715010,23.776884,154.69,154.61,32.3384]
["bitfinex","SOLUSD",1729050715011,20.0,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729050715292,43.776884,154.72,154.66,16.1636]
["bitfinex","SOLUSD",1729050716001,30.240184,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729050716800,30.240184,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729050720505,6.4637,154.71,154.61,50.42965957]
["bitfinex","SOLUSD",1729050720704,93.776884,154.72,154.64,6.4663]
["bitfinex","SOLUSD",1729050720907,20.0,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729050721093,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729050722709,30.240584,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729050723289,6.4648,154.69,154.65,16.1648]
["bitfinex","SOLUSD",1729050723506,30.241484,154.69,154.65,16.1648]
["bitfinex","SOLUSD",1729050725802,30.241484,154.69,154.6,54.6554]
["bitfinex","SOLUSD",1729050725803,23.776884,154.69,154.6,32.3395]
["bitfinex","SOLUSD",1729050726016,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729050726196,6.4654,154.67,154.62,22.6356]
["bitfinex","SOLUSD",1729050726401,6.466,154.66,154.62,16.1683]
["bitfinex","SOLUSD",1729050728798,6.4662,154.65,154.59,16.1714]
["bitfinex","SOLUSD",1729050728995,6.4667,154.64,154.59,22.6398]
["bitfinex","SOLUSD",1729050730812,23.776884,154.63,154.56,16.1746]
["bitfinex","SOLUSD",1729050731020,43.776884,154.64,154.56,16.1746]
["bitfinex","SOLUSD",1729050731188,23.776884,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729050734724,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729050737631,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729050737818,6.4682,154.61,154.56,22.6442]
["bitfinex","SOLUSD",1729050738021,23.776884,154.6,154.56,22.6442]
["bitfinex","SOLUSD",1729050738218,6.4687,154.59,154.54,6.4705]
["bitfinex","SOLUSD",1729050739819,23.776884,154.57,154.53,22.6487]
["bitfinex","SOLUSD",1729050739995,30.246384,154.57,154.53,22.6487]
["bitfinex","SOLUSD",1729050740990,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729050741217,43.776884,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729050744306,23.776884,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729050745106,20.0,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729050745306,23.776884,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729050755233,6.467,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729050755415,23.776884,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729050755616,30.244484,154.62,154.57,22.6425]
["bitfinex","SOLUSD",1729050757719,22.91704647,154.64,154.55,56.73801013]
["bitfinex","SOLUSD",1729050757933,43.776884,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729050759931,6.76394268,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1729050760232,15.3362,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729050761139,21.8012,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729050761326,23.776884,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1729050761521,21.8012,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729050761740,15.3362,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729050764044,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729050764343,21.7074,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729050766033,23.776884,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729050766345,6.464,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729050778729,70.0,154.68,154.56,0.1]
["bitfinex","SOLUSD",1729050778934,6.4662,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729050780248,15.889,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1729050780554,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729050781439,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729050785141,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729050802256,6.75634487,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1729050802458,15.3747,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1729050802674,22.13000336,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1729050803139,6.4648,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729050803537,23.776884,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729050803938,6.4648,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729050806556,22.13000336,154.7,154.63,16.1666]
["bitfinex","SOLUSD",1729050806756,43.776884,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729050807059,6.1615,154.73,154.66,11.57726666]
["bitfinex","SOLUSD",1729050807060,6.75308636,154.72,154.66,11.57726666]
["bitfinex","SOLUSD",1729050807259,15.3747,154.74,154.68,11.57726666]
["bitfinex","SOLUSD",1729050807572,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729050807752,6.4612,154.77,154.7,11.57726666]
["bitfinex","SOLUSD",1729050807753,28.58673682,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729050807938,22.12593682,154.78,154.71,16.1583]
["bitfinex","SOLUSD",1729050808745,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729050811850,6.463,154.73,154.68,16.1621]
["bitfinex","SOLUSD",1729050812172,93.776884,154.76,154.68,16.1621]
["bitfinex","SOLUSD",1729050812341,23.776884,154.72,154.68,22.627]
["bitfinex","SOLUSD",1729050814957,30.240084,154.72,154.68,16.1621]
["bitfinex","SOLUSD",1729050817971,23.776884,154.7,154.65,16.1653]
["bitfinex","SOLUSD",1729050818672,23.776884,154.7,154.61,16.169]
["bitfinex","SOLUSD",1729050818673,23.776884,154.68,154.61,16.169]
["bitfinex","SOLUSD",1729050819378,30.242984,154.66,154.61,16.169]
["bitfinex","SOLUSD",1729050819874,30.242984,154.66,154.61,22.6368]
["bitfinex","SOLUSD",1729050823353,26.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729050823554,20.0,154.67,154.61,16.169]
["bitfinex","SOLUSD",1729050823870,20.0,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1729050824074,26.4649,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1729050832058,20.0,154.68,154.61,16.169]
["bitfinex","SOLUSD",1729050832383,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729050835379,26.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729050835882,20.0,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729050836969,26.465,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729050837371,6.4654,154.67,154.63,16.167]
["bitfinex","SOLUSD",1729050837568,20.0,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1729050838373,6.4653,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729050838880,26.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729050849992,23.776884,154.69,154.63,6.467]
["bitfinex","SOLUSD",1729050849993,30.241384,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729050853489,6.4651,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729050853674,23.776884,154.7,154.62,16.1681]
["bitfinex","SOLUSD",1729050853884,23.776884,154.68,154.62,16.1681]
["bitfinex","SOLUSD",1729050854079,6.4658,154.66,154.62,16.1681]
["bitfinex","SOLUSD",1729050859803,23.776884,154.68,154.61,6.4677]
["bitfinex","SOLUSD",1729050860003,6.4669,154.64,154.59,22.64]
["bitfinex","SOLUSD",1729050871990,6.4671,154.63,154.59,22.64]
["bitfinex","SOLUSD",1729050872193,43.776884,154.65,154.56,16.1744]
["bitfinex","SOLUSD",1729050872506,6.4682,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729050879517,6.4682,154.61,154.56,16.1744]
["bitfinex","SOLUSD",1729050881589,6.4682,154.61,154.56,22.6442]
["bitfinex","SOLUSD",1729050902854,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729050903160,20.0,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729050905757,26.4671,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729050906744,26.4671,154.63,154.58,22.6411]
["bitfinex","SOLUSD",1729050906944,20.0,154.61,154.55,16.1759]
["bitfinex","SOLUSD",1729050907140,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729050907855,26.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729050908650,26.4679,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1729050908651,20.0,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1729050908838,23.776884,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729050910262,30.244384,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729050912843,30.244384,154.62,154.55,27.75316666]
["bitfinex","SOLUSD",1729050913768,20.0,154.63,154.57,27.75036666]
["bitfinex","SOLUSD",1729050914545,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729050916969,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729050919683,6.467,154.63,154.57,16.1731]
["bitfinex","SOLUSD",1729050919863,6.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729050926175,30.244684,154.62,154.57,22.6426]
["bitfinex","SOLUSD",1729050927876,6.4679,154.61,154.57,16.1731]
["bitfinex","SOLUSD",1729050930472,23.776884,154.62,154.52,15.4444]
["bitfinex","SOLUSD",1729050930473,93.776884,154.62,154.54,16.177]
["bitfinex","SOLUSD",1729050930676,6.4688,154.59,154.54,22.6477]
["bitfinex","SOLUSD",1729050932665,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729050934471,23.776884,154.58,154.54,16.177]
["bitfinex","SOLUSD",1729050935663,30.246384,154.58,154.54,16.177]
["bitfinex","SOLUSD",1729050935863,23.776884,154.57,154.54,16.177]
["bitfinex","SOLUSD",1729050936096,6.4695,154.57,154.54,16.177]
["bitfinex","SOLUSD",1729050938985,6.4692,154.58,154.54,16.177]
["bitfinex","SOLUSD",1729050939192,23.776884,154.57,154.54,16.177]
["bitfinex","SOLUSD",1729050943677,6.4687,154.59,154.54,22.6476]
["bitfinex","SOLUSD",1729050944011,23.776884,154.58,154.54,22.6476]
["bitfinex","SOLUSD",1729050947182,35.1176,154.61,154.57,16.1735]
["bitfinex","SOLUSD",1729050947183,20.0,154.61,154.57,16.1735]
["bitfinex","SOLUSD",1729050947484,6.4668,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729050948301,6.4671,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1729050948503,23.776884,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1729050952013,6.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729050952193,20.0,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729050954902,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729050955903,20.0,154.64,154.57,27.75076666]
["bitfinex","SOLUSD",1729050956101,20.0,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729050958812,6.4675,154.62,154.57,22.643]
["bitfinex","SOLUSD",1729050959011,6.4675,154.62,154.57,16.1735]
["bitfinex","SOLUSD",1729050959212,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729050960314,15.5493,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729050960508,6.3377,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1729050960509,43.776884,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729050960818,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729050961522,23.776884,154.63,154.59,22.6394]
["bitfinex","SOLUSD",1729050961912,30.243984,154.63,154.59,22.6394]
["bitfinex","SOLUSD",1729050962622,23.776884,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1729050962832,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729050963219,23.776884,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729050963923,30.245184,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729050964429,23.776884,154.58,154.52,16.1788]
["bitfinex","SOLUSD",1729050964627,20.0,154.57,154.52,16.1788]
["bitfinex","SOLUSD",1729050964814,30.247184,154.56,154.52,16.1788]
["bitfinex","SOLUSD",1729050965010,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729050968626,30.246884,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729050971409,30.246884,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729050971610,30.246884,154.56,154.49,32.5694]
["bitfinex","SOLUSD",1729050971921,30.246884,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1729050972429,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729050972928,93.776884,154.56,154.49,16.1822]
["bitfinex","SOLUSD",1729050973133,23.776884,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729050974120,20.0,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729050981240,6.4716,154.52,154.48,22.6558]
["bitfinex","SOLUSD",1729050981744,26.4712,154.53,154.48,22.6558]
["bitfinex","SOLUSD",1729050983927,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729050984241,20.0,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1729050984242,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729050986423,6.4728,154.5,154.46,16.1848]
["bitfinex","SOLUSD",1729050987146,6.4721,154.51,154.46,22.6588]
["bitfinex","SOLUSD",1729050992343,20.0,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729050992526,26.4722,154.51,154.46,22.6589]
["bitfinex","SOLUSD",1729050993148,20.0,154.51,154.42,6.2329]
["bitfinex","SOLUSD",1729050993333,6.4735,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1729050993537,6.4738,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729050993848,6.4749,154.45,154.41,22.6658]
["bitfinex","SOLUSD",1729050994240,6.4742,154.46,154.41,22.6658]
["bitfinex","SOLUSD",1729050994829,6.4738,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729050995548,113.776884,154.48,154.41,16.1897]
["bitfinex","SOLUSD",1729050995757,113.776884,154.48,154.38,6.1238]
["bitfinex","SOLUSD",1729050995954,6.475,154.44,154.38,28.7944]
["bitfinex","SOLUSD",1729050996638,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729050999235,23.776884,154.45,154.38,22.3173]
["bitfinex","SOLUSD",1729050999543,6.4742,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729051002451,23.776884,154.47,154.43,6.475]
["bitfinex","SOLUSD",1729051002955,6.2612,154.52,154.43,11.57726666]
["bitfinex","SOLUSD",1729051003260,21.6084,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729051003557,6.4718,154.52,154.47,22.6572]
["bitfinex","SOLUSD",1729051004134,15.1372,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729051004333,23.776884,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729051005657,30.248484,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729051010044,23.776884,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729051017944,6.4704,154.55,154.5,6.4722]
["bitfinex","SOLUSD",1729051018144,20.0,154.55,154.5,11.57726666]
["bitfinex","SOLUSD",1729051018348,20.0,154.55,154.52,11.57726666]
["bitfinex","SOLUSD",1729051018858,15.6839,154.57,154.52,11.57726666]
["bitfinex","SOLUSD",1729051019461,43.776884,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1729051020462,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729051020663,23.776884,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729051023175,30.246384,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729051023373,6.4705,154.55,154.51,16.1796]
["bitfinex","SOLUSD",1729051023556,23.776884,154.57,154.51,22.6513]
["bitfinex","SOLUSD",1729051023557,26.47,154.56,154.51,22.6513]
["bitfinex","SOLUSD",1729051025166,23.776884,154.55,154.51,16.1796]
["bitfinex","SOLUSD",1729051025369,20.0,154.53,154.47,16.1834]
["bitfinex","SOLUSD",1729051025563,26.4713,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1729051026255,26.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729051028664,23.776884,154.52,154.47,16.1834]
["bitfinex","SOLUSD",1729051028851,23.776884,154.52,154.47,22.657]
["bitfinex","SOLUSD",1729051029056,30.248584,154.52,154.47,22.657]
["bitfinex","SOLUSD",1729051032784,23.776884,154.52,154.47,16.1834]
["bitfinex","SOLUSD",1729051032985,23.776884,154.5,154.47,16.1834]
["bitfinex","SOLUSD",1729051033191,26.4731,154.49,154.44,22.6619]
["bitfinex","SOLUSD",1729051036882,6.4733,154.48,154.44,22.6619]
["bitfinex","SOLUSD",1729051037895,6.4733,154.48,154.44,16.187]
["bitfinex","SOLUSD",1729051038399,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729051038400,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729051039069,6.4738,154.47,154.41,16.1902]
["bitfinex","SOLUSD",1729051039266,23.776884,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729051043994,6.4751,154.44,154.39,18.05426666]
["bitfinex","SOLUSD",1729051044189,23.776884,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729051044190,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729051045093,23.776884,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729051045285,30.251084,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729051050601,70.0,154.45,154.4,16.1911]
["bitfinex","SOLUSD",1729051050897,23.776884,154.44,154.4,16.1911]
["bitfinex","SOLUSD",1729051051102,23.776884,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1729051051488,6.475,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729051051803,23.776884,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1729051061987,30.252284,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729051062704,23.776884,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729051068091,20.0,154.45,154.39,27.76916666]
["bitfinex","SOLUSD",1729051069392,20.0,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1729051071191,20.0,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729051072589,23.776884,154.44,154.39,16.1919]
["bitfinex","SOLUSD",1729051072800,23.776884,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729051076804,30.251984,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729051079307,23.776884,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1729051081005,20.0,154.46,154.41,6.4758]
["bitfinex","SOLUSD",1729051081313,20.0,154.44,154.42,6.4755]
["bitfinex","SOLUSD",1729051082191,20.0,154.44,154.41,16.1898]
["bitfinex","SOLUSD",1729051082407,20.0,154.44,154.41,22.6659]
["bitfinex","SOLUSD",1729051083611,20.0,154.44,154.41,16.1898]
["bitfinex","SOLUSD",1729051083911,20.0,154.44,154.41,22.6659]
["bitfinex","SOLUSD",1729051084297,20.0,154.44,154.41,16.1898]
["bitfinex","SOLUSD",1729051088803,26.475,154.44,154.41,16.1898]
["bitfinex","SOLUSD",1729051089000,20.0,154.44,154.34,32.3946]
["bitfinex","SOLUSD",1729051089204,23.776884,154.43,154.37,16.1939]
["bitfinex","SOLUSD",1729051089401,30.252284,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729051090307,30.252284,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729051094632,43.776884,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729051098720,40.26932126,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729051105552,40.26932126,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1729051106647,40.26932126,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729051106938,40.26932126,154.44,154.39,16.1922]
["bitfinex","SOLUSD",1729051106939,6.4754,154.43,154.39,16.1922]
["bitfinex","SOLUSD",1729051107152,23.776884,154.42,154.39,16.1922]
["bitfinex","SOLUSD",1729051109165,6.4765,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729051109330,30.252684,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729051110238,30.252684,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729051111729,6.72533658,154.43,154.36,27.77286666]
["bitfinex","SOLUSD",1729051112047,6.72533658,154.43,154.38,11.57726666]
["bitfinex","SOLUSD",1729051112256,6.4736,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729051113161,6.4741,154.47,154.42,22.6645]
["bitfinex","SOLUSD",1729051114151,6.4741,154.47,154.42,16.1889]
["bitfinex","SOLUSD",1729051114356,6.4741,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729051115069,43.776884,154.48,154.42,16.1889]
["bitfinex","SOLUSD",1729051115245,43.776884,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729051115437,6.72297856,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729051118251,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729051118448,23.776884,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729051118657,21.8106,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729051119857,15.3391,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729051120175,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729051120176,6.4708,154.54,154.49,18.04996666]
["bitfinex","SOLUSD",1729051120677,15.3391,154.57,154.51,27.75696666]
["bitfinex","SOLUSD",1729051120853,70.0,154.6,154.53,11.57726666]
["bitfinex","SOLUSD",1729051121571,6.73001065,154.59,154.53,11.57726666]
["bitfinex","SOLUSD",1729051121953,20.0,154.58,154.53,11.57726666]
["bitfinex","SOLUSD",1729051122356,26.4693,154.58,154.53,18.04836666]
["bitfinex","SOLUSD",1729051122753,20.0,154.56,154.53,18.04836666]
["bitfinex","SOLUSD",1729051123976,20.0,154.57,154.53,18.04836666]
["bitfinex","SOLUSD",1729051126290,6.4702,154.56,154.51,34.22876666]
["bitfinex","SOLUSD",1729051128467,23.776884,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729051128773,30.246384,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729051129781,30.246384,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729051139567,20.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729051141876,23.776884,154.55,154.5,6.472]
["bitfinex","SOLUSD",1729051142076,6.4708,154.54,154.5,6.472]
["bitfinex","SOLUSD",1729051147097,23.776884,154.55,154.48,16.1828]
["bitfinex","SOLUSD",1729051147300,6.4712,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1729051149200,26.4708,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1729051149391,26.4708,154.54,154.48,16.1828]
["bitfinex","SOLUSD",1729051149392,20.0,154.54,154.48,16.1828]
["bitfinex","SOLUSD",1729051149607,20.0,154.52,154.46,6.474]
["bitfinex","SOLUSD",1729051149793,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729051150188,30.249784,154.49,154.45,22.6605]
["bitfinex","SOLUSD",1729051150583,6.4733,154.48,154.45,16.186]
["bitfinex","SOLUSD",1729051150779,6.4729,154.49,154.45,16.186]
["bitfinex","SOLUSD",1729051151388,6.4737,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729051151592,43.776884,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729051153893,50.250884,154.47,154.42,22.665]
["bitfinex","SOLUSD",1729051154591,43.776884,154.47,154.42,16.1894]
["bitfinex","SOLUSD",1729051154807,23.776884,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729051155111,20.0,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729051155296,20.0,154.47,154.42,16.1894]
["bitfinex","SOLUSD",1729051155497,20.0,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1729051158201,20.0,154.47,154.43,6.475]
["bitfinex","SOLUSD",1729051164692,30.250284,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729051165212,23.776884,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729051165409,6.72962323,154.49,154.41,11.57726666]
["bitfinex","SOLUSD",1729051165609,6.72962323,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1729051169598,6.4738,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729051169914,6.4738,154.47,154.41,16.1903]
["bitfinex","SOLUSD",1729051169915,20.0,154.47,154.41,22.6661]
["bitfinex","SOLUSD",1729051170117,6.4746,154.45,154.41,22.6661]
["bitfinex","SOLUSD",1729051170324,23.776884,154.44,154.41,16.1903]
["bitfinex","SOLUSD",1729051174130,23.776884,154.45,154.41,22.6665]
["bitfinex","SOLUSD",1729051175515,6.4742,154.46,154.39,0.3777465]
["bitfinex","SOLUSD",1729051175516,6.72190835,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1729051175831,20.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729051176134,26.71682289,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729051177115,26.71682289,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1729051177309,26.71682289,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1729051178111,20.0,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729051179541,20.0,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729051179941,20.0,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729051180235,26.4733,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729051183928,20.0,154.5,154.42,11.57726666]
["bitfinex","SOLUSD",1729051184133,26.4727,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729051185943,26.4727,154.5,154.41,16.1901]
["bitfinex","SOLUSD",1729051185944,20.0,154.48,154.41,16.1901]
["bitfinex","SOLUSD",1729051186146,20.0,154.48,154.4,11.57726666]
["bitfinex","SOLUSD",1729051186147,20.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729051186744,26.4734,154.48,154.43,22.6629]
["bitfinex","SOLUSD",1729051186951,23.776884,154.47,154.43,16.1876]
["bitfinex","SOLUSD",1729051187125,30.250784,154.47,154.43,16.1876]
["bitfinex","SOLUSD",1729051194755,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729051195048,23.776884,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729051195252,30.250684,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729051198540,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729051198947,6.4746,154.45,154.4,16.1912]
["bitfinex","SOLUSD",1729051199355,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729051200550,20.0,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1729051201447,20.0,154.44,154.4,16.1912]
["bitfinex","SOLUSD",1729051201448,26.4751,154.44,154.4,16.1912]
["bitfinex","SOLUSD",1729051202859,26.4751,154.44,154.4,22.6677]
["bitfinex","SOLUSD",1729051207045,26.4751,154.44,154.4,16.1912]
["bitfinex","SOLUSD",1729051208671,26.4747,154.45,154.4,22.6676]
["bitfinex","SOLUSD",1729051208854,20.0,154.45,154.4,16.1912]
["bitfinex","SOLUSD",1729051209053,20.0,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729051209458,30.251884,154.44,154.4,22.6676]
["bitfinex","SOLUSD",1729051209653,30.251884,154.44,154.4,16.1912]
["bitfinex","SOLUSD",1729051210578,6.72921954,154.43,154.4,16.1912]
["bitfinex","SOLUSD",1729051215885,113.776884,154.42,154.39,0.3777465]
["bitfinex","SOLUSD",1729051216270,120.253484,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051220584,50.253484,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051220772,20.0,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051221091,20.0,154.41,154.39,0.3777465]
["bitfinex","SOLUSD",1729051221391,20.0,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1729051221994,6.72568396,154.43,154.4,16.1917]
["bitfinex","SOLUSD",1729051222193,16.6375,154.49,154.4,16.1917]
["bitfinex","SOLUSD",1729051222496,6.72522838,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729051222693,70.0,154.48,154.4,27.76896666]
["bitfinex","SOLUSD",1729051222866,70.0,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1729051222867,6.72940732,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729051223066,13.20350732,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729051223276,6.475,154.44,154.4,22.6683]
["bitfinex","SOLUSD",1729051223594,20.0,154.43,154.4,16.1917]
["bitfinex","SOLUSD",1729051225270,23.776884,154.42,154.39,6.8547465]
["bitfinex","SOLUSD",1729051226091,23.776884,154.42,154.39,0.3777465]
["bitfinex","SOLUSD",1729051227379,30.252784,154.42,154.39,0.3777465]
["bitfinex","SOLUSD",1729051227687,20.0,154.41,154.39,0.3777465]
["bitfinex","SOLUSD",1729051231197,23.776884,154.42,154.39,0.3777465]
["bitfinex","SOLUSD",1729051233098,30.252684,154.42,154.39,0.3777465]
["bitfinex","SOLUSD",1729051233282,36.9728927,154.42,154.39,0.3777465]
["bitfinex","SOLUSD",1729051234375,30.4970927,154.42,154.39,0.3777465]
["bitfinex","SOLUSD",1729051234578,6.4765,154.41,154.39,0.3777465]
["bitfinex","SOLUSD",1729051236670,50.253484,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051243701,56.97350831,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051253717,86.97350831,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051258400,33.19662431,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051259603,56.97350831,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051263594,50.49690831,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051263808,30.49690831,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051264399,6.4758,154.42,154.39,0.3777465]
["bitfinex","SOLUSD",1729051264702,13.20135407,154.42,154.39,0.3777465]
["bitfinex","SOLUSD",1729051272822,6.72555407,154.42,154.39,6.8547465]
["bitfinex","SOLUSD",1729051273135,6.72555407,154.42,154.39,0.3777465]
["bitfinex","SOLUSD",1729051274354,20.0,154.41,154.39,0.3777465]
["bitfinex","SOLUSD",1729051274532,13.20145407,154.42,154.39,0.3777465]
["bitfinex","SOLUSD",1729051274834,20.0,154.41,154.39,0.3777465]
["bitfinex","SOLUSD",1729051275915,23.776884,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051276120,43.776884,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051276507,50.50933613,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051277510,56.98593613,154.4,154.39,0.3777465]
["bitfinex","SOLUSD",1729051280337,6.4789,154.35,154.3,22.6822]
["bitfinex","SOLUSD",1729051280542,43.776884,154.38,154.3,16.2014]
["bitfinex","SOLUSD",1729051280718,50.254484,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729051280921,50.254384,154.38,154.32,16.1993]
["bitfinex","SOLUSD",1729051281130,50.254384,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729051285632,20.0,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1729051285817,6.73245213,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729051286141,6.73245213,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1729051286340,6.73245213,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729051290321,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729051295140,6.477,154.4,154.34,16.1972]
["bitfinex","SOLUSD",1729051295445,6.477,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729051296142,6.477,154.4,154.34,16.1972]
["bitfinex","SOLUSD",1729051296438,6.477,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729051297125,6.477,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729051297539,6.477,154.4,154.34,16.1972]
["bitfinex","SOLUSD",1729051297743,6.477,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729051298048,20.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729051308436,6.4774,154.39,154.34,22.6763]
["bitfinex","SOLUSD",1729051308646,6.72857674,154.39,154.34,22.6763]
["bitfinex","SOLUSD",1729051309338,6.4776,154.38,154.34,22.6763]
["bitfinex","SOLUSD",1729051316773,6.72857674,154.39,154.34,16.1972]
["bitfinex","SOLUSD",1729051316944,26.4768,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729051328792,30.49853372,154.41,154.34,11.57726666]
["bitfinex","SOLUSD",1729051328965,15.8675,154.45,154.39,6.4768]
["bitfinex","SOLUSD",1729051329275,22.59371393,154.45,154.39,6.4768]
["bitfinex","SOLUSD",1729051330069,22.59371393,154.45,154.36,11.57726666]
["bitfinex","SOLUSD",1729051330070,6.72621393,154.45,154.38,11.57726666]
["bitfinex","SOLUSD",1729051330264,6.4741,154.47,154.4,11.57726666]
["bitfinex","SOLUSD",1729051330465,13.20314551,154.47,154.4,11.57726666]
["bitfinex","SOLUSD",1729051331497,20.0,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1729051333091,20.0,154.46,154.4,27.76806666]
["bitfinex","SOLUSD",1729051333292,20.0,154.46,154.43,6.4752]
["bitfinex","SOLUSD",1729051334571,6.4716,154.52,154.46,6.4741]
["bitfinex","SOLUSD",1729051334977,13.19931905,154.52,154.46,6.4741]
["bitfinex","SOLUSD",1729051335668,6.4724,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729051335869,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729051338188,20.0,154.5,154.45,16.1863]
["bitfinex","SOLUSD",1729051338367,30.249784,154.49,154.45,16.1863]
["bitfinex","SOLUSD",1729051338562,20.0,154.5,154.45,22.6606]
["bitfinex","SOLUSD",1729051338563,26.4725,154.5,154.45,22.6606]
["bitfinex","SOLUSD",1729051340889,26.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729051341492,20.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729051341788,6.72771905,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1729051342171,6.72771905,154.52,154.48,22.6563]
["bitfinex","SOLUSD",1729051342371,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729051345580,20.0,154.51,154.42,16.1892]
["bitfinex","SOLUSD",1729051345783,20.0,154.51,154.4,21.5269]
["bitfinex","SOLUSD",1729051345784,6.475,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729051345996,20.0,154.46,154.39,16.1924]
["bitfinex","SOLUSD",1729051346171,6.4756,154.43,154.39,16.1924]
["bitfinex","SOLUSD",1729051346369,6.4762,154.41,154.36,28.005]
["bitfinex","SOLUSD",1729051346582,20.0,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729051346796,20.0,154.42,154.35,22.6751]
["bitfinex","SOLUSD",1729051346797,6.4766,154.41,154.35,22.6751]
["bitfinex","SOLUSD",1729051347000,6.477,154.4,154.35,22.6752]
["bitfinex","SOLUSD",1729051347186,20.0,154.42,154.35,22.6752]
["bitfinex","SOLUSD",1729051347187,20.0,154.44,154.35,22.6752]
["bitfinex","SOLUSD",1729051347379,6.4763,154.41,154.35,22.6752]
["bitfinex","SOLUSD",1729051347793,6.4763,154.41,154.35,16.1966]
["bitfinex","SOLUSD",1729051347981,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729051350803,20.0,154.44,154.35,16.1966]
["bitfinex","SOLUSD",1729051351109,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729051351405,20.0,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729051352802,23.64203299,154.45,154.37,6.4779]
["bitfinex","SOLUSD",1729051352803,6.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729051353128,20.0,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1729051353320,20.0,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729051360913,26.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729051362286,23.776884,154.4,154.32,6.1006]
["bitfinex","SOLUSD",1729051362487,23.776884,154.38,154.31,16.2011]
["bitfinex","SOLUSD",1729051362715,6.4787,154.35,154.31,22.6814]
["bitfinex","SOLUSD",1729051363211,6.4784,154.36,154.31,22.6814]
["bitfinex","SOLUSD",1729051366118,39.574184,154.38,154.31,16.2011]
["bitfinex","SOLUSD",1729051366416,6.6044,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729051366595,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729051366793,6.4767,154.4,154.33,16.198]
["bitfinex","SOLUSD",1729051366794,13.33038887,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729051366997,6.72598887,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729051367720,20.0,154.4,154.37,6.4777]
["bitfinex","SOLUSD",1729051368194,26.4768,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1729051368394,26.4768,154.4,154.36,22.6738]
["bitfinex","SOLUSD",1729051371818,26.4768,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1729051373308,26.4768,154.4,154.36,22.6738]
["bitfinex","SOLUSD",1729051376716,20.0,154.4,154.36,22.6738]
["bitfinex","SOLUSD",1729051376892,6.72598887,154.41,154.36,16.1956]
["bitfinex","SOLUSD",1729051377100,6.72598887,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729051377299,6.72598887,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729051378211,13.20238887,154.41,154.36,22.6739]
["bitfinex","SOLUSD",1729051381018,13.20238887,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729051381518,6.72598887,154.41,154.38,16.1932]
["bitfinex","SOLUSD",1729051381720,20.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729051382703,26.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729051387632,20.0,154.44,154.38,16.1932]
["bitfinex","SOLUSD",1729051387931,6.72796859,154.45,154.4,22.6673]
["bitfinex","SOLUSD",1729051388833,13.20256859,154.45,154.4,22.6673]
["bitfinex","SOLUSD",1729051390102,13.20256859,154.45,154.39,11.57726666]
["bitfinex","SOLUSD",1729051390103,6.72796859,154.45,154.42,16.1885]
["bitfinex","SOLUSD",1729051390307,16.3303,154.5,154.42,16.1885]
["bitfinex","SOLUSD",1729051390510,23.06007198,154.5,154.43,11.57726666]
["bitfinex","SOLUSD",1729051391327,6.72977198,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729051391512,6.72977198,154.5,154.47,6.4734]
["bitfinex","SOLUSD",1729051391716,6.4719,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729051391907,13.20892908,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729051392417,6.73702908,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729051392617,20.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729051393138,20.0,154.51,154.49,6.4725]
["bitfinex","SOLUSD",1729051393631,6.73702908,154.52,154.49,6.4725]
["bitfinex","SOLUSD",1729051393805,16.3303,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729051394006,23.06611569,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729051394633,6.73581569,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1729051394840,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729051395009,13.20609885,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729051396114,20.0,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729051396614,20.0,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1729051399334,26.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729051400516,6.73609885,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729051401844,6.4691,154.59,154.53,11.57726666]
["bitfinex","SOLUSD",1729051402050,16.4541,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1729051402335,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729051402718,6.1946,154.65,154.57,11.57726666]
["bitfinex","SOLUSD",1729051402719,6.4676,154.62,154.57,11.57726666]
["bitfinex","SOLUSD",1729051403033,6.4686,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1729051403244,6.4691,154.58,154.53,22.649]
["bitfinex","SOLUSD",1729051403923,20.0,154.58,154.5,16.181]
["bitfinex","SOLUSD",1729051404124,20.0,154.56,154.5,16.181]
["bitfinex","SOLUSD",1729051405128,6.4704,154.55,154.5,22.6531]
["bitfinex","SOLUSD",1729051409221,20.0,154.53,154.5,16.181]
["bitfinex","SOLUSD",1729051410243,23.776884,154.57,154.5,16.181]
["bitfinex","SOLUSD",1729051410545,20.0,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729051414249,20.0,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729051414451,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729051415456,20.0,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729051416128,26.4699,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729051416727,6.4699,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729051417756,86.4541,154.59,154.5,16.181]
["bitfinex","SOLUSD",1729051417954,20.0,154.57,154.51,6.472]
["bitfinex","SOLUSD",1729051418857,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729051421746,6.4705,154.55,154.5,22.6534]
["bitfinex","SOLUSD",1729051421953,6.4709,154.54,154.5,16.181]
["bitfinex","SOLUSD",1729051422936,6.4709,154.54,154.5,22.6534]
["bitfinex","SOLUSD",1729051424265,6.4697,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729051440769,23.776884,154.58,154.5,38.9021]
["bitfinex","SOLUSD",1729051441070,6.47,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1729051441455,6.47,154.56,154.5,38.9021]
["bitfinex","SOLUSD",1729051441657,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729051445685,6.4694,154.58,154.49,11.57726666]
["bitfinex","SOLUSD",1729051445885,6.0062,154.62,154.55,11.57726666]
["bitfinex","SOLUSD",1729051446178,22.8809,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729051447274,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729051447477,23.776884,154.6,154.49,6.2409]
["bitfinex","SOLUSD",1729051447684,6.4704,154.55,154.51,22.6517]
["bitfinex","SOLUSD",1729051448654,6.4704,154.55,154.48,16.1831]
["bitfinex","SOLUSD",1729051448655,23.776884,154.55,154.48,16.1831]
["bitfinex","SOLUSD",1729051448854,20.0,154.52,154.48,16.1831]
["bitfinex","SOLUSD",1729051449976,20.0,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729051450167,26.4708,154.54,154.48,22.656]
["bitfinex","SOLUSD",1729051450565,20.0,154.54,154.48,16.1831]
["bitfinex","SOLUSD",1729051450767,20.0,154.56,154.46,18.13191355]
["bitfinex","SOLUSD",1729051450960,20.0,154.56,154.51,16.1797]
["bitfinex","SOLUSD",1729051451185,43.776884,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729051451668,20.0,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729051453470,6.4694,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729051453685,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729051454475,23.776884,154.6,154.5,18.13191355]
["bitfinex","SOLUSD",1729051454679,30.245284,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729051454877,20.0,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729051457277,6.4684,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729051457862,20.0,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729051461084,6.4687,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729051465788,6.4687,154.59,154.51,22.6516]
["bitfinex","SOLUSD",1729051465789,6.47,154.56,154.51,22.6516]
["bitfinex","SOLUSD",1729051467880,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729051468997,26.4693,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729051469204,20.0,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1729051469499,6.4683,154.6,154.54,16.1766]
["bitfinex","SOLUSD",1729051469700,16.4135,154.61,154.56,16.1743]
["bitfinex","SOLUSD",1729051469875,6.4683,154.6,154.56,16.1743]
["bitfinex","SOLUSD",1729051470192,22.8817,154.61,154.56,16.1743]
["bitfinex","SOLUSD",1729051470799,20.0,154.6,154.56,16.1743]
["bitfinex","SOLUSD",1729051471602,6.4687,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729051471773,20.0,154.6,154.53,16.1777]
["bitfinex","SOLUSD",1729051471974,6.4696,154.57,154.53,16.1777]
["bitfinex","SOLUSD",1729051472303,6.4692,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1729051472681,20.0,154.58,154.53,16.1777]
["bitfinex","SOLUSD",1729051472882,22.8815,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729051473087,20.0,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729051473395,20.0,154.6,154.53,27.76820759]
["bitfinex","SOLUSD",1729051473601,26.4685,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729051476878,6.4687,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729051477175,70.0,154.59,154.5,16.181]
["bitfinex","SOLUSD",1729051477385,6.4701,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729051477584,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729051480721,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729051481004,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729051481378,29.848484,154.58,154.51,6.472]
["bitfinex","SOLUSD",1729051481379,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729051481578,59.673684,154.55,154.43,6.3168]
["bitfinex","SOLUSD",1729051481776,6.4716,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729051488616,70.0,154.54,154.47,16.184]
["bitfinex","SOLUSD",1729051488787,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729051489916,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729051490224,43.776884,154.5,154.44,16.1871]
["bitfinex","SOLUSD",1729051490387,26.4733,154.48,154.44,16.1871]
["bitfinex","SOLUSD",1729051491518,26.4733,154.48,154.44,22.662]
["bitfinex","SOLUSD",1729051491897,20.0,154.48,154.44,22.662]
["bitfinex","SOLUSD",1729051497200,20.0,154.48,154.44,16.1871]
["bitfinex","SOLUSD",1729051497399,20.0,154.46,154.41,22.6663]
["bitfinex","SOLUSD",1729051497702,20.0,154.46,154.39,6.4767]
["bitfinex","SOLUSD",1729051497703,6.4746,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1729051497901,20.0,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729051498427,20.0,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729051500302,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729051500623,20.0,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729051505921,20.0,154.44,154.38,16.1936]
["bitfinex","SOLUSD",1729051506099,20.0,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729051506518,6.4758,154.43,154.38,16.1936]
["bitfinex","SOLUSD",1729051506706,6.4758,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1729051506707,20.0,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729051509310,16.4962,154.43,154.35,16.1965]
["bitfinex","SOLUSD",1729051509518,6.4745,154.46,154.38,11.59050759]
["bitfinex","SOLUSD",1729051509708,43.17205307,154.47,154.38,11.59050759]
["bitfinex","SOLUSD",1729051509909,36.82985307,154.47,154.43,6.475]
["bitfinex","SOLUSD",1729051510222,16.4962,154.47,154.4,11.59050759]
["bitfinex","SOLUSD",1729051510404,16.4962,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729051510604,16.4962,154.47,154.42,22.6641]
["bitfinex","SOLUSD",1729051510827,22.9699,154.47,154.42,22.6641]
["bitfinex","SOLUSD",1729051512026,16.4962,154.47,154.42,22.6641]
["bitfinex","SOLUSD",1729051513430,23.0572,154.51,154.39,18.14414134]
["bitfinex","SOLUSD",1729051513639,43.776884,154.5,154.44,16.1867]
["bitfinex","SOLUSD",1729051514006,43.776884,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729051514214,43.776884,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729051514418,50.249484,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729051516412,20.0,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729051516734,16.4962,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729051517929,16.4962,154.51,154.44,16.1867]
["bitfinex","SOLUSD",1729051517930,26.4726,154.5,154.44,16.1867]
["bitfinex","SOLUSD",1729051518135,26.4726,154.5,154.44,22.6616]
["bitfinex","SOLUSD",1729051518839,20.0,154.5,154.44,22.6616]
["bitfinex","SOLUSD",1729051519039,6.473,154.49,154.44,22.6616]
["bitfinex","SOLUSD",1729051520032,23.776884,154.49,154.44,16.1867]
["bitfinex","SOLUSD",1729051520343,6.4735,154.48,154.44,16.1867]
["bitfinex","SOLUSD",1729051521835,26.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729051524417,20.0,154.5,154.46,16.1847]
["bitfinex","SOLUSD",1729051524622,20.0,154.54,154.46,16.1847]
["bitfinex","SOLUSD",1729051524937,20.0,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729051525138,20.0,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1729051525522,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729051527729,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729051529247,20.0,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729051529628,20.0,154.54,154.44,23.876884]
["bitfinex","SOLUSD",1729051529946,20.0,154.54,154.51,6.472]
["bitfinex","SOLUSD",1729051534627,20.0,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729051540451,6.4713,154.53,154.49,16.1822]
["bitfinex","SOLUSD",1729051540840,20.0,154.54,154.49,16.1822]
["bitfinex","SOLUSD",1729051541154,6.4716,154.52,154.49,16.1822]
["bitfinex","SOLUSD",1729051541322,20.0,154.54,154.49,16.1822]
["bitfinex","SOLUSD",1729051541526,6.4713,154.53,154.49,16.1822]
["bitfinex","SOLUSD",1729051544329,43.776884,154.52,154.41,16.1898]
["bitfinex","SOLUSD",1729051544537,43.776884,154.49,154.41,16.1898]
["bitfinex","SOLUSD",1729051544854,6.4748,154.45,154.39,21.5854]
["bitfinex","SOLUSD",1729051545457,6.4754,154.44,154.38,22.671]
["bitfinex","SOLUSD",1729051545636,20.0,154.43,154.38,22.671]
["bitfinex","SOLUSD",1729051545830,6.4758,154.42,154.38,16.1936]
["bitfinex","SOLUSD",1729051546052,6.4758,154.42,154.3,32.6036]
["bitfinex","SOLUSD",1729051546053,6.4768,154.4,154.35,22.6752]
["bitfinex","SOLUSD",1729051546238,26.4775,154.39,154.31,16.2004]
["bitfinex","SOLUSD",1729051546552,26.4775,154.39,154.33,6.4794]
["bitfinex","SOLUSD",1729051547442,26.4775,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729051552759,26.4766,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729051552962,26.4766,154.41,154.33,16.1981]
["bitfinex","SOLUSD",1729051553143,22.0216,154.43,154.37,6.4776]
["bitfinex","SOLUSD",1729051554040,6.4759,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729051554268,20.0,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1729051557053,6.4785,154.36,154.32,16.1993]
["bitfinex","SOLUSD",1729051557563,70.0,154.39,154.26,54.0961]
["bitfinex","SOLUSD",1729051557564,43.776884,154.38,154.28,16.2039]
["bitfinex","SOLUSD",1729051557753,6.4785,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729051558637,43.776884,154.38,154.3,16.2013]
["bitfinex","SOLUSD",1729051560358,6.4782,154.37,154.31,6.48]
["bitfinex","SOLUSD",1729051561061,85.5461,154.43,154.29,18.26570615]
["bitfinex","SOLUSD",1729051561254,6.4763,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729051563369,20.0,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729051563662,22.0217,154.43,154.36,16.195]
["bitfinex","SOLUSD",1729051563965,6.4746,154.45,154.35,18.16570615]
["bitfinex","SOLUSD",1729051564170,85.5461,154.47,154.38,16.1927]
["bitfinex","SOLUSD",1729051564460,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729051565248,20.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729051567247,26.4754,154.43,154.38,22.6701]
["bitfinex","SOLUSD",1729051568442,70.0,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729051568443,20.0,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729051569655,20.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729051572459,20.0,154.4,154.35,16.1967]
["bitfinex","SOLUSD",1729051572656,6.4779,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1729051573470,6.4779,154.37,154.31,22.6802]
["bitfinex","SOLUSD",1729051574164,6.4785,154.36,154.31,22.6802]
["bitfinex","SOLUSD",1729051575175,26.4773,154.39,154.33,6.4793]
["bitfinex","SOLUSD",1729051575367,20.0,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729051575551,20.0,154.38,154.34,16.1979]
["bitfinex","SOLUSD",1729051575749,20.0,154.38,154.34,22.677]
["bitfinex","SOLUSD",1729051578164,6.4779,154.37,154.31,22.6808]
["bitfinex","SOLUSD",1729051578471,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729051580071,20.19289521,154.46,154.41,16.1905]
["bitfinex","SOLUSD",1729051580274,20.19289521,154.46,154.41,22.6664]
["bitfinex","SOLUSD",1729051581174,6.4737,154.47,154.41,22.6664]
["bitfinex","SOLUSD",1729051581353,20.0,154.46,154.41,22.6664]
["bitfinex","SOLUSD",1729051582178,20.0,154.42,154.37,16.1946]
["bitfinex","SOLUSD",1729051582367,26.4758,154.42,154.37,22.6723]
["bitfinex","SOLUSD",1729051584275,20.0,154.4,154.35,6.4783]
["bitfinex","SOLUSD",1729051584477,20.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729051584846,20.0,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729051585795,20.0,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729051588168,23.776884,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729051588474,22.5644,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729051589277,16.0911,154.48,154.43,16.1879]
["bitfinex","SOLUSD",1729051589455,6.4726,154.5,154.45,22.6596]
["bitfinex","SOLUSD",1729051589654,70.0,154.51,154.45,16.1854]
["bitfinex","SOLUSD",1729051589863,76.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729051590576,20.0,154.51,154.45,16.1854]
["bitfinex","SOLUSD",1729051590779,20.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729051591980,26.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729051599792,20.0,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1729051601590,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729051602385,20.0,154.47,154.42,16.1894]
["bitfinex","SOLUSD",1729051602578,20.0,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729051603463,20.0,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1729051603778,20.0,154.48,154.45,16.1864]
["bitfinex","SOLUSD",1729051603779,20.0,154.5,154.45,16.1864]
["bitfinex","SOLUSD",1729051603978,20.0,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729051604181,26.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729051609670,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729051609895,20.0,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1729051611793,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729051611794,20.0,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729051612103,20.0,154.51,154.45,16.1864]
["bitfinex","SOLUSD",1729051612104,20.0,154.5,154.45,16.1864]
["bitfinex","SOLUSD",1729051612294,20.0,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729051612503,26.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729051612682,26.4725,154.5,154.45,16.1864]
["bitfinex","SOLUSD",1729051612683,6.473,154.49,154.45,16.1864]
["bitfinex","SOLUSD",1729051613003,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729051618782,26.4726,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729051623098,26.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729051623334,23.776884,154.47,154.39,16.1926]
["bitfinex","SOLUSD",1729051623500,23.776884,154.44,154.39,16.1926]
["bitfinex","SOLUSD",1729051623683,20.0,154.41,154.35,16.1962]
["bitfinex","SOLUSD",1729051623880,6.4771,154.39,154.35,16.1962]
["bitfinex","SOLUSD",1729051624085,6.4771,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729051625187,20.0,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729051625399,20.0,154.38,154.33,0.35461]
["bitfinex","SOLUSD",1729051625695,20.0,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1729051625908,20.0,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729051628897,20.0,154.42,154.35,16.1968]
["bitfinex","SOLUSD",1729051629105,86.2913,154.43,154.33,0.35461]
["bitfinex","SOLUSD",1729051629106,16.2913,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729051629406,6.4764,154.41,154.37,16.1939]
["bitfinex","SOLUSD",1729051631694,20.0,154.41,154.37,16.1939]
["bitfinex","SOLUSD",1729051632393,20.0,154.42,154.37,16.1939]
["bitfinex","SOLUSD",1729051633490,76.5199,154.46,154.37,16.1939]
["bitfinex","SOLUSD",1729051633491,20.0,154.45,154.37,16.1939]
["bitfinex","SOLUSD",1729051633796,76.5199,154.46,154.38,6.4771]
["bitfinex","SOLUSD",1729051633797,20.0,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729051634996,20.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729051636795,26.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729051637099,26.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729051638209,26.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729051638420,20.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729051638598,70.0,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729051638800,20.0,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729051639005,22.8311,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729051639395,76.1092,154.5,154.43,16.1878]
["bitfinex","SOLUSD",1729051639617,76.1092,154.5,154.44,6.4746]
["bitfinex","SOLUSD",1729051639618,6.4732,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729051640114,6.4732,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729051641224,6.4732,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729051641809,20.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729051645798,20.0,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1729051645995,76.1092,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1729051646203,16.3573,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729051646501,70.0,154.56,154.49,16.1822]
["bitfinex","SOLUSD",1729051646703,6.4698,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729051647025,29.12842207,154.58,154.46,34.62010615]
["bitfinex","SOLUSD",1729051647026,93.01922207,154.58,154.46,34.62010615]
["bitfinex","SOLUSD",1729051647202,70.0,154.58,154.52,6.4714]
["bitfinex","SOLUSD",1729051647405,6.4693,154.58,154.53,22.6483]
["bitfinex","SOLUSD",1729051648338,6.4693,154.58,154.53,16.1772]
["bitfinex","SOLUSD",1729051648522,6.1092,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729051648697,6.4677,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1729051649726,15.4355,154.63,154.56,6.4698]
["bitfinex","SOLUSD",1729051649727,20.0,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729051649930,20.0,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729051651816,20.0,154.6,154.53,16.1772]
["bitfinex","SOLUSD",1729051652130,26.4685,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729051652728,20.0,154.61,154.53,22.6483]
["bitfinex","SOLUSD",1729051653029,6.4693,154.58,154.53,22.6483]
["bitfinex","SOLUSD",1729051653826,20.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729051654425,20.0,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729051660329,26.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729051660533,26.4683,154.6,154.53,16.1772]
["bitfinex","SOLUSD",1729051660733,26.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729051664760,20.0,154.62,154.52,6.3723]
["bitfinex","SOLUSD",1729051664918,26.4678,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1729051665640,20.0,154.6,154.55,22.6454]
["bitfinex","SOLUSD",1729051666442,26.4684,154.6,154.55,22.6454]
["bitfinex","SOLUSD",1729051666843,20.0,154.6,154.52,6.3723]
["bitfinex","SOLUSD",1729051667029,23.776884,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1729051667341,6.4696,154.57,154.52,22.6501]
["bitfinex","SOLUSD",1729051667843,6.4696,154.57,154.55,3.129182]
["bitfinex","SOLUSD",1729051671045,20.0,154.58,154.55,3.129182]
["bitfinex","SOLUSD",1729051671544,103.30540571,154.63,154.55,9.599482]
["bitfinex","SOLUSD",1729051671730,20.0,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729051672643,6.4683,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729051675226,6.4682,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729051675416,20.0,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729051678643,6.4686,154.6,154.55,25.774982]
["bitfinex","SOLUSD",1729051679233,70.0,154.58,154.55,3.129182]
["bitfinex","SOLUSD",1729051679453,23.776884,154.56,154.55,3.129182]
["bitfinex","SOLUSD",1729051679627,50.246784,154.56,154.55,3.129182]
["bitfinex","SOLUSD",1729051684929,20.0,154.56,154.55,3.129182]
["bitfinex","SOLUSD",1729051685249,6.4687,154.59,154.55,3.129182]
["bitfinex","SOLUSD",1729051685446,6.4686,154.6,154.55,9.599382]
["bitfinex","SOLUSD",1729051685759,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729051686436,6.4674,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1729051686628,21.9026,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1729051687243,15.4355,154.63,154.55,3.129182]
["bitfinex","SOLUSD",1729051687550,88.76167485,154.66,154.59,16.1708]
["bitfinex","SOLUSD",1729051687757,6.467,154.63,154.59,16.1708]
["bitfinex","SOLUSD",1729051687925,20.0,154.62,154.59,16.1708]
["bitfinex","SOLUSD",1729051691132,6.467,154.63,154.59,22.6394]
["bitfinex","SOLUSD",1729051692245,88.76167485,154.66,154.59,22.6394]
["bitfinex","SOLUSD",1729051692560,20.0,154.63,154.59,22.6394]
["bitfinex","SOLUSD",1729051692853,20.0,154.63,154.59,16.1708]
["bitfinex","SOLUSD",1729051693057,20.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729051693234,20.0,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729051694351,6.4658,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1729051699253,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729051700359,71.71798696,154.7,154.59,54.2107]
["bitfinex","SOLUSD",1729051700551,6.4658,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729051700868,26.4654,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729051704048,86.4504,154.74,154.63,11.58193597]
["bitfinex","SOLUSD",1729051704357,86.4504,154.74,154.66,6.4654]
["bitfinex","SOLUSD",1729051704358,6.4637,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729051705759,20.0,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729051711550,6.4637,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729051712065,6.74971476,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729051712279,6.74971476,154.73,154.68,11.58193597]
["bitfinex","SOLUSD",1729051712475,70.6300726,154.78,154.71,6.4635]
["bitfinex","SOLUSD",1729051712674,6.74704144,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729051712973,13.20874144,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729051713358,20.0,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729051714655,20.0,154.75,154.7,16.16]
["bitfinex","SOLUSD",1729051714861,26.4622,154.75,154.7,22.624]
["bitfinex","SOLUSD",1729051716374,6.4625,154.74,154.7,16.16]
["bitfinex","SOLUSD",1729051716973,6.4641,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729051718563,6.4647,154.69,154.64,16.1663]
["bitfinex","SOLUSD",1729051718774,20.0,154.68,154.64,16.1663]
["bitfinex","SOLUSD",1729051719780,23.776884,154.67,154.6,16.1703]
["bitfinex","SOLUSD",1729051719984,20.0,154.66,154.6,16.1703]
["bitfinex","SOLUSD",1729051720356,26.75122513,154.66,154.58,21.2965]
["bitfinex","SOLUSD",1729051720567,26.75122513,154.66,154.55,53.58162646]
["bitfinex","SOLUSD",1729051720568,26.75122513,154.66,154.57,16.1735]
["bitfinex","SOLUSD",1729051720896,20.0,154.64,154.57,16.1735]
["bitfinex","SOLUSD",1729051721463,20.0,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729051723578,6.4675,154.62,154.57,16.1735]
["bitfinex","SOLUSD",1729051724282,6.4675,154.62,154.57,22.6427]
["bitfinex","SOLUSD",1729051730705,13.22542431,154.62,154.57,22.6427]
["bitfinex","SOLUSD",1729051734863,6.75792431,154.62,154.57,16.1735]
["bitfinex","SOLUSD",1729051735063,6.4684,154.6,154.55,9.599482]
["bitfinex","SOLUSD",1729051735381,6.4684,154.6,154.55,3.129182]
["bitfinex","SOLUSD",1729051735382,20.0,154.59,154.55,3.129182]
["bitfinex","SOLUSD",1729051736189,6.4699,154.56,154.55,3.129182]
["bitfinex","SOLUSD",1729051736390,26.4699,154.56,154.55,3.129182]
["bitfinex","SOLUSD",1729051737092,20.0,154.56,154.55,3.129182]
["bitfinex","SOLUSD",1729051739498,50.246784,154.56,154.55,3.129182]
["bitfinex","SOLUSD",1729051740995,56.99937847,154.56,154.55,3.129182]
["bitfinex","SOLUSD",1729051744174,142.81247847,154.56,154.55,3.129182]
["bitfinex","SOLUSD",1729051744580,20.0,154.51,154.46,22.659]
["bitfinex","SOLUSD",1729051744781,26.4724,154.51,154.46,22.659]
["bitfinex","SOLUSD",1729051745993,20.0,154.51,154.46,16.1852]
["bitfinex","SOLUSD",1729051746291,30.249484,154.5,154.46,16.1852]
["bitfinex","SOLUSD",1729051746871,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729051747068,6.4729,154.49,154.43,16.1883]
["bitfinex","SOLUSD",1729051747271,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729051749993,6.4729,154.49,154.43,16.1883]
["bitfinex","SOLUSD",1729051750200,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729051750371,1.69691866,154.53,154.43,16.1883]
["bitfinex","SOLUSD",1729051750372,20.0,154.53,154.46,16.1853]
["bitfinex","SOLUSD",1729051750776,20.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729051751492,20.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729051753179,92.2197,154.56,154.46,16.1853]
["bitfinex","SOLUSD",1729051753415,50.247284,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729051753695,6.75134965,154.55,154.49,16.1821]
["bitfinex","SOLUSD",1729051753894,6.75134965,154.55,154.53,6.4711]
["bitfinex","SOLUSD",1729051755302,6.4687,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1729051755695,6.74953669,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1729051756504,13.21863669,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1729051756807,20.0,154.57,154.54,6.4708]
["bitfinex","SOLUSD",1729051757304,6.74953669,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1729051757488,15.1673,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729051758906,20.0,154.59,154.51,50.49780654]
["bitfinex","SOLUSD",1729051759109,20.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729051760991,20.0,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729051761391,20.0,154.61,154.55,16.1749]
["bitfinex","SOLUSD",1729051761601,21.6341,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729051761904,23.776884,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729051762289,23.776884,154.63,154.58,16.1726]
["bitfinex","SOLUSD",1729051762607,6.467,154.63,154.58,22.6416]
["bitfinex","SOLUSD",1729051762808,20.0,154.62,154.58,22.6416]
["bitfinex","SOLUSD",1729051775492,20.0,154.61,154.58,22.6416]
["bitfinex","SOLUSD",1729051777199,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729051777617,20.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729051788527,15.1673,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1729051788528,6.467,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729051788731,15.1673,154.64,154.57,11.58770192]
["bitfinex","SOLUSD",1729051788910,6.4665,154.65,154.57,11.58770192]
["bitfinex","SOLUSD",1729051789402,6.4665,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729051790222,20.0,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1729051792933,20.0,154.63,154.59,22.6396]
["bitfinex","SOLUSD",1729051795321,6.4675,154.62,154.56,16.1744]
["bitfinex","SOLUSD",1729051795713,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729051797512,20.0,154.65,154.55,11.58770192]
["bitfinex","SOLUSD",1729051797712,20.0,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1729051798120,6.4662,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729051799235,43.776884,154.65,154.52,0.1]
["bitfinex","SOLUSD",1729051799439,43.776884,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1729051799615,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729051804139,92.6213,154.68,154.59,16.1711]
["bitfinex","SOLUSD",1729051804335,6.4658,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729051805517,20.0,154.65,154.61,6.4675]
["bitfinex","SOLUSD",1729051805942,6.4672,154.63,154.59,16.1711]
["bitfinex","SOLUSD",1729051806127,6.4672,154.63,154.59,22.6396]
["bitfinex","SOLUSD",1729051806737,20.0,154.63,154.59,22.6396]
["bitfinex","SOLUSD",1729051808343,50.242684,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729051810931,20.0,154.64,154.59,22.6394]
["bitfinex","SOLUSD",1729051811250,6.4672,154.63,154.59,16.1711]
["bitfinex","SOLUSD",1729051811630,6.4672,154.63,154.59,22.6397]
["bitfinex","SOLUSD",1729051813353,26.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729051813530,20.0,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729051813729,20.0,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729051814453,26.4662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729051819366,6.4666,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729051819650,6.4666,154.64,154.59,22.6397]
["bitfinex","SOLUSD",1729051819851,6.4666,154.64,154.59,16.1711]
["bitfinex","SOLUSD",1729051820155,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729051822348,26.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729051827546,20.0,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729051827751,20.0,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729051828332,6.4658,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729051830157,20.0,154.67,154.58,11.58770192]
["bitfinex","SOLUSD",1729051830363,20.0,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1729051832666,26.4654,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1729051836561,20.0,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1729051836865,26.4654,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1729051839444,20.0,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1729051840563,70.0,154.71,154.6,11.58770192]
["bitfinex","SOLUSD",1729051840745,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729051841459,22.9967,154.72,154.65,16.1649]
["bitfinex","SOLUSD",1729051841659,6.4628,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1729051842163,6.462,154.75,154.7,16.1601]
["bitfinex","SOLUSD",1729051842565,6.4624,154.74,154.7,16.1601]
["bitfinex","SOLUSD",1729051842769,70.0,154.75,154.67,16.1633]
["bitfinex","SOLUSD",1729051843068,23.776884,154.73,154.67,16.1633]
["bitfinex","SOLUSD",1729051843866,30.239784,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729051847347,6.4641,154.7,154.64,32.7968]
["bitfinex","SOLUSD",1729051847546,6.4638,154.71,154.64,32.7968]
["bitfinex","SOLUSD",1729051847749,6.4638,154.71,154.66,6.4653]
["bitfinex","SOLUSD",1729051848059,30.240084,154.73,154.66,16.1636]
["bitfinex","SOLUSD",1729051848258,23.776884,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1729051848465,23.776884,154.73,154.69,16.161]
["bitfinex","SOLUSD",1729051848774,30.239884,154.73,154.69,16.161]
["bitfinex","SOLUSD",1729051853648,26.4625,154.74,154.69,22.6255]
["bitfinex","SOLUSD",1729051863274,20.0,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729051863518,0.6300726,154.78,154.71,27.74610192]
["bitfinex","SOLUSD",1729051863775,0.6300726,154.78,154.73,16.1564]
["bitfinex","SOLUSD",1729051864160,0.6300726,154.78,154.75,6.462]
["bitfinex","SOLUSD",1729051864868,0.6300726,154.78,154.73,16.1564]
["bitfinex","SOLUSD",1729051865068,0.6300726,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729051866281,0.6300726,154.78,154.75,6.4616]
["bitfinex","SOLUSD",1729051867055,0.6300726,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1729051867262,6.4612,154.77,154.73,16.1564]
["bitfinex","SOLUSD",1729051867664,0.6300726,154.78,154.73,16.1564]
["bitfinex","SOLUSD",1729051867974,6.4612,154.77,154.73,16.1564]
["bitfinex","SOLUSD",1729051868495,7.0910726,154.78,154.73,16.1564]
["bitfinex","SOLUSD",1729051869867,7.0910726,154.78,154.73,22.619]
["bitfinex","SOLUSD",1729051874098,0.6300726,154.78,154.73,27.74410192]
["bitfinex","SOLUSD",1729051874279,0.6300726,154.78,154.76,6.4614]
["bitfinex","SOLUSD",1729051874468,0.6300726,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729051874787,0.6300726,154.78,154.76,16.1539]
["bitfinex","SOLUSD",1729051874992,0.6300726,154.78,154.76,22.6154]
["bitfinex","SOLUSD",1729051877978,0.6300726,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729051880002,0.6300726,154.78,154.76,16.1539]
["bitfinex","SOLUSD",1729051880298,0.6300726,154.78,154.73,22.4457]
["bitfinex","SOLUSD",1729051880496,0.6300726,154.78,154.76,6.4614]
["bitfinex","SOLUSD",1729051882574,0.6300726,154.78,154.75,16.1543]
["bitfinex","SOLUSD",1729051882782,0.6300726,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729051885803,0.6300726,154.78,154.77,18.04890192]
["bitfinex","SOLUSD",1729051885979,0.6300726,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729051888378,0.6300726,154.78,154.75,16.1543]
["bitfinex","SOLUSD",1729051889697,0.6300726,154.78,154.74,6.462]
["bitfinex","SOLUSD",1729051890589,0.6300726,154.78,154.74,16.1553]
["bitfinex","SOLUSD",1729051890799,0.6300726,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1729051892196,0.6300726,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1729051893707,0.6300726,154.78,154.76,6.4616]
["bitfinex","SOLUSD",1729051894073,0.6300726,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729051897490,0.6300726,154.78,154.77,18.04890192]
["bitfinex","SOLUSD",1729051902080,0.6300726,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729051902904,0.6300726,154.78,154.76,22.615]
["bitfinex","SOLUSD",1729051903286,0.6300726,154.78,154.7,14.4754129]
["bitfinex","SOLUSD",1729051903287,7.0909726,154.78,154.73,16.1568]
["bitfinex","SOLUSD",1729051903505,0.6300726,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729051905309,0.6300726,154.78,154.73,16.1568]
["bitfinex","SOLUSD",1729051905602,0.6300726,154.78,154.75,6.462]
["bitfinex","SOLUSD",1729051910698,6.4613,154.77,154.73,22.6192]
["bitfinex","SOLUSD",1729051911092,6.4613,154.77,154.73,16.1568]
["bitfinex","SOLUSD",1729051919524,0.6300726,154.78,154.73,16.1568]
["bitfinex","SOLUSD",1729051919706,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729051920120,90.6300726,154.78,154.7,16.1599]
["bitfinex","SOLUSD",1729051920305,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729051930502,70.0,154.76,154.7,16.1599]
["bitfinex","SOLUSD",1729051930706,6.4624,154.74,154.7,16.1599]
["bitfinex","SOLUSD",1729051930921,20.0,154.73,154.7,16.1599]
["bitfinex","SOLUSD",1729051931914,6.4633,154.72,154.67,22.6283]
["bitfinex","SOLUSD",1729051942838,93.776884,154.72,154.67,16.1631]
["bitfinex","SOLUSD",1729051943045,6.4641,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729051943740,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729051944556,93.776884,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729051944844,6.4629,154.73,154.66,27.75160192]
["bitfinex","SOLUSD",1729051945018,15.7244,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729051945219,13.0489,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729051945426,13.0489,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729051946437,20.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729051947744,26.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729051948619,26.462,154.75,154.7,16.1597]
["bitfinex","SOLUSD",1729051948823,26.462,154.75,154.7,22.6237]
["bitfinex","SOLUSD",1729051949450,16.4685726,154.78,154.72,16.1575]
["bitfinex","SOLUSD",1729051949638,0.6300726,154.78,154.76,6.4616]
["bitfinex","SOLUSD",1729051949855,0.6300726,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1729051950148,0.6300726,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1729051951036,0.6300726,154.78,154.74,16.1554]
["bitfinex","SOLUSD",1729051951238,0.6300726,154.78,154.72,11.58770192]
["bitfinex","SOLUSD",1729051951546,7.0911726,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1729051953949,7.0911726,154.78,154.71,16.159]
["bitfinex","SOLUSD",1729051954157,7.0911726,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729051963755,0.6300726,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1729051966038,0.6300726,154.78,154.67,87.6647]
["bitfinex","SOLUSD",1729051966039,0.6300726,154.78,154.74,11.58770192]
["bitfinex","SOLUSD",1729051966337,0.6300726,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729051969045,0.6300726,154.78,154.76,16.1535]
["bitfinex","SOLUSD",1729051969647,0.6300726,154.78,154.76,22.615]
["bitfinex","SOLUSD",1729051972439,0.6300726,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729051981065,0.6300726,154.78,154.73,16.1568]
["bitfinex","SOLUSD",1729051981265,6.4615,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729051981472,22.2170726,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729051981670,0.6300726,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1729051983144,0.6300726,154.78,154.73,16.1564]
["bitfinex","SOLUSD",1729051983145,0.6300726,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1729051983350,0.6300726,154.78,154.73,16.1564]
["bitfinex","SOLUSD",1729051983668,6.4615,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729051984749,0.6300726,154.78,154.7,16.1601]
["bitfinex","SOLUSD",1729051985065,6.4617,154.76,154.7,16.1601]
["bitfinex","SOLUSD",1729051985466,6.4622,154.75,154.7,16.1601]
["bitfinex","SOLUSD",1729051988771,15.1262,154.76,154.7,16.1601]
["bitfinex","SOLUSD",1729051988973,21.588,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1729051993555,15.1262,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729051997578,0.6300726,154.78,154.75,6.462]
["bitfinex","SOLUSD",1729051997762,0.6300726,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729052001781,0.6300726,154.78,154.71,33.22430192]
["bitfinex","SOLUSD",1729052001970,0.6300726,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1729052005280,0.6300726,154.78,154.74,16.1553]
["bitfinex","SOLUSD",1729052005281,0.6300726,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1729052009592,0.6300726,154.78,154.74,16.1553]
["bitfinex","SOLUSD",1729052009777,0.6300726,154.78,154.76,6.4616]
["bitfinex","SOLUSD",1729052011875,0.6300726,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729052032885,0.6300726,154.78,154.77,18.04890192]
["bitfinex","SOLUSD",1729052040215,0.6300726,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729052043502,0.6300726,154.78,154.77,18.04890192]
["bitfinex","SOLUSD",1729052046694,0.6300726,154.78,154.77,41.92578592]
["bitfinex","SOLUSD",1729052046894,0.6300726,154.78,154.77,62.02578592]
["bitfinex","SOLUSD",1729052047296,0.6300726,154.78,154.77,61.92578592]
["bitfinex","SOLUSD",1729052047612,0.6300726,154.78,154.77,62.02578592]
["bitfinex","SOLUSD",1729052047792,0.6300726,154.78,154.77,61.92578592]
["bitfinex","SOLUSD",1729052047997,0.6300726,154.78,154.77,61.82578592]
["bitfinex","SOLUSD",1729052049709,0.6300726,154.78,154.77,61.92578592]
["bitfinex","SOLUSD",1729052049917,0.6300726,154.78,154.77,61.82578592]
["bitfinex","SOLUSD",1729052050092,0.6300726,154.78,154.77,61.92578592]
["bitfinex","SOLUSD",1729052050293,0.6300726,154.78,154.77,61.82578592]
["bitfinex","SOLUSD",1729052050594,0.6300726,154.78,154.77,61.92578592]
["bitfinex","SOLUSD",1729052050913,0.6300726,154.78,154.77,61.82578592]
["bitfinex","SOLUSD",1729052051126,0.6300726,154.78,154.77,61.92578592]
["bitfinex","SOLUSD",1729052055717,0.6300726,154.78,154.77,61.82578592]
["bitfinex","SOLUSD",1729052057824,0.6300726,154.78,154.77,38.04890192]
["bitfinex","SOLUSD",1729052059935,0.6300726,154.78,154.77,62.02578592]
["bitfinex","SOLUSD",1729052060105,22.5346,154.88,154.86,6.4572]
["bitfinex","SOLUSD",1729052061919,16.3595,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729052062227,22.1897,154.92,154.87,16.1418]
["bitfinex","SOLUSD",1729052063511,22.1897,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1729052063912,22.1897,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1729052064934,22.1897,154.92,154.82,6.78207264]
["bitfinex","SOLUSD",1729052065226,20.0,154.9,154.83,16.1461]
["bitfinex","SOLUSD",1729052065431,15.9583,154.87,154.83,22.6047]
["bitfinex","SOLUSD",1729052066028,15.9583,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1729052066729,22.4155,154.87,154.83,16.1461]
["bitfinex","SOLUSD",1729052067418,15.9583,154.87,154.83,22.6047]
["bitfinex","SOLUSD",1729052069836,15.9583,154.87,154.83,16.1461]
["bitfinex","SOLUSD",1729052070015,15.9583,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1729052073028,23.15276375,154.91,154.86,16.1433]
["bitfinex","SOLUSD",1729052073208,23.15276375,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729052073412,29.60806375,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729052073733,6.4561,154.9,154.86,16.1433]
["bitfinex","SOLUSD",1729052075813,29.60816375,154.91,154.86,22.6006]
["bitfinex","SOLUSD",1729052083515,23.15276375,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1729052083834,7.0845726,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729052083835,13.83703536,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729052084028,7.38253536,154.94,154.88,16.1409]
["bitfinex","SOLUSD",1729052084212,7.38253536,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729052089445,6.4552,154.92,154.88,16.1409]
["bitfinex","SOLUSD",1729052089650,6.4556,154.91,154.86,6.457]
["bitfinex","SOLUSD",1729052092546,6.455,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729052094140,13.20757344,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729052096733,13.20757344,154.92,154.82,23.0478]
["bitfinex","SOLUSD",1729052096734,6.4572,154.87,154.82,22.6063]
["bitfinex","SOLUSD",1729052097246,15.6557,154.89,154.82,16.1473]
["bitfinex","SOLUSD",1729052097554,22.1119,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729052101457,6.75257344,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729052101673,6.75257344,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729052104440,6.75257344,154.92,154.87,16.1419]
["bitfinex","SOLUSD",1729052104659,6.75257344,154.92,154.89,6.4559]
["bitfinex","SOLUSD",1729052105551,6.75257344,154.92,154.87,16.1419]
["bitfinex","SOLUSD",1729052105755,15.9351,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1729052107767,20.6300726,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729052108240,0.6300726,154.94,154.92,6.4546]
["bitfinex","SOLUSD",1729052111673,0.6300726,154.94,154.91,16.1376]
["bitfinex","SOLUSD",1729052111857,7.0841726,154.94,154.88,16.141]
["bitfinex","SOLUSD",1729052112060,7.0841726,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729052112061,0.6300726,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729052112268,0.6300726,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1729052112569,0.6300726,154.94,154.9,16.1385]
["bitfinex","SOLUSD",1729052112759,0.6300726,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729052115859,0.6300726,154.94,154.93,41.81908592]
["bitfinex","SOLUSD",1729052117175,0.6300726,154.94,154.93,61.81908592]
["bitfinex","SOLUSD",1729052117380,0.6300726,154.94,154.93,26.4545]
["bitfinex","SOLUSD",1729052117972,0.6300726,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1729052118174,0.6300726,154.94,154.91,6.4551]
["bitfinex","SOLUSD",1729052118981,0.6300726,154.94,154.9,16.1385]
["bitfinex","SOLUSD",1729052119752,0.6300726,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1729052122460,0.6300726,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1729052123580,0.6300726,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1729052124289,0.6300726,154.94,154.9,16.1385]
["bitfinex","SOLUSD",1729052124290,0.6300726,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729052125586,0.6300726,154.94,154.91,26.4549]
["bitfinex","SOLUSD",1729052126262,7.0842726,154.94,154.9,16.1385]
["bitfinex","SOLUSD",1729052126457,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729052126661,7.0844726,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1729052128490,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729052128792,6.4546,154.93,154.84,11.58770192]
["bitfinex","SOLUSD",1729052128793,6.4562,154.89,154.84,22.6033]
["bitfinex","SOLUSD",1729052129284,70.0,154.93,154.84,22.6033]
["bitfinex","SOLUSD",1729052129285,6.4566,154.88,154.84,16.1453]
["bitfinex","SOLUSD",1729052129871,6.6622,154.91,154.84,22.6035]
["bitfinex","SOLUSD",1729052129872,26.4561,154.9,154.84,22.6035]
["bitfinex","SOLUSD",1729052130673,6.4561,154.9,154.84,22.6035]
["bitfinex","SOLUSD",1729052131284,6.4566,154.88,154.84,16.1453]
["bitfinex","SOLUSD",1729052131563,6.4582,154.85,154.79,6.4601]
["bitfinex","SOLUSD",1729052131784,43.776884,154.88,154.78,37.8966]
["bitfinex","SOLUSD",1729052132082,6.4574,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729052133669,6.4582,154.85,154.79,6.4601]
["bitfinex","SOLUSD",1729052134075,6.4583,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1729052134388,6.4588,154.83,154.78,22.6124]
["bitfinex","SOLUSD",1729052141175,16.2381,154.83,154.74,21.7448]
["bitfinex","SOLUSD",1729052141387,6.4597,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729052143069,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729052146587,6.4606,154.79,154.74,22.6177]
["bitfinex","SOLUSD",1729052146988,6.46,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729052149081,6.4597,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729052149902,20.0,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729052150103,26.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729052150994,20.0,154.82,154.72,50.46239325]
["bitfinex","SOLUSD",1729052151203,22.6968,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729052153301,23.776884,154.86,154.79,6.46]
["bitfinex","SOLUSD",1729052153609,6.4582,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729052154103,22.1656,154.87,154.77,11.55789762]
["bitfinex","SOLUSD",1729052154308,15.6356,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1729052154481,15.6356,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1729052155094,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729052155311,22.1656,154.91,154.84,6.4581]
["bitfinex","SOLUSD",1729052155604,6.4561,154.9,154.82,16.147]
["bitfinex","SOLUSD",1729052155822,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729052155997,6.4574,154.86,154.82,16.147]
["bitfinex","SOLUSD",1729052156710,70.0,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1729052156711,6.4568,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729052156915,6.457,154.87,154.82,16.147]
["bitfinex","SOLUSD",1729052157207,6.457,154.87,154.82,22.606]
["bitfinex","SOLUSD",1729052160716,6.4577,154.86,154.82,16.147]
["bitfinex","SOLUSD",1729052161712,6.4558,154.9,154.82,16.147]
["bitfinex","SOLUSD",1729052161916,15.6356,154.91,154.84,16.1446]
["bitfinex","SOLUSD",1729052162321,0.6300726,154.94,154.87,16.1424]
["bitfinex","SOLUSD",1729052162910,0.6300726,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1729052163616,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729052163914,20.6300726,154.94,154.89,16.1396]
["bitfinex","SOLUSD",1729052164107,27.0841726,154.94,154.89,22.5957]
["bitfinex","SOLUSD",1729052165608,6.4545,154.93,154.89,16.1396]
["bitfinex","SOLUSD",1729052167316,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729052167522,6.4558,154.9,154.86,16.1432]
["bitfinex","SOLUSD",1729052167696,70.0,154.93,154.84,6.4578]
["bitfinex","SOLUSD",1729052167697,6.4562,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1729052168097,93.776884,154.93,154.86,6.4572]
["bitfinex","SOLUSD",1729052168098,6.4557,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729052170024,6.4557,154.9,154.85,22.6017]
["bitfinex","SOLUSD",1729052172725,6.4572,154.87,154.82,22.6065]
["bitfinex","SOLUSD",1729052173218,15.8184,154.89,154.82,22.6065]
["bitfinex","SOLUSD",1729052173219,6.4576,154.86,154.82,16.1475]
["bitfinex","SOLUSD",1729052174319,6.4576,154.86,154.82,22.6065]
["bitfinex","SOLUSD",1729052175437,70.0,154.87,154.79,16.1505]
["bitfinex","SOLUSD",1729052175604,6.4584,154.84,154.79,22.6108]
["bitfinex","SOLUSD",1729052176129,6.4584,154.84,154.79,16.1505]
["bitfinex","SOLUSD",1729052176305,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729052177522,70.0,154.85,154.79,16.1505]
["bitfinex","SOLUSD",1729052177724,70.0,154.85,154.76,16.1536]
["bitfinex","SOLUSD",1729052177725,20.0,154.84,154.76,16.1536]
["bitfinex","SOLUSD",1729052178103,6.46,154.8,154.76,22.6151]
["bitfinex","SOLUSD",1729052179114,6.46,154.8,154.76,16.1536]
["bitfinex","SOLUSD",1729052179315,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729052179516,15.8184,154.82,154.73,16.1568]
["bitfinex","SOLUSD",1729052179820,15.8184,154.82,154.74,6.4623]
["bitfinex","SOLUSD",1729052179821,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729052180022,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729052183539,76.0157,154.81,154.68,22.3387]
["bitfinex","SOLUSD",1729052183713,70.0,154.78,154.7,16.1601]
["bitfinex","SOLUSD",1729052184028,20.0,154.75,154.7,16.1601]
["bitfinex","SOLUSD",1729052184709,6.4626,154.74,154.7,16.1601]
["bitfinex","SOLUSD",1729052185833,26.462,154.75,154.7,22.6241]
["bitfinex","SOLUSD",1729052188336,6.4629,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1729052188636,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729052189539,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729052190537,90.0,154.75,154.66,16.1635]
["bitfinex","SOLUSD",1729052190538,6.4632,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729052191413,70.0,154.73,154.65,6.4659]
["bitfinex","SOLUSD",1729052191611,43.776884,154.72,154.65,6.4659]
["bitfinex","SOLUSD",1729052192330,43.776884,154.72,154.63,22.6343]
["bitfinex","SOLUSD",1729052192331,6.465,154.68,154.63,22.6343]
["bitfinex","SOLUSD",1729052193031,6.4654,154.67,154.63,16.1673]
["bitfinex","SOLUSD",1729052193344,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729052193345,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729052201045,6.4667,154.64,154.6,16.1706]
["bitfinex","SOLUSD",1729052201347,6.467,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729052201922,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729052202336,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729052203228,70.0,154.66,154.58,6.469]
["bitfinex","SOLUSD",1729052203428,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729052217743,6.4679,154.61,154.57,16.1736]
["bitfinex","SOLUSD",1729052218054,43.776884,154.63,154.57,22.6431]
["bitfinex","SOLUSD",1729052218055,6.4675,154.62,154.57,22.6431]
["bitfinex","SOLUSD",1729052218239,6.4675,154.62,154.57,16.1736]
["bitfinex","SOLUSD",1729052219559,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729052221133,15.3362,154.63,154.57,16.1736]
["bitfinex","SOLUSD",1729052221339,6.4679,154.61,154.57,16.1736]
["bitfinex","SOLUSD",1729052222347,15.3362,154.63,154.57,16.1736]
["bitfinex","SOLUSD",1729052222661,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729052223428,15.3362,154.63,154.57,16.1736]
["bitfinex","SOLUSD",1729052223649,6.4679,154.61,154.57,22.6431]
["bitfinex","SOLUSD",1729052228346,6.4679,154.61,154.57,16.1736]
["bitfinex","SOLUSD",1729052235675,6.4679,154.61,154.57,22.643]
["bitfinex","SOLUSD",1729052242677,20.0,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1729052243175,20.0,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729052243871,6.4674,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729052244575,6.4674,154.62,154.57,16.1736]
["bitfinex","SOLUSD",1729052244757,6.4674,154.62,154.57,22.6429]
["bitfinex","SOLUSD",1729052245664,70.0,154.62,154.54,16.1766]
["bitfinex","SOLUSD",1729052245979,6.469,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729052247660,6.4692,154.58,154.54,22.6473]
["bitfinex","SOLUSD",1729052249480,6.4686,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729052250978,43.776884,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1729052251163,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729052260172,70.0,154.6,154.54,16.1766]
["bitfinex","SOLUSD",1729052260373,6.4693,154.58,154.54,16.1766]
["bitfinex","SOLUSD",1729052264168,6.4702,154.56,154.51,22.6517]
["bitfinex","SOLUSD",1729052266186,85.2714,154.58,154.51,16.1797]
["bitfinex","SOLUSD",1729052266483,6.4706,154.55,154.51,16.1797]
["bitfinex","SOLUSD",1729052267689,6.4716,154.53,154.48,22.6563]
["bitfinex","SOLUSD",1729052267892,70.0,154.54,154.48,16.1831]
["bitfinex","SOLUSD",1729052268092,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729052268393,20.0,154.54,154.51,6.472]
["bitfinex","SOLUSD",1729052268592,20.0,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729052269464,91.7776,154.53,154.45,16.1862]
["bitfinex","SOLUSD",1729052269665,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729052271290,6.4722,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729052271673,6.4724,154.5,154.45,22.6607]
["bitfinex","SOLUSD",1729052272074,26.4717,154.52,154.45,16.1862]
["bitfinex","SOLUSD",1729052272276,21.7426,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729052273383,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729052273980,6.4737,154.47,154.42,22.6652]
["bitfinex","SOLUSD",1729052274305,20.0,154.42,154.39,0.6300726]
["bitfinex","SOLUSD",1729052274480,26.4759,154.42,154.39,0.6300726]
["bitfinex","SOLUSD",1729052274800,6.4751,154.44,154.39,0.6300726]
["bitfinex","SOLUSD",1729052274980,20.0,154.43,154.39,0.6300726]
["bitfinex","SOLUSD",1729052275604,85.2714,154.49,154.39,12.21824857]
["bitfinex","SOLUSD",1729052275900,15.2714,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729052276089,15.2714,154.49,154.41,27.77847597]
["bitfinex","SOLUSD",1729052276090,20.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729052276308,6.4726,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729052276800,82.9782,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729052277000,70.0,154.51,154.44,16.1873]
["bitfinex","SOLUSD",1729052277310,6.4729,154.49,154.44,16.1873]
["bitfinex","SOLUSD",1729052277795,70.0,154.51,154.44,16.1873]
["bitfinex","SOLUSD",1729052278003,76.4723,154.51,154.44,22.6621]
["bitfinex","SOLUSD",1729052278389,20.0,154.5,154.44,22.6621]
["bitfinex","SOLUSD",1729052280586,6.4723,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729052280989,15.2714,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729052281303,6.471,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729052281712,6.471,154.54,154.47,27.77227597]
["bitfinex","SOLUSD",1729052281713,76.5062,154.55,154.47,16.1841]
["bitfinex","SOLUSD",1729052281881,6.4721,154.51,154.47,16.1841]
["bitfinex","SOLUSD",1729052282404,6.4725,154.5,154.44,22.961]
["bitfinex","SOLUSD",1729052282604,6.4729,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729052282811,6.4729,154.49,154.43,16.1879]
["bitfinex","SOLUSD",1729052282985,6.4733,154.48,154.43,22.6632]
["bitfinex","SOLUSD",1729052283392,6.4742,154.46,154.4,22.961]
["bitfinex","SOLUSD",1729052283596,6.4738,154.47,154.41,6.476]
["bitfinex","SOLUSD",1729052284981,6.4742,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729052285187,23.776884,154.48,154.4,22.961]
["bitfinex","SOLUSD",1729052285399,26.4737,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729052286301,85.7628,154.51,154.4,34.54917597]
["bitfinex","SOLUSD",1729052286515,20.0,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1729052290004,6.4732,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729052298527,20.0,154.5,154.43,11.58817597]
["bitfinex","SOLUSD",1729052298850,6.4715,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729052299329,22.3208,154.55,154.47,27.77247597]
["bitfinex","SOLUSD",1729052299501,6.471,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729052299695,6.47,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1729052300012,6.4704,154.55,154.51,6.4716]
["bitfinex","SOLUSD",1729052302412,6.4704,154.55,154.5,22.6534]
["bitfinex","SOLUSD",1729052303303,6.471,154.54,154.5,16.181]
["bitfinex","SOLUSD",1729052303506,70.0,154.55,154.47,34.06317597]
["bitfinex","SOLUSD",1729052303817,70.0,154.55,154.47,22.6578]
["bitfinex","SOLUSD",1729052303818,6.4717,154.52,154.47,22.6578]
["bitfinex","SOLUSD",1729052304220,6.4721,154.51,154.47,22.6578]
["bitfinex","SOLUSD",1729052305447,6.4717,154.52,154.47,22.6578]
["bitfinex","SOLUSD",1729052305738,26.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729052306534,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729052306831,15.8146,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729052307204,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729052308040,6.4677,154.62,154.56,6.4697]
["bitfinex","SOLUSD",1729052308200,91.8842,154.63,154.56,6.4697]
["bitfinex","SOLUSD",1729052308201,6.4679,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729052308604,91.8842,154.63,154.55,16.175]
["bitfinex","SOLUSD",1729052308868,15.8146,154.63,154.55,16.175]
["bitfinex","SOLUSD",1729052309822,85.8146,154.63,154.56,6.4696]
["bitfinex","SOLUSD",1729052310205,20.0,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1729052311507,6.4679,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729052319922,6.4684,154.6,154.55,16.175]
["bitfinex","SOLUSD",1729052320130,6.4692,154.58,154.52,16.1791]
["bitfinex","SOLUSD",1729052320320,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729052324623,20.0,154.6,154.5,18.10782337]
["bitfinex","SOLUSD",1729052324820,85.8146,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729052324821,20.0,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729052325043,20.0,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1729052325346,6.4663,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729052326852,15.9709,154.67,154.58,18.10782337]
["bitfinex","SOLUSD",1729052327166,6.4653,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729052327845,20.0,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729052328751,6.4653,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729052329328,6.4653,154.67,154.61,16.1688]
["bitfinex","SOLUSD",1729052329633,6.4653,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729052330034,70.0,154.67,154.61,16.1688]
["bitfinex","SOLUSD",1729052330238,6.466,154.66,154.61,22.6366]
["bitfinex","SOLUSD",1729052331553,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729052332252,20.0,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729052335855,6.4662,154.65,154.61,22.6366]
["bitfinex","SOLUSD",1729052337755,20.0,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729052338134,6.4658,154.66,154.61,22.6365]
["bitfinex","SOLUSD",1729052338334,6.4658,154.66,154.61,16.1688]
["bitfinex","SOLUSD",1729052339457,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729052346745,26.465,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729052346959,26.465,154.68,154.61,16.1688]
["bitfinex","SOLUSD",1729052346960,20.0,154.68,154.61,16.1688]
["bitfinex","SOLUSD",1729052347251,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729052347648,20.0,154.68,154.61,16.1688]
["bitfinex","SOLUSD",1729052347649,93.776884,154.67,154.61,16.1688]
["bitfinex","SOLUSD",1729052347851,6.4665,154.65,154.61,16.1688]
["bitfinex","SOLUSD",1729052348937,6.4666,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729052349134,70.0,154.64,154.58,22.6412]
["bitfinex","SOLUSD",1729052349339,6.4674,154.62,154.58,16.1723]
["bitfinex","SOLUSD",1729052350144,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729052351235,6.468,154.61,154.55,16.1756]
["bitfinex","SOLUSD",1729052351236,6.4687,154.59,154.55,16.1756]
["bitfinex","SOLUSD",1729052352263,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729052356349,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729052359146,6.4691,154.58,154.48,22.0999]
["bitfinex","SOLUSD",1729052359147,20.0,154.6,154.54,27.75902961]
["bitfinex","SOLUSD",1729052359360,70.0,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729052359361,6.4677,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729052360860,20.0,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729052361062,20.0,154.61,154.54,6.4704]
["bitfinex","SOLUSD",1729052361366,70.0,154.62,154.54,6.4704]
["bitfinex","SOLUSD",1729052361367,26.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729052362154,6.4691,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1729052362365,20.0,154.57,154.53,22.6488]
["bitfinex","SOLUSD",1729052363270,6.4698,154.57,154.53,16.1777]
["bitfinex","SOLUSD",1729052364054,6.4698,154.57,154.53,22.6488]
["bitfinex","SOLUSD",1729052364253,20.0,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1729052364463,26.4692,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1729052365481,20.0,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1729052365772,70.0,154.62,154.55,16.1754]
["bitfinex","SOLUSD",1729052365962,76.4675,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1729052366375,6.4679,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1729052366876,6.4679,154.61,154.55,16.1754]
["bitfinex","SOLUSD",1729052367172,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729052367358,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729052369372,26.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729052379779,20.0,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729052379980,6.4667,154.64,154.57,16.173]
["bitfinex","SOLUSD",1729052381385,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729052383210,6.4689,154.59,154.54,22.6473]
["bitfinex","SOLUSD",1729052385095,6.4691,154.58,154.54,22.6473]
["bitfinex","SOLUSD",1729052385494,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729052385691,26.4701,154.56,154.51,22.6517]
["bitfinex","SOLUSD",1729052393409,6.4704,154.55,154.51,16.1798]
["bitfinex","SOLUSD",1729052393906,26.4701,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729052397710,42.4232,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729052397893,42.4232,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1729052397894,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729052398102,76.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729052399021,35.9531,154.56,154.47,11.5982645]
["bitfinex","SOLUSD",1729052399022,42.4231,154.56,154.47,11.5982645]
["bitfinex","SOLUSD",1729052399197,42.4231,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729052402491,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729052402690,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729052402910,20.0,154.58,154.53,16.1778]
["bitfinex","SOLUSD",1729052402911,6.4697,154.57,154.53,16.1778]
["bitfinex","SOLUSD",1729052403619,76.4703,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729052405104,13.21164325,154.56,154.49,16.1815]
["bitfinex","SOLUSD",1729052405306,6.74134325,154.56,154.5,11.5982645]
["bitfinex","SOLUSD",1729052405613,86.2189,154.6,154.5,11.5982645]
["bitfinex","SOLUSD",1729052405614,92.6874,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729052405826,6.0911,154.61,154.5,43.9589645]
["bitfinex","SOLUSD",1729052405827,6.74732533,154.59,154.54,11.5982645]
["bitfinex","SOLUSD",1729052406123,92.6857,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1729052406618,6.74840132,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729052410801,6.74840132,154.62,154.57,16.1731]
["bitfinex","SOLUSD",1729052410802,13.21600132,154.62,154.57,22.6426]
["bitfinex","SOLUSD",1729052412221,6.4681,154.61,154.57,16.1731]
["bitfinex","SOLUSD",1729052412417,76.74840132,154.62,154.57,16.1731]
["bitfinex","SOLUSD",1729052412722,76.74840132,154.62,154.57,22.6424]
["bitfinex","SOLUSD",1729052412926,83.21600132,154.62,154.57,22.6424]
["bitfinex","SOLUSD",1729052418332,26.4679,154.61,154.57,22.6424]
["bitfinex","SOLUSD",1729052418646,6.4683,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1729052419012,6.74468432,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729052419522,13.21338432,154.59,154.54,22.6474]
["bitfinex","SOLUSD",1729052419723,6.4698,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729052424035,6.47,154.56,154.51,22.6517]
["bitfinex","SOLUSD",1729052424427,6.471,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729052425334,23.776884,154.54,154.47,16.1833]
["bitfinex","SOLUSD",1729052425638,26.4717,154.52,154.47,22.6568]
["bitfinex","SOLUSD",1729052427053,20.0,154.49,154.43,16.1879]
["bitfinex","SOLUSD",1729052427248,20.0,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729052427249,26.473,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729052427848,15.4036,154.52,154.43,16.1879]
["bitfinex","SOLUSD",1729052427849,26.4738,154.47,154.43,16.1879]
["bitfinex","SOLUSD",1729052428145,26.4738,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1729052429141,20.0,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1729052429320,13.20739638,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729052429724,6.73309638,154.46,154.4,16.1915]
["bitfinex","SOLUSD",1729052429927,6.73309638,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1729052431130,6.73309638,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729052432522,6.73309638,154.46,154.44,6.4748]
["bitfinex","SOLUSD",1729052434848,20.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729052435355,6.73392515,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729052437127,6.73392515,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729052437548,6.73392515,154.48,154.43,16.1882]
["bitfinex","SOLUSD",1729052437549,100.250584,154.47,154.43,16.1882]
["bitfinex","SOLUSD",1729052439849,6.73392515,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729052440241,6.73392515,154.48,154.43,16.1882]
["bitfinex","SOLUSD",1729052440430,6.73392515,154.48,154.45,6.4742]
["bitfinex","SOLUSD",1729052440742,6.73392515,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1729052445655,6.73392515,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1729052446351,13.20722515,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1729052448858,13.20722515,154.48,154.43,16.1882]
["bitfinex","SOLUSD",1729052448859,6.73392515,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1729052453676,6.73392515,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729052456766,6.4746,154.45,154.4,22.6681]
["bitfinex","SOLUSD",1729052457569,6.73456167,154.46,154.4,16.1916]
["bitfinex","SOLUSD",1729052457863,6.4746,154.45,154.4,22.6681]
["bitfinex","SOLUSD",1729052458050,6.4751,154.44,154.4,16.1916]
["bitfinex","SOLUSD",1729052458251,6.4756,154.43,154.39,0.6300726]
["bitfinex","SOLUSD",1729052458447,6.4758,154.42,154.39,0.6300726]
["bitfinex","SOLUSD",1729052459569,76.4754,154.43,154.39,0.6300726]
["bitfinex","SOLUSD",1729052460466,30.251884,154.44,154.39,7.1070726]
["bitfinex","SOLUSD",1729052461560,30.251884,154.44,154.39,0.6300726]
["bitfinex","SOLUSD",1729052461561,50.253484,154.4,154.39,0.6300726]
["bitfinex","SOLUSD",1729052467662,56.98274811,154.4,154.39,0.6300726]
["bitfinex","SOLUSD",1729052492323,33.20586411,154.4,154.39,0.6300726]
["bitfinex","SOLUSD",1729052493413,56.98274811,154.4,154.39,0.6300726]
["bitfinex","SOLUSD",1729052496314,50.253484,154.4,154.39,0.6300726]
["bitfinex","SOLUSD",1729052498420,20.0,154.4,154.39,0.6300726]
["bitfinex","SOLUSD",1729052498615,76.4763,154.41,154.39,0.6300726]
["bitfinex","SOLUSD",1729052498911,70.0,154.41,154.39,0.6300726]
["bitfinex","SOLUSD",1729052499092,76.4763,154.41,154.39,0.6300726]
["bitfinex","SOLUSD",1729052499295,83.20260717,154.41,154.39,0.6300726]
["bitfinex","SOLUSD",1729052499917,20.0,154.4,154.39,0.6300726]
["bitfinex","SOLUSD",1729052501622,50.253484,154.4,154.39,0.6300726]
["bitfinex","SOLUSD",1729052507118,50.253484,154.4,154.33,0.35461]
["bitfinex","SOLUSD",1729052507119,70.0,154.35,154.33,0.35461]
["bitfinex","SOLUSD",1729052507328,76.4791,154.35,154.33,0.35461]
["bitfinex","SOLUSD",1729052508526,43.776884,154.38,154.33,0.35461]
["bitfinex","SOLUSD",1729052508823,43.776884,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729052509417,76.4771,154.39,154.33,16.55301]
["bitfinex","SOLUSD",1729052509418,70.0,154.39,154.33,16.55301]
["bitfinex","SOLUSD",1729052509617,76.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729052510018,6.72655586,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729052511124,6.72655586,154.4,154.35,16.1962]
["bitfinex","SOLUSD",1729052511433,13.20325586,154.4,154.35,22.6749]
["bitfinex","SOLUSD",1729052511726,6.72655586,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1729052511927,6.72655586,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1729052512125,20.0,154.42,154.39,6.4771]
["bitfinex","SOLUSD",1729052515058,20.0,154.42,154.37,22.6715]
["bitfinex","SOLUSD",1729052515333,26.4759,154.42,154.37,22.6715]
["bitfinex","SOLUSD",1729052518422,26.4759,154.42,154.37,16.1938]
["bitfinex","SOLUSD",1729052518423,70.0,154.4,154.37,16.1938]
["bitfinex","SOLUSD",1729052522746,6.478,154.37,154.33,0.35461]
["bitfinex","SOLUSD",1729052523045,6.72528841,154.4,154.33,0.35461]
["bitfinex","SOLUSD",1729052523046,70.0,154.36,154.33,0.35461]
["bitfinex","SOLUSD",1729052523544,6.4791,154.35,154.33,0.35461]
["bitfinex","SOLUSD",1729052523739,76.4792,154.34,154.33,0.35461]
["bitfinex","SOLUSD",1729052524043,70.0,154.34,154.33,0.35461]
["bitfinex","SOLUSD",1729052524438,82.77837735,154.34,154.33,0.35461]
["bitfinex","SOLUSD",1729052524626,70.0,154.34,154.33,0.35461]
["bitfinex","SOLUSD",1729052525031,70.0,154.36,154.33,0.35461]
["bitfinex","SOLUSD",1729052525250,20.0,154.35,154.33,0.35461]
["bitfinex","SOLUSD",1729052525428,23.776884,154.37,154.33,0.35461]
["bitfinex","SOLUSD",1729052525749,20.0,154.36,154.33,16.55351]
["bitfinex","SOLUSD",1729052525948,90.0,154.36,154.33,16.55351]
["bitfinex","SOLUSD",1729052528624,90.0,154.36,154.34,0.36578]
["bitfinex","SOLUSD",1729052529150,20.0,154.37,154.34,0.36578]
["bitfinex","SOLUSD",1729052531140,26.478,154.37,154.34,0.36578]
["bitfinex","SOLUSD",1729052531641,76.4784,154.36,154.34,0.36578]
["bitfinex","SOLUSD",1729052532228,70.0,154.36,154.34,0.36578]
["bitfinex","SOLUSD",1729052532445,6.4787,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052532948,13.20564026,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052533952,33.20564026,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052543756,6.72694026,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052544244,70.0,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1729052544432,70.0,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729052544633,6.72364674,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1729052545643,6.72364674,154.38,154.34,23.04178]
["bitfinex","SOLUSD",1729052546843,6.72364674,154.38,154.36,6.4782]
["bitfinex","SOLUSD",1729052547731,6.72364674,154.38,154.34,16.56268]
["bitfinex","SOLUSD",1729052547950,6.72364674,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1729052554043,13.20124674,154.38,154.34,6.84488]
["bitfinex","SOLUSD",1729052554236,6.72364674,154.38,154.34,6.84488]
["bitfinex","SOLUSD",1729052555371,6.72364674,154.38,154.34,0.36578]
["bitfinex","SOLUSD",1729052555535,6.4785,154.36,154.34,0.36578]
["bitfinex","SOLUSD",1729052555740,76.4787,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052555934,96.4787,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052556151,103.19884963,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052557436,26.72014963,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052558049,39.56229455,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052558249,26.72014963,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052559245,103.19884963,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052561256,26.72014963,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052564363,33.19884963,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052567570,13.19884963,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052567743,6.72014963,154.35,154.34,0.36578]
["bitfinex","SOLUSD",1729052575080,6.4781,154.37,154.34,0.36578]
["bitfinex","SOLUSD",1729052575265,13.19393542,154.37,154.34,0.36578]
["bitfinex","SOLUSD",1729052577563,6.71583542,154.37,154.34,6.84478]
["bitfinex","SOLUSD",1729052578069,13.19373542,154.37,154.34,0.36578]
["bitfinex","SOLUSD",1729052582279,76.4779,154.37,154.34,0.36578]
["bitfinex","SOLUSD",1729052582478,6.71358745,154.36,154.34,0.36578]
["bitfinex","SOLUSD",1729052586995,6.71358745,154.36,154.33,0.35461]
["bitfinex","SOLUSD",1729052597084,6.34771245,154.36,154.33,0.35461]
["bitfinex","SOLUSD",1729052601382,6.34771245,154.36,154.33,6.83391]
["bitfinex","SOLUSD",1729052604205,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729052605413,20.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729052609282,76.4758,154.43,154.37,16.194]
["bitfinex","SOLUSD",1729052609486,20.0,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729052609904,26.4775,154.38,154.34,16.1978]
["bitfinex","SOLUSD",1729052610588,26.4775,154.38,154.34,22.6769]
["bitfinex","SOLUSD",1729052614818,20.0,154.38,154.34,22.6769]
["bitfinex","SOLUSD",1729052618098,21.4828,154.4,154.34,16.1978]
["bitfinex","SOLUSD",1729052618311,20.0,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1729052623412,20.0,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729052632404,100.254684,154.38,154.34,16.1978]
["bitfinex","SOLUSD",1729052641934,20.0,154.39,154.34,16.1978]
["bitfinex","SOLUSD",1729052642118,20.0,154.39,154.37,6.4776]
["bitfinex","SOLUSD",1729052642434,6.4779,154.37,154.33,23.03271]
["bitfinex","SOLUSD",1729052642629,93.776884,154.38,154.33,16.55341]
["bitfinex","SOLUSD",1729052642833,100.254484,154.38,154.33,23.03291]
["bitfinex","SOLUSD",1729052643839,6.4779,154.37,154.33,23.03291]
["bitfinex","SOLUSD",1729052645120,6.4779,154.37,154.33,16.55341]
["bitfinex","SOLUSD",1729052645324,6.4779,154.37,154.33,0.35461]
["bitfinex","SOLUSD",1729052645926,6.4789,154.35,154.33,0.35461]
["bitfinex","SOLUSD",1729052646327,6.4792,154.34,154.33,0.35461]
["bitfinex","SOLUSD",1729052646519,120.256084,154.34,154.33,0.35461]
["bitfinex","SOLUSD",1729052646722,143.443584,154.34,154.33,0.35461]
["bitfinex","SOLUSD",1729052647236,143.443584,154.34,154.24,7.1130726]
["bitfinex","SOLUSD",1729052647237,70.0,154.29,154.24,7.1130726]
["bitfinex","SOLUSD",1729052655931,76.4822,154.27,154.24,0.6300726]
["bitfinex","SOLUSD",1729052657734,70.0,154.27,154.24,0.6300726]
["bitfinex","SOLUSD",1729052657935,6.4825,154.26,154.24,0.6300726]
["bitfinex","SOLUSD",1729052658237,76.4821,154.27,154.24,0.6300726]
["bitfinex","SOLUSD",1729052658917,20.0,154.28,154.25,6.4826]
["bitfinex","SOLUSD",1729052659118,26.4818,154.28,154.24,7.1133726]
["bitfinex","SOLUSD",1729052659317,26.4818,154.28,154.24,0.6300726]
["bitfinex","SOLUSD",1729052659529,20.0,154.28,154.25,6.4827]
["bitfinex","SOLUSD",1729052661742,100.259084,154.27,154.24,0.6300726]
["bitfinex","SOLUSD",1729052662926,93.776884,154.27,154.24,0.6300726]
["bitfinex","SOLUSD",1729052663125,6.4826,154.26,154.24,0.6300726]
["bitfinex","SOLUSD",1729052663550,100.259084,154.27,154.24,0.6300726]
["bitfinex","SOLUSD",1729052665251,93.776884,154.27,154.24,0.6300726]
["bitfinex","SOLUSD",1729052665436,6.4826,154.26,154.24,0.6300726]
["bitfinex","SOLUSD",1729052667852,70.0,154.25,154.24,0.6300726]
["bitfinex","SOLUSD",1729052668151,120.259784,154.25,154.24,0.6300726]
["bitfinex","SOLUSD",1729052676659,134.49881987,154.25,154.24,0.6300726]
["bitfinex","SOLUSD",1729052676855,120.259784,154.25,154.24,0.6300726]
["bitfinex","SOLUSD",1729052677054,136.657284,154.25,154.24,0.6300726]
["bitfinex","SOLUSD",1729052677989,150.81937233,154.25,154.24,0.6300726]
["bitfinex","SOLUSD",1729052678282,136.657284,154.25,154.24,0.6300726]
["bitfinex","SOLUSD",1729052678453,166.657284,154.25,154.24,0.6300726]
["bitfinex","SOLUSD",1729052678959,166.657284,154.25,154.16,6.4867]
["bitfinex","SOLUSD",1729052678960,30.261984,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729052679263,23.776884,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729052679777,30.263684,154.16,154.12,27.9977]
["bitfinex","SOLUSD",1729052679971,23.776884,154.16,154.12,27.9977]
["bitfinex","SOLUSD",1729052680156,23.776884,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729052681180,23.776884,154.16,154.1,16.2222]
["bitfinex","SOLUSD",1729052681364,6.4875,154.15,154.1,22.7111]
["bitfinex","SOLUSD",1729052681564,23.776884,154.16,154.1,16.2222]
["bitfinex","SOLUSD",1729052681882,12.81854685,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729052682084,23.776884,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729052682676,23.776884,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729052683772,30.263684,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729052684283,23.776884,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729052684687,23.776884,154.14,154.1,16.2222]
["bitfinex","SOLUSD",1729052684987,70.0,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1729052685161,43.776884,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1729052687686,16.3975,154.2,154.12,11.62054213]
["bitfinex","SOLUSD",1729052687687,70.0,154.19,154.12,11.62054213]
["bitfinex","SOLUSD",1729052687866,43.776884,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1729052688774,20.0,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1729052688961,70.0,154.17,154.14,16.2183]
["bitfinex","SOLUSD",1729052690488,76.4863,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1729052692965,70.0,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1729052695096,76.4867,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729052695292,70.0,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729052696897,23.776884,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729052697078,20.0,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1729052700193,26.4868,154.16,154.11,22.7104]
["bitfinex","SOLUSD",1729052700516,19.5,154.16,154.11,16.2219]
["bitfinex","SOLUSD",1729052700677,6.4877,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1729052700879,100.264384,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1729052702597,100.264384,154.15,154.08,16.8550726]
["bitfinex","SOLUSD",1729052702598,70.0,154.1,154.08,0.6300726]
["bitfinex","SOLUSD",1729052702897,76.4893,154.1,154.08,0.6300726]
["bitfinex","SOLUSD",1729052703875,40.76370538,154.15,154.08,0.6300726]
["bitfinex","SOLUSD",1729052703876,20.0,154.11,154.08,0.6300726]
["bitfinex","SOLUSD",1729052704106,20.0,154.11,154.08,7.1199726]
["bitfinex","SOLUSD",1729052704309,20.0,154.11,154.08,0.6300726]
["bitfinex","SOLUSD",1729052704815,76.488,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729052704983,70.0,154.16,154.08,28.47511473]
["bitfinex","SOLUSD",1729052705185,76.4868,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1729052705386,6.4863,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729052705799,70.0,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729052706212,76.4868,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729052708011,70.0,154.14,154.1,22.7113]
["bitfinex","SOLUSD",1729052708992,23.776884,154.15,154.1,22.7113]
["bitfinex","SOLUSD",1729052709394,30.264084,154.15,154.1,22.7113]
["bitfinex","SOLUSD",1729052710802,20.0,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729052711004,26.4863,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729052711401,20.0,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729052711699,76.4854,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729052711911,76.4854,154.2,154.14,16.2183]
["bitfinex","SOLUSD",1729052711912,6.4855,154.19,154.14,22.7058]
["bitfinex","SOLUSD",1729052713319,20.0,154.18,154.14,22.7058]
["bitfinex","SOLUSD",1729052713695,30.263284,154.17,154.11,37.6676]
["bitfinex","SOLUSD",1729052715042,30.263284,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1729052717727,20.0,154.16,154.12,6.4881]
["bitfinex","SOLUSD",1729052718322,96.4868,154.16,154.11,22.7107]
["bitfinex","SOLUSD",1729052722514,96.4868,154.16,154.08,12.25061473]
["bitfinex","SOLUSD",1729052722515,76.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729052723053,20.0,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729052723534,20.0,154.13,154.08,16.8551726]
["bitfinex","SOLUSD",1729052724235,6.4888,154.12,154.08,16.8551726]
["bitfinex","SOLUSD",1729052724741,70.0,154.1,154.08,0.6300726]
["bitfinex","SOLUSD",1729052724912,50.266584,154.09,154.08,0.6300726]
["bitfinex","SOLUSD",1729052725240,43.776884,154.09,154.08,0.6300726]
["bitfinex","SOLUSD",1729052726322,50.266584,154.09,154.08,0.6300726]
["bitfinex","SOLUSD",1729052733440,50.266584,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052733833,20.0,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052734145,85.4317,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729052734365,6.488,154.13,154.08,0.6300718]
["bitfinex","SOLUSD",1729052734569,6.488,154.13,154.08,7.1201718]
["bitfinex","SOLUSD",1729052735053,23.776884,154.12,154.08,7.1201718]
["bitfinex","SOLUSD",1729052736744,43.776884,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1729052737160,50.264884,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1729052738569,50.264884,154.13,154.08,7.1200718]
["bitfinex","SOLUSD",1729052744173,70.0,154.1,154.08,0.6300718]
["bitfinex","SOLUSD",1729052744350,20.0,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052744551,50.266584,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052759504,20.0,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052760309,113.776884,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052760509,120.266584,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052762383,113.776884,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052762582,20.0,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052763007,120.266584,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052767307,30.266584,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052767511,6.4894,154.1,154.08,0.6300718]
["bitfinex","SOLUSD",1729052768301,76.4897,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052768590,120.266584,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052780826,120.366584,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052781515,136.488884,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052782909,136.588884,154.09,154.08,0.6300718]
["bitfinex","SOLUSD",1729052783429,136.588884,154.09,153.99,21.4832]
["bitfinex","SOLUSD",1729052783430,76.4927,154.02,153.99,21.4832]
["bitfinex","SOLUSD",1729052784511,20.0,154.03,153.99,21.4832]
["bitfinex","SOLUSD",1729052784712,20.0,154.03,154.01,6.493]
["bitfinex","SOLUSD",1729052785932,70.0,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729052787032,70.0,154.04,153.99,21.4832]
["bitfinex","SOLUSD",1729052787224,70.0,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729052787530,76.492,154.04,153.99,27.977]
["bitfinex","SOLUSD",1729052787736,30.269184,154.03,153.99,21.4832]
["bitfinex","SOLUSD",1729052789429,30.269184,154.03,153.98,22.7294]
["bitfinex","SOLUSD",1729052791834,70.0,154.02,153.98,22.7294]
["bitfinex","SOLUSD",1729052792513,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729052793947,20.0,154.01,153.97,6.4945]
["bitfinex","SOLUSD",1729052794128,26.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729052794631,20.0,154.01,153.97,6.4943]
["bitfinex","SOLUSD",1729052794839,20.0,154.01,153.98,6.494]
["bitfinex","SOLUSD",1729052795042,20.0,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729052797414,35.4645,154.01,153.93,0.6300726]
["bitfinex","SOLUSD",1729052797611,20.0,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052798023,120.272884,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052798621,113.776884,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052799120,20.0,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052799437,76.4935,154.0,153.93,12.25061473]
["bitfinex","SOLUSD",1729052799745,70.0,154.0,153.93,0.6300726]
["bitfinex","SOLUSD",1729052799945,6.4941,153.99,153.93,7.1264726]
["bitfinex","SOLUSD",1729052800149,76.4935,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1729052800318,76.4935,154.0,153.95,6.44063482]
["bitfinex","SOLUSD",1729052800643,70.0,154.0,153.93,12.25061473]
["bitfinex","SOLUSD",1729052800942,20.0,153.99,153.95,6.4953]
["bitfinex","SOLUSD",1729052801443,20.0,153.99,153.93,18.74661473]
["bitfinex","SOLUSD",1729052801613,20.0,153.99,153.93,0.6300726]
["bitfinex","SOLUSD",1729052801818,70.0,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729052802017,70.0,153.98,153.93,7.1264726]
["bitfinex","SOLUSD",1729052802217,76.4944,153.98,153.93,7.1264726]
["bitfinex","SOLUSD",1729052802846,6.4948,153.97,153.93,0.6300726]
["bitfinex","SOLUSD",1729052803646,70.0,153.96,153.93,0.6300726]
["bitfinex","SOLUSD",1729052808039,76.4952,153.96,153.93,0.6300726]
["bitfinex","SOLUSD",1729052809251,70.0,153.96,153.93,0.6300726]
["bitfinex","SOLUSD",1729052811845,70.0,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052812243,76.496,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052814051,96.496,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052815955,136.537484,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052817867,90.0,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052818363,120.272884,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052818538,96.496,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052818741,90.0,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052819456,20.0,153.95,153.93,0.6300726]
["bitfinex","SOLUSD",1729052831278,70.0,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052835382,20.0,153.96,153.93,7.1264726]
["bitfinex","SOLUSD",1729052835875,76.4931,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729052836074,70.0,154.01,153.95,16.2383]
["bitfinex","SOLUSD",1729052836287,6.4938,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729052836592,70.0,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729052836786,76.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729052836986,70.0,153.99,153.95,16.2383]
["bitfinex","SOLUSD",1729052837158,70.0,153.99,153.95,22.7338]
["bitfinex","SOLUSD",1729052840303,70.0,153.99,153.96,0.354609]
["bitfinex","SOLUSD",1729052841395,20.0,154.0,153.96,0.354609]
["bitfinex","SOLUSD",1729052841576,20.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1729052841775,20.0,154.0,153.97,16.2362]
["bitfinex","SOLUSD",1729052842291,20.0,154.0,153.98,6.4942]
["bitfinex","SOLUSD",1729052843397,20.0,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729052844804,76.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729052846377,20.0,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729052847496,20.0,154.02,153.97,16.2362]
["bitfinex","SOLUSD",1729052847497,20.0,154.02,153.99,6.4937]
["bitfinex","SOLUSD",1729052849483,20.0,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729052850198,6.4931,154.01,153.97,16.2362]
["bitfinex","SOLUSD",1729052850408,76.4931,154.01,153.97,16.2362]
["bitfinex","SOLUSD",1729052850779,70.0,154.01,153.96,0.354609]
["bitfinex","SOLUSD",1729052850983,6.4935,154.0,153.96,0.354609]
["bitfinex","SOLUSD",1729052851280,6.4935,154.0,153.96,6.849709]
["bitfinex","SOLUSD",1729052851916,70.0,154.03,153.96,0.354609]
["bitfinex","SOLUSD",1729052852083,26.4927,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1729052853690,70.0,154.03,153.97,6.4944]
["bitfinex","SOLUSD",1729052853691,20.0,154.04,154.01,6.493]
["bitfinex","SOLUSD",1729052854198,20.0,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1729052855091,20.0,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729052857709,76.4923,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729052859789,20.0,154.04,153.98,27.85564213]
["bitfinex","SOLUSD",1729052859995,20.0,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1729052860799,70.0,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729052862016,78.50327116,154.11,154.0,11.62054213]
["bitfinex","SOLUSD",1729052862192,6.4893,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729052862394,70.0,154.11,154.03,16.2296]
["bitfinex","SOLUSD",1729052862593,76.4889,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1729052863314,76.4897,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729052864511,76.4897,154.09,154.03,16.2296]
["bitfinex","SOLUSD",1729052864818,76.4905,154.07,154.02,6.4922]
["bitfinex","SOLUSD",1729052867094,70.0,154.09,154.0,11.62054213]
["bitfinex","SOLUSD",1729052867412,20.0,154.1,154.06,6.4907]
["bitfinex","SOLUSD",1729052868503,26.4893,154.1,154.06,6.4907]
["bitfinex","SOLUSD",1729052868891,26.4893,154.1,154.05,22.7192]
["bitfinex","SOLUSD",1729052872028,6.4919,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729052872315,70.0,154.06,153.95,0.2]
["bitfinex","SOLUSD",1729052872316,70.0,154.06,153.97,34.12494213]
["bitfinex","SOLUSD",1729052872516,105.0721,154.08,153.97,34.32494213]
["bitfinex","SOLUSD",1729052872728,20.0,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729052873618,20.0,154.06,154.01,16.232]
["bitfinex","SOLUSD",1729052873795,26.4913,154.06,154.01,22.725]
["bitfinex","SOLUSD",1729052874604,26.4913,154.06,154.01,16.232]
["bitfinex","SOLUSD",1729052874901,26.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729052881830,20.0,154.07,154.04,6.4918]
["bitfinex","SOLUSD",1729052882001,26.4897,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1729052882401,76.4894,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729052883805,20.0,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1729052884011,26.4897,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1729052884723,20.0,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729052885718,20.0,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1729052887233,6.4894,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729052887801,91.7972,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729052888831,15.308,154.11,154.04,16.2294]
["bitfinex","SOLUSD",1729052889050,15.308,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729052889209,15.308,154.11,154.04,16.2294]
["bitfinex","SOLUSD",1729052889210,20.0,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729052889540,20.0,154.1,154.04,16.2294]
["bitfinex","SOLUSD",1729052889710,26.4901,154.08,154.04,16.2294]
["bitfinex","SOLUSD",1729052890030,20.0,154.08,154.04,22.7212]
["bitfinex","SOLUSD",1729052896425,20.0,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729052897724,20.0,154.08,154.0,16.233]
["bitfinex","SOLUSD",1729052898537,6.4911,154.06,154.0,16.233]
["bitfinex","SOLUSD",1729052899432,6.4911,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729052899654,20.0,154.05,154.0,16.233]
["bitfinex","SOLUSD",1729052899944,6.4918,154.04,154.0,16.233]
["bitfinex","SOLUSD",1729052900140,20.0,154.05,154.0,16.233]
["bitfinex","SOLUSD",1729052900347,6.492,154.04,154.0,16.233]
["bitfinex","SOLUSD",1729052900535,6.4925,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729052900738,90.0,154.05,153.97,16.2367]
["bitfinex","SOLUSD",1729052901641,6.4922,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1729052904429,13.23617618,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1729052906835,6.4936,154.0,153.96,0.354609]
["bitfinex","SOLUSD",1729052907034,20.0,153.99,153.96,0.354609]
["bitfinex","SOLUSD",1729052907229,6.4944,153.98,153.96,0.354609]
["bitfinex","SOLUSD",1729052907749,26.494,153.99,153.96,0.354609]
["bitfinex","SOLUSD",1729052908765,20.0,153.97,153.96,0.354609]
["bitfinex","SOLUSD",1729052912859,6.4939,153.99,153.96,0.354609]
["bitfinex","SOLUSD",1729052912860,23.0152,154.01,153.96,0.354609]
["bitfinex","SOLUSD",1729052913248,20.0,154.0,153.96,0.354609]
["bitfinex","SOLUSD",1729052916358,26.4938,154.0,153.96,0.354609]
["bitfinex","SOLUSD",1729052917471,6.494,153.99,153.96,0.354609]
["bitfinex","SOLUSD",1729052917676,6.4947,153.97,153.96,0.354609]
["bitfinex","SOLUSD",1729052917855,26.4947,153.97,153.96,0.354609]
["bitfinex","SOLUSD",1729052918877,120.271584,153.97,153.96,0.354609]
["bitfinex","SOLUSD",1729052925051,127.01422939,153.97,153.96,0.354609]
["bitfinex","SOLUSD",1729052933971,120.272884,153.94,153.93,0.6300726]
["bitfinex","SOLUSD",1729052934181,70.0,153.87,153.77,33.2451726]
["bitfinex","SOLUSD",1729052934481,90.0,153.82,153.77,0.6300726]
["bitfinex","SOLUSD",1729052934657,20.0,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1729052934860,20.0,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1729052935262,20.0,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729052935468,26.74653079,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729052940579,6.5011,153.82,153.78,16.2569]
["bitfinex","SOLUSD",1729052942974,70.0,153.83,153.77,0.6300726]
["bitfinex","SOLUSD",1729052943292,26.5011,153.82,153.77,7.1331726]
["bitfinex","SOLUSD",1729052943482,13.24713079,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729052943685,6.74653079,153.84,153.81,6.5011]
["bitfinex","SOLUSD",1729052943862,6.74653079,153.84,153.8,27.87494213]
["bitfinex","SOLUSD",1729052944196,6.4989,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729052944485,6.4986,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729052944687,70.0,153.89,153.83,16.2516]
["bitfinex","SOLUSD",1729052944899,6.4986,153.88,153.83,22.7522]
["bitfinex","SOLUSD",1729052945388,20.0,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729052945692,20.0,153.88,153.83,16.2516]
["bitfinex","SOLUSD",1729052945896,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729052946396,20.0,153.88,153.83,22.7521]
["bitfinex","SOLUSD",1729052946990,26.4987,153.88,153.83,22.7521]
["bitfinex","SOLUSD",1729052949794,6.4994,153.86,153.81,18.12194213]
["bitfinex","SOLUSD",1729052950097,6.499,153.87,153.82,6.5008]
["bitfinex","SOLUSD",1729052950271,20.0,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1729052951187,13.23880688,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729052951989,6.74060688,153.89,153.83,11.62054213]
["bitfinex","SOLUSD",1729052952193,6.74060688,153.89,153.85,11.62054213]
["bitfinex","SOLUSD",1729052952491,6.74060688,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1729052952695,6.74060688,153.89,153.86,22.7466]
["bitfinex","SOLUSD",1729052953966,6.74060688,153.89,153.86,16.2477]
["bitfinex","SOLUSD",1729052954196,6.74060688,153.89,153.86,22.7467]
["bitfinex","SOLUSD",1729052954690,6.74060688,153.89,153.87,11.62054213]
["bitfinex","SOLUSD",1729052954868,6.4972,153.92,153.87,11.62054213]
["bitfinex","SOLUSD",1729052955171,6.4973,153.91,153.87,11.62054213]
["bitfinex","SOLUSD",1729052955893,6.74215097,153.92,153.84,11.62054213]
["bitfinex","SOLUSD",1729052956104,6.4978,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1729052956794,6.4988,153.88,153.83,22.7518]
["bitfinex","SOLUSD",1729052963274,70.0,153.89,153.83,16.2514]
["bitfinex","SOLUSD",1729052963584,20.0,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729052963989,26.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729052964291,26.4986,153.88,153.83,22.7519]
["bitfinex","SOLUSD",1729052964877,20.0,153.88,153.83,16.2514]
["bitfinex","SOLUSD",1729052965100,6.4991,153.87,153.83,16.2514]
["bitfinex","SOLUSD",1729052967277,20.0,153.88,153.83,16.2514]
["bitfinex","SOLUSD",1729052967486,20.0,153.88,153.86,6.4993]
["bitfinex","SOLUSD",1729052967796,20.0,153.88,153.84,11.62054213]
["bitfinex","SOLUSD",1729052967797,20.0,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1729052968188,6.73642869,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1729052968382,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729052968589,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729052969389,20.0,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729052969592,26.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729052974384,6.498,153.9,153.85,22.7484]
["bitfinex","SOLUSD",1729052975106,90.0,153.91,153.82,34.05654213]
["bitfinex","SOLUSD",1729052975306,20.0,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729052975512,26.4986,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729052978811,20.0,153.89,153.85,6.4995]
["bitfinex","SOLUSD",1729052981613,6.7375988,153.91,153.86,11.62054213]
["bitfinex","SOLUSD",1729052981815,6.7375988,153.91,153.89,6.498]
["bitfinex","SOLUSD",1729052982108,83.2350234,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729052982304,6.4964,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729052983092,6.4964,153.93,153.88,11.62054213]
["bitfinex","SOLUSD",1729052983797,20.0,153.92,153.88,18.11894213]
["bitfinex","SOLUSD",1729052986212,20.0,153.93,153.9,11.62054213]
["bitfinex","SOLUSD",1729052986411,6.7389234,153.94,153.9,11.62054213]
["bitfinex","SOLUSD",1729052987194,6.7389234,153.94,153.9,18.11814213]
["bitfinex","SOLUSD",1729052987518,6.5675,153.99,153.92,11.62054213]
["bitfinex","SOLUSD",1729052987519,6.4947,153.97,153.92,11.62054213]
["bitfinex","SOLUSD",1729052987726,6.4947,153.97,153.92,18.11724213]
["bitfinex","SOLUSD",1729052990119,13.23858773,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729052990621,6.74418773,153.98,153.94,27.85994213]
["bitfinex","SOLUSD",1729052990834,86.2051,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729052990835,92.6985,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729052990999,99.44034965,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729052993706,6.4937,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729052994304,92.94694965,154.01,153.95,6.4956]
["bitfinex","SOLUSD",1729052994507,6.4939,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729053003413,86.2051,154.01,153.95,11.62054213]
["bitfinex","SOLUSD",1729053003622,20.0,153.98,153.91,16.2429]
["bitfinex","SOLUSD",1729053003946,6.4955,153.96,153.91,16.2429]
["bitfinex","SOLUSD",1729053004241,6.4955,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1729053006151,6.4955,153.96,153.92,18.11724213]
["bitfinex","SOLUSD",1729053006644,6.494,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1729053006843,6.494,153.99,153.94,18.11634213]
["bitfinex","SOLUSD",1729053007229,26.4936,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1729053007434,6.4927,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1729053008947,6.4939,153.99,153.95,16.2381]
["bitfinex","SOLUSD",1729053009151,6.4949,153.97,153.92,22.7386]
["bitfinex","SOLUSD",1729053009348,16.2312,154.03,153.89,22.4102]
["bitfinex","SOLUSD",1729053009349,70.0,153.98,153.9,11.62054213]
["bitfinex","SOLUSD",1729053009650,6.4955,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729053009860,6.4956,153.95,153.9,18.11814213]
["bitfinex","SOLUSD",1729053010031,6.4956,153.95,153.9,11.62054213]
["bitfinex","SOLUSD",1729053010232,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729053010449,70.0,153.98,153.91,6.4972]
["bitfinex","SOLUSD",1729053010653,6.4951,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1729053011528,6.4953,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729053013838,6.4956,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1729053019155,6.4964,153.94,153.89,22.7431]
["bitfinex","SOLUSD",1729053020272,6.4965,153.93,153.89,22.7431]
["bitfinex","SOLUSD",1729053021551,6.4961,153.94,153.89,16.245]
["bitfinex","SOLUSD",1729053021759,13.23756804,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729053022567,6.4957,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729053023064,6.4967,153.93,153.89,16.245]
["bitfinex","SOLUSD",1729053023962,6.4982,153.89,153.84,6.4998]
["bitfinex","SOLUSD",1729053024160,70.0,153.9,153.81,22.1554]
["bitfinex","SOLUSD",1729053024359,6.4987,153.88,153.83,22.7517]
["bitfinex","SOLUSD",1729053025169,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729053025477,6.4982,153.89,153.83,16.2512]
["bitfinex","SOLUSD",1729053025478,6.4991,153.87,153.83,16.2512]
["bitfinex","SOLUSD",1729053026366,6.4991,153.87,153.83,22.7518]
["bitfinex","SOLUSD",1729053026569,6.4991,153.87,153.83,16.2512]
["bitfinex","SOLUSD",1729053026870,6.4991,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729053027276,6.4994,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729053028548,26.4982,153.89,153.83,16.2511]
["bitfinex","SOLUSD",1729053028747,6.4977,153.9,153.83,16.2511]
["bitfinex","SOLUSD",1729053028980,26.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729053029651,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729053031956,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729053033859,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729053035977,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729053036566,6.4977,153.9,153.85,22.7486]
["bitfinex","SOLUSD",1729053037262,70.0,153.9,153.85,16.2488]
["bitfinex","SOLUSD",1729053037572,6.4983,153.89,153.85,16.2488]
["bitfinex","SOLUSD",1729053038158,6.4988,153.88,153.82,6.5007]
["bitfinex","SOLUSD",1729053038456,22.7327,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1729053038659,16.2335,153.87,153.8,6.5015]
["bitfinex","SOLUSD",1729053038852,6.5002,153.84,153.8,6.5015]
["bitfinex","SOLUSD",1729053039949,70.0,153.84,153.78,16.2565]
["bitfinex","SOLUSD",1729053040149,6.5009,153.83,153.78,16.2565]
["bitfinex","SOLUSD",1729053040359,6.5015,153.82,153.77,7.1329726]
["bitfinex","SOLUSD",1729053041657,6.5015,153.81,153.77,0.6300726]
["bitfinex","SOLUSD",1729053042676,6.5009,153.83,153.77,7.1329726]
["bitfinex","SOLUSD",1729053044956,6.5009,153.83,153.77,0.6300726]
["bitfinex","SOLUSD",1729053045152,6.5009,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729053046867,6.72175535,153.84,153.78,16.2569]
["bitfinex","SOLUSD",1729053047067,6.72175535,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729053047275,13.22205535,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729053047582,6.5007,153.83,153.78,22.7595]
["bitfinex","SOLUSD",1729053051393,13.22195535,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729053051770,76.72175535,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729053051987,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729053052365,6.5007,153.83,153.78,22.7596]
["bitfinex","SOLUSD",1729053053387,83.22205535,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729053054690,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729053057181,43.776884,153.78,153.77,0.6300726]
["bitfinex","SOLUSD",1729053057386,50.279584,153.78,153.77,0.6300726]
["bitfinex","SOLUSD",1729053057587,57.00089421,153.78,153.77,0.6300726]
["bitfinex","SOLUSD",1729053058201,70.0,153.74,153.65,16.2698]
["bitfinex","SOLUSD",1729053058373,70.0,153.76,153.66,11.70603077]
["bitfinex","SOLUSD",1729053058697,20.0,153.75,153.69,6.5064]
["bitfinex","SOLUSD",1729053059299,26.5041,153.75,153.69,6.5064]
["bitfinex","SOLUSD",1729053059998,26.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729053059999,20.0,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729053060185,6.5036,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729053061895,70.0,153.75,153.68,16.2673]
["bitfinex","SOLUSD",1729053062201,76.5041,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1729053062493,6.5036,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729053063099,76.504,153.75,153.68,22.7739]
["bitfinex","SOLUSD",1729053064316,76.504,153.75,153.68,16.2673]
["bitfinex","SOLUSD",1729053064598,76.504,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1729053066425,70.0,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1729053066584,20.0,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729053066785,6.5036,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729053067208,70.0,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1729053067506,15.9738,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729053067896,76.5016,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729053068101,15.9738,153.82,153.74,18.31069564]
["bitfinex","SOLUSD",1729053068436,70.0,153.85,153.74,24.41329564]
["bitfinex","SOLUSD",1729053068788,6.73566375,153.84,153.74,24.41329564]
["bitfinex","SOLUSD",1729053069399,6.5006,153.83,153.78,6.5025]
["bitfinex","SOLUSD",1729053070904,70.0,153.83,153.77,16.2574]
["bitfinex","SOLUSD",1729053071212,6.5011,153.82,153.77,22.7605]
["bitfinex","SOLUSD",1729053071577,70.0,153.83,153.77,16.2574]
["bitfinex","SOLUSD",1729053071779,6.5021,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1729053072592,70.0,153.81,153.74,16.2609]
["bitfinex","SOLUSD",1729053072914,6.5025,153.79,153.74,22.7652]
["bitfinex","SOLUSD",1729053073918,70.0,153.79,153.71,32.4879]
["bitfinex","SOLUSD",1729053074092,70.0,153.79,153.71,16.2641]
["bitfinex","SOLUSD",1729053074304,6.5035,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729053074699,6.5039,153.76,153.71,16.2641]
["bitfinex","SOLUSD",1729053075083,6.5039,153.76,153.71,22.7698]
["bitfinex","SOLUSD",1729053075312,6.5043,153.75,153.71,16.2641]
["bitfinex","SOLUSD",1729053076199,6.5037,153.76,153.71,22.7697]
["bitfinex","SOLUSD",1729053077290,12.7405491,153.75,153.71,22.7697]
["bitfinex","SOLUSD",1729053077504,6.5037,153.76,153.71,22.7697]
["bitfinex","SOLUSD",1729053078998,6.5045,153.74,153.69,6.5063]
["bitfinex","SOLUSD",1729053080001,6.5045,153.74,153.68,16.2674]
["bitfinex","SOLUSD",1729053080320,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729053081322,6.5045,153.74,153.7,6.0061]
["bitfinex","SOLUSD",1729053082502,6.505,153.73,153.68,22.7743]
["bitfinex","SOLUSD",1729053083791,20.0,153.74,153.68,16.2674]
["bitfinex","SOLUSD",1729053083992,6.5045,153.74,153.7,22.7706]
["bitfinex","SOLUSD",1729053085221,6.5045,153.74,153.7,16.2647]
["bitfinex","SOLUSD",1729053085813,6.7314801,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1729053085814,13.2350801,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1729053086014,76.3489,153.79,153.72,16.2626]
["bitfinex","SOLUSD",1729053086321,76.3489,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729053086322,83.08002236,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729053086617,22.716,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1729053086993,70.0,153.79,153.74,16.2604]
["bitfinex","SOLUSD",1729053087198,6.5029,153.78,153.74,16.2604]
["bitfinex","SOLUSD",1729053088324,6.5037,153.76,153.71,22.7697]
["bitfinex","SOLUSD",1729053088514,6.5032,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729053089108,26.5031,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1729053089326,6.5036,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1729053090027,6.5037,153.76,153.71,22.7697]
["bitfinex","SOLUSD",1729053090420,6.5037,153.76,153.67,16.2678]
["bitfinex","SOLUSD",1729053090421,70.0,153.75,153.67,16.2678]
["bitfinex","SOLUSD",1729053090822,6.5047,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729053099139,70.0,153.75,153.66,40.56619564]
["bitfinex","SOLUSD",1729053099318,76.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729053101627,76.72984428,153.75,153.69,16.2658]
["bitfinex","SOLUSD",1729053101938,6.5049,153.74,153.69,22.772]
["bitfinex","SOLUSD",1729053102442,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729053102748,76.1487,153.77,153.69,22.7723]
["bitfinex","SOLUSD",1729053102749,6.5046,153.74,153.69,22.7723]
["bitfinex","SOLUSD",1729053103623,6.5046,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729053106832,6.5078,153.66,153.61,16.2748]
["bitfinex","SOLUSD",1729053107039,6.5086,153.65,153.59,18.22905794]
["bitfinex","SOLUSD",1729053107852,76.5077,153.67,153.6,6.51]
["bitfinex","SOLUSD",1729053108223,6.5083,153.65,153.59,22.7869]
["bitfinex","SOLUSD",1729053108426,15.8176,153.69,153.61,11.71865794]
["bitfinex","SOLUSD",1729053108427,6.5073,153.68,153.61,11.71865794]
["bitfinex","SOLUSD",1729053108630,6.5073,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729053108922,15.8176,153.69,153.63,11.71865794]
["bitfinex","SOLUSD",1729053109123,70.0,153.71,153.65,6.508]
["bitfinex","SOLUSD",1729053109124,6.5065,153.7,153.65,6.508]
["bitfinex","SOLUSD",1729053109551,6.5065,153.7,153.65,18.22665794]
["bitfinex","SOLUSD",1729053109966,6.5065,153.7,153.65,6.508]
["bitfinex","SOLUSD",1729053112856,6.5065,153.7,153.65,6.008]
["bitfinex","SOLUSD",1729053116364,6.5075,153.67,153.62,23.0851]
["bitfinex","SOLUSD",1729053116655,6.5075,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729053120161,6.5075,153.67,153.61,16.2748]
["bitfinex","SOLUSD",1729053120360,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729053120564,70.0,153.67,153.61,16.2748]
["bitfinex","SOLUSD",1729053120746,6.508,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729053121065,6.508,153.66,153.6,16.2753]
["bitfinex","SOLUSD",1729053121261,6.508,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729053121769,70.0,153.71,153.62,34.59354496]
["bitfinex","SOLUSD",1729053121958,6.506,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729053122962,6.506,153.71,153.66,24.82834496]
["bitfinex","SOLUSD",1729053123164,6.506,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729053123877,92.54271,153.73,153.64,34.59144496]
["bitfinex","SOLUSD",1729053124164,6.5064,153.7,153.65,6.508]
["bitfinex","SOLUSD",1729053124789,6.5062,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1729053125204,6.5068,153.69,153.64,22.7793]
["bitfinex","SOLUSD",1729053125492,6.507,153.68,153.64,16.2709]
["bitfinex","SOLUSD",1729053129603,70.0,153.7,153.58,22.9249]
["bitfinex","SOLUSD",1729053129604,70.0,153.66,153.58,22.8249]
["bitfinex","SOLUSD",1729053129773,6.5091,153.63,153.58,22.8249]
["bitfinex","SOLUSD",1729053130095,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729053130299,70.0,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1729053130464,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729053131471,6.51,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1729053131671,70.0,153.65,153.57,16.2789]
["bitfinex","SOLUSD",1729053131981,6.5092,153.63,153.58,18.32054496]
["bitfinex","SOLUSD",1729053132393,6.5092,153.63,153.58,24.83164496]
["bitfinex","SOLUSD",1729053132793,6.5087,153.64,153.58,24.83164496]
["bitfinex","SOLUSD",1729053132987,6.5087,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1729053133384,6.5087,153.64,153.57,16.2789]
["bitfinex","SOLUSD",1729053133385,6.5082,153.66,153.6,34.59584496]
["bitfinex","SOLUSD",1729053133605,85.6927,153.67,153.6,34.59584496]
["bitfinex","SOLUSD",1729053133606,22.2001,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729053133783,6.507,153.68,153.63,24.82934496]
["bitfinex","SOLUSD",1729053133978,12.9229,153.7,153.65,6.508]
["bitfinex","SOLUSD",1729053134193,6.5065,153.7,153.65,6.508]
["bitfinex","SOLUSD",1729053134801,6.5065,153.7,153.65,24.82854496]
["bitfinex","SOLUSD",1729053135008,22.2371,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729053136410,15.7313,153.71,153.68,18.32054496]
["bitfinex","SOLUSD",1729053136613,6.5054,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1729053137709,82.9282,153.74,153.68,24.82714496]
["bitfinex","SOLUSD",1729053138206,82.9282,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1729053138707,6.5049,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729053141580,6.5053,153.72,153.67,22.7752]
["bitfinex","SOLUSD",1729053144609,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729053144813,15.7313,153.75,153.71,6.5053]
["bitfinex","SOLUSD",1729053145108,15.7313,153.75,153.7,16.2653]
["bitfinex","SOLUSD",1729053145307,6.5045,153.74,153.7,16.2653]
["bitfinex","SOLUSD",1729053147909,70.0,153.73,153.66,18.32054496]
["bitfinex","SOLUSD",1729053148209,76.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729053149387,22.2354,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729053152900,22.2354,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729053153123,15.7313,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729053153792,70.0,153.72,153.66,22.7772]
["bitfinex","SOLUSD",1729053154117,6.5062,153.7,153.66,16.2694]
["bitfinex","SOLUSD",1729053156000,6.5062,153.7,153.66,22.7772]
["bitfinex","SOLUSD",1729053158010,6.5054,153.72,153.67,6.5071]
["bitfinex","SOLUSD",1729053158336,76.5054,153.72,153.67,6.5071]
["bitfinex","SOLUSD",1729053159416,83.22842198,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729053159726,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729053163499,70.0,153.71,153.66,16.2694]
["bitfinex","SOLUSD",1729053164300,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729053164903,6.507,153.68,153.62,16.2731]
["bitfinex","SOLUSD",1729053165101,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729053167227,18.82398078,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729053167517,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729053167831,85.9809,153.69,153.59,18.42238916]
["bitfinex","SOLUSD",1729053167832,70.0,153.65,153.59,6.5105]
["bitfinex","SOLUSD",1729053168893,70.0,153.67,153.58,16.2773]
["bitfinex","SOLUSD",1729053169099,70.0,153.67,153.61,6.5098]
["bitfinex","SOLUSD",1729053169310,76.5084,153.65,153.58,16.2773]
["bitfinex","SOLUSD",1729053169497,76.5084,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729053171104,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729053174422,76.5074,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729053174621,70.0,153.71,153.61,18.32238916]
["bitfinex","SOLUSD",1729053174935,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729053175313,6.507,153.68,153.63,16.2727]
["bitfinex","SOLUSD",1729053175519,76.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729053175707,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729053177011,76.5068,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729053177326,70.0,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729053177527,6.508,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729053178502,6.508,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729053178720,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729053178913,70.0,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1729053179127,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729053182335,70.0,153.64,153.6,16.2758]
["bitfinex","SOLUSD",1729053182936,6.5091,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729053183130,76.5088,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729053185305,85.8837,153.68,153.62,11.72565344]
["bitfinex","SOLUSD",1729053185507,76.5061,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729053185731,76.5061,153.7,153.65,18.23385344]
["bitfinex","SOLUSD",1729053187234,76.5061,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729053187536,76.5061,153.7,153.65,18.23385344]
["bitfinex","SOLUSD",1729053188040,76.5061,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729053188332,76.5089,153.64,153.6,16.275]
["bitfinex","SOLUSD",1729053192137,6.5094,153.63,153.57,31.3275]
["bitfinex","SOLUSD",1729053192638,76.5088,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1729053197024,76.5104,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1729053197721,70.0,153.62,153.56,16.2795]
["bitfinex","SOLUSD",1729053197946,70.0,153.62,153.58,6.511]
["bitfinex","SOLUSD",1729053198140,28.35943515,153.63,153.58,6.511]
["bitfinex","SOLUSD",1729053199252,70.0,153.58,153.52,16.2844]
["bitfinex","SOLUSD",1729053199627,70.0,153.6,153.52,16.2844]
["bitfinex","SOLUSD",1729053199865,76.5108,153.6,153.54,6.5128]
["bitfinex","SOLUSD",1729053200061,76.5108,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729053201434,21.6518,153.57,153.52,16.2844]
["bitfinex","SOLUSD",1729053201649,15.1401,153.57,153.52,16.2844]
["bitfinex","SOLUSD",1729053201941,15.1401,153.57,153.52,22.7981]
["bitfinex","SOLUSD",1729053202444,70.0,153.56,153.52,16.2844]
["bitfinex","SOLUSD",1729053202758,16.3746,153.62,153.52,16.2844]
["bitfinex","SOLUSD",1729053202759,70.0,153.6,153.52,16.2844]
["bitfinex","SOLUSD",1729053202943,70.0,153.6,153.55,16.2811]
["bitfinex","SOLUSD",1729053203362,70.0,153.6,153.55,22.7935]
["bitfinex","SOLUSD",1729053204541,76.5083,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1729053205459,70.0,153.65,153.58,16.278]
["bitfinex","SOLUSD",1729053205647,70.0,153.63,153.58,22.7888]
["bitfinex","SOLUSD",1729053205853,76.5094,153.63,153.58,22.7888]
["bitfinex","SOLUSD",1729053206739,6.70976456,153.65,153.54,55.2208]
["bitfinex","SOLUSD",1729053206740,70.0,153.61,153.54,22.5565]
["bitfinex","SOLUSD",1729053206942,70.0,153.61,153.55,16.2812]
["bitfinex","SOLUSD",1729053207248,6.5106,153.6,153.55,22.7937]
["bitfinex","SOLUSD",1729053209345,70.0,153.61,153.55,22.7937]
["bitfinex","SOLUSD",1729053209541,6.5104,153.6,153.55,22.7937]
["bitfinex","SOLUSD",1729053210168,70.0,153.59,153.52,16.2842]
["bitfinex","SOLUSD",1729053211443,6.5116,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1729053212566,76.5123,153.56,153.52,16.2842]
["bitfinex","SOLUSD",1729053213269,70.0,153.56,153.47,21.6257]
["bitfinex","SOLUSD",1729053213444,70.0,153.58,153.48,18.33853158]
["bitfinex","SOLUSD",1729053213647,76.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729053214175,6.5111,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729053214351,70.0,153.58,153.51,16.2848]
["bitfinex","SOLUSD",1729053214550,16.5387,153.6,153.54,6.5127]
["bitfinex","SOLUSD",1729053214551,6.511,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1729053214742,86.5387,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729053215381,86.5387,153.6,153.53,16.2824]
["bitfinex","SOLUSD",1729053215574,93.0491,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729053216474,6.5108,153.59,153.53,16.2824]
["bitfinex","SOLUSD",1729053216678,6.5108,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729053216971,6.5108,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729053217552,93.0491,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729053220361,76.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729053221893,70.0,153.62,153.53,16.2824]
["bitfinex","SOLUSD",1729053222172,6.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729053222563,6.5122,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1729053223877,6.5122,153.56,153.51,18.33853158]
["bitfinex","SOLUSD",1729053224055,6.5122,153.56,153.52,6.5138]
["bitfinex","SOLUSD",1729053224654,6.5122,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729053224853,76.5112,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729053225762,76.5112,153.59,153.53,16.2832]
["bitfinex","SOLUSD",1729053225763,6.5117,153.57,153.53,22.7965]
["bitfinex","SOLUSD",1729053226881,6.5109,153.59,153.54,24.85133158]
["bitfinex","SOLUSD",1729053227089,6.5105,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1729053227763,76.5103,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1729053227965,76.5103,153.61,153.55,16.2807]
["bitfinex","SOLUSD",1729053228264,76.5103,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729053229686,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729053230567,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729053231278,6.71103517,153.62,153.52,16.2841]
["bitfinex","SOLUSD",1729053231279,70.0,153.57,153.52,16.2841]
["bitfinex","SOLUSD",1729053231483,6.5122,153.56,153.52,22.7978]
["bitfinex","SOLUSD",1729053232886,76.5117,153.57,153.52,22.7978]
["bitfinex","SOLUSD",1729053233889,91.6542,153.57,153.52,22.7978]
["bitfinex","SOLUSD",1729053234064,76.5128,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1729053234267,6.5129,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729053234584,6.5129,153.54,153.49,22.8023]
["bitfinex","SOLUSD",1729053235183,21.85346017,153.57,153.48,18.43853158]
["bitfinex","SOLUSD",1729053235485,15.1425,153.57,153.51,16.2846]
["bitfinex","SOLUSD",1729053235662,15.1425,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1729053236272,15.1425,153.57,153.51,16.2846]
["bitfinex","SOLUSD",1729053236474,19.54,153.68,153.54,18.33853158]
["bitfinex","SOLUSD",1729053236475,15.1425,153.61,153.54,18.33853158]
["bitfinex","SOLUSD",1729053236668,70.0,153.65,153.56,18.33853158]
["bitfinex","SOLUSD",1729053236880,6.5087,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729053237572,76.5084,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1729053238670,15.1425,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729053239805,6.5071,153.68,153.6,34.61433158]
["bitfinex","SOLUSD",1729053240666,76.70812239,153.69,153.6,18.33853158]
["bitfinex","SOLUSD",1729053240871,16.6016,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729053240872,23.1079,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729053243184,70.0,153.71,153.61,22.2996]
["bitfinex","SOLUSD",1729053243185,70.0,153.71,153.64,18.33853158]
["bitfinex","SOLUSD",1729053243395,23.1064,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729053243770,6.5048,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729053244171,76.5043,153.75,153.69,6.5064]
["bitfinex","SOLUSD",1729053245295,70.0,153.75,153.68,16.2666]
["bitfinex","SOLUSD",1729053245487,6.5049,153.73,153.68,22.7735]
["bitfinex","SOLUSD",1729053246599,13.20980161,153.74,153.68,22.7735]
["bitfinex","SOLUSD",1729053246899,13.21000161,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729053247500,6.5046,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729053248303,6.5088,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729053248510,6.5083,153.65,153.59,22.7878]
["bitfinex","SOLUSD",1729053248801,6.5087,153.64,153.59,16.277]
["bitfinex","SOLUSD",1729053249000,6.5091,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1729053249896,70.0,153.64,153.56,22.709]
["bitfinex","SOLUSD",1729053250274,6.5102,153.61,153.56,16.2802]
["bitfinex","SOLUSD",1729053250693,6.5104,153.6,153.56,16.2802]
["bitfinex","SOLUSD",1729053251893,6.5104,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1729053252712,16.6016,153.63,153.52,6.4288]
["bitfinex","SOLUSD",1729053252908,6.5098,153.62,153.56,6.512]
["bitfinex","SOLUSD",1729053253411,6.5098,153.62,153.55,16.2813]
["bitfinex","SOLUSD",1729053253412,6.5103,153.61,153.55,22.7938]
["bitfinex","SOLUSD",1729053255106,76.5087,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729053256127,6.5082,153.66,153.58,16.2777]
["bitfinex","SOLUSD",1729053256411,76.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729053256595,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729053259498,76.5078,153.67,153.61,22.7844]
["bitfinex","SOLUSD",1729053259817,6.5078,153.67,153.62,6.5093]
["bitfinex","SOLUSD",1729053261608,83.20145275,153.69,153.63,6.5088]
["bitfinex","SOLUSD",1729053263651,76.69465275,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729053263811,85.5364,153.71,153.63,16.272]
["bitfinex","SOLUSD",1729053264388,76.5058,153.71,153.66,6.5074]
["bitfinex","SOLUSD",1729053267317,76.5058,153.71,153.6,6.4887]
["bitfinex","SOLUSD",1729053267318,6.5072,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729053267524,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729053269816,6.5071,153.68,153.62,6.5091]
["bitfinex","SOLUSD",1729053270202,6.5071,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1729053270731,6.5065,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1729053270904,6.5058,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729053271221,6.5058,153.71,153.64,6.5085]
["bitfinex","SOLUSD",1729053271222,6.5067,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1729053272698,6.69721729,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729053272930,13.20301729,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729053273313,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729053273827,6.5066,153.69,153.63,16.2721]
["bitfinex","SOLUSD",1729053274015,6.507,153.68,153.63,22.7812]
["bitfinex","SOLUSD",1729053274406,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729053276421,6.5071,153.68,153.63,22.7812]
["bitfinex","SOLUSD",1729053277740,70.0,153.67,153.6,6.3887]
["bitfinex","SOLUSD",1729053277926,70.0,153.67,153.59,16.2762]
["bitfinex","SOLUSD",1729053278119,6.5087,153.64,153.59,22.7869]
["bitfinex","SOLUSD",1729053279932,70.0,153.65,153.53,33.49063158]
["bitfinex","SOLUSD",1729053279933,70.0,153.65,153.53,33.39063158]
["bitfinex","SOLUSD",1729053280241,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729053280453,70.0,153.63,153.55,16.2803]
["bitfinex","SOLUSD",1729053280624,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729053283128,6.69516424,153.63,153.57,16.2784]
["bitfinex","SOLUSD",1729053283345,70.0,153.65,153.56,32.5605]
["bitfinex","SOLUSD",1729053283547,76.6546,153.67,153.59,16.2761]
["bitfinex","SOLUSD",1729053283943,6.5079,153.66,153.61,6.5095]
["bitfinex","SOLUSD",1729053293431,6.5085,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1729053297258,6.5091,153.63,153.59,16.2761]
["bitfinex","SOLUSD",1729053298365,6.5091,153.63,153.59,22.7868]
["bitfinex","SOLUSD",1729053299551,6.5097,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729053299731,23.776884,153.63,153.56,16.28]
["bitfinex","SOLUSD",1729053299933,6.5107,153.6,153.56,16.28]
["bitfinex","SOLUSD",1729053300451,70.0,153.61,153.52,6.0317]
["bitfinex","SOLUSD",1729053300654,6.5109,153.59,153.53,16.2831]
["bitfinex","SOLUSD",1729053300847,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729053301171,70.0,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1729053301172,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729053301760,15.7975,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729053301761,22.3071,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729053302056,70.0,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1729053302259,6.5092,153.63,153.58,22.7884]
["bitfinex","SOLUSD",1729053309855,76.8038796,153.65,153.58,16.2772]
["bitfinex","SOLUSD",1729053310159,6.5083,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1729053310360,6.5083,153.65,153.58,16.2772]
["bitfinex","SOLUSD",1729053310361,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729053310868,6.5078,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729053311971,6.5078,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729053314384,6.5082,153.65,153.61,16.2747]
["bitfinex","SOLUSD",1729053314573,70.0,153.67,153.61,22.7846]
["bitfinex","SOLUSD",1729053315074,6.5082,153.66,153.61,22.7846]
["bitfinex","SOLUSD",1729053315374,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729053315551,6.5071,153.68,153.61,16.2747]
["bitfinex","SOLUSD",1729053315552,76.5066,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1729053316185,15.7975,153.7,153.63,16.2719]
["bitfinex","SOLUSD",1729053316370,22.3037,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729053317675,16.262,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1729053317676,76.5052,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1729053317849,6.5053,153.72,153.65,16.27]
["bitfinex","SOLUSD",1729053319567,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729053324187,6.506,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729053325484,6.5053,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729053326583,70.0,153.73,153.65,16.27]
["bitfinex","SOLUSD",1729053326791,6.5062,153.7,153.65,22.7779]
["bitfinex","SOLUSD",1729053330993,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729053331687,16.5787,153.74,153.65,16.27]
["bitfinex","SOLUSD",1729053331688,86.5787,153.74,153.67,6.5073]
["bitfinex","SOLUSD",1729053331989,6.5052,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1729053332186,93.0832,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729053332894,70.0,153.72,153.67,16.2676]
["bitfinex","SOLUSD",1729053333097,6.5058,153.71,153.67,16.2676]
["bitfinex","SOLUSD",1729053333809,76.5054,153.72,153.67,16.2676]
["bitfinex","SOLUSD",1729053335982,76.5054,153.72,153.67,22.7749]
["bitfinex","SOLUSD",1729053338689,6.5057,153.71,153.67,22.7749]
["bitfinex","SOLUSD",1729053339084,76.5053,153.72,153.67,22.7749]
["bitfinex","SOLUSD",1729053348310,70.0,153.69,153.64,16.2715]
["bitfinex","SOLUSD",1729053348610,6.5075,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729053348786,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729053350099,70.0,153.72,153.64,16.2716]
["bitfinex","SOLUSD",1729053350307,76.5056,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729053351109,76.5056,153.72,153.67,22.776]
["bitfinex","SOLUSD",1729053352003,93.0744,153.74,153.67,16.2686]
["bitfinex","SOLUSD",1729053352188,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729053357112,6.5054,153.72,153.67,22.7757]
["bitfinex","SOLUSD",1729053357327,6.5054,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729053358210,93.0744,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1729053359608,6.505,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729053360511,6.505,153.73,153.67,16.2686]
["bitfinex","SOLUSD",1729053360693,16.5787,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1729053360896,16.5787,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729053361107,23.0832,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729053361305,16.5787,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729053362412,23.0832,153.74,153.69,22.7722]
["bitfinex","SOLUSD",1729053362613,6.5057,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1729053363123,6.5057,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729053363597,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729053364510,6.5061,153.71,153.66,22.7771]
["bitfinex","SOLUSD",1729053366118,70.0,153.7,153.63,48.8176]
["bitfinex","SOLUSD",1729053367122,6.5067,153.69,153.64,6.5084]
["bitfinex","SOLUSD",1729053367717,70.0,153.7,153.63,48.8176]
["bitfinex","SOLUSD",1729053367718,76.5062,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1729053369918,6.5079,153.66,153.62,6.5091]
["bitfinex","SOLUSD",1729053370128,6.5075,153.67,153.62,6.5091]
["bitfinex","SOLUSD",1729053370427,70.0,153.64,153.56,16.2793]
["bitfinex","SOLUSD",1729053370637,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729053371638,6.5092,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1729053372217,76.5095,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729053375741,6.5101,153.61,153.56,22.7911]
["bitfinex","SOLUSD",1729053376249,76.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729053383641,70.0,153.55,153.46,0.6300726]
["bitfinex","SOLUSD",1729053383834,0.1,153.58,153.46,12.35535982]
["bitfinex","SOLUSD",1729053383835,76.5133,153.53,153.46,12.35535982]
["bitfinex","SOLUSD",1729053384040,70.0,153.53,153.48,6.5155]
["bitfinex","SOLUSD",1729053384432,70.0,153.53,153.48,18.24078722]
["bitfinex","SOLUSD",1729053386143,70.0,153.55,153.5,11.72528722]
["bitfinex","SOLUSD",1729053386350,70.0,153.55,153.51,16.2853]
["bitfinex","SOLUSD",1729053386531,70.0,153.55,153.51,22.7995]
["bitfinex","SOLUSD",1729053386731,70.0,153.55,153.51,16.2853]
["bitfinex","SOLUSD",1729053386928,23.776884,153.54,153.46,0.6300726]
["bitfinex","SOLUSD",1729053387127,76.5134,153.53,153.48,6.5155]
["bitfinex","SOLUSD",1729053387436,6.5138,153.52,153.46,35.16135982]
["bitfinex","SOLUSD",1729053390226,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1729053392234,70.0,153.53,153.46,28.64545982]
["bitfinex","SOLUSD",1729053392548,70.0,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729053393134,76.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729053393644,70.0,153.55,153.46,16.9201726]
["bitfinex","SOLUSD",1729053393948,76.5129,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729053394245,70.0,153.57,153.5,11.72528722]
["bitfinex","SOLUSD",1729053395247,76.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729053395647,70.0,153.57,153.53,6.5129]
["bitfinex","SOLUSD",1729053396450,6.5113,153.58,153.53,6.5129]
["bitfinex","SOLUSD",1729053397153,76.5109,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729053397342,6.5104,153.6,153.53,16.2824]
["bitfinex","SOLUSD",1729053397541,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729053397930,92.2541,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729053398127,92.2541,153.63,153.56,28.00508722]
["bitfinex","SOLUSD",1729053398128,86.1316,153.63,153.56,28.00508722]
["bitfinex","SOLUSD",1729053398341,70.0,153.65,153.59,16.277]
["bitfinex","SOLUSD",1729053398939,70.0,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1729053399134,70.0,153.65,153.6,6.51]
["bitfinex","SOLUSD",1729053399334,22.2541,153.67,153.59,16.277]
["bitfinex","SOLUSD",1729053399335,92.639,153.67,153.59,16.277]
["bitfinex","SOLUSD",1729053399655,76.5074,153.67,153.6,11.72528722]
["bitfinex","SOLUSD",1729053399836,76.5074,153.67,153.59,34.60512584]
["bitfinex","SOLUSD",1729053400036,6.5074,153.67,153.59,34.60512584]
["bitfinex","SOLUSD",1729053400447,6.5075,153.67,153.62,16.2738]
["bitfinex","SOLUSD",1729053400637,6.5075,153.67,153.62,22.7831]
["bitfinex","SOLUSD",1729053402063,6.507,153.68,153.62,22.7831]
["bitfinex","SOLUSD",1729053402851,76.77985485,153.69,153.62,22.7831]
["bitfinex","SOLUSD",1729053403049,6.5077,153.67,153.62,22.7831]
["bitfinex","SOLUSD",1729053404066,6.507,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729053404948,76.77985485,153.69,153.62,16.2738]
["bitfinex","SOLUSD",1729053405134,6.5074,153.67,153.62,22.7833]
["bitfinex","SOLUSD",1729053406466,70.0,153.66,153.6,6.51]
["bitfinex","SOLUSD",1729053406663,6.5095,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729053407567,70.0,153.64,153.55,16.2804]
["bitfinex","SOLUSD",1729053407756,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729053407953,70.0,153.62,153.55,16.2804]
["bitfinex","SOLUSD",1729053408142,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729053410648,6.5107,153.6,153.55,16.2804]
["bitfinex","SOLUSD",1729053410955,22.1089,153.64,153.52,6.5137]
["bitfinex","SOLUSD",1729053410956,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729053411853,70.0,153.59,153.51,16.2845]
["bitfinex","SOLUSD",1729053412046,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729053415275,76.5111,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1729053415649,70.0,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1729053415843,83.28005652,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1729053416566,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729053416785,70.0,153.58,153.51,6.5142]
["bitfinex","SOLUSD",1729053417069,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729053417853,70.0,153.58,153.5,16.2856]
["bitfinex","SOLUSD",1729053418052,6.512,153.57,153.51,6.5138]
["bitfinex","SOLUSD",1729053418256,70.0,153.58,153.5,16.2856]
["bitfinex","SOLUSD",1729053418579,6.5121,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729053418750,70.0,153.58,153.52,16.2837]
["bitfinex","SOLUSD",1729053418953,76.5114,153.58,153.53,6.513]
["bitfinex","SOLUSD",1729053419661,70.0,153.58,153.52,16.2837]
["bitfinex","SOLUSD",1729053419867,70.0,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1729053420463,70.0,153.6,153.54,16.2814]
["bitfinex","SOLUSD",1729053420655,70.0,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1729053420847,6.77005652,153.61,153.58,6.5109]
["bitfinex","SOLUSD",1729053421043,70.0,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1729053421649,85.5628,153.64,153.55,18.32812584]
["bitfinex","SOLUSD",1729053421961,85.5628,153.64,153.58,16.2773]
["bitfinex","SOLUSD",1729053422161,85.5628,153.64,153.6,6.51]
["bitfinex","SOLUSD",1729053423355,85.5628,153.64,153.58,16.2773]
["bitfinex","SOLUSD",1729053423356,92.0718,153.64,153.58,16.2773]
["bitfinex","SOLUSD",1729053423767,6.5096,153.62,153.58,16.2773]
["bitfinex","SOLUSD",1729053423949,98.84039399,153.64,153.58,22.7885]
["bitfinex","SOLUSD",1729053424372,6.5093,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1729053424556,70.0,153.62,153.58,22.7885]
["bitfinex","SOLUSD",1729053425160,70.0,153.62,153.55,15.5861]
["bitfinex","SOLUSD",1729053425161,70.0,153.62,153.55,16.2811]
["bitfinex","SOLUSD",1729053425482,70.0,153.6,153.55,16.2811]
["bitfinex","SOLUSD",1729053425862,76.5105,153.6,153.55,22.7936]
["bitfinex","SOLUSD",1729053426390,70.0,153.58,153.52,16.2841]
["bitfinex","SOLUSD",1729053426687,70.0,153.56,153.52,22.7978]
["bitfinex","SOLUSD",1729053426890,76.5121,153.56,153.52,22.7978]
["bitfinex","SOLUSD",1729053428183,70.0,153.56,153.52,22.7978]
["bitfinex","SOLUSD",1729053428883,70.0,153.58,153.53,6.5129]
["bitfinex","SOLUSD",1729053429263,76.5114,153.58,153.53,6.5129]
["bitfinex","SOLUSD",1729053430599,70.0,153.6,153.52,16.2841]
["bitfinex","SOLUSD",1729053430889,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729053431093,76.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729053431296,40.052884,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1729053431297,70.0,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729053431783,23.776884,153.61,153.49,24.58732584]
["bitfinex","SOLUSD",1729053431784,93.776884,153.61,153.56,16.2795]
["bitfinex","SOLUSD",1729053431970,93.776884,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729053432171,100.286884,153.61,153.56,22.7915]
["bitfinex","SOLUSD",1729053433692,70.0,153.59,153.53,16.283]
["bitfinex","SOLUSD",1729053434767,76.5109,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1729053435184,70.0,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729053436590,6.5129,153.55,153.5,22.8006]
["bitfinex","SOLUSD",1729053436890,70.0,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1729053437190,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729053438175,6.5133,153.54,153.5,16.2862]
["bitfinex","SOLUSD",1729053438489,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729053439487,70.0,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729053440293,23.776884,153.56,153.5,16.2862]
["bitfinex","SOLUSD",1729053440597,70.0,153.57,153.53,16.2832]
["bitfinex","SOLUSD",1729053441104,76.76331192,153.59,153.53,16.2832]
["bitfinex","SOLUSD",1729053441307,76.511,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729053441673,70.0,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729053445077,6.5113,153.58,153.53,22.7961]
["bitfinex","SOLUSD",1729053445591,76.5109,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1729053450600,76.5109,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729053450787,23.776884,153.61,153.51,18.32812584]
["bitfinex","SOLUSD",1729053450788,93.776884,153.61,153.51,18.32812584]
["bitfinex","SOLUSD",1729053450990,93.776884,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729053451193,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729053454300,70.0,153.59,153.5,32.5728]
["bitfinex","SOLUSD",1729053454592,6.5114,153.58,153.53,6.513]
["bitfinex","SOLUSD",1729053457622,76.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729053459200,70.0,153.57,153.52,16.2844]
["bitfinex","SOLUSD",1729053459403,70.0,153.57,153.53,6.5131]
["bitfinex","SOLUSD",1729053459724,70.0,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1729053459913,76.511,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1729053460517,70.0,153.55,153.49,16.2875]
["bitfinex","SOLUSD",1729053460823,70.0,153.55,153.5,6.5142]
["bitfinex","SOLUSD",1729053461418,70.0,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729053463704,70.0,153.55,153.5,6.5142]
["bitfinex","SOLUSD",1729053464623,70.0,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729053465328,76.5125,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1729053465832,76.5125,153.55,153.5,6.0146]
["bitfinex","SOLUSD",1729053466001,70.0,153.52,153.49,16.2875]
["bitfinex","SOLUSD",1729053466349,70.0,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729053467810,70.0,153.52,153.49,6.515]
["bitfinex","SOLUSD",1729053471140,70.0,153.5,153.47,6.5157]
["bitfinex","SOLUSD",1729053472223,70.0,153.5,153.46,16.9208726]
["bitfinex","SOLUSD",1729053472542,70.0,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729053474129,70.0,153.54,153.48,16.2877]
["bitfinex","SOLUSD",1729053474337,76.513,153.54,153.49,6.5148]
["bitfinex","SOLUSD",1729053475436,70.0,153.54,153.48,16.2877]
["bitfinex","SOLUSD",1729053475741,6.5134,153.53,153.48,22.8031]
["bitfinex","SOLUSD",1729053476449,76.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729053477045,76.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729053479042,76.513,153.54,153.48,16.2877]
["bitfinex","SOLUSD",1729053479245,76.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729053484025,82.6624,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729053484340,76.5121,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729053485047,70.0,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1729053486349,70.0,153.56,153.53,22.7963]
["bitfinex","SOLUSD",1729053488548,70.0,153.56,153.53,16.2831]
["bitfinex","SOLUSD",1729053489529,6.5126,153.55,153.5,22.8005]
["bitfinex","SOLUSD",1729053489729,6.5126,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1729053490739,76.5122,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1729053490942,70.0,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1729053491154,70.0,153.58,153.52,16.2836]
["bitfinex","SOLUSD",1729053491355,76.5114,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1729053491530,6.5117,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1729053492529,70.0,153.55,153.46,0.6300726]
["bitfinex","SOLUSD",1729053492729,92.0507,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053493255,85.5353,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053495150,70.0,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053495655,23.776884,153.48,153.46,0.6300726]
["bitfinex","SOLUSD",1729053496947,70.0,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053497642,30.292584,153.48,153.46,0.6300726]
["bitfinex","SOLUSD",1729053497643,23.776884,153.48,153.46,0.6300726]
["bitfinex","SOLUSD",1729053497846,85.5353,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053498035,92.0507,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053498749,6.5155,153.48,153.46,0.6300726]
["bitfinex","SOLUSD",1729053499744,76.5159,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053500650,70.0,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053503268,76.5159,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053503764,100.292784,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053505579,76.5159,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053512280,70.0,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053512869,70.0,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053513370,76.5159,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053513970,70.0,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053515182,76.5159,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053515881,70.0,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053517467,76.5159,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053519192,70.0,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053519392,70.0,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053520390,76.5151,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053523392,93.776884,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053523578,100.292784,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053526072,93.776884,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053527491,100.292784,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053529391,93.776884,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053529978,100.292784,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053534499,116.271984,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053534869,123.05565032,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053535489,123.15565032,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053536295,123.05565032,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053536682,99.27876632,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053537384,92.76286632,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053537797,99.27876632,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053537999,92.76286632,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053538200,70.0,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053538581,70.0,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053540188,100.292784,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053541901,93.776884,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053542106,70.0,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053544092,70.0,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1729053545105,39.131,153.57,153.48,6.5151]
["bitfinex","SOLUSD",1729053545106,76.5134,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1729053545309,70.0,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729053545500,70.0,153.55,153.5,16.2863]
["bitfinex","SOLUSD",1729053547492,76.5126,153.55,153.5,22.8009]
["bitfinex","SOLUSD",1729053548620,70.0,153.53,153.5,16.2863]
["bitfinex","SOLUSD",1729053550204,76.5134,153.53,153.48,6.5152]
["bitfinex","SOLUSD",1729053550405,70.0,153.5,153.46,16.9200726]
["bitfinex","SOLUSD",1729053550716,70.0,153.5,153.46,23.4363726]
["bitfinex","SOLUSD",1729053552101,70.0,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1729053552898,93.776884,153.52,153.48,6.515]
["bitfinex","SOLUSD",1729053553491,70.0,153.52,153.46,16.9200726]
["bitfinex","SOLUSD",1729053553696,70.0,153.52,153.49,6.515]
["bitfinex","SOLUSD",1729053554287,76.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729053555410,6.514,153.52,153.48,16.2879]
["bitfinex","SOLUSD",1729053555616,6.5134,153.53,153.48,22.803]
["bitfinex","SOLUSD",1729053555791,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729053556495,76.5129,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729053556808,70.0,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729053557312,76.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729053558602,70.0,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729053559118,70.0,153.54,153.48,16.2879]
["bitfinex","SOLUSD",1729053559324,6.5134,153.53,153.48,22.803]
["bitfinex","SOLUSD",1729053559615,76.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1729053559800,6.5142,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729053560001,15.9792,153.56,153.46,0.6300726]
["bitfinex","SOLUSD",1729053560002,70.0,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053560403,76.5151,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053561504,70.0,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053562234,100.292784,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053567119,76.5159,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053567629,70.0,153.47,153.46,0.6300726]
["bitfinex","SOLUSD",1729053567826,76.5154,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053568026,70.0,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053568235,76.5151,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053569721,70.0,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053570031,6.5155,153.48,153.46,0.6300726]
["bitfinex","SOLUSD",1729053571625,70.0,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053571828,6.5158,153.48,153.46,0.6300726]
["bitfinex","SOLUSD",1729053572725,76.5151,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053574539,70.0,153.49,153.46,0.6300726]
["bitfinex","SOLUSD",1729053575224,6.5149,153.5,153.46,0.6300726]
["bitfinex","SOLUSD",1729053575936,6.5138,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1729053576252,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729053578049,23.776884,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729053578235,76.5133,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729053578842,76.5133,153.53,153.46,28.66635378]
["bitfinex","SOLUSD",1729053578843,76.5133,153.53,153.46,16.9202726]
["bitfinex","SOLUSD",1729053579153,76.5133,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729053580650,57.2629727,153.58,153.49,16.2876]
["bitfinex","SOLUSD",1729053580651,70.0,153.55,153.49,16.2876]
["bitfinex","SOLUSD",1729053580855,70.0,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1729053581042,70.0,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729053582757,23.1438,153.58,153.45,15.2451]
["bitfinex","SOLUSD",1729053582758,70.0,153.53,153.45,15.2451]
["bitfinex","SOLUSD",1729053582934,76.5133,153.53,153.48,22.804]
["bitfinex","SOLUSD",1729053583453,70.0,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729053583642,70.0,153.53,153.48,16.2887]
["bitfinex","SOLUSD",1729053583836,70.0,153.53,153.48,22.8038]
["bitfinex","SOLUSD",1729053585648,76.5134,153.53,153.48,22.8038]
["bitfinex","SOLUSD",1729053587362,6.5134,153.53,153.48,22.8038]
["bitfinex","SOLUSD",1729053588660,70.0,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729053588847,76.5127,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729053589349,6.5127,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729053590361,70.0,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729053590740,76.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729053591247,76.5125,153.56,153.51,6.514]
["bitfinex","SOLUSD",1729053593061,70.0,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729053594555,6.5118,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729053595239,70.0,153.58,153.5,11.74608118]
["bitfinex","SOLUSD",1729053595562,70.0,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729053595945,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729053598961,70.0,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729053599473,70.0,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729053599758,6.5103,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729053600747,86.1233,153.62,153.54,11.74608118]
["bitfinex","SOLUSD",1729053600953,86.1233,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1729053600954,76.5097,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1729053601143,6.5102,153.61,153.56,22.7912]
["bitfinex","SOLUSD",1729053601350,6.5104,153.6,153.56,16.2793]
["bitfinex","SOLUSD",1729053602451,6.5109,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1729053602659,70.0,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729053602660,76.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729053603856,70.0,153.63,153.53,28.02938118]
["bitfinex","SOLUSD",1729053604171,70.0,153.63,153.51,15.8712]
["bitfinex","SOLUSD",1729053604172,6.51,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729053604958,70.0,153.63,153.55,28.02678118]
["bitfinex","SOLUSD",1729053605165,76.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729053606667,6.5089,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729053606866,6.5089,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1729053607459,70.0,153.65,153.57,32.7703]
["bitfinex","SOLUSD",1729053607663,70.0,153.61,153.54,16.282]
["bitfinex","SOLUSD",1729053607962,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729053608480,6.5108,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729053609378,6.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729053614155,70.0,153.61,153.54,16.282]
["bitfinex","SOLUSD",1729053614359,70.0,153.61,153.53,28.23798118]
["bitfinex","SOLUSD",1729053614360,6.5098,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1729053614777,6.5092,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1729053615083,70.0,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1729053615084,6.5088,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1729053615258,16.0162,153.66,153.59,11.74608118]
["bitfinex","SOLUSD",1729053615581,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729053618364,70.0,153.67,153.6,16.275]
["bitfinex","SOLUSD",1729053619060,70.0,153.67,153.63,6.5089]
["bitfinex","SOLUSD",1729053619359,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729053619574,70.0,153.72,153.66,6.5075]
["bitfinex","SOLUSD",1729053619860,6.5058,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729053620165,15.3739,153.74,153.67,11.74608118]
["bitfinex","SOLUSD",1729053620760,15.3739,153.74,153.71,6.5055]
["bitfinex","SOLUSD",1729053620959,15.3739,153.74,153.68,16.2666]
["bitfinex","SOLUSD",1729053621165,15.3739,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729053621375,15.3739,153.74,153.68,16.2666]
["bitfinex","SOLUSD",1729053621572,21.8784,153.74,153.68,22.7732]
["bitfinex","SOLUSD",1729053622258,15.3739,153.74,153.68,16.2666]
["bitfinex","SOLUSD",1729053622476,15.3739,153.74,153.68,22.7732]
["bitfinex","SOLUSD",1729053623189,15.3739,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729053624064,21.8784,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729053624474,6.5049,153.73,153.68,16.2666]
["bitfinex","SOLUSD",1729053627563,6.5049,153.73,153.68,22.7732]
["bitfinex","SOLUSD",1729053628291,15.3739,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729053629163,23.776884,153.76,153.69,6.5064]
["bitfinex","SOLUSD",1729053629488,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729053629862,70.0,153.77,153.68,16.2666]
["bitfinex","SOLUSD",1729053630078,6.5045,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1729053630478,6.504,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729053630666,6.5036,153.77,153.71,6.5056]
["bitfinex","SOLUSD",1729053630870,15.1847,153.78,153.71,16.2639]
["bitfinex","SOLUSD",1729053631083,6.5044,153.75,153.7,6.5059]
["bitfinex","SOLUSD",1729053636589,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729053639106,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729053639279,70.0,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729053639482,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729053640998,15.1847,153.78,153.69,18.31308888]
["bitfinex","SOLUSD",1729053641306,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729053641482,6.5033,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729053642084,21.6875,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1729053642289,6.5028,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1729053645891,6.5024,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729053647085,70.0,153.8,153.74,6.5043]
["bitfinex","SOLUSD",1729053647285,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729053648185,70.0,153.8,153.74,6.5043]
["bitfinex","SOLUSD",1729053648509,6.5024,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729053649208,6.5018,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729053649511,6.5018,153.81,153.73,16.2614]
["bitfinex","SOLUSD",1729053649512,6.5021,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729053650713,6.5021,153.8,153.74,11.71344417]
["bitfinex","SOLUSD",1729053650714,70.0,153.85,153.78,11.71344417]
["bitfinex","SOLUSD",1729053650899,6.501,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729053651099,6.501,153.83,153.78,11.71344417]
["bitfinex","SOLUSD",1729053651408,6.501,153.83,153.78,18.21614417]
["bitfinex","SOLUSD",1729053652215,16.5161,153.86,153.78,11.71344417]
["bitfinex","SOLUSD",1729053652410,6.5001,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729053653019,6.5001,153.85,153.78,11.71344417]
["bitfinex","SOLUSD",1729053653020,6.5007,153.83,153.79,6.502]
["bitfinex","SOLUSD",1729053659499,70.0,153.83,153.75,11.71344417]
["bitfinex","SOLUSD",1729053659705,6.5022,153.8,153.75,18.21744417]
["bitfinex","SOLUSD",1729053663021,6.5028,153.78,153.74,22.7656]
["bitfinex","SOLUSD",1729053663320,70.0,153.81,153.74,22.7656]
["bitfinex","SOLUSD",1729053663321,6.5024,153.79,153.74,22.7656]
["bitfinex","SOLUSD",1729053663827,6.5028,153.78,153.74,22.7656]
["bitfinex","SOLUSD",1729053665415,6.5024,153.79,153.74,22.7656]
["bitfinex","SOLUSD",1729053667419,70.0,153.79,153.7,6.5055]
["bitfinex","SOLUSD",1729053667611,6.5054,153.72,153.67,33.72874417]
["bitfinex","SOLUSD",1729053667817,70.0,153.77,153.68,22.7744]
["bitfinex","SOLUSD",1729053667818,6.5049,153.73,153.68,22.7744]
["bitfinex","SOLUSD",1729053668523,70.0,153.75,153.67,15.508]
["bitfinex","SOLUSD",1729053669056,76.5043,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729053669213,70.0,153.75,153.69,16.2655]
["bitfinex","SOLUSD",1729053669408,70.0,153.75,153.67,15.508]
["bitfinex","SOLUSD",1729053669929,6.76319901,153.81,153.73,11.71344417]
["bitfinex","SOLUSD",1729053670112,70.0,153.82,153.77,27.97054417]
["bitfinex","SOLUSD",1729053670431,15.6612,153.89,153.77,27.97054417]
["bitfinex","SOLUSD",1729053670432,6.5,153.85,153.79,6.5021]
["bitfinex","SOLUSD",1729053670607,70.0,153.86,153.79,11.71344417]
["bitfinex","SOLUSD",1729053670926,70.0,153.86,153.79,27.96824417]
["bitfinex","SOLUSD",1729053671125,76.4998,153.86,153.8,6.5018]
["bitfinex","SOLUSD",1729053673608,76.4998,153.86,153.79,16.2548]
["bitfinex","SOLUSD",1729053673609,70.0,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1729053673807,6.499,153.87,153.79,34.53982687]
["bitfinex","SOLUSD",1729053674029,70.0,153.88,153.79,34.53982687]
["bitfinex","SOLUSD",1729053674030,76.4986,153.88,153.82,6.5007]
["bitfinex","SOLUSD",1729053674202,76.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729053675219,15.6612,153.89,153.81,18.28502687]
["bitfinex","SOLUSD",1729053675415,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729053675612,6.4969,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729053676333,23.028,153.93,153.87,6.4988]
["bitfinex","SOLUSD",1729053677136,16.5316,153.93,153.89,6.4979]
["bitfinex","SOLUSD",1729053677505,16.5316,153.93,153.88,22.7446]
["bitfinex","SOLUSD",1729053678021,93.0283,153.93,153.88,22.7446]
["bitfinex","SOLUSD",1729053678327,6.4973,153.91,153.85,16.2495]
["bitfinex","SOLUSD",1729053678530,6.4973,153.91,153.85,22.7492]
["bitfinex","SOLUSD",1729053678531,6.4977,153.9,153.85,22.7492]
["bitfinex","SOLUSD",1729053678712,6.4977,153.9,153.85,16.2495]
["bitfinex","SOLUSD",1729053679316,6.4967,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729053679523,6.496,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1729053679827,6.496,153.94,153.85,34.53452687]
["bitfinex","SOLUSD",1729053679828,70.0,153.94,153.85,18.28502687]
["bitfinex","SOLUSD",1729053680027,70.0,153.94,153.89,16.2453]
["bitfinex","SOLUSD",1729053680234,76.496,153.94,153.89,16.2453]
["bitfinex","SOLUSD",1729053680539,6.4965,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729053685833,6.4974,153.91,153.86,22.7479]
["bitfinex","SOLUSD",1729053687844,70.0,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729053688344,32.7685,153.97,153.88,16.2454]
["bitfinex","SOLUSD",1729053688345,76.4959,153.95,153.88,16.2454]
["bitfinex","SOLUSD",1729053688640,76.4959,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1729053689742,70.0,153.95,153.88,16.2454]
["bitfinex","SOLUSD",1729053689941,70.0,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1729053690146,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729053692552,6.4965,153.93,153.88,22.7438]
["bitfinex","SOLUSD",1729053693041,6.4969,153.92,153.88,22.7438]
["bitfinex","SOLUSD",1729053694134,70.0,153.93,153.88,22.7438]
["bitfinex","SOLUSD",1729053694347,76.4965,153.93,153.88,22.7438]
["bitfinex","SOLUSD",1729053695958,6.4969,153.92,153.88,22.7438]
["bitfinex","SOLUSD",1729053699434,6.4969,153.92,153.88,16.2454]
["bitfinex","SOLUSD",1729053702357,76.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729053702530,76.4974,153.91,153.86,18.19078723]
["bitfinex","SOLUSD",1729053712259,70.0,153.91,153.86,11.69148723]
["bitfinex","SOLUSD",1729053712459,70.0,153.91,153.82,22.1276]
["bitfinex","SOLUSD",1729053712645,16.0944,153.92,153.83,6.5006]
["bitfinex","SOLUSD",1729053712646,6.4987,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729053717464,6.4987,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729053717860,70.0,153.89,153.85,6.4995]
["bitfinex","SOLUSD",1729053718058,76.4982,153.89,153.85,6.4995]
["bitfinex","SOLUSD",1729053718265,76.4982,153.89,153.84,22.7501]
["bitfinex","SOLUSD",1729053720647,23.776884,153.9,153.84,27.94148723]
["bitfinex","SOLUSD",1729053720849,76.4975,153.91,153.86,6.4991]
["bitfinex","SOLUSD",1729053721252,76.4975,153.91,153.86,11.69148723]
["bitfinex","SOLUSD",1729053721447,76.4975,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729053723646,76.4975,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729053724047,70.0,153.89,153.84,16.25]
["bitfinex","SOLUSD",1729053724255,76.4983,153.89,153.84,22.7499]
["bitfinex","SOLUSD",1729053724568,76.4983,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729053730076,70.0,153.89,153.84,22.7501]
["bitfinex","SOLUSD",1729053730279,76.4982,153.89,153.84,22.7501]
["bitfinex","SOLUSD",1729053732577,70.0,153.87,153.81,16.2534]
["bitfinex","SOLUSD",1729053732753,6.4998,153.85,153.81,22.7547]
["bitfinex","SOLUSD",1729053733451,6.4994,153.86,153.81,22.7547]
["bitfinex","SOLUSD",1729053737778,70.0,153.85,153.78,16.2566]
["bitfinex","SOLUSD",1729053738076,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729053738283,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729053739184,70.0,153.85,153.78,27.94808723]
["bitfinex","SOLUSD",1729053739386,6.5003,153.84,153.78,27.94808723]
["bitfinex","SOLUSD",1729053739573,6.5003,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729053741690,6.5003,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729053742188,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729053743577,70.0,153.85,153.81,6.5012]
["bitfinex","SOLUSD",1729053749369,76.499,153.87,153.82,18.19218723]
["bitfinex","SOLUSD",1729053750673,76.499,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729053752277,70.0,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729053754593,76.499,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729053767785,6.4974,153.91,153.86,6.499]
["bitfinex","SOLUSD",1729053768501,6.4969,153.92,153.87,18.19018723]
["bitfinex","SOLUSD",1729053770700,15.6302,153.94,153.89,11.69148723]
["bitfinex","SOLUSD",1729053770898,15.6302,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1729053771598,22.1263,153.94,153.89,18.18948723]
["bitfinex","SOLUSD",1729053772681,92.1263,153.94,153.89,18.18948723]
["bitfinex","SOLUSD",1729053776388,85.6302,153.94,153.89,11.69148723]
["bitfinex","SOLUSD",1729053776708,6.497,153.92,153.88,16.2453]
["bitfinex","SOLUSD",1729053777394,6.497,153.92,153.88,22.7437]
["bitfinex","SOLUSD",1729053779881,6.497,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1729053779882,6.4976,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729053780302,6.4976,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729053781193,70.0,153.9,153.85,16.2492]
["bitfinex","SOLUSD",1729053781388,6.4986,153.88,153.82,27.94388723]
["bitfinex","SOLUSD",1729053782105,6.4986,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1729053782303,6.4986,153.88,153.82,27.94388723]
["bitfinex","SOLUSD",1729053782493,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729053796386,6.4981,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729053800592,70.0,153.88,153.82,16.2524]
["bitfinex","SOLUSD",1729053800891,70.0,153.84,153.77,17.77718723]
["bitfinex","SOLUSD",1729053801193,6.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729053801791,70.0,153.82,153.76,31.3389]
["bitfinex","SOLUSD",1729053801995,6.502,153.8,153.76,16.259]
["bitfinex","SOLUSD",1729053802203,6.5015,153.81,153.76,22.7625]
["bitfinex","SOLUSD",1729053808218,76.5025,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729053810512,70.0,153.77,153.68,15.7798]
["bitfinex","SOLUSD",1729053810716,70.0,153.77,153.71,6.5053]
["bitfinex","SOLUSD",1729053810717,6.5036,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1729053811822,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729053812009,76.5025,153.79,153.74,18.19568723]
["bitfinex","SOLUSD",1729053813407,76.5025,153.79,153.74,6.5042]
["bitfinex","SOLUSD",1729053816308,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729053816512,22.184,153.83,153.76,11.69148723]
["bitfinex","SOLUSD",1729053816825,22.6417,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729053817004,16.141,153.83,153.78,22.7595]
["bitfinex","SOLUSD",1729053817206,6.5011,153.82,153.78,22.7595]
["bitfinex","SOLUSD",1729053817534,6.5011,153.82,153.78,16.2569]
["bitfinex","SOLUSD",1729053817908,6.5023,153.8,153.75,22.7641]
["bitfinex","SOLUSD",1729053818220,6.5023,153.8,153.75,16.2601]
["bitfinex","SOLUSD",1729053818221,6.5024,153.79,153.75,16.2601]
["bitfinex","SOLUSD",1729053818602,6.5024,153.79,153.74,6.5042]
["bitfinex","SOLUSD",1729053818603,6.5028,153.78,153.74,6.5042]
["bitfinex","SOLUSD",1729053818830,6.5032,153.77,153.72,16.2631]
["bitfinex","SOLUSD",1729053819013,6.5032,153.77,153.72,22.7683]
["bitfinex","SOLUSD",1729053819506,76.5029,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729053820711,6.5041,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1729053821730,70.0,153.8,153.73,11.69148723]
["bitfinex","SOLUSD",1729053821934,6.5027,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729053822614,76.502,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729053827212,76.5012,153.82,153.75,27.95158723]
["bitfinex","SOLUSD",1729053827528,6.5012,153.82,153.75,27.95158723]
["bitfinex","SOLUSD",1729053828524,6.5012,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729053828739,22.6417,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729053841543,6.5011,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729053842439,6.5005,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729053843637,6.5005,153.84,153.79,18.19348723]
["bitfinex","SOLUSD",1729053844849,6.5017,153.81,153.77,16.2573]
["bitfinex","SOLUSD",1729053847149,6.5021,153.8,153.75,18.19538723]
["bitfinex","SOLUSD",1729053848121,6.5025,153.79,153.75,18.19538723]
["bitfinex","SOLUSD",1729053848345,6.5025,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729053850046,6.5025,153.79,153.75,18.19538723]
["bitfinex","SOLUSD",1729053853251,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729053853635,91.531,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729053853852,6.5008,153.83,153.77,11.69148723]
["bitfinex","SOLUSD",1729053854161,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729053854346,23.1306,153.86,153.81,18.19258723]
["bitfinex","SOLUSD",1729053856758,23.1306,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729053856759,16.6312,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729053857052,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729053864252,6.5001,153.85,153.8,22.7559]
["bitfinex","SOLUSD",1729053864449,76.5001,153.85,153.8,22.7559]
["bitfinex","SOLUSD",1729053864772,6.5001,153.85,153.8,22.7559]
["bitfinex","SOLUSD",1729053867684,6.4995,153.86,153.81,18.19278723]
["bitfinex","SOLUSD",1729053867856,6.4995,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729053868065,70.0,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729053868066,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729053868667,70.0,153.89,153.83,11.69148723]
["bitfinex","SOLUSD",1729053868977,70.0,153.88,153.84,16.2498]
["bitfinex","SOLUSD",1729053869285,6.4987,153.88,153.84,16.2498]
["bitfinex","SOLUSD",1729053869658,6.4987,153.88,153.84,22.75]
["bitfinex","SOLUSD",1729053872679,76.4987,153.88,153.84,22.75]
["bitfinex","SOLUSD",1729053873059,6.4987,153.88,153.84,22.75]
["bitfinex","SOLUSD",1729053874064,6.4987,153.88,153.84,16.2498]
["bitfinex","SOLUSD",1729053874880,76.4987,153.88,153.84,16.2498]
["bitfinex","SOLUSD",1729053875480,6.4994,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1729053875689,76.5002,153.85,153.8,16.2543]
["bitfinex","SOLUSD",1729053876395,76.5002,153.85,153.8,22.7561]
["bitfinex","SOLUSD",1729053879200,70.0,153.85,153.8,16.2543]
["bitfinex","SOLUSD",1729053879393,6.5003,153.84,153.8,16.2543]
["bitfinex","SOLUSD",1729053883395,76.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729053885694,76.4999,153.85,153.8,22.7566]
["bitfinex","SOLUSD",1729053886710,6.4998,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729053889187,100.275984,153.87,153.82,22.7528]
["bitfinex","SOLUSD",1729053890778,76.4985,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729053891499,16.6312,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729053892482,16.6312,153.9,153.85,16.2494]
["bitfinex","SOLUSD",1729053892681,76.4982,153.89,153.85,16.2494]
["bitfinex","SOLUSD",1729053893693,6.4994,153.86,153.81,16.2531]
["bitfinex","SOLUSD",1729053895400,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729053895601,76.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729053896491,70.0,153.87,153.81,16.2531]
["bitfinex","SOLUSD",1729053896704,76.499,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729053897010,76.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729053900518,70.0,153.84,153.78,16.2565]
["bitfinex","SOLUSD",1729053900810,6.262,153.88,153.74,44.21328723]
["bitfinex","SOLUSD",1729053900811,70.0,153.82,153.74,44.21328723]
["bitfinex","SOLUSD",1729053901013,70.0,153.82,153.73,22.5091]
["bitfinex","SOLUSD",1729053901014,76.5022,153.8,153.75,22.7636]
["bitfinex","SOLUSD",1729053903017,76.5014,153.82,153.76,6.5032]
["bitfinex","SOLUSD",1729053903793,70.0,153.8,153.72,16.2631]
["bitfinex","SOLUSD",1729053904004,6.5039,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729053905087,6.5032,153.77,153.71,6.5056]
["bitfinex","SOLUSD",1729053905299,70.0,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1729053905502,0.1,153.84,153.74,22.7644]
["bitfinex","SOLUSD",1729053905503,70.0,153.8,153.74,22.7644]
["bitfinex","SOLUSD",1729053905692,76.502,153.8,153.74,22.7644]
["bitfinex","SOLUSD",1729053905912,76.502,153.8,153.74,16.2604]
["bitfinex","SOLUSD",1729053906103,76.502,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729053906502,76.5028,153.78,153.74,16.2604]
["bitfinex","SOLUSD",1729053906816,76.5045,153.74,153.65,22.5091]
["bitfinex","SOLUSD",1729053906999,76.5045,153.74,153.66,11.69148723]
["bitfinex","SOLUSD",1729053907425,76.5045,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1729053908126,6.5049,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729053908498,70.0,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1729053908701,76.5045,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1729053909420,76.5045,153.74,153.68,6.1766]
["bitfinex","SOLUSD",1729053910627,76.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729053911424,85.1405,153.79,153.71,11.69148723]
["bitfinex","SOLUSD",1729053911593,91.6429,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729053912395,76.5019,153.81,153.74,16.2609]
["bitfinex","SOLUSD",1729053912595,15.1405,153.83,153.73,11.69148723]
["bitfinex","SOLUSD",1729053912596,15.1405,153.83,153.77,11.69148723]
["bitfinex","SOLUSD",1729053912800,6.262,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729053913001,76.4994,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729053913407,76.4994,153.86,153.8,22.7563]
["bitfinex","SOLUSD",1729053913604,76.4994,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729053914201,15.1405,153.87,153.78,41.37789826]
["bitfinex","SOLUSD",1729053914420,70.0,153.89,153.82,16.2518]
["bitfinex","SOLUSD",1729053914615,76.4981,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729053915017,76.4981,153.89,153.82,22.7525]
["bitfinex","SOLUSD",1729053915211,76.4981,153.89,153.83,6.5003]
["bitfinex","SOLUSD",1729053915410,70.0,153.89,153.82,16.2518]
["bitfinex","SOLUSD",1729053915615,16.5032,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729053915616,70.0,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729053915810,92.9996,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729053916021,92.9996,153.93,153.86,6.499]
["bitfinex","SOLUSD",1729053916222,92.9996,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729053916439,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729053917236,6.4969,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1729053917920,86.5032,153.93,153.86,6.4993]
["bitfinex","SOLUSD",1729053917921,76.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729053918108,76.4973,153.91,153.85,16.2493]
["bitfinex","SOLUSD",1729053918109,23.776884,153.9,153.85,16.2493]
["bitfinex","SOLUSD",1729053918312,76.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729053918528,76.4973,153.91,153.85,22.7491]
["bitfinex","SOLUSD",1729053919330,70.0,153.91,153.85,22.7491]
["bitfinex","SOLUSD",1729053919534,6.4977,153.9,153.85,22.7491]
["bitfinex","SOLUSD",1729053920227,6.4981,153.89,153.83,6.5003]
["bitfinex","SOLUSD",1729053920429,6.4981,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729053921535,6.4977,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1729053924444,70.0,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1729053924634,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729053928828,6.4982,153.89,153.83,16.2508]
["bitfinex","SOLUSD",1729053929118,6.4982,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1729053930949,70.0,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1729053931241,6.4978,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1729053932626,70.0,153.91,153.85,16.2486]
["bitfinex","SOLUSD",1729053932819,6.4972,153.92,153.85,16.2486]
["bitfinex","SOLUSD",1729053932820,6.4972,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729053933030,23.776884,153.92,153.85,16.2486]
["bitfinex","SOLUSD",1729053933340,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729053939543,86.5032,153.93,153.85,27.94215572]
["bitfinex","SOLUSD",1729053939850,92.9996,153.93,153.89,6.4979]
["bitfinex","SOLUSD",1729053941449,92.9996,153.93,153.88,16.2461]
["bitfinex","SOLUSD",1729053941450,6.4973,153.91,153.88,16.2461]
["bitfinex","SOLUSD",1729053942955,6.4973,153.91,153.86,6.4991]
["bitfinex","SOLUSD",1729053949634,70.0,153.91,153.85,16.2491]
["bitfinex","SOLUSD",1729053949842,6.4985,153.89,153.85,16.2491]
["bitfinex","SOLUSD",1729053951759,6.4985,153.89,153.85,22.7489]
["bitfinex","SOLUSD",1729053952147,6.4979,153.9,153.85,22.7488]
["bitfinex","SOLUSD",1729053954153,70.0,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1729053954361,76.4976,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1729053954859,6.4976,153.91,153.86,18.19295572]
["bitfinex","SOLUSD",1729053955665,6.4976,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1729053957861,86.5032,153.93,153.85,27.94265572]
["bitfinex","SOLUSD",1729053958049,6.4969,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1729053961587,92.9997,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729053963275,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729053963451,6.4978,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729053968153,6.4972,153.92,153.87,16.2471]
["bitfinex","SOLUSD",1729053968371,6.4965,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729053971985,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729053973896,70.0,153.92,153.87,16.2471]
["bitfinex","SOLUSD",1729053974263,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729053974558,6.4977,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1729053978474,6.4977,153.9,153.84,27.94365572]
["bitfinex","SOLUSD",1729053978475,23.776884,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729053978862,30.273484,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729053979063,6.4963,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729053984169,6.4964,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729053988192,6.4971,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729053989968,6.4973,153.91,153.86,27.94145572]
["bitfinex","SOLUSD",1729053990289,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729054002921,6.4967,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1729054004399,6.4957,153.95,153.91,6.4971]
["bitfinex","SOLUSD",1729054004605,6.4957,153.95,153.9,18.19115572]
["bitfinex","SOLUSD",1729054006003,6.4953,153.96,153.91,6.4973]
["bitfinex","SOLUSD",1729054009303,6.4953,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729054010516,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729054011025,70.0,153.96,153.87,16.247]
["bitfinex","SOLUSD",1729054011328,6.4964,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729054011626,6.496,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729054011831,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729054012727,6.4961,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1729054015910,70.0,153.94,153.88,6.4983]
["bitfinex","SOLUSD",1729054016217,70.0,153.94,153.87,16.247]
["bitfinex","SOLUSD",1729054016427,6.4976,153.91,153.87,16.247]
["bitfinex","SOLUSD",1729054019439,6.4976,153.91,153.87,22.7458]
["bitfinex","SOLUSD",1729054021132,70.0,153.89,153.81,11.69355572]
["bitfinex","SOLUSD",1729054021333,6.4996,153.86,153.81,27.94715572]
["bitfinex","SOLUSD",1729054021538,16.3444,153.86,153.77,32.516]
["bitfinex","SOLUSD",1729054021736,6.5008,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729054022234,16.3444,153.86,153.78,16.2567]
["bitfinex","SOLUSD",1729054022235,6.5013,153.82,153.78,16.2567]
["bitfinex","SOLUSD",1729054022416,70.0,153.84,153.78,16.2567]
["bitfinex","SOLUSD",1729054022615,16.3444,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1729054022616,6.4999,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729054025852,92.8438,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729054026947,86.3444,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729054027126,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729054028348,6.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729054029233,86.3444,153.86,153.78,22.7591]
["bitfinex","SOLUSD",1729054029234,70.0,153.84,153.78,22.7591]
["bitfinex","SOLUSD",1729054029942,6.5007,153.83,153.78,22.7591]
["bitfinex","SOLUSD",1729054031437,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729054031630,6.5016,153.81,153.77,6.5032]
["bitfinex","SOLUSD",1729054031944,6.5011,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1729054032448,6.5025,153.79,153.74,16.2601]
["bitfinex","SOLUSD",1729054032638,6.5025,153.79,153.74,22.7645]
["bitfinex","SOLUSD",1729054036732,70.0,153.78,153.7,16.2646]
["bitfinex","SOLUSD",1729054036926,6.5036,153.76,153.7,16.2646]
["bitfinex","SOLUSD",1729054037351,70.0,153.75,153.67,15.8559]
["bitfinex","SOLUSD",1729054037560,70.0,153.75,153.67,16.2685]
["bitfinex","SOLUSD",1729054037861,6.5057,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729054038029,6.5053,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729054039547,70.0,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729054039750,70.0,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729054040249,70.0,153.73,153.66,27.96215572]
["bitfinex","SOLUSD",1729054040250,70.0,153.73,153.7,6.5061]
["bitfinex","SOLUSD",1729054041024,70.0,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729054042237,6.5053,153.72,153.68,27.96005572]
["bitfinex","SOLUSD",1729054042433,6.5057,153.71,153.65,27.96395572]
["bitfinex","SOLUSD",1729054042749,76.5053,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729054043657,21.7479,153.74,153.69,18.19975572]
["bitfinex","SOLUSD",1729054047454,15.2434,153.74,153.69,11.69355572]
["bitfinex","SOLUSD",1729054047636,15.2434,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729054049643,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729054051455,6.5041,153.75,153.71,11.69355572]
["bitfinex","SOLUSD",1729054053235,6.5034,153.77,153.73,18.19845572]
["bitfinex","SOLUSD",1729054054144,76.5034,153.77,153.73,11.69355572]
["bitfinex","SOLUSD",1729054054349,70.0,153.75,153.68,16.2671]
["bitfinex","SOLUSD",1729054054552,70.0,153.75,153.69,11.69355572]
["bitfinex","SOLUSD",1729054054735,6.5045,153.74,153.69,18.19975572]
["bitfinex","SOLUSD",1729054055457,76.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729054059566,70.0,153.75,153.68,16.2671]
["bitfinex","SOLUSD",1729054059752,6.5054,153.72,153.68,16.2671]
["bitfinex","SOLUSD",1729054060563,70.0,153.73,153.66,6.3831]
["bitfinex","SOLUSD",1729054060564,70.0,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729054060868,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729054064456,70.0,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729054064659,76.5057,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729054070153,6.5063,153.7,153.65,22.7785]
["bitfinex","SOLUSD",1729054070348,70.0,153.71,153.65,22.7785]
["bitfinex","SOLUSD",1729054070552,6.5066,153.69,153.65,22.7785]
["bitfinex","SOLUSD",1729054072469,70.0,153.69,153.62,16.2738]
["bitfinex","SOLUSD",1729054072855,76.5058,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729054073049,70.0,153.71,153.67,11.69355572]
["bitfinex","SOLUSD",1729054073250,16.4372,153.73,153.7,6.506]
["bitfinex","SOLUSD",1729054073480,70.0,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729054073771,70.0,153.75,153.69,11.69355572]
["bitfinex","SOLUSD",1729054073772,6.5045,153.74,153.69,11.69355572]
["bitfinex","SOLUSD",1729054073957,70.0,153.75,153.71,18.19885572]
["bitfinex","SOLUSD",1729054074551,76.504,153.75,153.71,11.69355572]
["bitfinex","SOLUSD",1729054074874,92.7874,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729054075950,92.7874,153.77,153.71,11.69355572]
["bitfinex","SOLUSD",1729054076156,92.7874,153.77,153.71,18.19925572]
["bitfinex","SOLUSD",1729054076358,86.2839,153.77,153.71,11.69355572]
["bitfinex","SOLUSD",1729054077056,16.2839,153.77,153.71,11.69355572]
["bitfinex","SOLUSD",1729054077278,6.5031,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729054077870,6.5035,153.77,153.71,11.69355572]
["bitfinex","SOLUSD",1729054078077,6.5035,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729054079074,70.0,153.77,153.71,11.69355572]
["bitfinex","SOLUSD",1729054079267,6.5041,153.75,153.7,22.7705]
["bitfinex","SOLUSD",1729054081383,6.5041,153.75,153.71,11.69355572]
["bitfinex","SOLUSD",1729054086690,76.5033,153.77,153.73,11.69355572]
["bitfinex","SOLUSD",1729054086856,76.5033,153.77,153.73,18.19845572]
["bitfinex","SOLUSD",1729054087057,76.5033,153.77,153.73,11.69355572]
["bitfinex","SOLUSD",1729054087777,6.5037,153.76,153.73,11.69355572]
["bitfinex","SOLUSD",1729054089270,70.0,153.75,153.7,16.2644]
["bitfinex","SOLUSD",1729054089477,6.5047,153.74,153.7,16.2644]
["bitfinex","SOLUSD",1729054090053,6.5041,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729054090282,6.5037,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729054090961,6.504,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729054091565,6.504,153.75,153.7,34.46405572]
["bitfinex","SOLUSD",1729054091776,6.5049,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729054091983,6.5049,153.73,153.68,18.20015572]
["bitfinex","SOLUSD",1729054093984,93.1415,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729054094295,6.5036,153.76,153.72,11.69355572]
["bitfinex","SOLUSD",1729054094969,6.5041,153.75,153.72,11.69355572]
["bitfinex","SOLUSD",1729054095281,70.0,153.77,153.71,6.5053]
["bitfinex","SOLUSD",1729054095586,6.5039,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1729054096359,70.0,153.77,153.7,11.69355572]
["bitfinex","SOLUSD",1729054096564,6.5029,153.78,153.75,11.69355572]
["bitfinex","SOLUSD",1729054096969,6.5024,153.79,153.75,11.69355572]
["bitfinex","SOLUSD",1729054099783,6.5028,153.78,153.75,11.69355572]
["bitfinex","SOLUSD",1729054100711,76.0943,153.81,153.75,11.69355572]
["bitfinex","SOLUSD",1729054100889,6.5024,153.79,153.75,11.69355572]
["bitfinex","SOLUSD",1729054101389,6.5024,153.79,153.75,18.19755572]
["bitfinex","SOLUSD",1729054102283,6.5024,153.79,153.75,11.69355572]
["bitfinex","SOLUSD",1729054104297,15.4372,153.83,153.73,16.2616]
["bitfinex","SOLUSD",1729054104298,76.0943,153.85,153.77,11.69355572]
["bitfinex","SOLUSD",1729054104500,85.4372,153.87,153.79,11.69355572]
["bitfinex","SOLUSD",1729054104704,85.4372,153.87,153.8,6.5019]
["bitfinex","SOLUSD",1729054104917,91.9362,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729054105215,21.9362,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729054106379,6.4984,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729054106784,6.4984,153.89,153.85,11.69355572]
["bitfinex","SOLUSD",1729054107415,76.4984,153.89,153.85,11.69355572]
["bitfinex","SOLUSD",1729054107592,6.4984,153.89,153.85,11.69355572]
["bitfinex","SOLUSD",1729054107908,76.4973,153.91,153.85,18.19295572]
["bitfinex","SOLUSD",1729054108289,6.4973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729054108788,21.934,153.92,153.87,18.19245572]
["bitfinex","SOLUSD",1729054108993,70.0,153.95,153.87,18.19245572]
["bitfinex","SOLUSD",1729054109192,6.4964,153.93,153.87,18.19245572]
["bitfinex","SOLUSD",1729054109910,6.4964,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729054110899,70.0,153.95,153.85,18.26760402]
["bitfinex","SOLUSD",1729054111100,6.4956,153.95,153.87,34.51440402]
["bitfinex","SOLUSD",1729054111295,6.4951,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729054111498,70.0,153.97,153.89,34.51200402]
["bitfinex","SOLUSD",1729054111697,6.496,153.95,153.89,41.00970402]
["bitfinex","SOLUSD",1729054114389,6.496,153.95,153.89,22.7421]
["bitfinex","SOLUSD",1729054116886,6.4962,153.94,153.89,22.7421]
["bitfinex","SOLUSD",1729054121129,6.4956,153.95,153.89,22.7421]
["bitfinex","SOLUSD",1729054121616,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729054126114,70.0,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729054126618,70.0,153.99,153.92,6.4968]
["bitfinex","SOLUSD",1729054126797,22.4531,154.0,153.95,6.4953]
["bitfinex","SOLUSD",1729054128189,6.4939,153.99,153.95,6.4953]
["bitfinex","SOLUSD",1729054129712,6.4939,153.99,153.93,34.50780402]
["bitfinex","SOLUSD",1729054130036,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729054130315,6.4949,153.97,153.93,16.2402]
["bitfinex","SOLUSD",1729054130517,70.0,153.99,153.91,18.26760402]
["bitfinex","SOLUSD",1729054130518,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729054130697,6.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729054130895,70.0,153.99,153.92,6.4968]
["bitfinex","SOLUSD",1729054130896,6.4945,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1729054131497,6.4952,153.96,153.9,32.8348]
["bitfinex","SOLUSD",1729054131693,6.4952,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1729054131924,6.4952,153.96,153.92,11.68360797]
["bitfinex","SOLUSD",1729054133022,6.4956,153.95,153.9,51.01590797]
["bitfinex","SOLUSD",1729054133219,6.4956,153.95,153.9,34.42510797]
["bitfinex","SOLUSD",1729054135416,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729054137026,70.0,153.97,153.9,27.92760797]
["bitfinex","SOLUSD",1729054137204,6.4966,153.93,153.88,18.18210797]
["bitfinex","SOLUSD",1729054138624,6.4966,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729054139206,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729054144716,6.4952,153.96,153.9,27.92710797]
["bitfinex","SOLUSD",1729054144915,6.4952,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1729054145323,6.4952,153.96,153.9,27.92710797]
["bitfinex","SOLUSD",1729054145537,6.4952,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729054146310,6.4957,153.95,153.9,34.42470797]
["bitfinex","SOLUSD",1729054146514,70.0,153.97,153.9,34.42470797]
["bitfinex","SOLUSD",1729054146720,70.0,153.97,153.9,27.92710797]
["bitfinex","SOLUSD",1729054146935,6.4961,153.94,153.9,16.2435]
["bitfinex","SOLUSD",1729054149915,6.4947,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1729054150322,6.4947,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729054150521,6.4947,153.98,153.92,34.42130797]
["bitfinex","SOLUSD",1729054151944,6.4947,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1729054152829,6.4959,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1729054153031,70.0,153.97,153.9,11.68360797]
["bitfinex","SOLUSD",1729054153229,15.9592,154.0,153.91,6.4969]
["bitfinex","SOLUSD",1729054153230,6.4951,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1729054155845,6.4951,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1729054160723,6.4951,153.97,153.91,16.2424]
["bitfinex","SOLUSD",1729054160724,70.0,153.97,153.91,16.2424]
["bitfinex","SOLUSD",1729054160925,6.4955,153.96,153.91,22.7395]
["bitfinex","SOLUSD",1729054162722,6.496,153.94,153.88,16.2458]
["bitfinex","SOLUSD",1729054163431,6.496,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1729054164140,6.496,153.94,153.89,18.18140797]
["bitfinex","SOLUSD",1729054165646,6.496,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1729054167849,6.4965,153.93,153.88,22.7442]
["bitfinex","SOLUSD",1729054168142,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729054168947,70.0,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729054169137,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729054169740,70.0,153.93,153.85,27.93270797]
["bitfinex","SOLUSD",1729054169741,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729054169954,6.4973,153.91,153.85,16.2491]
["bitfinex","SOLUSD",1729054169955,6.4977,153.9,153.85,22.7487]
["bitfinex","SOLUSD",1729054170663,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729054171033,70.0,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729054171233,76.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729054171988,6.4965,153.93,153.88,18.18200797]
["bitfinex","SOLUSD",1729054172130,13.0514,153.96,153.9,11.68360797]
["bitfinex","SOLUSD",1729054172336,85.5078,153.98,153.93,6.4961]
["bitfinex","SOLUSD",1729054172645,92.0021,153.98,153.93,6.4961]
["bitfinex","SOLUSD",1729054172954,22.0021,153.98,153.93,6.4961]
["bitfinex","SOLUSD",1729054174050,15.5078,153.98,153.93,6.4961]
["bitfinex","SOLUSD",1729054174230,15.5078,153.98,153.94,11.68360797]
["bitfinex","SOLUSD",1729054174439,15.5078,153.98,153.94,18.17940797]
["bitfinex","SOLUSD",1729054174666,76.5562,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1729054174960,0.6300726,154.01,153.96,11.68360797]
["bitfinex","SOLUSD",1729054175138,0.6300726,154.01,153.97,16.2367]
["bitfinex","SOLUSD",1729054175532,0.6300726,154.01,153.97,22.7311]
["bitfinex","SOLUSD",1729054179163,0.6300726,154.01,153.97,16.2367]
["bitfinex","SOLUSD",1729054179492,0.6300726,154.01,153.99,6.4938]
["bitfinex","SOLUSD",1729054180653,0.6300726,154.01,154.0,11.68360797]
["bitfinex","SOLUSD",1729054180856,0.6300726,154.01,154.0,18.17710797]
["bitfinex","SOLUSD",1729054183464,0.6300726,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1729054189386,0.6300726,154.01,154.0,18.17710797]
["bitfinex","SOLUSD",1729054201574,0.6300726,154.01,154.0,38.17710797]
["bitfinex","SOLUSD",1729054202079,0.6300726,154.01,154.0,61.95399197]
["bitfinex","SOLUSD",1729054202293,15.5078,154.09,154.06,6.4908]
["bitfinex","SOLUSD",1729054203270,15.5078,154.09,154.05,27.91170797]
["bitfinex","SOLUSD",1729054203472,6.491,154.06,154.02,16.2312]
["bitfinex","SOLUSD",1729054203697,6.491,154.06,154.02,22.7237]
["bitfinex","SOLUSD",1729054204785,6.4915,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729054204982,6.4915,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729054205185,6.4909,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729054212478,15.5078,154.09,154.02,27.91510797]
["bitfinex","SOLUSD",1729054212700,15.5078,154.09,153.96,32.6748]
["bitfinex","SOLUSD",1729054212701,6.4885,154.12,154.06,11.68360797]
["bitfinex","SOLUSD",1729054213602,15.0824,154.13,154.06,11.68360797]
["bitfinex","SOLUSD",1729054213900,21.5705,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729054214282,15.0824,154.13,154.08,11.68360797]
["bitfinex","SOLUSD",1729054214586,15.0824,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729054215197,76.4888,154.12,154.07,16.2253]
["bitfinex","SOLUSD",1729054215499,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729054218304,15.0824,154.13,154.05,11.68360797]
["bitfinex","SOLUSD",1729054219099,70.0,154.12,154.05,11.68360797]
["bitfinex","SOLUSD",1729054219305,6.4895,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729054219507,6.4892,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1729054220799,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729054221189,6.4889,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1729054221387,15.0824,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729054222006,15.0824,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1729054222184,15.0824,154.13,154.09,18.17310797]
["bitfinex","SOLUSD",1729054222592,15.0824,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1729054224782,21.5708,154.13,154.08,16.2245]
["bitfinex","SOLUSD",1729054226688,21.5708,154.13,154.08,22.7146]
["bitfinex","SOLUSD",1729054226994,15.0824,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1729054229689,6.4879,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729054231099,76.4879,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729054232906,6.4883,154.13,154.08,22.7143]
["bitfinex","SOLUSD",1729054234715,70.6300726,154.16,154.09,11.68360797]
["bitfinex","SOLUSD",1729054234894,6.4872,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729054235096,70.6300726,154.16,154.09,11.68360797]
["bitfinex","SOLUSD",1729054235296,7.1168726,154.16,154.11,18.17240797]
["bitfinex","SOLUSD",1729054236119,0.6300726,154.16,154.11,11.68360797]
["bitfinex","SOLUSD",1729054236325,0.6300726,154.16,154.14,6.4874]
["bitfinex","SOLUSD",1729054236624,0.6300726,154.16,154.12,16.2202]
["bitfinex","SOLUSD",1729054237418,0.6300726,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1729054239824,0.6300726,154.16,154.12,22.7085]
["bitfinex","SOLUSD",1729054240123,7.1171726,154.16,154.12,16.2202]
["bitfinex","SOLUSD",1729054240724,6.4877,154.14,154.09,18.17290797]
["bitfinex","SOLUSD",1729054241018,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729054250819,6.4872,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729054251018,0.6300726,154.16,154.11,27.90560797]
["bitfinex","SOLUSD",1729054251220,0.6300726,154.16,154.11,16.222]
["bitfinex","SOLUSD",1729054251431,6.4873,154.15,154.11,16.222]
["bitfinex","SOLUSD",1729054251931,6.4873,154.15,154.11,22.7108]
["bitfinex","SOLUSD",1729054252106,6.4876,154.14,154.09,11.68360797]
["bitfinex","SOLUSD",1729054252309,6.4876,154.14,154.09,18.17280797]
["bitfinex","SOLUSD",1729054253632,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729054262628,93.2785726,154.16,154.08,11.68360797]
["bitfinex","SOLUSD",1729054262833,23.2785726,154.16,154.1,27.90610797]
["bitfinex","SOLUSD",1729054263144,93.2785726,154.16,154.1,27.90610797]
["bitfinex","SOLUSD",1729054263447,6.4884,154.12,154.07,22.7165]
["bitfinex","SOLUSD",1729054263944,6.4884,154.12,154.07,16.2261]
["bitfinex","SOLUSD",1729054264130,70.0,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729054264330,76.488,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729054265052,6.488,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729054266919,70.0,154.15,154.07,27.90970797]
["bitfinex","SOLUSD",1729054267239,6.4887,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729054267743,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729054267951,23.2785726,154.16,154.11,6.4884]
["bitfinex","SOLUSD",1729054269761,0.6300726,154.16,154.11,11.68360797]
["bitfinex","SOLUSD",1729054270070,0.6300726,154.16,154.14,6.4872]
["bitfinex","SOLUSD",1729054273168,0.6300726,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729054277667,0.6300726,154.16,154.15,18.17070797]
["bitfinex","SOLUSD",1729054278463,0.6300726,154.16,154.15,38.17070797]
["bitfinex","SOLUSD",1729054282260,0.6300726,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729054282655,0.6300726,154.16,154.13,6.4876]
["bitfinex","SOLUSD",1729054282874,0.6300726,154.16,154.12,27.90400797]
["bitfinex","SOLUSD",1729054282875,7.1168726,154.16,154.12,16.2204]
["bitfinex","SOLUSD",1729054283373,0.6300726,154.16,154.12,22.7087]
["bitfinex","SOLUSD",1729054283576,0.6300726,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729054283776,0.6300726,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1729054284362,0.6300726,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729054287356,0.6300726,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1729054290567,0.6300726,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729054298060,0.6300726,154.16,154.15,26.4871]
["bitfinex","SOLUSD",1729054306591,0.6300726,154.16,154.15,38.17070797]
["bitfinex","SOLUSD",1729054306761,0.6300726,154.16,154.14,22.706]
["bitfinex","SOLUSD",1729054307175,0.6300726,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729054314182,0.6300726,154.16,154.14,16.2185]
["bitfinex","SOLUSD",1729054314386,0.6300726,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729054314781,0.6300726,154.16,154.14,22.706]
["bitfinex","SOLUSD",1729054315094,0.6300726,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729054320601,0.6300726,154.16,154.1,0.1]
["bitfinex","SOLUSD",1729054320602,0.6300726,154.16,154.11,16.222]
["bitfinex","SOLUSD",1729054321001,0.6300726,154.16,154.13,6.488]
["bitfinex","SOLUSD",1729054321187,0.6300726,154.16,154.1,11.68360797]
["bitfinex","SOLUSD",1729054321391,0.6300726,154.16,154.08,32.4499]
["bitfinex","SOLUSD",1729054321392,0.6300726,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729054321689,0.6300726,154.16,154.14,16.2187]
["bitfinex","SOLUSD",1729054322101,0.6300726,154.16,154.14,22.706]
["bitfinex","SOLUSD",1729054322307,0.6300726,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729054322500,0.6300726,154.16,154.14,16.2187]
["bitfinex","SOLUSD",1729054324501,0.6300726,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1729054325900,0.6300726,154.16,154.15,18.17070797]
["bitfinex","SOLUSD",1729054326288,0.6300726,154.16,154.15,38.17070797]
["bitfinex","SOLUSD",1729054327800,0.6300726,154.16,154.15,18.17070797]
["bitfinex","SOLUSD",1729054331705,0.6300726,154.16,154.15,41.94759197]
["bitfinex","SOLUSD",1729054332086,0.6300726,154.16,154.15,61.94759197]
["bitfinex","SOLUSD",1729054336691,0.6300726,154.16,154.15,62.04759197]
["bitfinex","SOLUSD",1729054338013,0.6300726,154.16,154.15,62.14759197]
["bitfinex","SOLUSD",1729054338228,23.1764,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729054338229,29.6597,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729054338511,23.1764,154.25,154.18,11.68360797]
["bitfinex","SOLUSD",1729054338821,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729054339715,6.4849,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729054340300,70.0,154.21,154.14,16.2184]
["bitfinex","SOLUSD",1729054340495,13.0736,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729054340896,6.5882,154.2,154.14,16.2184]
["bitfinex","SOLUSD",1729054341097,6.5882,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729054342439,83.0733,154.2,154.14,22.7056]
["bitfinex","SOLUSD",1729054342791,13.0733,154.2,154.14,22.7056]
["bitfinex","SOLUSD",1729054346627,13.0733,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729054346804,16.5907,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1729054347005,6.4846,154.21,154.16,22.7024]
["bitfinex","SOLUSD",1729054347212,93.0752,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729054349703,6.4846,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729054350221,93.0749,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729054350928,23.0749,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729054353322,16.5907,154.22,154.19,6.4853]
["bitfinex","SOLUSD",1729054354222,16.5907,154.22,154.16,11.68360797]
["bitfinex","SOLUSD",1729054354437,16.3785,154.25,154.21,6.4842]
["bitfinex","SOLUSD",1729054356522,16.3785,154.25,154.22,6.4839]
["bitfinex","SOLUSD",1729054356698,16.3785,154.25,154.23,6.4837]
["bitfinex","SOLUSD",1729054361226,22.8599,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729054361429,22.8599,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729054361811,16.3785,154.29,154.25,16.2064]
["bitfinex","SOLUSD",1729054362107,16.3785,154.29,154.25,22.6891]
["bitfinex","SOLUSD",1729054363239,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729054364416,6.4825,154.26,154.22,22.6945]
["bitfinex","SOLUSD",1729054364603,6.4831,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729054365329,76.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729054374612,6.4834,154.24,154.19,22.699]
["bitfinex","SOLUSD",1729054374938,6.4844,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1729054376340,6.4844,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729054376541,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729054381438,6.4842,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729054382233,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729054385826,6.4838,154.23,154.16,16.2167]
["bitfinex","SOLUSD",1729054386124,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729054388549,6.4852,154.2,154.16,22.7034]
["bitfinex","SOLUSD",1729054388924,6.4852,154.2,154.16,16.2167]
["bitfinex","SOLUSD",1729054389123,70.0,154.2,154.12,16.22]
["bitfinex","SOLUSD",1729054389341,16.2106,154.22,154.12,16.22]
["bitfinex","SOLUSD",1729054389342,6.4868,154.16,154.12,16.22]
["bitfinex","SOLUSD",1729054389528,6.4868,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729054389731,76.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729054390638,76.4868,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729054390639,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729054391540,6.4876,154.14,154.09,22.7136]
["bitfinex","SOLUSD",1729054392047,6.488,154.13,154.09,16.2239]
["bitfinex","SOLUSD",1729054395158,76.4876,154.14,154.09,22.7135]
["bitfinex","SOLUSD",1729054395447,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729054395651,6.4868,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729054396245,91.9496,154.18,154.12,11.68360797]
["bitfinex","SOLUSD",1729054396451,21.9496,154.18,154.12,11.68360797]
["bitfinex","SOLUSD",1729054396646,15.4635,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729054397350,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729054398134,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729054399959,76.4844,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729054400332,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054401336,70.0,154.2,154.12,11.68360797]
["bitfinex","SOLUSD",1729054401536,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729054402163,76.486,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729054402645,6.486,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729054404658,70.0,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729054404857,70.0,154.22,154.15,6.4871]
["bitfinex","SOLUSD",1729054406358,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729054407349,76.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729054407559,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729054412948,70.0,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1729054414363,6.4847,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1729054414963,23.1335,154.23,154.17,6.4861]
["bitfinex","SOLUSD",1729054415476,23.1335,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729054415664,70.0,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1729054416371,6.4849,154.21,154.16,11.68360797]
["bitfinex","SOLUSD",1729054416672,6.4849,154.21,154.16,18.17000797]
["bitfinex","SOLUSD",1729054418269,6.4849,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729054418775,6.4868,154.16,154.11,22.7103]
["bitfinex","SOLUSD",1729054419071,6.4873,154.15,154.11,16.2219]
["bitfinex","SOLUSD",1729054420968,76.4868,154.16,154.11,22.7107]
["bitfinex","SOLUSD",1729054421176,76.486,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729054426473,70.0,154.18,154.15,6.487]
["bitfinex","SOLUSD",1729054426986,70.0,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729054428459,6.4867,154.17,154.13,16.2194]
["bitfinex","SOLUSD",1729054432579,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729054433578,70.0,154.18,154.13,16.2194]
["bitfinex","SOLUSD",1729054433887,70.0,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1729054434175,6.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729054434561,76.486,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729054434756,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729054437090,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729054440174,6.4856,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729054441277,22.7328,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054443170,6.4834,154.24,154.18,16.2141]
["bitfinex","SOLUSD",1729054443767,6.4834,154.24,154.18,27.85767268]
["bitfinex","SOLUSD",1729054444074,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729054445366,76.484,154.23,154.18,22.6999]
["bitfinex","SOLUSD",1729054445679,70.0,154.25,154.18,16.2141]
["bitfinex","SOLUSD",1729054445913,6.4834,154.24,154.19,6.4852]
["bitfinex","SOLUSD",1729054449476,70.0,154.23,154.18,16.2141]
["bitfinex","SOLUSD",1729054449679,6.4843,154.22,154.18,16.2141]
["bitfinex","SOLUSD",1729054449986,6.4843,154.22,154.18,22.6999]
["bitfinex","SOLUSD",1729054451685,84.52936558,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1729054451997,70.0,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1729054452177,6.4837,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729054452491,6.4842,154.22,154.18,22.6996]
["bitfinex","SOLUSD",1729054452702,86.4147,154.2,154.11,6.3909]
["bitfinex","SOLUSD",1729054452994,70.0,154.18,154.11,6.3909]
["bitfinex","SOLUSD",1729054453363,70.0,154.18,154.12,22.7092]
["bitfinex","SOLUSD",1729054453566,76.487,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729054455588,76.4861,154.18,154.12,6.488]
["bitfinex","SOLUSD",1729054455778,6.4861,154.18,154.11,16.2213]
["bitfinex","SOLUSD",1729054456490,6.4861,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1729054456674,92.9001,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729054465908,86.4147,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729054466083,6.4855,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729054468985,6.4855,154.19,154.14,16.2187]
["bitfinex","SOLUSD",1729054468986,6.4847,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1729054469399,76.184,154.22,154.16,6.4865]
["bitfinex","SOLUSD",1729054469707,6.4851,154.2,154.16,6.4865]
["bitfinex","SOLUSD",1729054473992,82.6686,154.22,154.16,6.4865]
["bitfinex","SOLUSD",1729054474191,6.4848,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1729054477891,6.487,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729054479309,76.487,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729054483518,70.0,154.16,154.1,22.7116]
["bitfinex","SOLUSD",1729054484425,6.4872,154.15,154.1,22.7116]
["bitfinex","SOLUSD",1729054486131,16.4617,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729054486132,16.3617,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729054486295,16.3617,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729054487211,22.8473,154.19,154.14,16.2181]
["bitfinex","SOLUSD",1729054487417,22.8473,154.19,154.14,22.7055]
["bitfinex","SOLUSD",1729054491411,22.8473,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729054492227,6.4861,154.18,154.14,16.2181]
["bitfinex","SOLUSD",1729054492434,70.0,154.18,154.11,22.7101]
["bitfinex","SOLUSD",1729054492730,6.4868,154.16,154.11,22.7101]
["bitfinex","SOLUSD",1729054492918,70.0,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1729054493113,6.4879,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729054493609,76.4866,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1729054497037,70.0,154.17,154.13,22.7073]
["bitfinex","SOLUSD",1729054497423,70.0,154.15,154.08,20.0]
["bitfinex","SOLUSD",1729054497630,6.4876,154.14,154.1,22.7119]
["bitfinex","SOLUSD",1729054498012,6.4876,154.14,154.1,16.2229]
["bitfinex","SOLUSD",1729054500033,6.4876,154.14,154.1,22.7121]
["bitfinex","SOLUSD",1729054500428,16.3617,154.19,154.07,6.4404]
["bitfinex","SOLUSD",1729054500429,6.4859,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1729054501835,76.184,154.22,154.14,27.86856913]
["bitfinex","SOLUSD",1729054502029,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054502231,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729054502820,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054503229,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729054509340,6.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054511147,6.4846,154.21,154.14,16.2182]
["bitfinex","SOLUSD",1729054511350,6.4846,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729054513125,6.485,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729054513437,70.0,154.18,154.1,15.3458]
["bitfinex","SOLUSD",1729054513631,6.4866,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729054514032,6.4871,154.16,154.11,22.7107]
["bitfinex","SOLUSD",1729054514829,6.4873,154.15,154.11,16.222]
["bitfinex","SOLUSD",1729054515423,70.0,154.16,154.1,6.4891]
["bitfinex","SOLUSD",1729054515648,6.4876,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1729054515852,70.0,154.16,154.1,6.4891]
["bitfinex","SOLUSD",1729054516036,6.4872,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729054521332,85.1535,154.18,154.11,6.4885]
["bitfinex","SOLUSD",1729054521534,6.4867,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729054523146,6.4872,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729054523743,70.0,154.14,154.1,16.2225]
["bitfinex","SOLUSD",1729054524128,70.0,154.16,154.1,16.2225]
["bitfinex","SOLUSD",1729054524330,6.4876,154.14,154.1,16.2225]
["bitfinex","SOLUSD",1729054530944,70.0,154.16,154.06,47.739]
["bitfinex","SOLUSD",1729054531139,70.0,154.11,154.05,6.491]
["bitfinex","SOLUSD",1729054531335,70.0,154.09,154.04,22.7208]
["bitfinex","SOLUSD",1729054531553,6.4901,154.08,154.04,16.2294]
["bitfinex","SOLUSD",1729054532477,15.3747,154.13,154.04,16.2294]
["bitfinex","SOLUSD",1729054532478,70.0,154.11,154.04,16.2294]
["bitfinex","SOLUSD",1729054532665,6.4884,154.12,154.07,18.14808908]
["bitfinex","SOLUSD",1729054533579,6.489,154.11,154.07,11.65768908]
["bitfinex","SOLUSD",1729054533953,70.0,154.11,154.04,16.2294]
["bitfinex","SOLUSD",1729054534172,15.3747,154.13,154.04,16.2294]
["bitfinex","SOLUSD",1729054534173,6.4903,154.08,154.04,16.2294]
["bitfinex","SOLUSD",1729054535484,70.0,154.09,154.01,11.65768908]
["bitfinex","SOLUSD",1729054535485,6.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729054538261,6.4901,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1729054539689,70.0,154.07,154.01,16.2325]
["bitfinex","SOLUSD",1729054539856,76.4907,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729054540055,6.4907,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729054541080,6.4901,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729054541482,6.4901,154.08,154.01,16.2325]
["bitfinex","SOLUSD",1729054541789,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729054544257,70.0,154.09,154.01,16.2325]
["bitfinex","SOLUSD",1729054544458,6.4906,154.07,154.02,6.4922]
["bitfinex","SOLUSD",1729054544964,6.4906,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729054545479,76.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729054549266,70.0,154.09,154.01,16.2325]
["bitfinex","SOLUSD",1729054549472,6.4901,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1729054554264,70.0,154.07,154.01,16.2325]
["bitfinex","SOLUSD",1729054554589,70.0,154.07,153.98,32.4702]
["bitfinex","SOLUSD",1729054554590,76.4921,154.04,153.98,32.4702]
["bitfinex","SOLUSD",1729054554883,6.4921,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1729054555085,76.4921,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1729054557170,76.4928,154.02,153.97,22.7305]
["bitfinex","SOLUSD",1729054558521,76.4928,154.02,153.95,6.4953]
["bitfinex","SOLUSD",1729054558522,6.4939,153.99,153.95,6.4953]
["bitfinex","SOLUSD",1729054558784,85.5878,154.02,153.95,6.4953]
["bitfinex","SOLUSD",1729054558990,6.4935,154.0,153.95,6.4953]
["bitfinex","SOLUSD",1729054560188,70.0,153.99,153.94,16.24]
["bitfinex","SOLUSD",1729054560487,6.4936,154.0,153.95,11.68025766]
["bitfinex","SOLUSD",1729054560693,12.7672,154.04,153.98,6.494]
["bitfinex","SOLUSD",1729054560988,6.4922,154.04,153.99,18.17375766]
["bitfinex","SOLUSD",1729054561197,15.5878,154.06,153.99,11.68025766]
["bitfinex","SOLUSD",1729054561388,15.5878,154.06,154.01,27.91275766]
["bitfinex","SOLUSD",1729054561774,15.5878,154.06,154.01,16.2325]
["bitfinex","SOLUSD",1729054562376,22.0788,154.06,154.01,22.7255]
["bitfinex","SOLUSD",1729054562801,6.4923,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1729054563678,6.4919,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729054564896,6.4923,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729054566700,70.0,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1729054566900,22.0787,154.06,153.99,16.234]
["bitfinex","SOLUSD",1729054567079,22.0787,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729054574407,70.0,154.07,154.03,6.4919]
["bitfinex","SOLUSD",1729054574790,22.9827,154.1,154.04,16.2292]
["bitfinex","SOLUSD",1729054574993,70.0,154.09,154.04,34.46990982]
["bitfinex","SOLUSD",1729054575204,70.0,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729054576497,22.983,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729054578216,16.4934,154.1,154.06,6.4907]
["bitfinex","SOLUSD",1729054579394,22.9828,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729054579592,76.49,154.09,154.04,22.7209]
["bitfinex","SOLUSD",1729054579894,6.4901,154.08,154.04,22.7209]
["bitfinex","SOLUSD",1729054581046,70.0,154.06,154.01,16.2323]
["bitfinex","SOLUSD",1729054581213,70.0,154.06,153.98,34.02200982]
["bitfinex","SOLUSD",1729054581214,70.0,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729054581518,70.0,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729054582008,6.4922,154.03,153.98,16.2356]
["bitfinex","SOLUSD",1729054582214,70.0,154.04,153.98,16.2356]
["bitfinex","SOLUSD",1729054582399,6.4927,154.02,153.98,16.2356]
["bitfinex","SOLUSD",1729054583419,6.4927,154.02,153.98,22.7299]
["bitfinex","SOLUSD",1729054584296,76.4922,154.04,153.98,22.7299]
["bitfinex","SOLUSD",1729054584507,70.0,154.04,153.98,16.2356]
["bitfinex","SOLUSD",1729054584694,6.4927,154.02,153.98,16.2356]
["bitfinex","SOLUSD",1729054584893,70.0,154.04,153.98,16.2356]
["bitfinex","SOLUSD",1729054585099,6.4923,154.03,153.98,22.7299]
["bitfinex","SOLUSD",1729054585302,16.4934,154.05,153.96,6.495]
["bitfinex","SOLUSD",1729054585303,76.4932,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729054587807,76.4932,154.01,153.96,18.17349655]
["bitfinex","SOLUSD",1729054588537,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729054592521,76.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729054593005,76.4923,154.03,153.98,18.17269655]
["bitfinex","SOLUSD",1729054594821,86.4934,154.05,153.98,11.67849655]
["bitfinex","SOLUSD",1729054595020,6.4918,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1729054603226,86.4934,154.05,153.98,11.67849655]
["bitfinex","SOLUSD",1729054603405,16.4934,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729054603605,6.4913,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729054604311,6.4907,154.07,154.02,18.17079655]
["bitfinex","SOLUSD",1729054605705,85.3425,154.09,154.0,16.2335]
["bitfinex","SOLUSD",1729054605706,76.4915,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729054605909,6.4915,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729054607835,6.4909,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729054608037,76.4908,154.07,154.02,6.4924]
["bitfinex","SOLUSD",1729054616036,76.4917,154.05,154.0,34.40519655]
["bitfinex","SOLUSD",1729054617244,6.4922,154.03,154.0,16.2335]
["bitfinex","SOLUSD",1729054626252,76.4922,154.03,153.98,18.17279655]
["bitfinex","SOLUSD",1729054629526,70.0,154.05,153.99,16.2343]
["bitfinex","SOLUSD",1729054629726,70.0,154.05,154.0,11.67849655]
["bitfinex","SOLUSD",1729054629939,76.4915,154.05,154.0,18.17159655]
["bitfinex","SOLUSD",1729054633853,15.5425,154.09,154.02,6.4922]
["bitfinex","SOLUSD",1729054633854,76.4907,154.07,154.02,6.4922]
["bitfinex","SOLUSD",1729054634027,70.0,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729054634432,76.4906,154.07,154.02,18.17099655]
["bitfinex","SOLUSD",1729054635740,6.4902,154.08,154.03,6.492]
["bitfinex","SOLUSD",1729054636434,70.0,154.07,154.02,18.17109655]
["bitfinex","SOLUSD",1729054637548,6.491,154.06,154.02,18.17109655]
["bitfinex","SOLUSD",1729054637756,85.3425,154.09,154.02,11.67849655]
["bitfinex","SOLUSD",1729054637936,6.4904,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1729054646662,6.4906,154.07,154.03,6.4918]
["bitfinex","SOLUSD",1729054646853,6.4906,154.07,154.03,18.17029655]
["bitfinex","SOLUSD",1729054647046,76.4906,154.07,154.03,11.67849655]
["bitfinex","SOLUSD",1729054649440,76.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729054649654,6.491,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729054649864,6.4915,154.05,154.01,16.2317]
["bitfinex","SOLUSD",1729054650263,6.4924,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729054650459,6.4926,154.02,153.98,16.2356]
["bitfinex","SOLUSD",1729054650860,6.4922,154.03,153.98,34.40829655]
["bitfinex","SOLUSD",1729054651165,76.4919,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729054651356,6.4917,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729054652637,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729054656846,6.4924,154.03,153.99,11.67849655]
["bitfinex","SOLUSD",1729054657162,70.0,154.04,153.98,16.2356]
["bitfinex","SOLUSD",1729054657349,76.4929,154.02,153.98,16.2356]
["bitfinex","SOLUSD",1729054660964,70.0,154.06,154.01,11.67849655]
["bitfinex","SOLUSD",1729054662467,6.4914,154.05,154.01,11.67849655]
["bitfinex","SOLUSD",1729054663449,6.4914,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729054664764,6.4909,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729054664969,76.4905,154.08,154.03,18.17069655]
["bitfinex","SOLUSD",1729054665173,70.0,154.08,154.02,11.67849655]
["bitfinex","SOLUSD",1729054665355,76.4901,154.08,154.04,11.67849655]
["bitfinex","SOLUSD",1729054665557,76.4901,154.08,154.04,18.17019655]
["bitfinex","SOLUSD",1729054666577,76.4901,154.08,154.04,11.67849655]
["bitfinex","SOLUSD",1729054666751,6.4901,154.08,154.04,18.17019655]
["bitfinex","SOLUSD",1729054667271,6.4906,154.07,154.03,27.90839655]
["bitfinex","SOLUSD",1729054668570,76.4902,154.08,154.03,34.40039655]
["bitfinex","SOLUSD",1729054673581,21.8322,154.09,154.04,6.4915]
["bitfinex","SOLUSD",1729054673774,70.0,154.1,154.03,16.2299]
["bitfinex","SOLUSD",1729054673962,6.49,154.09,154.04,6.4915]
["bitfinex","SOLUSD",1729054677288,76.4902,154.08,154.04,6.4915]
["bitfinex","SOLUSD",1729054681576,70.0,154.11,154.03,27.90839655]
["bitfinex","SOLUSD",1729054681789,76.4889,154.11,154.06,6.4905]
["bitfinex","SOLUSD",1729054681986,76.4889,154.11,154.07,11.67849655]
["bitfinex","SOLUSD",1729054683893,70.0,154.11,154.07,18.16889655]
["bitfinex","SOLUSD",1729054684266,85.5869,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729054684464,15.5869,154.13,154.09,18.16809655]
["bitfinex","SOLUSD",1729054684666,6.4877,154.14,154.09,18.16809655]
["bitfinex","SOLUSD",1729054685206,85.9109,154.17,154.11,11.67849655]
["bitfinex","SOLUSD",1729054685372,6.4867,154.16,154.11,18.16729655]
["bitfinex","SOLUSD",1729054685701,6.4867,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729054687688,6.4867,154.16,154.11,18.16719655]
["bitfinex","SOLUSD",1729054695297,6.4867,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729054695678,76.218,154.19,154.11,11.67849655]
["bitfinex","SOLUSD",1729054695875,6.4863,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729054697003,76.218,154.19,154.13,6.488]
["bitfinex","SOLUSD",1729054697304,6.4851,154.2,154.13,27.89789655]
["bitfinex","SOLUSD",1729054697503,6.4855,154.19,154.15,18.16549655]
["bitfinex","SOLUSD",1729054697907,85.9724,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054698082,76.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054698287,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054699503,76.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054705206,6.4847,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729054709406,6.4847,154.21,154.16,16.2169]
["bitfinex","SOLUSD",1729054709621,6.4853,154.2,154.16,16.2169]
["bitfinex","SOLUSD",1729054711012,6.4853,154.2,154.16,22.7035]
["bitfinex","SOLUSD",1729054711818,70.0,154.21,154.16,22.7035]
["bitfinex","SOLUSD",1729054712116,76.4847,154.21,154.16,22.7035]
["bitfinex","SOLUSD",1729054717614,76.4847,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729054718603,76.4847,154.21,154.16,22.7035]
["bitfinex","SOLUSD",1729054721002,6.4866,154.17,154.13,16.2196]
["bitfinex","SOLUSD",1729054722021,6.4866,154.17,154.13,22.7075]
["bitfinex","SOLUSD",1729054725019,6.4866,154.17,154.13,16.2196]
["bitfinex","SOLUSD",1729054726223,6.4866,154.17,154.13,22.7075]
["bitfinex","SOLUSD",1729054729318,16.3607,154.2,154.13,27.89809655]
["bitfinex","SOLUSD",1729054729535,22.8461,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729054729823,22.8461,154.2,154.15,18.16529655]
["bitfinex","SOLUSD",1729054731920,6.4854,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729054739710,70.1973823,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054739911,76.6820823,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054744530,76.6820823,154.21,154.15,27.89579655]
["bitfinex","SOLUSD",1729054744728,6.6820823,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729054748026,0.1973823,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729054753740,0.1973823,154.21,154.19,6.4852]
["bitfinex","SOLUSD",1729054760342,0.1973823,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1729054761432,6.4856,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729054761642,6.486,154.18,154.14,16.2187]
["bitfinex","SOLUSD",1729054761842,86.2743,154.19,154.11,11.67849655]
["bitfinex","SOLUSD",1729054762031,86.2743,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1729054762032,6.4864,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729054762824,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729054765521,6.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729054765718,70.0,154.17,154.11,16.2218]
["bitfinex","SOLUSD",1729054765930,6.4873,154.15,154.11,16.2218]
["bitfinex","SOLUSD",1729054766336,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729054766524,6.4876,154.14,154.08,27.90359655]
["bitfinex","SOLUSD",1729054766720,6.4871,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729054767549,6.4871,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729054769356,6.4873,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729054770252,70.0,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1729054770433,6.488,154.13,154.09,6.4893]
["bitfinex","SOLUSD",1729054771153,70.0,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1729054771343,6.4876,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1729054772225,76.4884,154.12,154.08,16.2251]
["bitfinex","SOLUSD",1729054772844,6.4884,154.12,154.08,16.2251]
["bitfinex","SOLUSD",1729054776354,6.4881,154.13,154.08,22.7148]
["bitfinex","SOLUSD",1729054776551,21.8417,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1729054776743,21.8417,154.15,154.1,18.16739655]
["bitfinex","SOLUSD",1729054777452,21.8417,154.15,154.1,11.67849655]
["bitfinex","SOLUSD",1729054777645,21.8417,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729054780457,6.4867,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1729054781354,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729054781744,76.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729054787967,6.4875,154.15,154.1,34.39009655]
["bitfinex","SOLUSD",1729054794971,6.4863,154.18,154.1,27.90089655]
["bitfinex","SOLUSD",1729054795168,85.3543,154.19,154.12,27.89879655]
["bitfinex","SOLUSD",1729054795369,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729054795578,76.4868,154.16,154.12,16.2203]
["bitfinex","SOLUSD",1729054798148,70.0,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729054798568,76.4879,154.14,154.09,22.7137]
["bitfinex","SOLUSD",1729054798769,6.4882,154.13,154.09,16.2242]
["bitfinex","SOLUSD",1729054801769,76.2177,154.16,154.09,16.2242]
["bitfinex","SOLUSD",1729054801978,6.4875,154.15,154.1,6.4888]
["bitfinex","SOLUSD",1729054802349,6.4875,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729054804761,6.4867,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1729054805287,15.3543,154.19,154.12,11.67849655]
["bitfinex","SOLUSD",1729054805288,21.8402,154.19,154.12,11.67849655]
["bitfinex","SOLUSD",1729054805582,21.8402,154.19,154.14,18.16569655]
["bitfinex","SOLUSD",1729054806783,21.8402,154.19,154.1,22.9998]
["bitfinex","SOLUSD",1729054806784,6.6819823,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729054807073,6.6819823,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1729054807074,0.1973823,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1729054807457,76.4851,154.2,154.15,22.7042]
["bitfinex","SOLUSD",1729054807655,76.4851,154.2,154.15,34.38269655]
["bitfinex","SOLUSD",1729054808060,76.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729054808556,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729054808780,6.6821823,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054811777,0.1973823,154.21,154.19,18.16389655]
["bitfinex","SOLUSD",1729054811981,0.1973823,154.21,154.19,11.67849655]
["bitfinex","SOLUSD",1729054812154,0.1973823,154.21,154.2,6.485]
["bitfinex","SOLUSD",1729054815188,0.1973823,154.21,154.2,50.261884]
["bitfinex","SOLUSD",1729054815480,15.1519,154.3,154.2,66.305884]
["bitfinex","SOLUSD",1729054815695,15.1519,154.3,154.25,11.67849655]
["bitfinex","SOLUSD",1729054816262,85.1519,154.3,154.25,18.16139655]
["bitfinex","SOLUSD",1729054816985,15.1519,154.3,154.25,11.67849655]
["bitfinex","SOLUSD",1729054817192,15.1519,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1729054817362,15.1519,154.3,154.21,20.0]
["bitfinex","SOLUSD",1729054817363,85.1519,154.3,154.21,20.0]
["bitfinex","SOLUSD",1729054817583,6.4826,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1729054817797,15.1519,154.3,154.2,34.37509655]
["bitfinex","SOLUSD",1729054817798,6.4829,154.25,154.2,34.37509655]
["bitfinex","SOLUSD",1729054818496,6.483,154.25,154.2,16.2118]
["bitfinex","SOLUSD",1729054818707,76.483,154.25,154.2,27.89029655]
["bitfinex","SOLUSD",1729054819577,76.483,154.25,154.2,34.37529655]
["bitfinex","SOLUSD",1729054820190,70.0,154.25,154.2,27.89029655]
["bitfinex","SOLUSD",1729054820498,6.4834,154.24,154.2,27.89029655]
["bitfinex","SOLUSD",1729054820677,6.4834,154.24,154.16,22.529]
["bitfinex","SOLUSD",1729054820678,76.484,154.23,154.17,16.2157]
["bitfinex","SOLUSD",1729054820885,76.484,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729054821275,76.484,154.23,154.17,27.89419655]
["bitfinex","SOLUSD",1729054821276,70.0,154.23,154.17,27.89419655]
["bitfinex","SOLUSD",1729054821584,6.4845,154.22,154.17,27.89419655]
["bitfinex","SOLUSD",1729054821977,6.4845,154.22,154.17,16.2157]
["bitfinex","SOLUSD",1729054823981,70.0,154.21,154.14,22.706]
["bitfinex","SOLUSD",1729054824879,6.4856,154.19,154.14,22.706]
["bitfinex","SOLUSD",1729054825904,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729054827216,6.4851,154.2,154.14,16.2187]
["bitfinex","SOLUSD",1729054827217,6.4859,154.18,154.14,16.2187]
["bitfinex","SOLUSD",1729054827713,70.0,154.17,154.09,32.4473]
["bitfinex","SOLUSD",1729054828020,6.4868,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729054828500,6.4872,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729054829119,6.4868,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729054830391,76.4875,154.15,154.1,22.7115]
["bitfinex","SOLUSD",1729054833010,70.0,154.15,154.09,11.67849655]
["bitfinex","SOLUSD",1729054833202,6.488,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1729054833400,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729054833618,6.4876,154.14,154.09,18.16809655]
["bitfinex","SOLUSD",1729054834610,76.4872,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729054836248,76.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729054836605,21.6651,154.18,154.13,18.16629655]
["bitfinex","SOLUSD",1729054837034,15.1789,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729054837235,70.0,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729054837807,76.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729054838216,6.486,154.18,154.13,18.16639655]
["bitfinex","SOLUSD",1729054839417,76.4855,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729054839929,6.4851,154.2,154.15,18.16559655]
["bitfinex","SOLUSD",1729054840521,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729054841442,70.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729054841648,76.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729054843338,76.4847,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729054843339,6.4846,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729054843548,6.4846,154.21,154.17,11.67849655]
["bitfinex","SOLUSD",1729054843726,76.4854,154.2,154.15,34.38329655]
["bitfinex","SOLUSD",1729054845949,6.4854,154.2,154.15,34.38329655]
["bitfinex","SOLUSD",1729054846332,76.4854,154.2,154.15,34.38329655]
["bitfinex","SOLUSD",1729054847350,6.4854,154.2,154.15,34.38329655]
["bitfinex","SOLUSD",1729054848426,76.4854,154.2,154.15,34.38329655]
["bitfinex","SOLUSD",1729054849245,70.0,154.2,154.14,6.4876]
["bitfinex","SOLUSD",1729054849454,76.4859,154.18,154.13,18.16619655]
["bitfinex","SOLUSD",1729054850337,6.4863,154.17,154.13,18.16619655]
["bitfinex","SOLUSD",1729054850851,76.4859,154.18,154.13,18.16619655]
["bitfinex","SOLUSD",1729054854847,22.8318,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1729054855236,76.485,154.2,154.16,6.4865]
["bitfinex","SOLUSD",1729054858439,22.8314,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1729054860357,16.3468,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729054860555,22.8315,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729054860949,22.8315,154.21,154.15,11.67849655]
["bitfinex","SOLUSD",1729054861149,22.8315,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054861356,6.4851,154.2,154.15,18.16549655]
["bitfinex","SOLUSD",1729054861557,76.4851,154.2,154.15,18.16549655]
["bitfinex","SOLUSD",1729054862656,6.4851,154.2,154.15,18.16549655]
["bitfinex","SOLUSD",1729054863035,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729054866167,70.0,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729054866365,76.4862,154.18,154.14,16.2183]
["bitfinex","SOLUSD",1729054866660,76.4862,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1729054866661,6.4867,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729054866965,6.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729054867343,6.4869,154.16,154.11,34.38929655]
["bitfinex","SOLUSD",1729054867543,6.4872,154.15,154.11,22.7108]
["bitfinex","SOLUSD",1729054868461,70.0,154.16,154.11,22.7108]
["bitfinex","SOLUSD",1729054868462,76.4868,154.16,154.11,22.7108]
["bitfinex","SOLUSD",1729054868785,6.4872,154.15,154.11,16.222]
["bitfinex","SOLUSD",1729054869758,70.0,154.18,154.11,27.90049655]
["bitfinex","SOLUSD",1729054869962,76.486,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1729054870563,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729054871165,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729054871680,22.8318,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054872587,16.3468,154.21,154.17,18.16469655]
["bitfinex","SOLUSD",1729054872752,76.4843,154.22,154.17,18.16469655]
["bitfinex","SOLUSD",1729054873580,6.4841,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729054874179,76.4842,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729054875367,76.4842,154.22,154.17,11.67849655]
["bitfinex","SOLUSD",1729054875684,6.4848,154.21,154.17,11.67849655]
["bitfinex","SOLUSD",1729054876297,76.4842,154.22,154.17,18.16469655]
["bitfinex","SOLUSD",1729054877476,22.703,154.25,154.2,6.4846]
["bitfinex","SOLUSD",1729054877787,76.4826,154.26,154.21,18.16309655]
["bitfinex","SOLUSD",1729054879081,76.4826,154.26,154.16,16.0075]
["bitfinex","SOLUSD",1729054879082,70.0,154.24,154.19,11.67849655]
["bitfinex","SOLUSD",1729054879276,70.0,154.24,154.19,18.16389655]
["bitfinex","SOLUSD",1729054879277,76.4837,154.24,154.19,18.16389655]
["bitfinex","SOLUSD",1729054880170,6.4839,154.23,154.17,34.37989655]
["bitfinex","SOLUSD",1729054881082,70.0,154.19,154.12,22.5911]
["bitfinex","SOLUSD",1729054881269,6.486,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729054882301,76.4864,154.17,154.12,22.7088]
["bitfinex","SOLUSD",1729054882788,70.0,154.17,154.13,6.488]
["bitfinex","SOLUSD",1729054882961,70.0,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729054884087,76.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729054886489,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729054887772,76.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729054890789,6.4856,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729054892671,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729054895080,76.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729054899380,70.0,154.19,154.12,16.2204]
["bitfinex","SOLUSD",1729054899579,6.4862,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729054899785,70.0,154.16,154.12,22.7087]
["bitfinex","SOLUSD",1729054900189,70.0,154.18,154.12,22.7087]
["bitfinex","SOLUSD",1729054900987,6.4867,154.17,154.12,22.7087]
["bitfinex","SOLUSD",1729054901773,70.0,154.16,154.12,22.7087]
["bitfinex","SOLUSD",1729054902290,76.4868,154.16,154.12,22.7087]
["bitfinex","SOLUSD",1729054903494,6.4868,154.16,154.12,22.7087]
["bitfinex","SOLUSD",1729054904290,6.4868,154.16,154.12,16.2204]
["bitfinex","SOLUSD",1729054905269,76.4862,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729054905474,70.0,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729054905680,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729054906773,6.4855,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729054909789,6.4855,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1729054913984,70.0,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729054914502,6.485,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729054918880,15.1367,154.23,154.15,11.65550348]
["bitfinex","SOLUSD",1729054919085,21.6208,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729054919609,76.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729054919792,76.4834,154.24,154.18,22.6993]
["bitfinex","SOLUSD",1729054920989,76.4834,154.24,154.19,6.4852]
["bitfinex","SOLUSD",1729054925087,6.4847,154.21,154.16,6.4863]
["bitfinex","SOLUSD",1729054925287,6.4847,154.21,154.15,16.2176]
["bitfinex","SOLUSD",1729054925288,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729054925491,76.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729054925800,6.485,154.21,154.15,16.2176]
["bitfinex","SOLUSD",1729054925997,6.485,154.2,154.15,22.7047]
["bitfinex","SOLUSD",1729054926212,6.485,154.2,154.15,16.2176]
["bitfinex","SOLUSD",1729054926403,70.0,154.22,154.15,16.2176]
["bitfinex","SOLUSD",1729054926602,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054927193,6.4847,154.21,154.16,18.14220348]
["bitfinex","SOLUSD",1729054929087,6.4847,154.21,154.16,11.65550348]
["bitfinex","SOLUSD",1729054929295,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729054930213,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729054930413,6.4847,154.21,154.15,27.87310348]
["bitfinex","SOLUSD",1729054930595,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729054933996,15.2025,154.23,154.17,11.65550348]
["bitfinex","SOLUSD",1729054934198,76.4834,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1729054939531,70.0,154.26,154.2,11.65550348]
["bitfinex","SOLUSD",1729054939736,76.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729054940412,6.4833,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1729054946632,76.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729054947027,76.4826,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729054947335,70.0,154.26,154.22,6.4838]
["bitfinex","SOLUSD",1729054947540,6.4822,154.27,154.22,11.65550348]
["bitfinex","SOLUSD",1729054947744,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729054948040,6.4822,154.27,154.21,16.211]
["bitfinex","SOLUSD",1729054948241,76.4817,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729054948438,70.0,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729054948610,6.4822,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1729054950428,6.4822,154.27,154.21,16.211]
["bitfinex","SOLUSD",1729054950629,76.4827,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729054950823,76.4827,154.26,154.21,22.6956]
["bitfinex","SOLUSD",1729054951838,85.0091,154.26,154.19,6.4851]
["bitfinex","SOLUSD",1729054952046,76.4835,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1729054953916,6.4835,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1729054958541,6.4835,154.24,154.18,27.87000348]
["bitfinex","SOLUSD",1729054958542,70.0,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729054959115,76.4842,154.22,154.18,22.7003]
["bitfinex","SOLUSD",1729054959334,70.0,154.22,154.18,22.7003]
["bitfinex","SOLUSD",1729054959524,70.0,154.22,154.18,34.35580348]
["bitfinex","SOLUSD",1729054959939,6.4838,154.23,154.18,34.35580348]
["bitfinex","SOLUSD",1729054960134,76.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729054960337,70.0,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729054960731,76.4835,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729054962332,15.0091,154.26,154.2,6.485]
["bitfinex","SOLUSD",1729054962333,6.4831,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729054963140,91.4916,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729054967528,6.484,154.23,154.19,18.14080348]
["bitfinex","SOLUSD",1729054969256,85.0091,154.26,154.19,11.65550348]
["bitfinex","SOLUSD",1729054969548,6.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729054971227,76.4839,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1729054971647,6.4839,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1729054971952,70.0,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729054972134,76.4831,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729054972856,76.4831,154.25,154.19,27.86840348]
["bitfinex","SOLUSD",1729054972857,70.0,154.25,154.19,27.86840348]
["bitfinex","SOLUSD",1729054973153,70.0,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729054973863,15.0091,154.26,154.2,11.65550348]
["bitfinex","SOLUSD",1729054974151,70.0,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1729054974354,70.0,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729054977343,6.482,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1729054977857,6.482,154.28,154.24,18.13880348]
["bitfinex","SOLUSD",1729054980350,6.482,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729054981370,70.0,154.27,154.21,16.2106]
["bitfinex","SOLUSD",1729054981541,6.483,154.25,154.21,16.2106]
["bitfinex","SOLUSD",1729054982444,6.4826,154.26,154.21,22.695]
["bitfinex","SOLUSD",1729054984639,70.0,154.29,154.22,11.65550348]
["bitfinex","SOLUSD",1729054984860,6.4818,154.28,154.24,18.13880348]
["bitfinex","SOLUSD",1729054986400,6.482,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729054986550,6.482,154.28,154.23,18.13910348]
["bitfinex","SOLUSD",1729054988249,76.4825,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729054989961,6.4825,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729054990377,6.4825,154.27,154.23,11.65550348]
["bitfinex","SOLUSD",1729054990562,70.0,154.29,154.25,11.65550348]
["bitfinex","SOLUSD",1729054990563,6.4816,154.29,154.25,11.65550348]
["bitfinex","SOLUSD",1729054990758,6.4816,154.29,154.25,18.13840348]
["bitfinex","SOLUSD",1729054991659,76.4824,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729054991854,76.4824,154.27,154.21,16.2112]
["bitfinex","SOLUSD",1729054992254,76.4824,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1729054994263,76.4824,154.27,154.22,18.13940348]
["bitfinex","SOLUSD",1729054994474,76.4824,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729054995155,76.4817,154.29,154.24,11.65550348]
["bitfinex","SOLUSD",1729054995378,76.4817,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729054995578,76.4817,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729054997070,70.0,154.29,154.25,18.13840348]
["bitfinex","SOLUSD",1729054998375,70.0,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729055000676,6.4818,154.28,154.23,34.34810348]
["bitfinex","SOLUSD",1729055000982,6.4818,154.28,154.23,22.6926]
["bitfinex","SOLUSD",1729055001865,70.0,154.25,154.2,22.697]
["bitfinex","SOLUSD",1729055002081,70.0,154.25,154.21,6.4844]
["bitfinex","SOLUSD",1729055002262,6.4836,154.24,154.2,22.6973]
["bitfinex","SOLUSD",1729055002464,76.483,154.25,154.2,22.6973]
["bitfinex","SOLUSD",1729055006482,85.7295,154.25,154.15,32.4358]
["bitfinex","SOLUSD",1729055006785,76.4841,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1729055006986,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729055009780,70.0,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729055010483,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729055011796,6.4835,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1729055011978,6.4835,154.24,154.2,18.14040348]
["bitfinex","SOLUSD",1729055013693,92.2124,154.25,154.2,18.14040348]
["bitfinex","SOLUSD",1729055018780,76.4841,154.23,154.19,16.2131]
["bitfinex","SOLUSD",1729055022482,6.4842,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1729055023371,85.7295,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729055023572,85.7295,154.25,154.21,18.13980348]
["bitfinex","SOLUSD",1729055023779,70.0,154.25,154.21,18.13980348]
["bitfinex","SOLUSD",1729055024084,76.483,154.25,154.21,6.4843]
["bitfinex","SOLUSD",1729055024285,70.0,154.25,154.2,16.212]
["bitfinex","SOLUSD",1729055024609,76.4822,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1729055026380,85.403,154.29,154.23,11.65550348]
["bitfinex","SOLUSD",1729055026580,91.8846,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729055027709,6.4808,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729055027885,70.0,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729055028500,6.4801,154.32,154.27,18.13750348]
["bitfinex","SOLUSD",1729055029701,70.0,154.31,154.27,18.13750348]
["bitfinex","SOLUSD",1729055032202,76.4804,154.31,154.27,18.13750348]
["bitfinex","SOLUSD",1729055032815,76.4804,154.31,154.25,18.13810348]
["bitfinex","SOLUSD",1729055033018,76.4804,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729055036607,76.4804,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729055037210,6.4814,154.29,154.24,22.6907]
["bitfinex","SOLUSD",1729055038121,6.4814,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729055039997,6.4814,154.29,154.24,22.6907]
["bitfinex","SOLUSD",1729055040214,70.0,154.29,154.24,22.6907]
["bitfinex","SOLUSD",1729055040404,76.4813,154.29,154.24,22.6907]
["bitfinex","SOLUSD",1729055042025,6.4817,154.28,154.24,22.6907]
["bitfinex","SOLUSD",1729055043102,76.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729055044721,70.0,154.25,154.15,32.4358]
["bitfinex","SOLUSD",1729055045027,70.0,154.25,154.17,16.2151]
["bitfinex","SOLUSD",1729055045195,6.4841,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1729055046924,6.4841,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729055049600,70.0,154.23,154.17,16.2151]
["bitfinex","SOLUSD",1729055049807,6.4849,154.21,154.17,16.2151]
["bitfinex","SOLUSD",1729055050423,6.4842,154.22,154.17,22.7013]
["bitfinex","SOLUSD",1729055051606,6.485,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1729055051800,70.0,154.19,154.14,16.2186]
["bitfinex","SOLUSD",1729055052109,16.089,154.23,154.1,56.19543573]
["bitfinex","SOLUSD",1729055052110,76.4866,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729055053214,76.4866,154.17,154.11,16.2219]
["bitfinex","SOLUSD",1729055053215,76.4872,154.15,154.11,16.2219]
["bitfinex","SOLUSD",1729055054118,70.0,154.15,154.08,11.65550348]
["bitfinex","SOLUSD",1729055054319,15.3756,154.17,154.06,15.2505]
["bitfinex","SOLUSD",1729055054320,6.4888,154.12,154.06,43.13270348]
["bitfinex","SOLUSD",1729055054513,6.4893,154.1,154.06,16.2267]
["bitfinex","SOLUSD",1729055055329,76.4897,154.09,154.02,31.4814]
["bitfinex","SOLUSD",1729055055622,70.0,154.13,154.06,11.65550348]
["bitfinex","SOLUSD",1729055055829,70.0,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1729055056013,76.488,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1729055056221,76.488,154.13,154.07,22.7166]
["bitfinex","SOLUSD",1729055056720,6.4893,154.1,154.05,18.14680348]
["bitfinex","SOLUSD",1729055056927,70.0,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1729055057927,70.0,154.13,154.06,16.2273]
["bitfinex","SOLUSD",1729055058229,70.0,154.11,154.06,22.7182]
["bitfinex","SOLUSD",1729055058415,6.4894,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729055059140,6.4901,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1729055059834,76.4909,154.07,154.02,16.2306]
["bitfinex","SOLUSD",1729055062908,76.4909,154.07,154.02,22.7232]
["bitfinex","SOLUSD",1729055063529,70.0,154.05,153.99,11.65550348]
["bitfinex","SOLUSD",1729055064123,70.0,154.05,153.98,16.235]
["bitfinex","SOLUSD",1729055064435,76.4914,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729055067717,6.4909,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729055068120,76.4906,154.07,154.01,34.38070348]
["bitfinex","SOLUSD",1729055069134,6.491,154.06,154.01,34.38070348]
["bitfinex","SOLUSD",1729055072619,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729055073640,6.4913,154.06,154.01,22.7255]
["bitfinex","SOLUSD",1729055075931,6.4914,154.05,154.01,16.2326]
["bitfinex","SOLUSD",1729055076741,6.4914,154.05,154.01,22.7256]
["bitfinex","SOLUSD",1729055077747,6.491,154.06,154.01,22.7256]
["bitfinex","SOLUSD",1729055083460,6.4915,154.05,154.01,22.7256]
["bitfinex","SOLUSD",1729055083851,70.0,154.04,153.95,6.436]
["bitfinex","SOLUSD",1729055084148,70.0,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1729055084149,76.4919,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1729055088151,6.4919,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1729055088877,70.0,154.06,153.98,27.89110348]
["bitfinex","SOLUSD",1729055089157,76.4911,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1729055089744,6.4917,154.05,154.0,22.7264]
["bitfinex","SOLUSD",1729055089944,70.0,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1729055090142,76.4919,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1729055090546,70.0,154.06,154.0,16.233]
["bitfinex","SOLUSD",1729055090839,76.4913,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729055091564,6.4915,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729055093143,6.4915,154.05,154.0,22.7264]
["bitfinex","SOLUSD",1729055100276,21.6833,154.1,154.03,11.65550348]
["bitfinex","SOLUSD",1729055100277,91.6833,154.1,154.03,11.65550348]
["bitfinex","SOLUSD",1729055100578,85.3756,154.1,154.03,11.65550348]
["bitfinex","SOLUSD",1729055100782,70.0,154.1,154.05,11.65550348]
["bitfinex","SOLUSD",1729055100950,76.4894,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729055101458,76.4894,154.1,154.05,18.14680348]
["bitfinex","SOLUSD",1729055102958,76.4888,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1729055103166,6.4888,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729055103379,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729055104269,70.0,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729055104461,76.4867,154.16,154.11,18.14430348]
["bitfinex","SOLUSD",1729055106055,6.4885,154.12,154.08,16.2245]
["bitfinex","SOLUSD",1729055106257,6.4895,154.1,154.05,22.7196]
["bitfinex","SOLUSD",1729055106863,6.4899,154.09,154.05,16.2283]
["bitfinex","SOLUSD",1729055112968,6.4909,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1729055113167,70.0,154.05,153.99,6.0418]
["bitfinex","SOLUSD",1729055113369,70.0,154.03,153.98,16.2358]
["bitfinex","SOLUSD",1729055113577,76.4923,154.03,153.98,22.7301]
["bitfinex","SOLUSD",1729055113780,6.4932,154.01,153.96,11.65550348]
["bitfinex","SOLUSD",1729055113971,6.494,153.99,153.94,22.7354]
["bitfinex","SOLUSD",1729055114186,70.0,153.99,153.92,11.65550348]
["bitfinex","SOLUSD",1729055114394,6.4947,153.98,153.92,18.15230348]
["bitfinex","SOLUSD",1729055114684,6.4947,153.98,153.92,11.65550348]
["bitfinex","SOLUSD",1729055114860,6.4947,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729055116504,6.4947,153.98,153.9,34.4984887]
["bitfinex","SOLUSD",1729055116505,70.0,153.99,153.9,18.2551887]
["bitfinex","SOLUSD",1729055116694,70.0,154.03,153.94,18.2551887]
["bitfinex","SOLUSD",1729055116865,15.3689,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1729055116866,91.8603,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1729055117260,91.8603,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729055117261,70.0,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729055117594,76.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729055118376,70.0,154.05,153.98,18.2551887]
["bitfinex","SOLUSD",1729055120970,6.5898,154.07,154.0,18.2551887]
["bitfinex","SOLUSD",1729055120971,70.0,154.07,154.0,18.2551887]
["bitfinex","SOLUSD",1729055121892,85.3689,154.09,154.0,18.2551887]
["bitfinex","SOLUSD",1729055122091,85.3689,154.09,154.02,18.2551887]
["bitfinex","SOLUSD",1729055122290,15.3689,154.09,154.02,18.2551887]
["bitfinex","SOLUSD",1729055123170,70.0,154.11,154.02,18.2551887]
["bitfinex","SOLUSD",1729055123888,76.3136,154.15,154.06,18.2551887]
["bitfinex","SOLUSD",1729055124069,85.3689,154.17,154.08,18.2551887]
["bitfinex","SOLUSD",1729055124388,85.3689,154.17,154.1,18.2551887]
["bitfinex","SOLUSD",1729055124579,70.0,154.19,154.1,18.2551887]
["bitfinex","SOLUSD",1729055124779,70.0,154.19,154.12,18.2551887]
["bitfinex","SOLUSD",1729055125090,70.0,154.19,154.08,18.3551887]
["bitfinex","SOLUSD",1729055125091,85.3689,154.21,154.14,18.2551887]
["bitfinex","SOLUSD",1729055126172,70.0,154.23,154.16,18.2551887]
["bitfinex","SOLUSD",1729055126486,76.4839,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1729055127400,76.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729055129266,6.4846,154.22,154.16,22.7031]
["bitfinex","SOLUSD",1729055132272,6.4846,154.22,154.16,16.2168]
["bitfinex","SOLUSD",1729055132476,76.4833,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729055132801,6.4833,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729055132977,15.3689,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729055133292,6.4823,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729055133474,6.4823,154.27,154.2,6.4846]
["bitfinex","SOLUSD",1729055133897,6.4823,154.27,154.19,16.2135]
["bitfinex","SOLUSD",1729055134076,6.4823,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1729055134683,6.4823,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729055135196,6.4823,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1729055137699,6.4823,154.27,154.19,16.2135]
["bitfinex","SOLUSD",1729055137700,6.4833,154.25,154.19,16.2135]
["bitfinex","SOLUSD",1729055138198,6.4833,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729055146303,70.0,154.27,154.19,16.2135]
["bitfinex","SOLUSD",1729055146476,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729055157610,6.4826,154.26,154.19,27.85500536]
["bitfinex","SOLUSD",1729055157611,70.0,154.25,154.19,16.2135]
["bitfinex","SOLUSD",1729055157801,6.4843,154.22,154.17,18.12770536]
["bitfinex","SOLUSD",1729055157999,6.4839,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729055158198,70.0,154.27,154.21,6.4843]
["bitfinex","SOLUSD",1729055158693,6.483,154.25,154.21,6.4843]
["bitfinex","SOLUSD",1729055158889,6.483,154.25,154.19,27.85520536]
["bitfinex","SOLUSD",1729055159116,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729055160591,70.0,154.29,154.21,16.211]
["bitfinex","SOLUSD",1729055160811,6.4824,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729055161016,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729055164620,6.4817,154.28,154.21,27.85250536]
["bitfinex","SOLUSD",1729055164792,6.4817,154.28,154.23,11.64150536]
["bitfinex","SOLUSD",1729055165101,6.4817,154.28,154.23,18.12520536]
["bitfinex","SOLUSD",1729055165298,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729055168016,70.0,154.29,154.21,16.211]
["bitfinex","SOLUSD",1729055168421,6.4826,154.26,154.21,22.6955]
["bitfinex","SOLUSD",1729055170822,6.4835,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1729055171127,70.0,154.24,154.18,16.2146]
["bitfinex","SOLUSD",1729055171309,86.3693,154.24,154.15,11.64150536]
["bitfinex","SOLUSD",1729055171627,6.485,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729055171918,86.3693,154.24,154.12,22.7094]
["bitfinex","SOLUSD",1729055171919,6.4864,154.17,154.12,22.7094]
["bitfinex","SOLUSD",1729055174206,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729055174409,6.4859,154.18,154.13,18.12940536]
["bitfinex","SOLUSD",1729055175629,6.4867,154.16,154.08,54.8466]
["bitfinex","SOLUSD",1729055175812,6.4876,154.14,154.09,16.2242]
["bitfinex","SOLUSD",1729055176013,6.4876,154.14,154.06,34.35920536]
["bitfinex","SOLUSD",1729055176014,70.0,154.14,154.06,34.35920536]
["bitfinex","SOLUSD",1729055176227,6.4889,154.11,154.06,22.7177]
["bitfinex","SOLUSD",1729055176722,31.7424,154.17,154.06,16.2272]
["bitfinex","SOLUSD",1729055176723,6.4893,154.1,154.06,16.2272]
["bitfinex","SOLUSD",1729055177124,70.0,154.12,154.06,22.7181]
["bitfinex","SOLUSD",1729055177125,6.4888,154.11,154.06,22.7181]
["bitfinex","SOLUSD",1729055177314,6.4879,154.14,154.08,6.49]
["bitfinex","SOLUSD",1729055177622,6.4871,154.16,154.1,11.64150536]
["bitfinex","SOLUSD",1729055177824,15.4256,154.17,154.07,18.21353694]
["bitfinex","SOLUSD",1729055178025,76.4861,154.18,154.12,6.488]
["bitfinex","SOLUSD",1729055180928,6.4872,154.15,154.1,6.4888]
["bitfinex","SOLUSD",1729055181105,6.4884,154.13,154.08,16.2252]
["bitfinex","SOLUSD",1729055181301,6.4884,154.13,154.08,22.7153]
["bitfinex","SOLUSD",1729055181502,70.0,154.16,154.09,6.4896]
["bitfinex","SOLUSD",1729055181718,6.4871,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729055184422,70.0,154.16,154.08,16.2252]
["bitfinex","SOLUSD",1729055184626,6.4876,154.14,154.08,22.7149]
["bitfinex","SOLUSD",1729055184824,6.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729055185732,70.0,154.14,154.08,16.2252]
["bitfinex","SOLUSD",1729055185911,85.4256,154.14,154.08,16.2252]
["bitfinex","SOLUSD",1729055187616,6.4885,154.12,154.08,16.2252]
["bitfinex","SOLUSD",1729055188813,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729055189521,6.4884,154.13,154.07,6.4901]
["bitfinex","SOLUSD",1729055190733,6.4893,154.1,154.05,22.7197]
["bitfinex","SOLUSD",1729055190919,6.4888,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729055191319,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729055191834,21.9132,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729055192149,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729055194341,6.4867,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729055194540,6.4864,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1729055195919,6.4864,154.17,154.13,6.488]
["bitfinex","SOLUSD",1729055196122,22.6183,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729055197528,6.486,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729055207548,6.486,154.18,154.12,11.6537846]
["bitfinex","SOLUSD",1729055207549,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729055210649,6.4865,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729055212026,6.4872,154.15,154.11,22.7101]
["bitfinex","SOLUSD",1729055212420,6.4865,154.17,154.11,16.2214]
["bitfinex","SOLUSD",1729055212625,70.0,154.19,154.12,11.6537846]
["bitfinex","SOLUSD",1729055213242,6.4954,154.2,154.12,11.6537846]
["bitfinex","SOLUSD",1729055213544,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729055214545,6.4854,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1729055214950,70.0,154.21,154.14,6.4875]
["bitfinex","SOLUSD",1729055215146,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729055220959,16.1323,154.22,154.18,6.4855]
["bitfinex","SOLUSD",1729055221165,6.4843,154.22,154.17,22.7013]
["bitfinex","SOLUSD",1729055221334,6.4853,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729055222552,70.0,154.22,154.14,16.2188]
["bitfinex","SOLUSD",1729055222757,6.4855,154.19,154.14,22.7063]
["bitfinex","SOLUSD",1729055223547,6.4855,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729055226141,6.6272,154.24,154.11,16.2219]
["bitfinex","SOLUSD",1729055226142,70.0,154.2,154.11,16.2219]
["bitfinex","SOLUSD",1729055226341,70.0,154.2,154.12,6.4884]
["bitfinex","SOLUSD",1729055226342,6.4868,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729055226862,6.4868,154.16,154.11,16.2219]
["bitfinex","SOLUSD",1729055227462,6.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729055229233,6.4868,154.16,154.11,16.2219]
["bitfinex","SOLUSD",1729055229438,6.4868,154.16,154.11,22.7106]
["bitfinex","SOLUSD",1729055231752,6.4864,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1729055234238,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729055234443,6.4855,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729055237638,15.2677,154.21,154.13,16.2194]
["bitfinex","SOLUSD",1729055237845,6.4867,154.17,154.13,16.2194]
["bitfinex","SOLUSD",1729055241764,6.4875,154.15,154.1,22.7118]
["bitfinex","SOLUSD",1729055242339,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729055242540,6.4889,154.11,154.07,16.2258]
["bitfinex","SOLUSD",1729055242740,70.0,154.13,154.04,6.4914]
["bitfinex","SOLUSD",1729055242965,6.4905,154.07,154.03,16.23]
["bitfinex","SOLUSD",1729055243276,6.4905,154.07,154.0,11.6537846]
["bitfinex","SOLUSD",1729055243440,6.4905,154.07,154.01,6.493]
["bitfinex","SOLUSD",1729055246443,6.4905,154.07,154.0,16.2335]
["bitfinex","SOLUSD",1729055247562,70.0,154.07,154.0,22.7266]
["bitfinex","SOLUSD",1729055247949,70.0,154.07,154.0,16.2335]
["bitfinex","SOLUSD",1729055249249,6.4909,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1729055250946,6.4909,154.07,154.0,16.2335]
["bitfinex","SOLUSD",1729055251154,16.201,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1729055251462,22.6908,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1729055251653,6.4905,154.08,154.02,22.723]
["bitfinex","SOLUSD",1729055256266,16.201,154.09,154.02,16.2307]
["bitfinex","SOLUSD",1729055256472,76.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729055256658,6.4889,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1729055256860,76.4889,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1729055257782,12.7489,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1729055257960,6.2605,154.12,154.08,6.4897]
["bitfinex","SOLUSD",1729055258159,91.8018,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1729055258368,15.3137,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1729055258561,6.4879,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729055259161,70.0,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729055259376,6.4871,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729055260384,15.3137,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729055261578,21.8001,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729055262884,6.4873,154.15,154.11,16.2221]
["bitfinex","SOLUSD",1729055265167,6.488,154.13,154.08,22.7147]
["bitfinex","SOLUSD",1729055265373,6.4885,154.12,154.08,16.225]
["bitfinex","SOLUSD",1729055266161,6.4885,154.12,154.08,22.7151]
["bitfinex","SOLUSD",1729055267252,6.488,154.13,154.08,22.7151]
["bitfinex","SOLUSD",1729055268184,6.4876,154.14,154.08,27.88851734]
["bitfinex","SOLUSD",1729055268354,6.4872,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1729055276369,6.4876,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1729055276670,6.4889,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1729055277067,6.4893,154.1,154.05,22.7193]
["bitfinex","SOLUSD",1729055277374,6.4898,154.09,154.05,16.2281]
["bitfinex","SOLUSD",1729055277580,6.4898,154.09,154.05,22.7194]
["bitfinex","SOLUSD",1729055277886,6.4902,154.08,154.03,11.66351734]
["bitfinex","SOLUSD",1729055278069,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729055278267,85.247,154.11,154.03,11.66351734]
["bitfinex","SOLUSD",1729055278666,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729055280790,86.242,154.05,153.98,22.7294]
["bitfinex","SOLUSD",1729055280970,6.4927,154.02,153.96,18.15821734]
["bitfinex","SOLUSD",1729055281487,92.7337,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1729055281863,86.242,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1729055282185,6.492,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729055282891,86.242,154.05,153.96,16.237]
["bitfinex","SOLUSD",1729055283081,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729055283280,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729055283492,16.242,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1729055283665,36.4905,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729055283863,6.4905,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729055284165,6.4901,154.08,154.01,16.2326]
["bitfinex","SOLUSD",1729055284368,16.242,154.09,154.01,34.46631073]
["bitfinex","SOLUSD",1729055285476,22.7317,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729055287987,86.242,154.09,154.01,16.2326]
["bitfinex","SOLUSD",1729055288194,6.4915,154.05,154.01,16.2326]
["bitfinex","SOLUSD",1729055288497,6.492,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729055288664,70.0,154.05,153.95,31.4078]
["bitfinex","SOLUSD",1729055288867,6.493,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729055289375,70.0,154.03,153.95,16.2388]
["bitfinex","SOLUSD",1729055289576,6.4933,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1729055289785,70.0,154.03,153.95,16.2388]
["bitfinex","SOLUSD",1729055290095,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729055290589,70.0,153.99,153.91,16.2425]
["bitfinex","SOLUSD",1729055290894,6.4943,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729055292596,22.7354,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1729055294767,16.242,154.01,153.93,43.776884]
["bitfinex","SOLUSD",1729055294998,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729055295194,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729055295406,76.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729055296101,91.7719,154.05,153.94,18.23371073]
["bitfinex","SOLUSD",1729055296396,15.7187,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729055297097,22.2101,154.05,154.0,22.7269]
["bitfinex","SOLUSD",1729055303301,6.372,154.09,154.0,16.2335]
["bitfinex","SOLUSD",1729055303302,92.0907,154.09,154.0,16.2335]
["bitfinex","SOLUSD",1729055303492,76.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729055306189,92.0907,154.09,154.0,34.46721073]
["bitfinex","SOLUSD",1729055306401,15.7187,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729055307286,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729055308606,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729055308796,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729055309305,6.4901,154.08,154.03,16.2303]
["bitfinex","SOLUSD",1729055309506,6.4909,154.06,154.03,16.2303]
["bitfinex","SOLUSD",1729055309716,6.4909,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1729055313104,6.4914,154.05,154.01,6.4927]
["bitfinex","SOLUSD",1729055315997,70.0,154.08,154.0,16.2336]
["bitfinex","SOLUSD",1729055316203,6.491,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729055317109,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729055318293,6.4904,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1729055322035,6.4916,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729055325834,6.4916,154.05,154.0,18.16569944]
["bitfinex","SOLUSD",1729055327148,6.4916,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729055329540,6.7658988,154.09,154.01,6.493]
["bitfinex","SOLUSD",1729055329541,70.0,154.08,154.02,11.67229944]
["bitfinex","SOLUSD",1729055330438,6.4906,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729055334957,70.0,154.12,154.04,11.67229944]
["bitfinex","SOLUSD",1729055335131,6.4894,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729055335465,6.4906,154.07,154.03,22.7217]
["bitfinex","SOLUSD",1729055342955,6.49,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729055343165,70.0,154.12,154.06,11.67229944]
["bitfinex","SOLUSD",1729055343357,22.207,154.13,154.08,18.16239944]
["bitfinex","SOLUSD",1729055343541,6.4884,154.12,154.07,22.7161]
["bitfinex","SOLUSD",1729055344647,6.4884,154.12,154.08,18.16229944]
["bitfinex","SOLUSD",1729055345446,22.2067,154.13,154.08,18.16229944]
["bitfinex","SOLUSD",1729055346944,15.7187,154.13,154.07,16.2257]
["bitfinex","SOLUSD",1729055347147,6.4884,154.12,154.07,22.7162]
["bitfinex","SOLUSD",1729055348454,15.7187,154.13,154.07,16.2257]
["bitfinex","SOLUSD",1729055348647,22.2068,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729055349457,15.7187,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729055350247,22.2067,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729055351063,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729055355274,6.4876,154.14,154.1,18.16149944]
["bitfinex","SOLUSD",1729055356070,23.0657,154.17,154.12,18.16049944]
["bitfinex","SOLUSD",1729055356276,16.5791,154.17,154.12,18.16049944]
["bitfinex","SOLUSD",1729055356462,6.4868,154.16,154.11,22.7101]
["bitfinex","SOLUSD",1729055358484,6.4868,154.16,154.11,16.2213]
["bitfinex","SOLUSD",1729055358777,23.0655,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729055359165,23.0655,154.17,154.12,18.16059944]
["bitfinex","SOLUSD",1729055359366,6.4864,154.17,154.12,18.16059944]
["bitfinex","SOLUSD",1729055359867,6.4872,154.15,154.11,22.7101]
["bitfinex","SOLUSD",1729055363875,70.0,154.16,154.1,11.67229944]
["bitfinex","SOLUSD",1729055364186,6.4883,154.13,154.08,34.38719944]
["bitfinex","SOLUSD",1729055364376,6.4885,154.12,154.08,34.38719944]
["bitfinex","SOLUSD",1729055364758,6.4885,154.12,154.08,27.89719944]
["bitfinex","SOLUSD",1729055365578,6.4885,154.12,154.08,34.38719944]
["bitfinex","SOLUSD",1729055365975,6.4888,154.11,154.06,18.16289944]
["bitfinex","SOLUSD",1729055367780,6.4893,154.1,154.06,18.16289944]
["bitfinex","SOLUSD",1729055368677,70.0,154.14,154.06,18.16289944]
["bitfinex","SOLUSD",1729055368678,6.4889,154.11,154.06,18.16289944]
["bitfinex","SOLUSD",1729055374578,70.0,154.14,154.06,11.67229944]
["bitfinex","SOLUSD",1729055374785,6.4879,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1729055375084,70.0,154.18,154.11,6.4887]
["bitfinex","SOLUSD",1729055375298,22.1271,154.19,154.12,11.67229944]
["bitfinex","SOLUSD",1729055375455,6.4863,154.17,154.13,6.488]
["bitfinex","SOLUSD",1729055375876,6.4863,154.17,154.12,11.67229944]
["bitfinex","SOLUSD",1729055376175,6.4863,154.17,154.12,18.16059944]
["bitfinex","SOLUSD",1729055379887,6.488,154.13,154.08,18.16229944]
["bitfinex","SOLUSD",1729055380083,6.488,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729055381180,6.487,154.16,154.1,27.89499944]
["bitfinex","SOLUSD",1729055381489,6.487,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729055381980,6.4871,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1729055389064,6.4872,154.15,154.1,34.38409944]
["bitfinex","SOLUSD",1729055392076,28.6129,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1729055392391,6.486,154.18,154.14,11.67229944]
["bitfinex","SOLUSD",1729055397186,15.6194,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1729055397187,6.4864,154.17,154.13,6.4876]
["bitfinex","SOLUSD",1729055398699,22.1051,154.19,154.14,23.776884]
["bitfinex","SOLUSD",1729055399007,15.6194,154.19,154.14,23.776884]
["bitfinex","SOLUSD",1729055399183,6.4863,154.17,154.13,18.16009944]
["bitfinex","SOLUSD",1729055400091,15.6194,154.19,154.13,18.16009944]
["bitfinex","SOLUSD",1729055400283,6.486,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729055400677,6.4851,154.2,154.14,27.89069944]
["bitfinex","SOLUSD",1729055400879,21.6956,154.23,154.16,11.67229944]
["bitfinex","SOLUSD",1729055401082,15.4712,154.23,154.18,11.67229944]
["bitfinex","SOLUSD",1729055401312,6.4846,154.21,154.16,27.88849944]
["bitfinex","SOLUSD",1729055401601,6.4863,154.17,154.13,16.22]
["bitfinex","SOLUSD",1729055403605,6.4863,154.17,154.13,22.7079]
["bitfinex","SOLUSD",1729055406404,76.2332,154.21,154.09,6.5058]
["bitfinex","SOLUSD",1729055406588,6.4873,154.15,154.1,30.266084]
["bitfinex","SOLUSD",1729055407088,15.4712,154.17,154.09,22.7132]
["bitfinex","SOLUSD",1729055407301,15.4712,154.17,154.06,15.5809]
["bitfinex","SOLUSD",1729055407302,6.4886,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729055407877,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729055408776,6.4876,154.14,154.1,11.67229944]
["bitfinex","SOLUSD",1729055413113,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729055413411,21.9578,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1729055413606,21.9578,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729055414500,6.4868,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729055415211,6.4868,154.16,154.1,11.67229944]
["bitfinex","SOLUSD",1729055415385,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729055415789,6.488,154.14,154.09,22.713]
["bitfinex","SOLUSD",1729055415995,6.488,154.13,154.09,22.713]
["bitfinex","SOLUSD",1729055416196,70.0,154.14,154.07,6.4901]
["bitfinex","SOLUSD",1729055416392,6.4884,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1729055416692,6.4884,154.12,154.07,18.16239944]
["bitfinex","SOLUSD",1729055424199,6.4884,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1729055426802,6.4884,154.12,154.03,16.23]
["bitfinex","SOLUSD",1729055426803,16.3806,154.11,154.03,16.23]
["bitfinex","SOLUSD",1729055427007,70.0,154.1,154.03,22.7218]
["bitfinex","SOLUSD",1729055427517,6.4912,154.06,154.01,6.4926]
["bitfinex","SOLUSD",1729055427897,70.0,154.1,154.0,60.37299944]
["bitfinex","SOLUSD",1729055428104,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729055429301,32.6034,154.11,154.0,16.2336]
["bitfinex","SOLUSD",1729055429302,70.0,154.08,154.0,16.2336]
["bitfinex","SOLUSD",1729055429503,6.4916,154.05,154.0,22.7268]
["bitfinex","SOLUSD",1729055430097,6.4904,154.08,154.01,11.67229944]
["bitfinex","SOLUSD",1729055430296,16.3806,154.11,154.03,11.67229944]
["bitfinex","SOLUSD",1729055430515,6.4897,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1729055430715,6.4897,154.09,154.05,11.67229944]
["bitfinex","SOLUSD",1729055433217,6.4893,154.1,154.05,18.16349944]
["bitfinex","SOLUSD",1729055442023,6.4888,154.11,154.07,18.16279944]
["bitfinex","SOLUSD",1729055442333,6.4882,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729055445534,6.4882,154.13,154.09,11.67229944]
["bitfinex","SOLUSD",1729055445835,15.3629,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1729055446130,6.4867,154.16,154.11,11.67229944]
["bitfinex","SOLUSD",1729055446317,6.4876,154.14,154.1,18.16109944]
["bitfinex","SOLUSD",1729055448810,6.4871,154.15,154.1,18.16109944]
["bitfinex","SOLUSD",1729055450113,6.4871,154.15,154.1,6.4888]
["bitfinex","SOLUSD",1729055450328,6.4871,154.15,154.09,16.2235]
["bitfinex","SOLUSD",1729055450329,70.0,154.15,154.09,16.2235]
["bitfinex","SOLUSD",1729055450526,6.488,154.13,154.09,27.89579944]
["bitfinex","SOLUSD",1729055451937,6.4872,154.15,154.11,18.16109944]
["bitfinex","SOLUSD",1729055452228,6.4872,154.15,154.11,11.67229944]
["bitfinex","SOLUSD",1729055454817,6.4868,154.16,154.11,18.16109944]
["bitfinex","SOLUSD",1729055455321,6.4875,154.15,154.11,11.67229944]
["bitfinex","SOLUSD",1729055458842,6.4866,154.17,154.13,18.16029944]
["bitfinex","SOLUSD",1729055459148,6.4859,154.18,154.13,11.67229944]
["bitfinex","SOLUSD",1729055459315,6.4859,154.18,154.13,18.16019944]
["bitfinex","SOLUSD",1729055465244,22.4305,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729055465429,6.4855,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729055465633,21.00828193,154.22,154.15,11.67229944]
["bitfinex","SOLUSD",1729055465947,85.6915,154.28,154.19,11.67229944]
["bitfinex","SOLUSD",1729055466157,85.6915,154.28,154.21,11.67229944]
["bitfinex","SOLUSD",1729055466644,6.483,154.25,154.21,11.67229944]
["bitfinex","SOLUSD",1729055466848,6.4834,154.24,154.21,11.67229944]
["bitfinex","SOLUSD",1729055467348,6.483,154.25,154.21,11.67229944]
["bitfinex","SOLUSD",1729055469836,6.483,154.25,154.21,18.15689944]
["bitfinex","SOLUSD",1729055470034,6.4824,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729055470237,6.4826,154.26,154.21,18.15689944]
["bitfinex","SOLUSD",1729055473343,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729055474162,85.4079,154.32,154.23,11.67229944]
["bitfinex","SOLUSD",1729055474332,6.4813,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729055476037,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729055477156,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729055479835,85.4079,154.32,154.25,27.87939944]
["bitfinex","SOLUSD",1729055480249,6.4809,154.3,154.25,27.87939944]
["bitfinex","SOLUSD",1729055480534,6.4809,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729055481146,6.4802,154.32,154.26,13.0059]
["bitfinex","SOLUSD",1729055481356,6.48,154.32,154.26,18.15479944]
["bitfinex","SOLUSD",1729055482766,28.4377,154.34,154.28,18.15399944]
["bitfinex","SOLUSD",1729055482943,15.4079,154.34,154.3,11.67229944]
["bitfinex","SOLUSD",1729055486660,15.4079,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729055490861,6.4801,154.32,154.28,16.2038]
["bitfinex","SOLUSD",1729055491455,70.0,154.33,154.21,23.2871]
["bitfinex","SOLUSD",1729055491655,6.4807,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729055492465,6.4801,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1729055492764,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729055495663,6.4814,154.29,154.24,22.6908]
["bitfinex","SOLUSD",1729055496045,6.2901,154.32,154.24,16.2075]
["bitfinex","SOLUSD",1729055497359,6.481,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729055499059,6.481,154.3,154.25,18.15519944]
["bitfinex","SOLUSD",1729055499366,6.481,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729055499940,6.4814,154.29,154.24,22.6908]
["bitfinex","SOLUSD",1729055500548,6.4814,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729055501647,6.4809,154.3,154.25,18.15509944]
["bitfinex","SOLUSD",1729055503857,6.2901,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729055504064,21.8874,154.34,154.29,18.15349944]
["bitfinex","SOLUSD",1729055504567,15.4079,154.34,154.3,6.4806]
["bitfinex","SOLUSD",1729055507551,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729055507751,0.6251651,154.36,154.31,18.15259944]
["bitfinex","SOLUSD",1729055508566,6.4791,154.35,154.3,22.682]
["bitfinex","SOLUSD",1729055510763,70.6251651,154.36,154.29,11.67229944]
["bitfinex","SOLUSD",1729055510951,6.4799,154.33,154.29,11.67229944]
["bitfinex","SOLUSD",1729055511361,6.4799,154.33,154.29,18.15349944]
["bitfinex","SOLUSD",1729055511969,6.4792,154.34,154.29,18.15349944]
["bitfinex","SOLUSD",1729055519068,70.0,154.34,154.27,16.205]
["bitfinex","SOLUSD",1729055519973,6.4804,154.32,154.27,22.6867]
["bitfinex","SOLUSD",1729055521072,6.4806,154.31,154.27,16.205]
["bitfinex","SOLUSD",1729055521662,6.4801,154.32,154.27,22.6871]
["bitfinex","SOLUSD",1729055523874,6.4801,154.32,154.27,16.205]
["bitfinex","SOLUSD",1729055524087,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729055525892,6.4794,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729055526080,6.4794,154.34,154.28,11.67229944]
["bitfinex","SOLUSD",1729055526390,70.6251651,154.36,154.27,16.205]
["bitfinex","SOLUSD",1729055526593,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729055527088,70.6251651,154.36,154.28,6.4816]
["bitfinex","SOLUSD",1729055527089,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729055527383,6.4817,154.28,154.24,22.6915]
["bitfinex","SOLUSD",1729055527568,6.4814,154.29,154.24,22.6914]
["bitfinex","SOLUSD",1729055530786,6.4814,154.29,154.19,54.1971]
["bitfinex","SOLUSD",1729055530787,6.4825,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729055531576,6.4825,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729055533587,6.4825,154.27,154.23,18.15599944]
["bitfinex","SOLUSD",1729055534966,6.4829,154.25,154.21,16.2115]
["bitfinex","SOLUSD",1729055535490,6.4834,154.24,154.18,27.88689944]
["bitfinex","SOLUSD",1729055536075,70.0,154.23,154.15,16.2179]
["bitfinex","SOLUSD",1729055536283,70.0,154.23,154.15,27.89019944]
["bitfinex","SOLUSD",1729055536483,6.4851,154.2,154.15,34.37729944]
["bitfinex","SOLUSD",1729055536689,85.3484,154.21,154.13,11.67229944]
["bitfinex","SOLUSD",1729055537190,6.4854,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1729055537892,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729055541692,15.3484,154.21,154.17,18.15829944]
["bitfinex","SOLUSD",1729055541990,6.484,154.23,154.17,18.15829944]
["bitfinex","SOLUSD",1729055542379,85.3484,154.25,154.17,11.67229944]
["bitfinex","SOLUSD",1729055542689,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729055544376,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729055545284,6.4838,154.23,154.17,11.67229944]
["bitfinex","SOLUSD",1729055545488,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729055548086,6.4852,154.2,154.16,16.2161]
["bitfinex","SOLUSD",1729055548880,76.4858,154.19,154.13,18.15989944]
["bitfinex","SOLUSD",1729055550589,6.4852,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1729055551184,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729055551584,6.4843,154.22,154.11,21.763]
["bitfinex","SOLUSD",1729055551820,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729055552879,91.8315,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1729055553206,91.8315,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1729055553389,6.4834,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1729055553585,6.4834,154.24,154.19,18.15769944]
["bitfinex","SOLUSD",1729055555980,6.4834,154.24,154.19,11.67229944]
["bitfinex","SOLUSD",1729055556186,21.8313,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729055557798,6.4829,154.25,154.21,18.15679944]
["bitfinex","SOLUSD",1729055559209,6.4829,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729055560013,85.8466,154.23,154.14,16.2183]
["bitfinex","SOLUSD",1729055560216,85.8466,154.23,154.15,11.67229944]
["bitfinex","SOLUSD",1729055560514,85.8466,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1729055560515,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729055561012,6.4843,154.22,154.17,18.15849944]
["bitfinex","SOLUSD",1729055564120,85.8466,154.23,154.17,27.88769944]
["bitfinex","SOLUSD",1729055564329,85.8466,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1729055564330,15.8466,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1729055564500,22.3304,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1729055567823,6.4844,154.22,154.17,22.7016]
["bitfinex","SOLUSD",1729055567994,6.4844,154.22,154.17,34.37389944]
["bitfinex","SOLUSD",1729055568335,22.3305,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729055569214,92.3305,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729055571843,15.8466,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1729055572021,6.4835,154.24,154.19,18.15759944]
["bitfinex","SOLUSD",1729055575297,70.0,154.25,154.19,11.67229944]
["bitfinex","SOLUSD",1729055575499,6.483,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1729055577000,85.8041,154.27,154.19,27.88519944]
["bitfinex","SOLUSD",1729055577320,6.4826,154.26,154.21,11.67229944]
["bitfinex","SOLUSD",1729055577522,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729055578223,76.4814,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729055578400,76.4814,154.29,154.23,11.67229944]
["bitfinex","SOLUSD",1729055578401,6.4814,154.29,154.23,11.67229944]
["bitfinex","SOLUSD",1729055579345,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729055579623,76.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729055583027,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729055583807,76.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729055584424,6.4825,154.26,154.23,16.2087]
["bitfinex","SOLUSD",1729055584730,6.4825,154.26,154.21,18.15679944]
["bitfinex","SOLUSD",1729055585433,70.0,154.27,154.17,16.2153]
["bitfinex","SOLUSD",1729055585609,6.4842,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1729055586211,76.4842,154.22,154.17,27.88759944]
["bitfinex","SOLUSD",1729055586414,76.4842,154.22,154.17,34.37359944]
["bitfinex","SOLUSD",1729055587316,6.4847,154.21,154.17,16.2153]
["bitfinex","SOLUSD",1729055588234,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729055588415,6.4851,154.2,154.15,18.15939944]
["bitfinex","SOLUSD",1729055590310,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729055590742,70.0,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1729055590743,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729055596221,70.0,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729055597240,76.4851,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729055597536,6.4851,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729055597735,6.4851,154.2,154.14,27.89109944]
["bitfinex","SOLUSD",1729055597736,16.4227,154.21,154.16,18.15899944]
["bitfinex","SOLUSD",1729055597940,76.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729055598111,22.906,154.25,154.2,18.15719944]
["bitfinex","SOLUSD",1729055600915,6.4833,154.25,154.2,18.15719944]
["bitfinex","SOLUSD",1729055602333,70.0,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729055602512,70.0,154.22,154.16,11.67229944]
["bitfinex","SOLUSD",1729055603237,6.4849,154.21,154.16,18.15859944]
["bitfinex","SOLUSD",1729055603633,6.4849,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729055603842,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729055604148,6.4843,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729055607340,70.0,154.26,154.2,6.485]
["bitfinex","SOLUSD",1729055607540,70.0,154.26,154.2,18.15729944]
["bitfinex","SOLUSD",1729055607730,6.4833,154.25,154.2,18.15729944]
["bitfinex","SOLUSD",1729055610634,70.0,154.26,154.2,11.67229944]
["bitfinex","SOLUSD",1729055610833,16.4227,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1729055611451,70.0,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1729055611626,6.4814,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729055611823,6.4814,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729055612045,76.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729055612459,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729055618627,76.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729055627544,6.4816,154.29,154.24,18.15559944]
["bitfinex","SOLUSD",1729055627774,6.482,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729055628247,6.482,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729055628850,70.0,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729055629177,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729055629672,6.4813,154.29,154.24,18.15559944]
["bitfinex","SOLUSD",1729055638578,76.4819,154.28,154.22,22.6937]
["bitfinex","SOLUSD",1729055638761,76.4819,154.28,154.22,27.88219944]
["bitfinex","SOLUSD",1729055639576,76.4819,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1729055640865,76.4819,154.28,154.24,11.67229944]
["bitfinex","SOLUSD",1729055642752,70.0,154.28,154.24,18.15559944]
["bitfinex","SOLUSD",1729055643277,85.7006,154.31,154.24,11.67229944]
["bitfinex","SOLUSD",1729055643461,85.7006,154.31,154.26,11.67229944]
["bitfinex","SOLUSD",1729055643662,70.0,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1729055647381,76.4797,154.33,154.28,18.15389944]
["bitfinex","SOLUSD",1729055649364,85.9905,154.35,154.28,11.67229944]
["bitfinex","SOLUSD",1729055649570,85.9905,154.35,154.3,11.67229944]
["bitfinex","SOLUSD",1729055649788,92.4693,154.35,154.3,18.15279944]
["bitfinex","SOLUSD",1729055649990,7.1035651,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729055650284,7.1035651,154.36,154.3,27.87359944]
["bitfinex","SOLUSD",1729055650456,7.1035651,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729055652874,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729055653463,6.4792,154.34,154.3,27.87359944]
["bitfinex","SOLUSD",1729055655386,6.4792,154.34,154.3,34.35439944]
["bitfinex","SOLUSD",1729055656784,0.6251651,154.36,154.33,6.4792]
["bitfinex","SOLUSD",1729055656976,0.6251651,154.36,154.32,34.35129944]
["bitfinex","SOLUSD",1729055658215,6.4791,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729055658493,0.6251651,154.36,154.29,27.87539944]
["bitfinex","SOLUSD",1729055658682,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729055659389,6.4792,154.34,154.29,34.35659944]
["bitfinex","SOLUSD",1729055659970,70.0,154.34,154.29,16.2031]
["bitfinex","SOLUSD",1729055660173,6.4796,154.33,154.29,27.87539944]
["bitfinex","SOLUSD",1729055660882,6.48,154.32,154.29,11.67229944]
["bitfinex","SOLUSD",1729055661192,6.48,154.32,154.27,18.15429944]
["bitfinex","SOLUSD",1729055661389,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729055661600,6.48,154.32,154.27,18.15429944]
["bitfinex","SOLUSD",1729055663107,6.4809,154.3,154.26,16.2059]
["bitfinex","SOLUSD",1729055665089,70.0,154.32,154.25,11.67229944]
["bitfinex","SOLUSD",1729055665297,6.4814,154.29,154.25,11.67229944]
["bitfinex","SOLUSD",1729055665484,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729055666586,6.4814,154.29,154.25,11.67229944]
["bitfinex","SOLUSD",1729055666791,6.4814,154.29,154.25,18.15519944]
["bitfinex","SOLUSD",1729055667177,6.4807,154.31,154.27,18.15439944]
["bitfinex","SOLUSD",1729055668797,85.3933,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729055668982,6.4801,154.32,154.27,18.15429944]
["bitfinex","SOLUSD",1729055671802,6.4801,154.32,154.27,11.67229944]
["bitfinex","SOLUSD",1729055671989,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729055676093,6.4807,154.31,154.27,11.67229944]
["bitfinex","SOLUSD",1729055678000,6.4816,154.29,154.25,27.87869944]
["bitfinex","SOLUSD",1729055678805,6.4816,154.29,154.25,34.36159944]
["bitfinex","SOLUSD",1729055690401,6.4816,154.29,154.25,22.6893]
["bitfinex","SOLUSD",1729055690609,6.4816,154.29,154.25,34.36159944]
["bitfinex","SOLUSD",1729055692514,6.4806,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729055692723,15.3933,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729055694410,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729055696307,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729055700712,6.4806,154.31,154.27,27.87689944]
["bitfinex","SOLUSD",1729055702739,6.4806,154.31,154.27,16.2046]
["bitfinex","SOLUSD",1729055704032,6.4814,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729055704205,6.4818,154.28,154.24,6.483]
["bitfinex","SOLUSD",1729055704405,6.4813,154.29,154.23,27.88079944]
["bitfinex","SOLUSD",1729055704610,6.4813,154.29,154.25,18.15519944]
["bitfinex","SOLUSD",1729055706017,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729055706436,6.4805,154.31,154.27,6.4819]
["bitfinex","SOLUSD",1729055708539,6.4813,154.29,154.25,22.6891]
["bitfinex","SOLUSD",1729055713733,6.4813,154.29,154.25,34.36139944]
["bitfinex","SOLUSD",1729055714317,6.4807,154.31,154.25,16.2065]
["bitfinex","SOLUSD",1729055714519,6.4807,154.31,154.26,11.67229944]
["bitfinex","SOLUSD",1729055715417,6.4807,154.31,154.26,18.15479944]
["bitfinex","SOLUSD",1729055715623,70.0,154.33,154.26,11.67229944]
["bitfinex","SOLUSD",1729055715845,6.4801,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729055716644,15.3933,154.34,154.28,18.15379944]
["bitfinex","SOLUSD",1729055716813,0.6251651,154.36,154.3,11.67229944]
["bitfinex","SOLUSD",1729055717146,0.6251651,154.36,154.32,18.15219944]
["bitfinex","SOLUSD",1729055719544,0.6251651,154.36,154.32,11.67229944]
["bitfinex","SOLUSD",1729055719749,0.6251651,154.36,154.34,18.15139944]
["bitfinex","SOLUSD",1729055722235,0.6251651,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729055723038,0.6251651,154.36,154.34,11.67229944]
["bitfinex","SOLUSD",1729055723039,0.6251651,154.36,154.34,18.15139944]
["bitfinex","SOLUSD",1729055725454,0.6251651,154.36,154.34,11.67229944]
["bitfinex","SOLUSD",1729055727948,0.6251651,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1729055729654,0.6251651,154.36,154.32,34.35119944]
["bitfinex","SOLUSD",1729055732051,0.6251651,154.36,154.32,11.67229944]
["bitfinex","SOLUSD",1729055732356,6.4788,154.35,154.32,11.67229944]
["bitfinex","SOLUSD",1729055732539,0.6251651,154.36,154.32,11.67229944]
["bitfinex","SOLUSD",1729055732741,0.6251651,154.36,154.33,6.4793]
["bitfinex","SOLUSD",1729055733759,0.6251651,154.36,154.34,18.15139944]
["bitfinex","SOLUSD",1729055733936,0.6251651,154.36,154.33,16.1982]
["bitfinex","SOLUSD",1729055734135,0.6251651,154.36,154.34,11.67229944]
["bitfinex","SOLUSD",1729055734545,0.6251651,154.36,154.33,22.6777]
["bitfinex","SOLUSD",1729055743473,0.6251651,154.36,154.34,11.67229944]
["bitfinex","SOLUSD",1729055743768,0.6251651,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729055748151,0.6251651,154.36,154.35,30.255584]
["bitfinex","SOLUSD",1729055750357,0.6251651,154.36,154.35,18.15099944]
["bitfinex","SOLUSD",1729055754254,0.6251651,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729055761464,0.6251651,154.36,154.35,30.255584]
["bitfinex","SOLUSD",1729055765487,0.6251651,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729055772075,0.6251651,154.36,154.33,16.1982]
["bitfinex","SOLUSD",1729055772899,0.6251651,154.36,154.34,6.4788]
["bitfinex","SOLUSD",1729055773975,7.1035651,154.36,154.31,30.256884]
["bitfinex","SOLUSD",1729055774168,0.6251651,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729055774387,0.6251651,154.36,154.31,35.44918344]
["bitfinex","SOLUSD",1729055774592,0.6251651,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1729055774890,0.6251651,154.36,154.31,35.44918344]
["bitfinex","SOLUSD",1729055775201,0.6251651,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1729055778090,0.6251651,154.36,154.35,30.255584]
["bitfinex","SOLUSD",1729055778269,0.6251651,154.36,154.35,41.92788344]
["bitfinex","SOLUSD",1729055778791,0.6251651,154.36,154.35,61.92788344]
["bitfinex","SOLUSD",1729055780688,0.6251651,154.36,154.35,62.02788344]
["bitfinex","SOLUSD",1729055781005,0.6251651,154.36,154.35,62.12788344]
["bitfinex","SOLUSD",1729055782189,15.0982,154.46,154.36,32.4897]
["bitfinex","SOLUSD",1729055782403,15.0982,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729055783070,15.0982,154.46,154.42,34.33639944]
["bitfinex","SOLUSD",1729055783394,15.0982,154.46,154.42,22.6641]
["bitfinex","SOLUSD",1729055785692,6.4739,154.47,154.42,22.6641]
["bitfinex","SOLUSD",1729055786166,15.0982,154.46,154.42,22.6641]
["bitfinex","SOLUSD",1729055793800,21.1399,154.46,154.39,16.1927]
["bitfinex","SOLUSD",1729055794293,6.4746,154.45,154.39,22.6694]
["bitfinex","SOLUSD",1729055794698,21.1399,154.46,154.39,16.1927]
["bitfinex","SOLUSD",1729055794897,6.4746,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729055797205,21.1399,154.46,154.4,23.776884]
["bitfinex","SOLUSD",1729055797497,27.6141,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729055799204,6.4745,154.45,154.4,30.253484]
["bitfinex","SOLUSD",1729055799516,21.1399,154.46,154.36,16.1956]
["bitfinex","SOLUSD",1729055799517,91.1399,154.46,154.36,16.1956]
["bitfinex","SOLUSD",1729055799677,6.4761,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729055800091,70.0,154.44,154.36,16.1956]
["bitfinex","SOLUSD",1729055800304,6.4767,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1729055802022,6.4763,154.41,154.36,22.6739]
["bitfinex","SOLUSD",1729055803810,6.4771,154.39,154.34,30.255784]
["bitfinex","SOLUSD",1729055805295,6.4771,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1729055808421,6.1417,154.46,154.37,23.776884]
["bitfinex","SOLUSD",1729055808422,15.7128,154.44,154.37,23.776884]
["bitfinex","SOLUSD",1729055808590,22.1878,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729055809011,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729055811712,22.1878,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729055813112,6.4747,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1729055814399,6.4747,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729055815799,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729055817038,6.0417,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729055817198,6.4741,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729055820014,6.4741,154.46,154.39,27.86439944]
["bitfinex","SOLUSD",1729055820321,6.4741,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729055820907,6.4741,154.46,154.39,27.86439944]
["bitfinex","SOLUSD",1729055821114,6.4741,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729055823207,6.4741,154.46,154.24,21.5792]
["bitfinex","SOLUSD",1729055823208,70.0,154.33,154.24,21.5792]
["bitfinex","SOLUSD",1729055823418,11.26629043,154.34,154.24,37.7873]
["bitfinex","SOLUSD",1729055823923,70.0,154.35,154.24,37.7873]
["bitfinex","SOLUSD",1729055824237,6.4795,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1729055825137,70.0,154.35,154.25,43.776884]
["bitfinex","SOLUSD",1729055825339,6.48,154.33,154.27,23.776884]
["bitfinex","SOLUSD",1729055826219,6.48,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729055827544,6.479,154.35,154.28,23.776884]
["bitfinex","SOLUSD",1729055828437,6.479,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729055832757,70.0,154.39,154.3,16.2021]
["bitfinex","SOLUSD",1729055833035,6.4778,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729055833221,6.4778,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1729055833418,70.0,154.39,154.31,30.257284]
["bitfinex","SOLUSD",1729055834428,6.4783,154.36,154.31,30.257284]
["bitfinex","SOLUSD",1729055838947,70.0,154.34,154.21,0.2]
["bitfinex","SOLUSD",1729055839134,85.9375,154.34,154.27,16.205]
["bitfinex","SOLUSD",1729055839444,6.48,154.32,154.27,22.687]
["bitfinex","SOLUSD",1729055839652,6.4797,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1729055844843,15.9375,154.34,154.27,16.205]
["bitfinex","SOLUSD",1729055845046,22.4167,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729055848454,16.4527,154.38,154.28,35.44918344]
["bitfinex","SOLUSD",1729055848662,16.4527,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729055848959,16.4527,154.38,154.32,16.1992]
["bitfinex","SOLUSD",1729055849156,6.4788,154.35,154.31,23.776884]
["bitfinex","SOLUSD",1729055849761,16.4527,154.38,154.31,30.257184]
["bitfinex","SOLUSD",1729055849962,6.4784,154.36,154.31,30.257184]
["bitfinex","SOLUSD",1729055851062,6.4784,154.36,154.32,23.776884]
["bitfinex","SOLUSD",1729055851239,22.9302,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729055851550,22.9302,154.38,154.26,16.2054]
["bitfinex","SOLUSD",1729055851551,70.0,154.34,154.26,16.2054]
["bitfinex","SOLUSD",1729055851859,70.0,154.34,154.24,21.5792]
["bitfinex","SOLUSD",1729055852076,6.4802,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729055852279,6.4802,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1729055852839,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729055853142,6.4793,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729055854359,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729055855469,6.4793,154.34,154.28,22.6854]
["bitfinex","SOLUSD",1729055859042,6.4793,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729055860245,70.0,154.31,154.25,16.2072]
["bitfinex","SOLUSD",1729055860464,70.0,154.31,154.18,0.2]
["bitfinex","SOLUSD",1729055860639,70.0,154.31,154.18,0.1]
["bitfinex","SOLUSD",1729055860836,6.4812,154.3,154.2,0.1]
["bitfinex","SOLUSD",1729055861048,6.4812,154.3,154.2,0.2]
["bitfinex","SOLUSD",1729055861648,6.4812,154.3,154.21,20.0]
["bitfinex","SOLUSD",1729055861845,6.4812,154.3,154.22,23.776884]
["bitfinex","SOLUSD",1729055862443,6.4812,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729055863773,109.1801,154.33,154.23,16.2085]
["bitfinex","SOLUSD",1729055863964,6.4817,154.28,154.23,16.2085]
["bitfinex","SOLUSD",1729055865471,6.4817,154.28,154.23,22.6919]
["bitfinex","SOLUSD",1729055874863,16.4527,154.33,154.24,45.645584]
["bitfinex","SOLUSD",1729055875176,6.4804,154.31,154.26,22.6883]
["bitfinex","SOLUSD",1729055875876,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729055879873,16.4527,154.33,154.26,6.4822]
["bitfinex","SOLUSD",1729055879874,6.4807,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729055881086,6.48,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1729055882284,16.4527,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729055882584,22.9324,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729055883083,22.9324,154.33,154.22,35.51611417]
["bitfinex","SOLUSD",1729055883084,6.4812,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729055884564,6.4812,154.3,154.25,23.776884]
["bitfinex","SOLUSD",1729055884765,6.4812,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729055885689,31.16823495,154.33,154.25,23.776884]
["bitfinex","SOLUSD",1729055885882,6.4805,154.31,154.25,30.259384]
["bitfinex","SOLUSD",1729055886690,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729055887273,6.4812,154.3,154.24,22.6911]
["bitfinex","SOLUSD",1729055887582,6.4813,154.29,154.24,22.6911]
["bitfinex","SOLUSD",1729055892480,9.46192467,154.31,154.24,16.2081]
["bitfinex","SOLUSD",1729055892688,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729055893188,76.4096,154.3,154.2,21.8687]
["bitfinex","SOLUSD",1729055893388,6.4826,154.26,154.21,22.6958]
["bitfinex","SOLUSD",1729055893576,6.4817,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729055893983,85.87152467,154.3,154.21,16.2116]
["bitfinex","SOLUSD",1729055894177,6.4821,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1729055894487,6.4821,154.28,154.21,16.2116]
["bitfinex","SOLUSD",1729055894488,6.4827,154.26,154.21,22.6961]
["bitfinex","SOLUSD",1729055895379,6.4816,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729055897594,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729055898174,15.87152467,154.3,154.22,6.4842]
["bitfinex","SOLUSD",1729055898175,6.4823,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729055901898,85.87152467,154.3,154.22,6.4842]
["bitfinex","SOLUSD",1729055902205,6.4826,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729055906882,6.4821,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729055907905,70.0,154.28,154.21,16.2116]
["bitfinex","SOLUSD",1729055908084,6.483,154.25,154.21,16.2116]
["bitfinex","SOLUSD",1729055909783,6.483,154.25,154.21,22.6961]
["bitfinex","SOLUSD",1729055910981,6.4826,154.26,154.21,22.6961]
["bitfinex","SOLUSD",1729055911807,15.7423,154.28,154.21,16.2116]
["bitfinex","SOLUSD",1729055911977,15.7423,154.28,154.24,6.483]
["bitfinex","SOLUSD",1729055915292,6.4817,154.28,154.24,6.483]
["bitfinex","SOLUSD",1729055915798,9.46192467,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729055916007,15.94322467,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729055916503,9.46192467,154.29,154.25,6.4827]
["bitfinex","SOLUSD",1729055917009,6.482,154.28,154.23,22.6923]
["bitfinex","SOLUSD",1729055920904,9.46192467,154.29,154.24,23.776884]
["bitfinex","SOLUSD",1729055921115,15.94322467,154.29,154.24,30.259984]
["bitfinex","SOLUSD",1729055922709,6.481,154.3,154.24,23.776884]
["bitfinex","SOLUSD",1729055923015,6.481,154.3,154.26,23.776884]
["bitfinex","SOLUSD",1729055924112,22.52113583,154.32,154.25,16.2068]
["bitfinex","SOLUSD",1729055924113,6.4814,154.29,154.25,16.2068]
["bitfinex","SOLUSD",1729055925395,92.52113583,154.32,154.22,23.776884]
["bitfinex","SOLUSD",1729055925600,6.482,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729055926109,6.4821,154.27,154.22,30.260984]
["bitfinex","SOLUSD",1729055926284,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729055927096,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729055928099,6.4824,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729055933918,6.4812,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729055934996,6.4818,154.28,154.23,22.6926]
["bitfinex","SOLUSD",1729055940916,70.0,154.3,154.23,22.6926]
["bitfinex","SOLUSD",1729055941102,6.4821,154.27,154.23,22.6926]
["bitfinex","SOLUSD",1729055941419,6.4826,154.26,154.23,16.2088]
["bitfinex","SOLUSD",1729055944028,6.4821,154.28,154.23,22.6923]
["bitfinex","SOLUSD",1729055949125,70.0,154.28,154.19,23.776884]
["bitfinex","SOLUSD",1729055949332,6.4829,154.25,154.2,22.6972]
["bitfinex","SOLUSD",1729055949507,22.2543,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1729055952136,15.7718,154.27,154.23,6.4835]
["bitfinex","SOLUSD",1729055952325,15.7718,154.27,154.21,23.776884]
["bitfinex","SOLUSD",1729055952526,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729055952829,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729055953723,6.4813,154.29,154.22,22.6937]
["bitfinex","SOLUSD",1729055953724,6.4823,154.27,154.22,22.6937]
["bitfinex","SOLUSD",1729055957219,92.55208879,154.31,154.22,16.2098]
["bitfinex","SOLUSD",1729055957427,6.4821,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1729055957630,6.4819,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729055958542,6.4826,154.26,154.2,23.776884]
["bitfinex","SOLUSD",1729055958854,6.483,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729055959024,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729055960851,6.4822,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729055968074,6.4813,154.29,154.22,16.2103]
["bitfinex","SOLUSD",1729055968377,6.4818,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729055969271,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729055974856,6.4818,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729055975255,6.4818,154.28,154.22,22.6941]
["bitfinex","SOLUSD",1729055976656,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729055983873,6.4818,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729055984672,92.55208879,154.31,154.24,6.4833]
["bitfinex","SOLUSD",1729055984876,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729055991402,6.4813,154.29,154.23,23.776884]
["bitfinex","SOLUSD",1729055991605,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729055996710,6.482,154.28,154.23,30.260584]
["bitfinex","SOLUSD",1729055997793,6.4823,154.27,154.22,22.6944]
["bitfinex","SOLUSD",1729056002893,86.2033,154.29,154.19,23.776884]
["bitfinex","SOLUSD",1729056003098,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729056003289,6.4816,154.29,154.21,23.776884]
["bitfinex","SOLUSD",1729056003502,6.4816,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729056007095,15.7718,154.31,154.24,16.2078]
["bitfinex","SOLUSD",1729056007296,6.4809,154.3,154.25,30.259684]
["bitfinex","SOLUSD",1729056011909,6.4816,154.29,154.24,22.6911]
["bitfinex","SOLUSD",1729056012097,6.4817,154.28,154.24,22.6911]
["bitfinex","SOLUSD",1729056013517,6.4814,154.29,154.24,22.6911]
["bitfinex","SOLUSD",1729056013898,6.4822,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1729056018325,6.482,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729056019723,6.4823,154.27,154.22,30.260684]
["bitfinex","SOLUSD",1729056023117,6.4816,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729056023321,92.54799368,154.31,154.23,6.4834]
["bitfinex","SOLUSD",1729056023901,6.4818,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1729056024227,6.4813,154.29,154.24,30.259884]
["bitfinex","SOLUSD",1729056025021,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729056025234,22.54799368,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1729056025522,6.4814,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729056029028,6.4814,154.29,154.24,23.776884]
["bitfinex","SOLUSD",1729056029323,6.4814,154.29,154.24,30.260084]
["bitfinex","SOLUSD",1729056030311,6.77619368,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1729056030512,15.2675,154.3,154.23,23.776884]
["bitfinex","SOLUSD",1729056030714,6.77619368,154.31,154.25,16.2073]
["bitfinex","SOLUSD",1729056030917,13.25679368,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1729056031121,13.25679368,154.31,154.27,16.2043]
["bitfinex","SOLUSD",1729056031320,6.77619368,154.31,154.27,22.6862]
["bitfinex","SOLUSD",1729056031626,6.77619368,154.31,154.27,22.6864]
["bitfinex","SOLUSD",1729056032135,6.77619368,154.31,154.27,16.2043]
["bitfinex","SOLUSD",1729056032309,6.4823,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729056032508,15.2675,154.3,154.19,0.1]
["bitfinex","SOLUSD",1729056032823,21.7484,154.3,154.24,6.483]
["bitfinex","SOLUSD",1729056033028,6.4814,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729056035136,15.2675,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729056036034,15.2675,154.3,154.26,23.776884]
["bitfinex","SOLUSD",1729056036208,13.25679368,154.31,154.26,23.776884]
["bitfinex","SOLUSD",1729056039012,13.25679368,154.31,154.26,30.259384]
["bitfinex","SOLUSD",1729056045345,6.77619368,154.31,154.23,16.2085]
["bitfinex","SOLUSD",1729056045524,6.4822,154.27,154.23,22.6921]
["bitfinex","SOLUSD",1729056046721,6.4829,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729056046929,6.4829,154.26,154.2,16.2123]
["bitfinex","SOLUSD",1729056046930,6.4834,154.24,154.2,22.6971]
["bitfinex","SOLUSD",1729056047652,15.9349,154.29,154.22,6.4841]
["bitfinex","SOLUSD",1729056047827,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729056048142,6.4817,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729056048730,6.4825,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729056051450,15.9349,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729056052329,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729056058128,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729056061765,15.9349,154.29,154.17,55.306]
["bitfinex","SOLUSD",1729056061766,70.0,154.28,154.21,6.4843]
["bitfinex","SOLUSD",1729056062141,6.4826,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729056064062,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729056064265,6.4822,154.27,154.22,30.260984]
["bitfinex","SOLUSD",1729056065548,15.9349,154.29,154.23,6.4838]
["bitfinex","SOLUSD",1729056065748,6.4818,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729056070262,15.9349,154.29,154.22,23.776884]
["bitfinex","SOLUSD",1729056070263,15.9349,154.29,154.22,6.4838]
["bitfinex","SOLUSD",1729056071467,6.4826,154.26,154.22,6.4838]
["bitfinex","SOLUSD",1729056071667,15.9349,154.29,154.21,11.63923017]
["bitfinex","SOLUSD",1729056071847,22.4162,154.29,154.24,6.4831]
["bitfinex","SOLUSD",1729056072454,6.4818,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1729056076969,22.4163,154.29,154.24,6.4831]
["bitfinex","SOLUSD",1729056080764,6.4817,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1729056083278,15.9349,154.29,154.21,11.63923017]
["bitfinex","SOLUSD",1729056083279,15.9349,154.29,154.21,6.4843]
["bitfinex","SOLUSD",1729056083679,70.0,154.28,154.21,6.4843]
["bitfinex","SOLUSD",1729056083857,15.9349,154.29,154.2,11.63923017]
["bitfinex","SOLUSD",1729056084175,6.4818,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1729056085668,6.4822,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1729056086779,6.4818,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1729056089793,6.4818,154.28,154.24,6.4834]
["bitfinex","SOLUSD",1729056093500,6.4818,154.28,154.22,23.776884]
["bitfinex","SOLUSD",1729056093699,70.0,154.26,154.18,16.2145]
["bitfinex","SOLUSD",1729056093982,85.0431,154.24,154.17,6.4862]
["bitfinex","SOLUSD",1729056094166,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729056095868,6.4842,154.22,154.15,16.2176]
["bitfinex","SOLUSD",1729056095869,85.0431,154.24,154.16,23.776884]
["bitfinex","SOLUSD",1729056096190,6.4838,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729056096564,85.0431,154.24,154.16,23.776884]
["bitfinex","SOLUSD",1729056096809,15.0431,154.24,154.18,16.2143]
["bitfinex","SOLUSD",1729056097089,21.5266,154.24,154.19,6.4852]
["bitfinex","SOLUSD",1729056098295,6.4835,154.24,154.19,6.4852]
["bitfinex","SOLUSD",1729056098496,6.4823,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1729056099089,15.0431,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1729056099090,21.5249,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1729056101094,15.0431,154.28,154.22,16.2098]
["bitfinex","SOLUSD",1729056102173,6.4829,154.26,154.22,16.2098]
["bitfinex","SOLUSD",1729056102990,6.4829,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1729056108687,15.0431,154.28,154.2,30.261784]
["bitfinex","SOLUSD",1729056109012,15.0431,154.28,154.21,6.4846]
["bitfinex","SOLUSD",1729056109180,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729056111409,6.4833,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1729056113014,6.4835,154.24,154.19,22.6987]
["bitfinex","SOLUSD",1729056114310,70.0,154.27,154.19,16.2133]
["bitfinex","SOLUSD",1729056114611,6.483,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1729056121607,6.4825,154.27,154.2,23.776884]
["bitfinex","SOLUSD",1729056122003,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729056125306,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729056135634,21.5248,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729056136255,6.4817,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729056142232,6.4817,154.28,154.22,23.776884]
["bitfinex","SOLUSD",1729056142432,6.4817,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729056150835,6.77837841,154.29,154.21,16.2111]
["bitfinex","SOLUSD",1729056151030,6.4827,154.26,154.21,22.6956]
["bitfinex","SOLUSD",1729056151934,6.4827,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729056157065,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729056158845,76.77837841,154.29,154.21,16.2111]
["bitfinex","SOLUSD",1729056159041,6.4837,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729056168175,6.4838,154.23,154.18,22.7]
["bitfinex","SOLUSD",1729056168549,6.4833,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1729056168770,6.4833,154.25,154.18,16.2142]
["bitfinex","SOLUSD",1729056169073,6.4833,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1729056170074,86.5738,154.28,154.18,16.2142]
["bitfinex","SOLUSD",1729056170249,6.4835,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1729056170449,70.0,154.26,154.18,16.2142]
["bitfinex","SOLUSD",1729056170749,6.4838,154.23,154.18,22.6999]
["bitfinex","SOLUSD",1729056171167,70.0,154.26,154.18,22.6999]
["bitfinex","SOLUSD",1729056171168,6.4844,154.22,154.18,16.2142]
["bitfinex","SOLUSD",1729056172262,6.4839,154.23,154.18,22.7]
["bitfinex","SOLUSD",1729056173369,15.9099,154.24,154.16,23.776884]
["bitfinex","SOLUSD",1729056173771,6.4843,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1729056174383,6.4843,154.22,154.16,23.776884]
["bitfinex","SOLUSD",1729056174558,6.4843,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729056174868,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729056175571,15.9099,154.24,154.16,23.776884]
["bitfinex","SOLUSD",1729056175758,6.4844,154.22,154.17,6.486]
["bitfinex","SOLUSD",1729056180461,6.4825,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1729056180674,6.4825,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729056181051,6.4822,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729056181476,6.4825,154.26,154.22,6.484]
["bitfinex","SOLUSD",1729056184291,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729056184586,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729056184759,6.4813,154.29,154.23,16.2089]
["bitfinex","SOLUSD",1729056184760,6.4823,154.27,154.23,16.2089]
["bitfinex","SOLUSD",1729056185380,6.4827,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1729056185788,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729056185979,6.4825,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729056186183,6.4825,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729056187070,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729056190866,6.4835,154.24,154.19,22.6981]
["bitfinex","SOLUSD",1729056195570,70.0,154.26,154.19,16.2127]
["bitfinex","SOLUSD",1729056195775,6.4846,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1729056196089,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729056196274,15.5083,154.27,154.19,16.2132]
["bitfinex","SOLUSD",1729056197609,6.483,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1729056204511,70.0,154.23,154.13,21.448]
["bitfinex","SOLUSD",1729056204814,70.0,154.23,154.16,16.2167]
["bitfinex","SOLUSD",1729056204815,6.485,154.2,154.16,16.2167]
["bitfinex","SOLUSD",1729056204988,70.0,154.25,154.16,16.2167]
["bitfinex","SOLUSD",1729056205188,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729056206594,6.4838,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729056206917,6.4834,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729056207300,85.5083,154.27,154.19,16.2134]
["bitfinex","SOLUSD",1729056207604,21.9904,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729056214495,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729056217610,6.4827,154.26,154.2,41.90081417]
["bitfinex","SOLUSD",1729056217997,70.0,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729056218410,6.4835,154.24,154.2,23.776884]
["bitfinex","SOLUSD",1729056218919,6.483,154.25,154.2,30.261784]
["bitfinex","SOLUSD",1729056219818,6.4827,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1729056221099,70.0,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729056221302,6.4831,154.25,154.2,30.261584]
["bitfinex","SOLUSD",1729056222224,6.4824,154.27,154.21,6.4843]
["bitfinex","SOLUSD",1729056223415,6.4824,154.27,154.21,18.12353017]
["bitfinex","SOLUSD",1729056225032,6.4824,154.27,154.21,6.4843]
["bitfinex","SOLUSD",1729056233235,16.2028,154.3,154.2,35.41611417]
["bitfinex","SOLUSD",1729056233407,91.85699109,154.31,154.24,6.4832]
["bitfinex","SOLUSD",1729056233408,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729056233608,6.4817,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729056236622,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729056255444,91.85699109,154.31,154.2,23.776884]
["bitfinex","SOLUSD",1729056255651,70.0,154.29,154.19,39.990084]
["bitfinex","SOLUSD",1729056255950,6.4834,154.24,154.19,46.475484]
["bitfinex","SOLUSD",1729056259549,23.91825004,154.28,154.19,39.990084]
["bitfinex","SOLUSD",1729056259752,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729056260048,6.4825,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729056260856,6.4825,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729056263537,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729056264944,6.4822,154.27,154.22,22.6948]
["bitfinex","SOLUSD",1729056265152,6.4817,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729056268540,6.4825,154.26,154.22,16.2106]
["bitfinex","SOLUSD",1729056268742,86.2041,154.29,154.2,6.485]
["bitfinex","SOLUSD",1729056269046,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729056269447,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729056273168,15.7549,154.3,154.23,16.209]
["bitfinex","SOLUSD",1729056273373,15.7549,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729056274066,6.4813,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729056274239,13.25869109,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729056274439,6.77789109,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729056275261,6.77789109,154.31,154.27,23.776884]
["bitfinex","SOLUSD",1729056275456,6.77789109,154.31,154.26,16.2062]
["bitfinex","SOLUSD",1729056275641,6.4808,154.3,154.26,16.2062]
["bitfinex","SOLUSD",1729056279062,6.77789109,154.31,154.22,11.63923017]
["bitfinex","SOLUSD",1729056279269,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729056280576,6.439739,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729056282281,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729056284188,88.72900222,154.31,154.2,22.5358]
["bitfinex","SOLUSD",1729056284481,16.2043,154.28,154.2,22.5358]
["bitfinex","SOLUSD",1729056284664,16.2043,154.28,154.19,16.2134]
["bitfinex","SOLUSD",1729056284864,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729056287860,6.483,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729056288386,6.4825,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1729056288715,23.41865004,154.3,154.2,23.776884]
["bitfinex","SOLUSD",1729056288716,6.4826,154.26,154.2,23.776884]
["bitfinex","SOLUSD",1729056288865,15.7052,154.3,154.2,23.776884]
["bitfinex","SOLUSD",1729056289061,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729056289481,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729056294982,15.7052,154.3,154.22,6.4841]
["bitfinex","SOLUSD",1729056295276,6.4829,154.26,154.21,22.6956]
["bitfinex","SOLUSD",1729056297395,15.7052,154.3,154.24,6.4831]
["bitfinex","SOLUSD",1729056297980,15.7052,154.3,154.21,16.211]
["bitfinex","SOLUSD",1729056297981,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729056302102,15.7052,154.3,154.23,6.4837]
["bitfinex","SOLUSD",1729056302400,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729056302984,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729056304204,6.4818,154.28,154.2,23.776884]
["bitfinex","SOLUSD",1729056304205,15.7052,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729056304591,6.77789109,154.31,154.24,16.2084]
["bitfinex","SOLUSD",1729056304908,6.77789109,154.31,154.27,16.2052]
["bitfinex","SOLUSD",1729056306297,6.77789109,154.31,154.28,6.4813]
["bitfinex","SOLUSD",1729056306501,6.77789109,154.31,154.27,16.2052]
["bitfinex","SOLUSD",1729056306699,6.77789109,154.31,154.27,22.6869]
["bitfinex","SOLUSD",1729056307597,6.77789109,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1729056307795,6.77789109,154.31,154.27,22.6872]
["bitfinex","SOLUSD",1729056309298,6.4809,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1729056318517,6.77789109,154.31,154.23,16.2085]
["bitfinex","SOLUSD",1729056318724,6.4817,154.28,154.23,22.6919]
["bitfinex","SOLUSD",1729056323904,6.77789109,154.31,154.28,6.4817]
["bitfinex","SOLUSD",1729056324103,13.25859109,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729056326419,6.77789109,154.31,154.25,16.2068]
["bitfinex","SOLUSD",1729056326615,6.4814,154.29,154.25,22.6897]
["bitfinex","SOLUSD",1729056337934,6.4814,154.29,154.25,16.2068]
["bitfinex","SOLUSD",1729056338116,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729056341535,70.0,154.28,154.18,22.3721]
["bitfinex","SOLUSD",1729056341746,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729056342632,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729056343040,13.23740644,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729056343340,6.4818,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729056356544,6.7692536,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729056356848,6.7692536,154.3,154.28,22.6857]
["bitfinex","SOLUSD",1729056360340,6.7692536,154.3,154.28,16.2041]
["bitfinex","SOLUSD",1729056361936,6.7692536,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729056363350,13.2501536,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729056364034,6.4817,154.28,154.25,16.207]
["bitfinex","SOLUSD",1729056364635,6.4817,154.28,154.2,21.7097]
["bitfinex","SOLUSD",1729056364949,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729056365150,6.7692536,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729056365534,13.2501536,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729056365923,13.2501536,154.3,154.25,22.69]
["bitfinex","SOLUSD",1729056378562,6.4817,154.28,154.25,16.2071]
["bitfinex","SOLUSD",1729056380275,6.4814,154.29,154.25,16.2071]
["bitfinex","SOLUSD",1729056382183,13.2500536,154.3,154.25,22.6897]
["bitfinex","SOLUSD",1729056385091,76.7692536,154.3,154.25,16.2071]
["bitfinex","SOLUSD",1729056385255,6.4815,154.29,154.25,16.2071]
["bitfinex","SOLUSD",1729056387691,6.4815,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729056389499,6.4815,154.29,154.25,16.2071]
["bitfinex","SOLUSD",1729056390169,6.4815,154.29,154.25,22.69]
["bitfinex","SOLUSD",1729056390368,13.2501536,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729056397384,13.2501536,154.3,154.25,16.2071]
["bitfinex","SOLUSD",1729056397385,6.7692536,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729056397582,6.7692536,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729056398178,6.7692536,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729056400370,6.7692536,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729056405598,6.7692536,154.3,154.28,6.4813]
["bitfinex","SOLUSD",1729056406107,6.7692536,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729056408298,6.7692536,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729056413813,6.7692536,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729056414484,6.7692536,154.3,154.28,23.776884]
["bitfinex","SOLUSD",1729056414701,6.7692536,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729056415094,6.7692536,154.3,154.27,16.2043]
["bitfinex","SOLUSD",1729056415295,6.7692536,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729056416335,6.7692536,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1729056422219,6.7692536,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729056423913,6.7692536,154.3,154.26,16.2058]
["bitfinex","SOLUSD",1729056424120,6.7692536,154.3,154.27,6.482]
["bitfinex","SOLUSD",1729056443447,6.7692536,154.3,154.28,6.4815]
["bitfinex","SOLUSD",1729056447045,6.7692536,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729056447650,6.7692536,154.3,154.28,22.6855]
["bitfinex","SOLUSD",1729056464871,6.7692536,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729056476084,6.7692536,154.3,154.28,16.2038]
["bitfinex","SOLUSD",1729056476286,6.7692536,154.3,154.28,22.6854]
["bitfinex","SOLUSD",1729056481174,6.7692536,154.3,154.28,16.2038]
["bitfinex","SOLUSD",1729056484288,6.7692536,154.3,154.29,30.258184]
["bitfinex","SOLUSD",1729056484472,6.7692536,154.3,154.28,22.6854]
["bitfinex","SOLUSD",1729056488195,6.7692536,154.3,154.28,16.2038]
["bitfinex","SOLUSD",1729056497503,6.7692536,154.3,154.28,22.6854]
["bitfinex","SOLUSD",1729056497802,16.2483,154.41,154.33,23.776884]
["bitfinex","SOLUSD",1729056498006,16.2483,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729056498192,16.2483,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729056498391,16.2483,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729056500405,16.2483,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729056502287,6.4754,154.43,154.38,11.63923017]
["bitfinex","SOLUSD",1729056502483,6.4754,154.43,154.33,45.595684]
["bitfinex","SOLUSD",1729056502484,23.00418578,154.45,154.42,6.4756]
["bitfinex","SOLUSD",1729056502720,16.2483,154.49,154.44,11.63923017]
["bitfinex","SOLUSD",1729056502896,16.2483,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1729056504224,20.6251651,154.52,154.41,43.776884]
["bitfinex","SOLUSD",1729056504520,20.6251651,154.52,154.46,34.29863017]
["bitfinex","SOLUSD",1729056504817,0.6251651,154.52,154.49,39.958484]
["bitfinex","SOLUSD",1729056505003,0.6251651,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729056505814,0.6251651,154.52,154.5,18.11153017]
["bitfinex","SOLUSD",1729056510320,0.6251651,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729056519313,0.6251651,154.52,154.51,18.11123017]
["bitfinex","SOLUSD",1729056527025,0.6251651,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729056533455,0.6251651,154.52,154.51,38.11123017]
["bitfinex","SOLUSD",1729056538059,0.6251651,154.52,154.51,26.472]
["bitfinex","SOLUSD",1729056544544,0.6251651,154.52,154.51,61.88811417]
["bitfinex","SOLUSD",1729056545349,0.6251651,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729056545544,0.6251651,154.52,154.5,6.4722]
["bitfinex","SOLUSD",1729056546437,0.6251651,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729056548646,0.6251651,154.52,154.51,18.11123017]
["bitfinex","SOLUSD",1729056550161,0.6251651,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729056550364,0.6251651,154.52,154.51,61.88811417]
["bitfinex","SOLUSD",1729056551046,0.6251651,154.52,154.51,50.248884]
["bitfinex","SOLUSD",1729056551247,0.6251651,154.52,154.51,61.88811417]
["bitfinex","SOLUSD",1729056553754,0.6251651,154.52,154.51,50.248884]
["bitfinex","SOLUSD",1729056553955,0.6251651,154.52,154.51,61.88811417]
["bitfinex","SOLUSD",1729056554568,0.6251651,154.52,154.51,26.472]
["bitfinex","SOLUSD",1729056554747,0.6251651,154.52,154.51,38.11123017]
["bitfinex","SOLUSD",1729056556152,0.6251651,154.52,154.51,61.88811417]
["bitfinex","SOLUSD",1729056557047,0.6251651,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729056558352,0.6251651,154.52,154.51,26.472]
["bitfinex","SOLUSD",1729056563379,0.6251651,154.52,154.51,50.248884]
["bitfinex","SOLUSD",1729056575875,0.6251651,154.52,154.51,26.472]
["bitfinex","SOLUSD",1729056587381,0.6251651,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729056593794,0.6251651,154.52,154.51,61.88811417]
["bitfinex","SOLUSD",1729056593997,0.6251651,154.52,154.51,38.11123017]
["bitfinex","SOLUSD",1729056596797,0.6251651,154.52,154.51,26.472]
["bitfinex","SOLUSD",1729056603285,0.6251651,154.52,154.51,50.248884]
["bitfinex","SOLUSD",1729056603602,5.2445651,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729056605495,5.2445651,154.59,154.57,22.6429]
["bitfinex","SOLUSD",1729056605694,5.2445651,154.59,154.57,16.1734]
["bitfinex","SOLUSD",1729056607187,5.2445651,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729056607999,81.7133651,154.59,154.54,16.1766]
["bitfinex","SOLUSD",1729056608205,45.586284,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729056609086,52.056184,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729056609404,45.586284,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729056609789,70.0,154.55,154.51,22.6521]
["bitfinex","SOLUSD",1729056611583,23.776884,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729056611784,23.776884,154.54,154.48,16.1829]
["bitfinex","SOLUSD",1729056612081,21.8094,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729056612491,93.776884,154.55,154.51,22.652]
["bitfinex","SOLUSD",1729056612692,93.776884,154.55,154.51,16.1801]
["bitfinex","SOLUSD",1729056612901,23.776884,154.52,154.48,16.183]
["bitfinex","SOLUSD",1729056613506,15.9227,154.51,154.48,16.183]
["bitfinex","SOLUSD",1729056613707,22.4293,154.51,154.48,16.183]
["bitfinex","SOLUSD",1729056614617,22.4293,154.51,154.48,22.6562]
["bitfinex","SOLUSD",1729056617017,93.776884,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729056620012,26.4729,154.49,154.45,16.1863]
["bitfinex","SOLUSD",1729056620396,93.776884,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729056620596,93.776884,154.48,154.38,50.31453017]
["bitfinex","SOLUSD",1729056620597,100.250584,154.48,154.42,22.6646]
["bitfinex","SOLUSD",1729056620798,6.4742,154.46,154.42,22.6646]
["bitfinex","SOLUSD",1729056621013,76.4742,154.46,154.42,22.6646]
["bitfinex","SOLUSD",1729056621816,30.251484,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729056622131,36.758084,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729056622419,36.758084,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729056625210,70.0,154.44,154.39,16.1925]
["bitfinex","SOLUSD",1729056625414,70.0,154.44,154.35,47.5572]
["bitfinex","SOLUSD",1729056625415,15.9227,154.41,154.35,48.5886]
["bitfinex","SOLUSD",1729056625593,100.253684,154.4,154.35,16.1961]
["bitfinex","SOLUSD",1729056625799,93.776884,154.4,154.35,16.1961]
["bitfinex","SOLUSD",1729056625995,6.4773,154.39,154.35,16.1961]
["bitfinex","SOLUSD",1729056626301,6.4773,154.39,154.29,11.63923017]
["bitfinex","SOLUSD",1729056626302,76.5066,154.38,154.31,16.2003]
["bitfinex","SOLUSD",1729056626616,82.9841,154.38,154.34,6.4792]
["bitfinex","SOLUSD",1729056626820,76.5066,154.38,154.29,11.63923017]
["bitfinex","SOLUSD",1729056627002,15.9227,154.41,154.31,11.63923017]
["bitfinex","SOLUSD",1729056627203,15.9227,154.41,154.37,6.4775]
["bitfinex","SOLUSD",1729056627594,15.9227,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729056633300,15.9227,154.41,154.39,6.4768]
["bitfinex","SOLUSD",1729056633923,15.9227,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729056636016,70.0,154.37,154.34,16.1978]
["bitfinex","SOLUSD",1729056636326,85.4847,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729056636702,85.4847,154.34,154.3,6.4806]
["bitfinex","SOLUSD",1729056637914,15.4847,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1729056638122,70.0,154.36,154.31,16.2011]
["bitfinex","SOLUSD",1729056639512,70.0,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1729056639920,70.0,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729056646137,23.776884,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729056646437,91.9622,154.38,154.27,48.4542]
["bitfinex","SOLUSD",1729056646438,15.4847,154.38,154.35,6.4785]
["bitfinex","SOLUSD",1729056646739,85.4847,154.38,154.35,6.4785]
["bitfinex","SOLUSD",1729056647139,15.4847,154.38,154.35,6.4785]
["bitfinex","SOLUSD",1729056647330,76.4767,154.4,154.35,6.4785]
["bitfinex","SOLUSD",1729056647823,23.776884,154.39,154.35,6.4785]
["bitfinex","SOLUSD",1729056655824,70.0,154.38,154.34,22.6766]
["bitfinex","SOLUSD",1729056661252,70.0,154.38,154.34,16.1975]
["bitfinex","SOLUSD",1729056661549,70.0,154.4,154.36,16.1952]
["bitfinex","SOLUSD",1729056661845,70.0,154.4,154.38,6.4773]
["bitfinex","SOLUSD",1729056662222,70.0,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1729056663262,70.0,154.4,154.33,16.1986]
["bitfinex","SOLUSD",1729056663263,70.0,154.37,154.33,16.1986]
["bitfinex","SOLUSD",1729056663552,76.478,154.37,154.33,16.1986]
["bitfinex","SOLUSD",1729056664129,76.478,154.37,154.33,22.6781]
["bitfinex","SOLUSD",1729056664362,76.478,154.37,154.33,16.1986]
["bitfinex","SOLUSD",1729056664852,70.0,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729056667859,70.0,154.35,154.32,6.48]
["bitfinex","SOLUSD",1729056683170,70.0,154.35,154.3,16.2021]
["bitfinex","SOLUSD",1729056683463,70.0,154.33,154.3,16.2021]
["bitfinex","SOLUSD",1729056691160,76.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729056694497,70.0,154.31,154.27,22.687]
["bitfinex","SOLUSD",1729056695575,70.0,154.31,154.28,6.4817]
["bitfinex","SOLUSD",1729056698380,16.4956,154.36,154.29,11.63923017]
["bitfinex","SOLUSD",1729056698771,16.4956,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1729056698971,70.0,154.35,154.31,16.2001]
["bitfinex","SOLUSD",1729056700383,76.4789,154.35,154.31,16.2001]
["bitfinex","SOLUSD",1729056710508,70.0,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729056711373,70.0,154.32,154.27,16.2049]
["bitfinex","SOLUSD",1729056711698,76.4802,154.32,154.27,22.6869]
["bitfinex","SOLUSD",1729056720774,70.0,154.3,154.27,16.2049]
["bitfinex","SOLUSD",1729056721481,70.0,154.28,154.24,16.2082]
["bitfinex","SOLUSD",1729056721788,70.0,154.24,154.2,22.6973]
["bitfinex","SOLUSD",1729056730916,76.4835,154.24,154.2,16.2124]
["bitfinex","SOLUSD",1729056731622,76.4835,154.24,154.2,22.6974]
["bitfinex","SOLUSD",1729056732308,70.0,154.24,154.2,22.6974]
["bitfinex","SOLUSD",1729056732508,70.0,154.24,154.2,16.2124]
["bitfinex","SOLUSD",1729056732717,76.4826,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729056733011,70.0,154.3,154.24,11.63923017]
["bitfinex","SOLUSD",1729056733210,70.0,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729056733513,70.0,154.3,154.25,16.2071]
["bitfinex","SOLUSD",1729056734514,70.0,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729056735211,76.4811,154.3,154.25,16.2071]
["bitfinex","SOLUSD",1729056735385,83.21578015,154.3,154.25,16.2071]
["bitfinex","SOLUSD",1729056735810,70.0,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1729056736017,70.0,154.26,154.22,16.2103]
["bitfinex","SOLUSD",1729056736226,76.4826,154.26,154.22,16.2103]
["bitfinex","SOLUSD",1729056739505,70.0,154.26,154.22,22.6945]
["bitfinex","SOLUSD",1729056741011,6.4822,154.27,154.22,22.6945]
["bitfinex","SOLUSD",1729056744017,6.4822,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729056745615,70.0,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1729056745822,76.4818,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1729056760312,70.0,154.28,154.25,6.4826]
["bitfinex","SOLUSD",1729056760625,70.0,154.3,154.24,16.2077]
["bitfinex","SOLUSD",1729056760831,70.0,154.28,154.24,16.2077]
["bitfinex","SOLUSD",1729056761013,6.4825,154.26,154.21,22.6955]
["bitfinex","SOLUSD",1729056761200,6.4825,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729056761814,76.4825,154.26,154.21,22.6958]
["bitfinex","SOLUSD",1729056766325,6.483,154.25,154.21,22.6958]
["bitfinex","SOLUSD",1729056776027,70.0,154.26,154.21,27.85043017]
["bitfinex","SOLUSD",1729056776228,70.0,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1729056776417,6.4813,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729056778919,70.0,154.28,154.23,16.2089]
["bitfinex","SOLUSD",1729056779133,70.0,154.28,154.23,22.6923]
["bitfinex","SOLUSD",1729056782651,76.4809,154.3,154.23,27.84813017]
["bitfinex","SOLUSD",1729056782943,6.4805,154.31,154.25,27.84593017]
["bitfinex","SOLUSD",1729056783126,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729056796655,70.0,154.34,154.27,16.2047]
["bitfinex","SOLUSD",1729056796849,70.0,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729056796850,76.4792,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729056797354,76.4792,154.34,154.27,16.2047]
["bitfinex","SOLUSD",1729056797550,76.4792,154.34,154.27,27.84393017]
["bitfinex","SOLUSD",1729056798353,76.4792,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729056798869,76.4792,154.34,154.28,6.4814]
["bitfinex","SOLUSD",1729056798870,6.4797,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729056801857,6.4797,154.33,154.29,18.12043017]
["bitfinex","SOLUSD",1729056802433,70.0,154.34,154.29,11.63923017]
["bitfinex","SOLUSD",1729056802748,76.4793,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729056805148,76.48,154.32,154.27,22.6864]
["bitfinex","SOLUSD",1729056806864,76.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729056810444,6.72996648,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729056810445,76.72996648,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729056810663,70.0,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1729056810849,76.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729056811372,16.4717,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729056811554,70.0,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729056812270,70.0,154.42,154.36,11.63923017]
["bitfinex","SOLUSD",1729056812441,70.0,154.44,154.4,18.11543017]
["bitfinex","SOLUSD",1729056812641,70.0,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729056812844,70.0,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1729056813255,70.0,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729056813648,70.0,154.47,154.41,27.82883017]
["bitfinex","SOLUSD",1729056813864,70.0,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729056814857,70.0,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729056818367,76.475,154.44,154.38,12.8128]
["bitfinex","SOLUSD",1729056818676,6.4755,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729056821759,6.4758,154.42,154.37,22.6719]
["bitfinex","SOLUSD",1729056822275,76.4758,154.42,154.37,16.1941]
["bitfinex","SOLUSD",1729056826867,76.4758,154.42,154.37,22.6719]
["bitfinex","SOLUSD",1729056827365,76.4748,154.45,154.39,6.4769]
["bitfinex","SOLUSD",1729056827678,50.251884,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729056829960,76.4756,154.43,154.37,22.6717]
["bitfinex","SOLUSD",1729056833467,6.4762,154.41,154.37,16.1941]
["bitfinex","SOLUSD",1729056833858,6.4766,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729056834065,6.4775,154.38,154.34,16.1976]
["bitfinex","SOLUSD",1729056837699,76.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729056837861,0.1,154.41,154.3,18.22183017]
["bitfinex","SOLUSD",1729056837862,70.0,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729056839489,6.4792,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1729056839686,70.0,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729056839987,76.4788,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729056844022,70.0,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1729056844215,15.7054,154.37,154.3,16.2014]
["bitfinex","SOLUSD",1729056844216,85.7054,154.37,154.3,16.2014]
["bitfinex","SOLUSD",1729056844403,76.4779,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729056846807,76.4779,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729056847612,76.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729056851219,6.4779,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729056851735,6.478,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1729056852117,76.478,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1729056852625,76.478,154.37,154.31,6.4801]
["bitfinex","SOLUSD",1729056852918,76.478,154.37,154.3,16.2014]
["bitfinex","SOLUSD",1729056853228,76.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729056854898,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729056855235,15.5963,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729056855236,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729056856428,70.0,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729056856925,70.0,154.43,154.37,11.63923017]
["bitfinex","SOLUSD",1729056857127,93.0903,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729056857334,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729056858526,23.776884,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729056859404,6.4742,154.46,154.41,18.11543017]
["bitfinex","SOLUSD",1729056859911,23.776884,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729056861122,26.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729056862602,23.776884,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729056863498,23.776884,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729056863701,30.250184,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729056863924,70.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729056865606,70.0,154.49,154.43,27.82733017]
["bitfinex","SOLUSD",1729056865829,76.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729056866703,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729056868815,76.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729056871214,70.0,154.51,154.45,11.63923017]
["bitfinex","SOLUSD",1729056871421,76.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729056872413,70.0,154.51,154.45,27.82493017]
["bitfinex","SOLUSD",1729056872614,6.4726,154.5,154.45,34.29943017]
["bitfinex","SOLUSD",1729056873817,23.776884,154.5,154.45,16.1857]
["bitfinex","SOLUSD",1729056874025,6.4729,154.49,154.45,16.1857]
["bitfinex","SOLUSD",1729056874435,6.4729,154.49,154.45,22.6602]
["bitfinex","SOLUSD",1729056874613,30.249384,154.5,154.45,22.6602]
["bitfinex","SOLUSD",1729056878530,76.4729,154.49,154.45,16.1857]
["bitfinex","SOLUSD",1729056880829,76.4729,154.49,154.45,22.6601]
["bitfinex","SOLUSD",1729056885437,76.4729,154.49,154.45,16.1857]
["bitfinex","SOLUSD",1729056886139,70.0,154.49,154.42,11.63923017]
["bitfinex","SOLUSD",1729056886447,6.4743,154.46,154.42,16.1891]
["bitfinex","SOLUSD",1729056888643,6.4743,154.46,154.42,22.6648]
["bitfinex","SOLUSD",1729056888840,76.4738,154.47,154.42,22.6648]
["bitfinex","SOLUSD",1729056889035,23.776884,154.46,154.42,22.6648]
["bitfinex","SOLUSD",1729056899648,23.776884,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1729056906131,70.0,154.49,154.42,27.82833017]
["bitfinex","SOLUSD",1729056906332,23.776884,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729056906862,23.776884,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1729056907156,70.0,154.53,154.46,11.63923017]
["bitfinex","SOLUSD",1729056907334,70.0,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729056907540,70.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729056910343,70.0,154.53,154.48,11.63923017]
["bitfinex","SOLUSD",1729056910540,43.776884,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729056910747,43.776884,154.54,154.51,6.4716]
["bitfinex","SOLUSD",1729056910963,70.0,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729056911847,20.0,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1729056913762,23.776884,154.54,154.5,16.1812]
["bitfinex","SOLUSD",1729056914162,30.247684,154.54,154.5,16.1812]
["bitfinex","SOLUSD",1729056914355,23.776884,154.54,154.5,22.6535]
["bitfinex","SOLUSD",1729056916465,30.247684,154.54,154.5,22.6535]
["bitfinex","SOLUSD",1729056916760,76.4712,154.53,154.47,16.1841]
["bitfinex","SOLUSD",1729056916969,70.0,154.53,154.47,16.1841]
["bitfinex","SOLUSD",1729056917151,70.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729056917351,76.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729056919469,76.4712,154.53,154.47,16.1841]
["bitfinex","SOLUSD",1729056919642,30.248684,154.52,154.47,22.6574]
["bitfinex","SOLUSD",1729056920047,30.248684,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729056920263,23.776884,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729056921245,70.0,154.51,154.47,22.6577]
["bitfinex","SOLUSD",1729056921444,76.4721,154.51,154.47,22.6577]
["bitfinex","SOLUSD",1729056922943,30.249384,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729056923161,76.4732,154.49,154.44,22.6621]
["bitfinex","SOLUSD",1729056923477,70.0,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729056923651,76.4739,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729056924046,23.776884,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729056924975,30.250984,154.46,154.41,16.1906]
["bitfinex","SOLUSD",1729056925159,30.250984,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729056925663,76.4746,154.45,154.41,16.1906]
["bitfinex","SOLUSD",1729056931455,23.776884,154.44,154.41,16.1906]
["bitfinex","SOLUSD",1729056933268,23.776884,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729056935174,70.0,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729056935564,23.776884,154.42,154.38,16.1934]
["bitfinex","SOLUSD",1729056936376,70.0,154.4,154.35,48.5894]
["bitfinex","SOLUSD",1729056936578,70.0,154.4,154.35,22.6748]
["bitfinex","SOLUSD",1729056937258,76.477,154.4,154.35,22.6748]
["bitfinex","SOLUSD",1729056940369,70.0,154.38,154.35,16.1965]
["bitfinex","SOLUSD",1729056958702,70.0,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1729056959077,70.0,154.38,154.35,22.6752]
["bitfinex","SOLUSD",1729056964502,23.776884,154.39,154.35,22.6752]
["bitfinex","SOLUSD",1729056966086,23.776884,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1729056968086,70.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729056968289,70.0,154.4,154.37,6.4777]
["bitfinex","SOLUSD",1729056973603,70.0,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729056974889,76.4777,154.38,154.34,6.4787]
["bitfinex","SOLUSD",1729056975091,70.0,154.38,154.32,31.7726]
["bitfinex","SOLUSD",1729056975389,70.0,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1729056979912,30.253984,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729056980615,76.75057894,154.4,154.34,16.1972]
["bitfinex","SOLUSD",1729056980814,76.75057894,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1729056981021,76.75057894,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729056986231,76.75057894,154.4,154.34,16.1972]
["bitfinex","SOLUSD",1729056986232,30.253984,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729056986603,23.776884,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729056990901,30.254284,154.39,154.34,16.1972]
["bitfinex","SOLUSD",1729056991108,76.4775,154.38,154.34,22.6762]
["bitfinex","SOLUSD",1729056995227,70.0,154.34,154.31,16.2007]
["bitfinex","SOLUSD",1729056995430,6.4796,154.33,154.28,22.6852]
["bitfinex","SOLUSD",1729056995801,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729056996208,76.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729056996825,6.4797,154.33,154.28,22.6855]
["bitfinex","SOLUSD",1729056997037,6.4797,154.33,154.28,16.2039]
["bitfinex","SOLUSD",1729056997214,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729056997925,86.2901,154.36,154.3,16.2014]
["bitfinex","SOLUSD",1729056998144,70.0,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1729057000244,76.4799,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729057000427,70.0,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729057001942,76.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729057002317,76.4797,154.33,154.27,27.84423017]
["bitfinex","SOLUSD",1729057002318,6.4801,154.32,154.27,22.687]
["bitfinex","SOLUSD",1729057002518,40.066984,154.35,154.27,16.205]
["bitfinex","SOLUSD",1729057002519,76.4805,154.31,154.27,16.205]
["bitfinex","SOLUSD",1729057002749,70.0,154.29,154.23,44.05653017]
["bitfinex","SOLUSD",1729057002923,70.0,154.27,154.23,16.209]
["bitfinex","SOLUSD",1729057003324,6.4829,154.26,154.21,16.4798]
["bitfinex","SOLUSD",1729057003525,70.0,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729057005256,70.0,154.29,154.22,11.63923017]
["bitfinex","SOLUSD",1729057005549,23.776884,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729057006734,30.257784,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729057006931,70.0,154.31,154.27,6.4817]
["bitfinex","SOLUSD",1729057007135,70.0,154.31,154.28,6.4813]
["bitfinex","SOLUSD",1729057007423,76.4796,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729057008628,23.776884,154.32,154.28,6.4813]
["bitfinex","SOLUSD",1729057012041,70.0,154.33,154.28,11.63923017]
["bitfinex","SOLUSD",1729057012252,70.0,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1729057012442,70.0,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729057013749,70.0,154.37,154.3,27.84133017]
["bitfinex","SOLUSD",1729057015148,23.776884,154.36,154.3,27.84133017]
["bitfinex","SOLUSD",1729057015346,23.776884,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1729057021141,6.4785,154.36,154.31,18.11943017]
["bitfinex","SOLUSD",1729057021548,83.23007021,154.37,154.31,11.63923017]
["bitfinex","SOLUSD",1729057021740,83.23007021,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729057024148,70.0,154.34,154.3,22.6826]
["bitfinex","SOLUSD",1729057024374,70.0,154.34,154.3,16.2021]
["bitfinex","SOLUSD",1729057024541,76.4792,154.34,154.3,16.2021]
["bitfinex","SOLUSD",1729057025741,76.4792,154.34,154.3,22.6829]
["bitfinex","SOLUSD",1729057026543,6.4788,154.35,154.3,16.2021]
["bitfinex","SOLUSD",1729057026745,6.75207021,154.37,154.34,6.479]
["bitfinex","SOLUSD",1729057026937,6.75207021,154.37,154.33,27.83793017]
["bitfinex","SOLUSD",1729057027135,70.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729057029751,70.0,154.38,154.33,27.83793017]
["bitfinex","SOLUSD",1729057029962,76.4777,154.38,154.33,22.6783]
["bitfinex","SOLUSD",1729057030468,6.4779,154.37,154.33,16.1987]
["bitfinex","SOLUSD",1729057030671,76.75101195,154.38,154.29,18.20333017]
["bitfinex","SOLUSD",1729057030975,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729057031472,70.0,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729057031679,6.4783,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729057032350,76.75101195,154.38,154.31,11.63923017]
["bitfinex","SOLUSD",1729057032549,76.75101195,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729057032751,76.75101195,154.38,154.32,16.1991]
["bitfinex","SOLUSD",1729057032947,83.22861195,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729057033169,23.776884,154.37,154.32,22.679]
["bitfinex","SOLUSD",1729057033359,6.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729057035758,43.776884,154.35,154.26,16.1569]
["bitfinex","SOLUSD",1729057035967,43.776884,154.35,154.28,16.2036]
["bitfinex","SOLUSD",1729057035968,6.4802,154.32,154.28,16.2036]
["bitfinex","SOLUSD",1729057036186,6.4802,154.32,154.28,22.6852]
["bitfinex","SOLUSD",1729057036360,76.4796,154.33,154.28,22.6852]
["bitfinex","SOLUSD",1729057036852,76.4796,154.33,154.26,27.79613017]
["bitfinex","SOLUSD",1729057036853,26.4784,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729057037059,26.4784,154.36,154.31,22.6814]
["bitfinex","SOLUSD",1729057037962,76.478,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729057038177,76.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729057039578,76.478,154.37,154.32,18.11923017]
["bitfinex","SOLUSD",1729057039779,76.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729057042677,15.2956,154.41,154.32,6.48]
["bitfinex","SOLUSD",1729057042678,85.2956,154.41,154.33,16.1982]
["bitfinex","SOLUSD",1729057042884,85.2956,154.41,154.35,16.1961]
["bitfinex","SOLUSD",1729057042885,70.0,154.41,154.35,16.1961]
["bitfinex","SOLUSD",1729057043088,70.0,154.41,154.34,18.1601122]
["bitfinex","SOLUSD",1729057043089,76.4757,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729057043271,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729057043864,70.0,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729057044061,76.4738,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729057045369,20.0,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729057054303,76.4766,154.41,154.36,22.6738]
["bitfinex","SOLUSD",1729057059799,70.0,154.41,154.36,22.6738]
["bitfinex","SOLUSD",1729057059981,6.4767,154.4,154.36,22.6738]
["bitfinex","SOLUSD",1729057061883,76.4763,154.41,154.36,22.6738]
["bitfinex","SOLUSD",1729057063796,23.776884,154.4,154.36,16.1955]
["bitfinex","SOLUSD",1729057063993,30.253784,154.4,154.36,16.1955]
["bitfinex","SOLUSD",1729057066708,23.776884,154.4,154.36,16.1955]
["bitfinex","SOLUSD",1729057066885,6.4771,154.39,154.36,16.1955]
["bitfinex","SOLUSD",1729057068211,30.253584,154.4,154.36,16.1955]
["bitfinex","SOLUSD",1729057069482,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729057070110,6.4779,154.37,154.33,22.6782]
["bitfinex","SOLUSD",1729057070313,6.4784,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729057070494,6.4784,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729057070807,76.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729057072196,6.4784,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729057074715,70.0,154.37,154.3,16.2017]
["bitfinex","SOLUSD",1729057074888,76.4788,154.35,154.3,22.6823]
["bitfinex","SOLUSD",1729057076994,76.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729057080311,16.1281,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729057080312,76.4779,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729057080721,70.0,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729057080909,86.3556,154.41,154.35,16.1969]
["bitfinex","SOLUSD",1729057081108,92.8322,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729057081306,6.4767,154.4,154.36,6.4779]
["bitfinex","SOLUSD",1729057082420,86.3556,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729057082719,76.4745,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729057084204,70.0,154.43,154.38,16.1934]
["bitfinex","SOLUSD",1729057084516,30.252784,154.42,154.38,16.1934]
["bitfinex","SOLUSD",1729057086521,6.4764,154.41,154.34,36.1971]
["bitfinex","SOLUSD",1729057086691,6.4764,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729057087015,23.776884,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729057087797,20.0,154.44,154.39,16.1921]
["bitfinex","SOLUSD",1729057087997,6.75471945,154.45,154.39,16.1921]
["bitfinex","SOLUSD",1729057088214,76.4737,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729057089131,20.0,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1729057094433,20.0,154.46,154.41,16.1898]
["bitfinex","SOLUSD",1729057094612,20.0,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729057099322,26.4744,154.46,154.41,22.6657]
["bitfinex","SOLUSD",1729057101031,26.4744,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729057102840,6.4746,154.45,154.41,16.1898]
["bitfinex","SOLUSD",1729057103047,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729057109730,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729057112846,23.776884,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729057118258,20.0,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1729057118461,20.0,154.46,154.4,16.1911]
["bitfinex","SOLUSD",1729057119459,20.0,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729057122444,20.0,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729057128058,30.250484,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729057128549,30.250484,154.48,154.39,27.67100417]
["bitfinex","SOLUSD",1729057128550,70.0,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1729057128864,76.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729057129964,76.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729057130151,23.776884,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729057130545,76.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729057131754,23.776884,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729057135563,23.776884,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1729057140065,23.776884,154.51,154.45,16.1857]
["bitfinex","SOLUSD",1729057140268,23.776884,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729057143957,76.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729057144249,23.776884,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1729057145368,85.5161,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729057145553,70.0,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729057145974,70.0,154.54,154.48,16.1833]
["bitfinex","SOLUSD",1729057146272,76.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729057146669,23.776884,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729057148448,23.776884,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729057153080,23.776884,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1729057156074,20.0,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1729057161775,76.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729057161986,70.6251651,154.67,154.55,11.71610417]
["bitfinex","SOLUSD",1729057162274,6.4659,154.66,154.59,16.1709]
["bitfinex","SOLUSD",1729057162458,77.37724186,154.67,154.59,16.1709]
["bitfinex","SOLUSD",1729057162661,83.84264186,154.67,154.61,6.4677]
["bitfinex","SOLUSD",1729057162881,0.13289434,154.62,154.61,6.4677]
["bitfinex","SOLUSD",1729057163072,0.02267457,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729057163285,0.02267457,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1729057163484,0.02267457,154.65,154.6,6.4678]
["bitfinex","SOLUSD",1729057164179,70.02267457,154.65,154.6,6.4678]
["bitfinex","SOLUSD",1729057165603,23.776884,154.64,154.59,16.1709]
["bitfinex","SOLUSD",1729057165982,0.02267457,154.65,154.62,16.1685]
["bitfinex","SOLUSD",1729057166501,0.02267457,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1729057170807,0.02267457,154.65,154.64,42.8987]
["bitfinex","SOLUSD",1729057171016,0.02267457,154.65,154.64,42.9987]
["bitfinex","SOLUSD",1729057172206,0.02267457,154.65,154.64,43.0987]
["bitfinex","SOLUSD",1729057172505,0.02267457,154.65,154.64,78.49168817]
["bitfinex","SOLUSD",1729057173009,7.457e-05,154.65,154.64,78.49168817]
["bitfinex","SOLUSD",1729057173206,0.12497979,154.66,154.65,26.5662]
["bitfinex","SOLUSD",1729057173413,0.12497979,154.66,154.65,27.85872316]
["bitfinex","SOLUSD",1729057175316,0.12497979,154.66,154.65,26.4662]
["bitfinex","SOLUSD",1729057175511,0.12497979,154.66,154.65,26.5662]
["bitfinex","SOLUSD",1729057176123,0.12497979,154.66,154.65,26.4662]
["bitfinex","SOLUSD",1729057177415,0.38125787,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729057182921,0.51128774,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729057183825,0.38017476,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729057184023,0.38017476,154.67,154.65,16.1651]
["bitfinex","SOLUSD",1729057184234,0.38017476,154.67,154.65,22.6312]
["bitfinex","SOLUSD",1729057186726,0.38017476,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729057187229,0.38017476,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1729057187431,0.38017476,154.67,154.62,16.1684]
["bitfinex","SOLUSD",1729057187621,0.38017476,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1729057188121,0.38017476,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729057192640,0.38017476,154.67,154.64,22.6321]
["bitfinex","SOLUSD",1729057192929,0.38017476,154.67,154.64,16.1655]
["bitfinex","SOLUSD",1729057198335,6.84557476,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729057199046,6.84557476,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729057200643,0.38017476,154.67,154.61,16.1694]
["bitfinex","SOLUSD",1729057200937,0.38017476,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1729057201313,0.38017476,154.67,154.64,16.1665]
["bitfinex","SOLUSD",1729057201624,0.38017476,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1729057201936,6.84547476,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729057202335,0.38017476,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729057202521,30.62265876,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729057202723,24.15705876,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729057202925,0.13502156,154.63,154.61,16.1694]
["bitfinex","SOLUSD",1729057203533,0.13502156,154.63,154.61,22.6372]
["bitfinex","SOLUSD",1729057205935,0.13502156,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1729057206446,0.13502156,154.63,154.61,22.6371]
["bitfinex","SOLUSD",1729057208126,0.13502156,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1729057212064,0.13502156,154.63,154.61,22.6371]
["bitfinex","SOLUSD",1729057212218,0.13502156,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729057212418,0.13502156,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729057212638,23.91190556,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729057214350,0.13502156,154.63,154.59,16.1711]
["bitfinex","SOLUSD",1729057214640,0.13502156,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1729057222952,0.26924731,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1729057223841,0.13422575,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1729057226259,0.13422575,154.63,154.62,26.4674]
["bitfinex","SOLUSD",1729057227041,0.13422575,154.63,154.62,26.5674]
["bitfinex","SOLUSD",1729057228258,0.13422575,154.63,154.62,26.6674]
["bitfinex","SOLUSD",1729057229736,0.13422575,154.63,154.62,50.444284]
["bitfinex","SOLUSD",1729057229936,0.11849839,154.64,154.63,20.2]
["bitfinex","SOLUSD",1729057230167,0.11849839,154.64,154.63,39.57577016]
["bitfinex","SOLUSD",1729057230371,9.839e-05,154.64,154.63,63.35265416]
["bitfinex","SOLUSD",1729057232359,9.839e-05,154.64,154.63,72.26545931]
["bitfinex","SOLUSD",1729057232575,0.13137826,154.65,154.64,30.443484]
["bitfinex","SOLUSD",1729057232773,0.11850937,154.66,154.65,55.59298817]
["bitfinex","SOLUSD",1729057233068,0.11850937,154.66,154.65,63.3516148]
["bitfinex","SOLUSD",1729057234143,0.11850937,154.66,154.65,26.6662]
["bitfinex","SOLUSD",1729057234354,0.11850937,154.66,154.65,38.28230417]
["bitfinex","SOLUSD",1729057234546,0.11850937,154.66,154.65,39.57494469]
["bitfinex","SOLUSD",1729057237565,0.11850937,154.66,154.65,63.35182869]
["bitfinex","SOLUSD",1729057238560,0.11850937,154.66,154.65,39.57494469]
["bitfinex","SOLUSD",1729057238974,0.11850937,154.66,154.65,38.18230417]
["bitfinex","SOLUSD",1729057239679,0.11850937,154.66,154.65,38.28230417]
["bitfinex","SOLUSD",1729057240051,0.11850937,154.66,154.65,38.18230417]
["bitfinex","SOLUSD",1729057240375,0.11850937,154.66,154.65,39.57495052]
["bitfinex","SOLUSD",1729057240956,0.11850937,154.66,154.65,38.28230417]
["bitfinex","SOLUSD",1729057241270,0.38464596,154.67,154.66,26.6657]
["bitfinex","SOLUSD",1729057241473,0.38464596,154.67,154.66,27.95813064]
["bitfinex","SOLUSD",1729057242173,16.3968,154.76,154.67,50.442184]
["bitfinex","SOLUSD",1729057242360,16.3968,154.76,154.67,62.05828817]
["bitfinex","SOLUSD",1729057242866,0.26030286,154.68,154.67,62.05828817]
["bitfinex","SOLUSD",1729057243572,0.26030286,154.68,154.67,38.18140417]
["bitfinex","SOLUSD",1729057243871,0.1248754,154.68,154.67,38.18140417]
["bitfinex","SOLUSD",1729057244086,0.1248754,154.68,154.67,38.28140417]
["bitfinex","SOLUSD",1729057244251,0.1248754,154.68,154.67,38.18140417]
["bitfinex","SOLUSD",1729057244577,0.1248754,154.68,154.67,38.28140417]
["bitfinex","SOLUSD",1729057250497,0.1248754,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729057251768,0.1248754,154.68,154.67,26.4653]
["bitfinex","SOLUSD",1729057253590,7.54e-05,154.68,154.67,26.4653]
["bitfinex","SOLUSD",1729057253792,7.54e-05,154.68,154.67,26.6653]
["bitfinex","SOLUSD",1729057256972,7.54e-05,154.68,154.67,38.28140417]
["bitfinex","SOLUSD",1729057257661,7.54e-05,154.68,154.67,38.18140417]
["bitfinex","SOLUSD",1729057258365,7.54e-05,154.68,154.67,38.28140417]
["bitfinex","SOLUSD",1729057260195,7.54e-05,154.68,154.67,38.18140417]
["bitfinex","SOLUSD",1729057260365,7.54e-05,154.68,154.67,38.28140417]
["bitfinex","SOLUSD",1729057261184,0.12201745,154.69,154.68,20.2]
["bitfinex","SOLUSD",1729057261383,0.1345728,154.7,154.69,0.2]
["bitfinex","SOLUSD",1729057261605,0.11777448,154.71,154.7,26.6641]
["bitfinex","SOLUSD",1729057262803,0.11777448,154.71,154.7,51.73305164]
["bitfinex","SOLUSD",1729057262972,0.13362821,154.72,154.71,50.440584]
["bitfinex","SOLUSD",1729057263401,0.13362821,154.72,154.71,62.05668817]
["bitfinex","SOLUSD",1729057263897,16.3635,154.8,154.77,16.1521]
["bitfinex","SOLUSD",1729057264099,22.8235,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729057264487,16.3635,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729057264998,22.8235,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729057265301,23.776884,154.75,154.67,0.1]
["bitfinex","SOLUSD",1729057265601,23.776884,154.75,154.66,11.71610417]
["bitfinex","SOLUSD",1729057266176,23.776884,154.75,154.71,16.1591]
["bitfinex","SOLUSD",1729057266574,29.1773,154.77,154.71,22.6224]
["bitfinex","SOLUSD",1729057266879,23.776884,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729057269604,23.776884,154.76,154.71,16.1591]
["bitfinex","SOLUSD",1729057270890,30.238484,154.76,154.71,22.6227]
["bitfinex","SOLUSD",1729057276190,70.0,154.75,154.64,15.5096]
["bitfinex","SOLUSD",1729057276398,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729057276992,6.4633,154.72,154.68,16.1621]
["bitfinex","SOLUSD",1729057277490,6.4633,154.72,154.68,22.627]
["bitfinex","SOLUSD",1729057277691,6.4629,154.73,154.68,22.627]
["bitfinex","SOLUSD",1729057278589,50.239384,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729057278793,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729057279199,6.4629,154.73,154.68,22.627]
["bitfinex","SOLUSD",1729057280222,39.427684,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729057280399,45.890984,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729057282907,15.6508,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729057283112,15.6508,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1729057283485,23.776884,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729057283692,20.0,154.74,154.68,16.1621]
["bitfinex","SOLUSD",1729057283904,6.4623,154.75,154.68,16.1621]
["bitfinex","SOLUSD",1729057284414,6.4623,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729057286896,6.4628,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729057296104,6.4628,154.73,154.65,11.61610417]
["bitfinex","SOLUSD",1729057296105,6.4638,154.71,154.65,16.165]
["bitfinex","SOLUSD",1729057296308,30.241284,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1729057301428,23.776884,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1729057301628,6.4645,154.69,154.65,22.6308]
["bitfinex","SOLUSD",1729057305238,30.240984,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1729057308538,6.1413,154.72,154.65,16.165]
["bitfinex","SOLUSD",1729057308831,43.776884,154.72,154.65,16.165]
["bitfinex","SOLUSD",1729057309530,50.240184,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1729057310105,6.4639,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729057322036,50.240184,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1729057324720,30.240184,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1729057325739,23.776884,154.72,154.62,0.1]
["bitfinex","SOLUSD",1729057325950,23.776884,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729057326238,30.240284,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729057327123,6.4647,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729057328330,30.240984,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729057329143,23.776884,154.7,154.64,22.6327]
["bitfinex","SOLUSD",1729057329336,30.242184,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729057329642,20.0,154.7,154.6,15.7871]
["bitfinex","SOLUSD",1729057329948,6.4646,154.69,154.63,16.1667]
["bitfinex","SOLUSD",1729057330250,20.0,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729057330544,26.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729057334228,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729057334549,30.242084,154.68,154.63,22.6335]
["bitfinex","SOLUSD",1729057337853,23.776884,154.68,154.63,16.1667]
["bitfinex","SOLUSD",1729057338145,30.241884,154.68,154.63,22.6336]
["bitfinex","SOLUSD",1729057344149,6.4655,154.67,154.63,22.6336]
["bitfinex","SOLUSD",1729057345356,6.4655,154.67,154.6,15.6871]
["bitfinex","SOLUSD",1729057345357,30.242784,154.66,154.6,31.8574]
["bitfinex","SOLUSD",1729057345555,6.4666,154.64,154.6,22.6384]
["bitfinex","SOLUSD",1729057346030,23.776884,154.66,154.6,22.6384]
["bitfinex","SOLUSD",1729057346236,6.4663,154.65,154.6,22.6384]
["bitfinex","SOLUSD",1729057346635,30.243484,154.64,154.6,22.6384]
["bitfinex","SOLUSD",1729057347758,30.243484,154.64,154.6,16.1703]
["bitfinex","SOLUSD",1729057354244,30.243484,154.64,154.6,22.6385]
["bitfinex","SOLUSD",1729057364876,30.243484,154.64,154.6,16.1703]
["bitfinex","SOLUSD",1729057374692,23.776884,154.64,154.6,22.6382]
["bitfinex","SOLUSD",1729057375191,23.776884,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1729057376278,13.22250929,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729057376472,23.776884,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729057376874,6.75670929,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729057377589,38.5705,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729057377590,6.4651,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729057377769,6.4651,154.68,154.63,16.1674]
["bitfinex","SOLUSD",1729057378091,6.4651,154.68,154.63,22.6343]
["bitfinex","SOLUSD",1729057379077,23.776884,154.67,154.63,22.6343]
["bitfinex","SOLUSD",1729057382874,6.4653,154.67,154.63,22.6343]
["bitfinex","SOLUSD",1729057386087,23.776884,154.66,154.6,16.1702]
["bitfinex","SOLUSD",1729057386392,6.4664,154.65,154.6,22.6384]
["bitfinex","SOLUSD",1729057387185,23.776884,154.63,154.6,16.1702]
["bitfinex","SOLUSD",1729057388872,23.776884,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729057389070,30.243984,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729057393599,6.4675,154.62,154.57,16.1733]
["bitfinex","SOLUSD",1729057394396,6.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729057394803,93.776884,154.63,154.57,16.1733]
["bitfinex","SOLUSD",1729057394985,30.244684,154.61,154.57,16.1733]
["bitfinex","SOLUSD",1729057395184,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729057395595,23.776884,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729057395802,23.776884,154.59,154.54,22.6473]
["bitfinex","SOLUSD",1729057395803,30.245584,154.59,154.54,22.6473]
["bitfinex","SOLUSD",1729057397520,30.245584,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729057397680,30.246384,154.57,154.53,6.471]
["bitfinex","SOLUSD",1729057400807,70.0,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729057401006,23.776884,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729057412109,30.245684,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729057412322,30.245684,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729057414200,30.245684,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729057414397,22.3777,154.64,154.55,6.4702]
["bitfinex","SOLUSD",1729057414398,23.776884,154.61,154.55,15.4578]
["bitfinex","SOLUSD",1729057414701,92.3777,154.64,154.55,35.4578]
["bitfinex","SOLUSD",1729057415026,70.0,154.64,154.57,16.173]
["bitfinex","SOLUSD",1729057415893,23.776884,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729057419230,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729057420416,43.776884,154.65,154.56,11.61610417]
["bitfinex","SOLUSD",1729057420725,30.243084,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729057431418,23.776884,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729057434434,23.776884,154.65,154.59,16.1711]
["bitfinex","SOLUSD",1729057434435,83.21883183,154.66,154.59,16.1711]
["bitfinex","SOLUSD",1729057434605,83.21883183,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729057435026,6.75293183,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729057435241,6.4637,154.71,154.64,16.166]
["bitfinex","SOLUSD",1729057435445,6.4637,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729057436511,23.776884,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729057438140,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729057438311,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729057438711,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729057440413,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729057440927,23.776884,154.69,154.64,16.166]
["bitfinex","SOLUSD",1729057441130,23.776884,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729057441653,23.776884,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729057443630,30.240584,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729057445846,30.12414697,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729057450956,23.66044697,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729057453540,76.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729057453729,23.776884,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729057454554,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729057456045,76.75492652,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1729057456255,76.75492652,154.75,154.68,16.1617]
["bitfinex","SOLUSD",1729057456439,23.776884,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729057457542,23.776884,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729057457854,6.463,154.73,154.68,22.6263]
["bitfinex","SOLUSD",1729057458069,6.463,154.73,154.68,16.1617]
["bitfinex","SOLUSD",1729057459062,6.463,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1729057460546,6.75492652,154.75,154.72,6.4629]
["bitfinex","SOLUSD",1729057460732,6.4613,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729057462455,6.4608,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1729057466560,50.237284,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729057466759,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729057467555,6.4608,154.78,154.72,16.1576]
["bitfinex","SOLUSD",1729057467866,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729057470170,70.0,154.82,154.72,16.1576]
["bitfinex","SOLUSD",1729057470371,30.236884,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729057478476,70.0,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1729057478477,30.236484,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729057480470,23.776884,154.81,154.77,22.6137]
["bitfinex","SOLUSD",1729057480791,30.236384,154.81,154.77,22.6137]
["bitfinex","SOLUSD",1729057481288,30.236384,154.81,154.77,16.1526]
["bitfinex","SOLUSD",1729057489282,23.776884,154.81,154.7,22.1906]
["bitfinex","SOLUSD",1729057489478,30.237584,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729057496984,23.776884,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729057497192,23.776884,154.8,154.74,6.4622]
["bitfinex","SOLUSD",1729057497700,23.776884,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729057499003,20.0,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729057499679,20.0,154.81,154.75,16.1544]
["bitfinex","SOLUSD",1729057500002,70.0,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729057500801,20.0,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729057503488,20.6251651,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729057503705,20.6251651,154.83,154.78,16.1516]
["bitfinex","SOLUSD",1729057503706,0.6251651,154.83,154.78,16.1516]
["bitfinex","SOLUSD",1729057503913,0.6251651,154.83,154.8,16.1491]
["bitfinex","SOLUSD",1729057504841,0.6251651,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729057505025,6.4594,154.82,154.77,22.6136]
["bitfinex","SOLUSD",1729057505196,20.6251651,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1729057505392,0.6251651,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1729057506093,0.6251651,154.83,154.79,16.1502]
["bitfinex","SOLUSD",1729057506293,0.6251651,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1729057508643,0.6251651,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729057508813,0.6251651,154.83,154.79,16.1502]
["bitfinex","SOLUSD",1729057509016,0.6251651,154.83,154.81,6.4591]
["bitfinex","SOLUSD",1729057509409,0.6251651,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729057511736,0.6251651,154.83,154.8,6.4597]
["bitfinex","SOLUSD",1729057511931,0.6251651,154.83,154.81,6.4591]
["bitfinex","SOLUSD",1729057513041,0.6251651,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729057522946,0.6251651,154.83,154.74,15.1492]
["bitfinex","SOLUSD",1729057523258,93.776884,154.82,154.75,6.462]
["bitfinex","SOLUSD",1729057523549,93.776884,154.82,154.72,16.1572]
["bitfinex","SOLUSD",1729057523550,93.776884,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729057523927,93.776884,154.8,154.74,16.1553]
["bitfinex","SOLUSD",1729057524123,100.236984,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1729057524429,6.5043,154.81,154.7,15.1492]
["bitfinex","SOLUSD",1729057524430,93.776884,154.78,154.7,15.1492]
["bitfinex","SOLUSD",1729057524630,23.776884,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729057528538,93.776884,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729057530432,100.238584,154.76,154.71,22.6227]
["bitfinex","SOLUSD",1729057530757,23.776884,154.74,154.71,16.1591]
["bitfinex","SOLUSD",1729057530929,30.239484,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729057531132,23.776884,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729057532159,23.776884,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729057534751,70.0,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729057535058,23.776884,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1729057535246,23.776884,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729057537453,6.4633,154.72,154.67,22.628]
["bitfinex","SOLUSD",1729057537762,23.776884,154.7,154.67,16.1627]
["bitfinex","SOLUSD",1729057538330,23.776884,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729057544259,70.0,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729057544564,30.241784,154.68,154.64,22.6329]
["bitfinex","SOLUSD",1729057546952,70.0,154.67,154.64,16.1664]
["bitfinex","SOLUSD",1729057547278,23.776884,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729057547867,23.776884,154.64,154.6,22.6377]
["bitfinex","SOLUSD",1729057549891,23.776884,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729057551477,23.776884,154.6,154.57,22.6429]
["bitfinex","SOLUSD",1729057551787,23.776884,154.61,154.57,16.1734]
["bitfinex","SOLUSD",1729057551952,23.776884,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729057554176,30.244484,154.62,154.57,22.6429]
["bitfinex","SOLUSD",1729057554477,23.776884,154.62,154.57,16.1734]
["bitfinex","SOLUSD",1729057554656,23.776884,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729057556483,30.244484,154.62,154.57,22.6426]
["bitfinex","SOLUSD",1729057557469,70.0,154.61,154.57,22.6426]
["bitfinex","SOLUSD",1729057557676,23.776884,154.6,154.57,22.6426]
["bitfinex","SOLUSD",1729057558086,30.245184,154.6,154.55,22.2958]
["bitfinex","SOLUSD",1729057558275,30.245184,154.6,154.54,16.1767]
["bitfinex","SOLUSD",1729057558468,30.245184,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729057558669,23.776884,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729057558870,23.776884,154.6,154.54,16.1767]
["bitfinex","SOLUSD",1729057558871,23.776884,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729057559894,23.776884,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729057560185,70.0,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729057560377,6.4667,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1729057560582,70.0,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729057561378,23.776884,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729057561872,70.0,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729057562071,6.4661,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729057562389,70.0,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729057562697,6.4658,154.66,154.61,16.1695]
["bitfinex","SOLUSD",1729057562990,23.776884,154.65,154.61,16.1695]
["bitfinex","SOLUSD",1729057563865,93.776884,154.65,154.61,16.1695]
["bitfinex","SOLUSD",1729057565499,100.243184,154.65,154.61,16.1695]
["bitfinex","SOLUSD",1729057567293,100.243184,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729057567875,43.776884,154.62,154.54,22.3885]
["bitfinex","SOLUSD",1729057568181,6.4682,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729057568780,6.4682,154.61,154.54,22.3885]
["bitfinex","SOLUSD",1729057568988,23.776884,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729057570605,83.2227753,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729057570790,23.776884,154.64,154.6,6.468]
["bitfinex","SOLUSD",1729057577103,6.4659,154.66,154.6,16.1699]
["bitfinex","SOLUSD",1729057577295,70.0,154.71,154.6,23.147]
["bitfinex","SOLUSD",1729057577497,70.0,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729057578412,6.4645,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729057578585,23.776884,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729057580921,23.776884,154.68,154.62,16.1678]
["bitfinex","SOLUSD",1729057581205,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729057581411,30.242684,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729057582605,23.776884,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729057582814,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729057583107,20.0,154.68,154.65,6.466]
["bitfinex","SOLUSD",1729057583404,70.0,154.71,154.6,16.6558]
["bitfinex","SOLUSD",1729057583611,0.1,154.75,154.6,16.6558]
["bitfinex","SOLUSD",1729057583612,85.4404,154.73,154.64,16.1658]
["bitfinex","SOLUSD",1729057583794,6.4636,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729057583994,6.4636,154.72,154.67,16.1634]
["bitfinex","SOLUSD",1729057584205,6.4636,154.72,154.67,22.6287]
["bitfinex","SOLUSD",1729057584779,23.776884,154.71,154.67,22.6287]
["bitfinex","SOLUSD",1729057585308,23.776884,154.71,154.67,16.1634]
["bitfinex","SOLUSD",1729057585519,23.776884,154.72,154.67,22.6283]
["bitfinex","SOLUSD",1729057586001,70.0,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729057586193,76.462,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729057586809,76.462,154.75,154.67,16.1634]
["bitfinex","SOLUSD",1729057587018,6.4625,154.74,154.68,6.4646]
["bitfinex","SOLUSD",1729057587382,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729057587698,23.776884,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729057590004,23.776884,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729057590005,30.239284,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729057590381,30.239284,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729057591614,23.776884,154.74,154.67,16.1634]
["bitfinex","SOLUSD",1729057592106,30.239384,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729057592291,30.239384,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729057592491,23.776884,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729057593592,23.776884,154.74,154.67,16.1634]
["bitfinex","SOLUSD",1729057594404,30.239384,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729057597114,30.239384,154.74,154.67,16.1634]
["bitfinex","SOLUSD",1729057597115,23.776884,154.74,154.67,16.1634]
["bitfinex","SOLUSD",1729057597303,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729057599421,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729057601129,30.240184,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729057601424,30.240184,154.72,154.67,22.6285]
["bitfinex","SOLUSD",1729057603215,23.776884,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729057604424,70.0,154.71,154.67,16.1634]
["bitfinex","SOLUSD",1729057604620,23.776884,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1729057604824,6.4651,154.68,154.64,16.1663]
["bitfinex","SOLUSD",1729057605114,6.4645,154.69,154.64,16.1663]
["bitfinex","SOLUSD",1729057605316,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729057605526,23.776884,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729057605721,23.776884,154.7,154.66,22.6296]
["bitfinex","SOLUSD",1729057609002,30.241084,154.7,154.66,22.6296]
["bitfinex","SOLUSD",1729057610430,30.241084,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729057611709,30.240984,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729057612102,30.240984,154.7,154.63,16.1671]
["bitfinex","SOLUSD",1729057612301,30.240984,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729057613843,6.4648,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729057623213,23.776884,154.7,154.63,16.1671]
["bitfinex","SOLUSD",1729057623419,23.776884,154.7,154.58,18.01560417]
["bitfinex","SOLUSD",1729057623420,23.776884,154.66,154.6,16.1702]
["bitfinex","SOLUSD",1729057623840,6.4668,154.64,154.6,16.1702]
["bitfinex","SOLUSD",1729057627127,6.4668,154.64,154.6,22.6383]
["bitfinex","SOLUSD",1729057629073,6.4668,154.64,154.6,16.1702]
["bitfinex","SOLUSD",1729057629258,6.4668,154.64,154.6,22.6384]
["bitfinex","SOLUSD",1729057629465,6.4668,154.64,154.6,16.1702]
["bitfinex","SOLUSD",1729057630056,6.4668,154.64,154.57,16.2931]
["bitfinex","SOLUSD",1729057630057,6.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729057630358,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729057631171,23.776884,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729057631375,30.243584,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729057632455,6.75766659,154.67,154.58,11.61610417]
["bitfinex","SOLUSD",1729057632677,91.5488,154.71,154.6,11.61610417]
["bitfinex","SOLUSD",1729057632977,21.5488,154.71,154.62,27.37450417]
["bitfinex","SOLUSD",1729057633273,6.4633,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1729057633848,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729057634375,21.516,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729057634805,91.516,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729057635459,76.462,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729057635660,23.776884,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729057639567,23.776884,154.74,154.68,16.1613]
["bitfinex","SOLUSD",1729057639769,6.4633,154.72,154.68,16.1613]
["bitfinex","SOLUSD",1729057640661,6.4633,154.72,154.68,22.6262]
["bitfinex","SOLUSD",1729057641257,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729057641456,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729057642767,30.240184,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729057643890,70.0,154.75,154.64,11.61610417]
["bitfinex","SOLUSD",1729057644068,6.4623,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729057645582,20.0,154.76,154.69,16.1605]
["bitfinex","SOLUSD",1729057645766,26.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729057649174,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729057650194,70.0,154.77,154.69,16.1605]
["bitfinex","SOLUSD",1729057650371,6.4623,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729057651163,70.0,154.77,154.7,6.4639]
["bitfinex","SOLUSD",1729057651364,6.4625,154.74,154.69,22.6249]
["bitfinex","SOLUSD",1729057651680,6.4624,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729057653066,98.31162441,154.79,154.69,16.1605]
["bitfinex","SOLUSD",1729057653389,23.776884,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729057654395,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729057654692,6.4626,154.74,154.69,22.6247]
["bitfinex","SOLUSD",1729057655771,6.4626,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729057657791,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729057662082,23.776884,154.77,154.71,16.1584]
["bitfinex","SOLUSD",1729057662792,6.4616,154.76,154.71,22.622]
["bitfinex","SOLUSD",1729057663379,23.776884,154.77,154.71,16.1584]
["bitfinex","SOLUSD",1729057663591,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729057663992,6.4616,154.76,154.71,22.6217]
["bitfinex","SOLUSD",1729057664301,6.74812441,154.79,154.74,27.77210417]
["bitfinex","SOLUSD",1729057664594,6.4595,154.81,154.75,6.462]
["bitfinex","SOLUSD",1729057665172,6.4591,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1729057665371,6.4595,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1729057665796,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729057665981,6.4603,154.79,154.74,32.5442]
["bitfinex","SOLUSD",1729057666189,70.0,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729057666399,6.4607,154.79,154.73,26.4628]
["bitfinex","SOLUSD",1729057667400,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729057667599,6.4611,154.78,154.72,26.4632]
["bitfinex","SOLUSD",1729057667815,6.4613,154.77,154.72,26.4632]
["bitfinex","SOLUSD",1729057668103,6.4607,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729057669502,23.776884,154.81,154.72,31.61610417]
["bitfinex","SOLUSD",1729057669801,6.4598,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729057670674,6.4599,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729057670877,6.4599,154.8,154.75,22.6162]
["bitfinex","SOLUSD",1729057671889,20.0,154.82,154.75,16.1542]
["bitfinex","SOLUSD",1729057672206,6.4619,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729057672399,70.0,154.8,154.72,26.4632]
["bitfinex","SOLUSD",1729057672607,6.4612,154.77,154.72,26.4632]
["bitfinex","SOLUSD",1729057672904,6.4622,154.75,154.71,16.1586]
["bitfinex","SOLUSD",1729057673303,6.4622,154.75,154.71,22.6222]
["bitfinex","SOLUSD",1729057673509,6.4618,154.76,154.71,22.6222]
["bitfinex","SOLUSD",1729057675304,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729057676004,76.75513705,154.8,154.7,16.3882]
["bitfinex","SOLUSD",1729057676213,26.4605,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729057676415,6.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729057678656,26.4607,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729057680312,6.4611,154.78,154.73,22.6191]
["bitfinex","SOLUSD",1729057681217,20.0,154.79,154.7,28.00430417]
["bitfinex","SOLUSD",1729057681502,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729057683938,70.0,154.77,154.7,39.0117]
["bitfinex","SOLUSD",1729057684133,6.463,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729057685018,6.463,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729057686229,23.776884,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1729057686408,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729057688120,6.4608,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1729057690235,6.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729057690912,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729057691122,6.462,154.75,154.7,16.1601]
["bitfinex","SOLUSD",1729057691326,23.776884,154.75,154.7,16.1601]
["bitfinex","SOLUSD",1729057691504,6.4625,154.74,154.7,16.1601]
["bitfinex","SOLUSD",1729057693827,23.776884,154.71,154.62,34.78164525]
["bitfinex","SOLUSD",1729057694034,23.776884,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1729057695429,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729057695636,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729057696015,6.4642,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1729057696217,70.0,154.72,154.65,16.1647]
["bitfinex","SOLUSD",1729057696218,23.776884,154.72,154.65,16.1647]
["bitfinex","SOLUSD",1729057696732,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729057696934,6.4637,154.71,154.65,16.1647]
["bitfinex","SOLUSD",1729057697232,23.776884,154.72,154.62,33.81090417]
["bitfinex","SOLUSD",1729057697420,30.240084,154.72,154.67,22.6277]
["bitfinex","SOLUSD",1729057699038,6.4642,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729057701446,26.4632,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1729057704039,70.0,154.76,154.67,16.1627]
["bitfinex","SOLUSD",1729057704245,23.776884,154.75,154.67,16.1627]
["bitfinex","SOLUSD",1729057704543,23.776884,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729057704544,30.238884,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729057707819,23.776884,154.75,154.69,16.1607]
["bitfinex","SOLUSD",1729057708140,6.463,154.73,154.69,16.1607]
["bitfinex","SOLUSD",1729057708441,6.4625,154.74,154.69,22.625]
["bitfinex","SOLUSD",1729057710038,23.776884,154.75,154.69,16.1607]
["bitfinex","SOLUSD",1729057710235,20.0,154.74,154.69,16.1607]
["bitfinex","SOLUSD",1729057710438,6.4632,154.72,154.69,16.1607]
["bitfinex","SOLUSD",1729057710750,23.776884,154.73,154.66,6.4654]
["bitfinex","SOLUSD",1729057710930,6.464,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729057711322,70.0,154.81,154.7,20.0]
["bitfinex","SOLUSD",1729057711526,70.0,154.77,154.69,6.1757]
["bitfinex","SOLUSD",1729057711736,6.4624,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729057712445,70.0,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1729057712446,6.4626,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729057712836,6.4626,154.74,154.68,22.6262]
["bitfinex","SOLUSD",1729057713647,70.0,154.75,154.68,22.6262]
["bitfinex","SOLUSD",1729057713835,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729057714747,120.240484,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729057715736,50.240484,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729057716039,43.776884,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729057716250,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729057720434,113.776884,154.72,154.65,6.4662]
["bitfinex","SOLUSD",1729057720435,6.4645,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729057720657,6.4642,154.7,154.64,16.1662]
["bitfinex","SOLUSD",1729057720834,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729057721650,50.240484,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1729057722028,50.240484,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729057722656,6.4638,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729057723724,6.4638,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729057726443,6.4638,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729057732655,30.240084,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729057734671,30.240084,154.73,154.66,16.1638]
["bitfinex","SOLUSD",1729057734867,30.240084,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729057736164,6.4627,154.74,154.68,16.1618]
["bitfinex","SOLUSD",1729057736360,23.776884,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729057736741,6.4628,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729057738346,30.239784,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729057738860,30.239784,154.73,154.68,16.1618]
["bitfinex","SOLUSD",1729057739066,30.239784,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1729057743964,70.0,154.76,154.68,16.1618]
["bitfinex","SOLUSD",1729057744164,26.4624,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729057744674,23.776884,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729057745091,30.239384,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729057750988,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729057751174,30.238384,154.77,154.72,6.463]
["bitfinex","SOLUSD",1729057753277,6.4615,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729057753784,23.776884,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729057755985,30.238084,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729057758270,6.4616,154.76,154.72,16.1576]
["bitfinex","SOLUSD",1729057759375,30.238084,154.77,154.72,22.6208]
["bitfinex","SOLUSD",1729057761604,6.4628,154.74,154.69,38.6528]
["bitfinex","SOLUSD",1729057761770,6.4628,154.74,154.56,1.12465495]
["bitfinex","SOLUSD",1729057761771,70.0,154.72,154.65,16.1645]
["bitfinex","SOLUSD",1729057762101,59.932584,154.75,154.65,16.1645]
["bitfinex","SOLUSD",1729057762102,23.776884,154.69,154.65,16.1645]
["bitfinex","SOLUSD",1729057762398,23.776884,154.67,154.62,16.1682]
["bitfinex","SOLUSD",1729057763384,6.4658,154.66,154.62,16.1682]
["bitfinex","SOLUSD",1729057763584,30.243284,154.65,154.6,21.4704]
["bitfinex","SOLUSD",1729057763802,30.243284,154.65,154.59,16.1716]
["bitfinex","SOLUSD",1729057763997,23.776884,154.65,154.59,22.6402]
["bitfinex","SOLUSD",1729057764194,6.4669,154.64,154.59,22.6402]
["bitfinex","SOLUSD",1729057764986,6.467,154.63,154.59,16.1716]
["bitfinex","SOLUSD",1729057766091,70.0,154.64,154.59,22.6403]
["bitfinex","SOLUSD",1729057766281,23.776884,154.65,154.59,16.1716]
["bitfinex","SOLUSD",1729057766482,23.776884,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729057769583,23.776884,154.67,154.62,16.1685]
["bitfinex","SOLUSD",1729057770199,30.242184,154.67,154.62,22.6359]
["bitfinex","SOLUSD",1729057771478,23.776884,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729057771680,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729057771888,20.0,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729057772402,6.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729057772703,6.4641,154.7,154.65,22.6313]
["bitfinex","SOLUSD",1729057774399,70.0,154.72,154.65,16.1652]
["bitfinex","SOLUSD",1729057774597,70.0,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729057774803,23.776884,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729057775410,6.4645,154.69,154.65,16.1652]
["bitfinex","SOLUSD",1729057783226,6.4645,154.69,154.65,22.6313]
["bitfinex","SOLUSD",1729057783400,23.776884,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729057784608,6.4645,154.69,154.65,22.6313]
["bitfinex","SOLUSD",1729057784917,6.4642,154.7,154.65,22.6313]
["bitfinex","SOLUSD",1729057788810,23.776884,154.69,154.65,22.6313]
["bitfinex","SOLUSD",1729057789417,30.241384,154.69,154.65,16.1652]
["bitfinex","SOLUSD",1729057790837,23.776884,154.69,154.62,15.2771]
["bitfinex","SOLUSD",1729057791124,70.0,154.7,154.62,15.2771]
["bitfinex","SOLUSD",1729057791125,23.776884,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729057792021,93.776884,154.64,154.58,16.1725]
["bitfinex","SOLUSD",1729057792211,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729057794107,93.776884,154.64,154.57,16.1731]
["bitfinex","SOLUSD",1729057794426,100.243484,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729057797218,70.0,154.67,154.59,16.171]
["bitfinex","SOLUSD",1729057797423,23.776884,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1729057797901,23.0792,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729057798108,76.3044,154.69,154.61,16.1687]
["bitfinex","SOLUSD",1729057798410,76.4662,154.65,154.61,16.1687]
["bitfinex","SOLUSD",1729057799323,23.776884,154.64,154.61,16.1687]
["bitfinex","SOLUSD",1729057799529,23.776884,154.64,154.61,22.6365]
["bitfinex","SOLUSD",1729057803115,23.776884,154.64,154.61,16.1687]
["bitfinex","SOLUSD",1729057803432,23.776884,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729057803932,23.776884,154.64,154.58,16.1725]
["bitfinex","SOLUSD",1729057804547,23.776884,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729057804713,6.3044,154.69,154.61,16.1695]
["bitfinex","SOLUSD",1729057804714,76.3044,154.69,154.61,16.1695]
["bitfinex","SOLUSD",1729057804913,70.0,154.69,154.63,16.1667]
["bitfinex","SOLUSD",1729057805224,15.7314,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1729057805225,70.0,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729057805424,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729057806318,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729057807232,76.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729057807535,23.776884,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729057808216,30.240384,154.72,154.66,16.1636]
["bitfinex","SOLUSD",1729057808618,30.240384,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729057811239,23.776884,154.72,154.66,16.1636]
["bitfinex","SOLUSD",1729057811437,23.776884,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729057813341,30.240184,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729057813543,23.776884,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1729057813922,6.4624,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1729057813923,23.776884,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1729057816145,20.0,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1729057816330,23.776884,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1729057816536,23.776884,154.75,154.71,22.6226]
["bitfinex","SOLUSD",1729057818832,30.238884,154.75,154.71,16.159]
["bitfinex","SOLUSD",1729057822343,20.0,154.76,154.71,22.6224]
["bitfinex","SOLUSD",1729057822552,30.238884,154.75,154.71,22.6224]
["bitfinex","SOLUSD",1729057825040,30.238884,154.75,154.71,16.159]
["bitfinex","SOLUSD",1729057826325,6.4624,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729057829861,23.776884,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729057830241,20.0,154.78,154.7,16.1595]
["bitfinex","SOLUSD",1729057830456,43.776884,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729057830955,43.776884,154.76,154.7,22.6232]
["bitfinex","SOLUSD",1729057831159,6.462,154.75,154.7,22.6232]
["bitfinex","SOLUSD",1729057831453,50.238484,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729057838640,26.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729057840564,26.4616,154.76,154.7,16.1595]
["bitfinex","SOLUSD",1729057840755,26.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729057841062,26.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729057841449,26.4616,154.76,154.7,16.1595]
["bitfinex","SOLUSD",1729057841652,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729057842867,16.2029,154.8,154.72,16.1576]
["bitfinex","SOLUSD",1729057843044,6.46,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729057850065,70.0,154.81,154.74,16.1552]
["bitfinex","SOLUSD",1729057850365,6.4608,154.78,154.74,16.1552]
["bitfinex","SOLUSD",1729057850578,6.4612,154.77,154.74,16.1552]
["bitfinex","SOLUSD",1729057851141,6.4612,154.77,154.73,6.4624]
["bitfinex","SOLUSD",1729057851142,70.0,154.77,154.71,16.1591]
["bitfinex","SOLUSD",1729057851565,6.4619,154.76,154.71,22.6224]
["bitfinex","SOLUSD",1729057852155,70.0,154.77,154.71,16.1591]
["bitfinex","SOLUSD",1729057852361,6.4614,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729057854971,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729057855474,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729057856776,6.4615,154.77,154.71,16.1591]
["bitfinex","SOLUSD",1729057857072,6.4618,154.76,154.71,22.6224]
["bitfinex","SOLUSD",1729057857272,6.4622,154.75,154.71,16.1591]
["bitfinex","SOLUSD",1729057858962,70.0,154.77,154.67,16.1625]
["bitfinex","SOLUSD",1729057858963,70.0,154.72,154.67,16.1625]
["bitfinex","SOLUSD",1729057859272,6.464,154.71,154.67,16.1625]
["bitfinex","SOLUSD",1729057862362,6.4645,154.69,154.64,16.1664]
["bitfinex","SOLUSD",1729057862570,70.0,154.7,154.64,16.1664]
["bitfinex","SOLUSD",1729057862571,6.465,154.68,154.64,16.1664]
["bitfinex","SOLUSD",1729057866291,50.241484,154.69,154.64,22.6329]
["bitfinex","SOLUSD",1729057866583,30.241484,154.69,154.64,22.6329]
["bitfinex","SOLUSD",1729057869479,6.465,154.68,154.64,16.1664]
["bitfinex","SOLUSD",1729057869686,20.0,154.69,154.66,6.4653]
["bitfinex","SOLUSD",1729057869977,30.240584,154.71,154.64,16.1664]
["bitfinex","SOLUSD",1729057870194,30.240584,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729057872465,23.776884,154.71,154.64,16.1664]
["bitfinex","SOLUSD",1729057872673,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729057874080,76.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729057874383,6.4647,154.69,154.64,22.6328]
["bitfinex","SOLUSD",1729057875087,43.776884,154.69,154.64,16.1664]
["bitfinex","SOLUSD",1729057875267,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729057876369,43.776884,154.69,154.61,16.1694]
["bitfinex","SOLUSD",1729057876370,76.4663,154.65,154.61,16.1694]
["bitfinex","SOLUSD",1729057879589,30.243584,154.64,154.57,15.594]
["bitfinex","SOLUSD",1729057879794,70.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729057880100,76.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729057882289,76.468,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729057882791,30.245384,154.6,154.55,22.646]
["bitfinex","SOLUSD",1729057886694,30.245384,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729057887378,70.0,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729057887593,6.375,154.64,154.54,11.57633095]
["bitfinex","SOLUSD",1729057887893,6.375,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729057887894,93.776884,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729057889094,23.776884,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729057891694,93.776884,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729057892094,100.243984,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729057897188,100.243984,154.63,154.58,16.1726]
["bitfinex","SOLUSD",1729057897389,100.243984,154.63,154.58,22.6416]
["bitfinex","SOLUSD",1729057900593,30.243484,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729057902703,70.0,154.63,154.58,16.1726]
["bitfinex","SOLUSD",1729057902894,76.5132,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729057903089,6.4646,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729057903311,70.0,154.7,154.63,16.1668]
["bitfinex","SOLUSD",1729057903506,70.0,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729057905593,23.776884,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729057905794,23.776884,154.69,154.63,16.1668]
["bitfinex","SOLUSD",1729057905994,23.776884,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729057910201,30.241384,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729057910518,76.465,154.68,154.63,16.1668]
["bitfinex","SOLUSD",1729057910728,30.242384,154.67,154.63,22.6338]
["bitfinex","SOLUSD",1729057910922,70.0,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1729057911716,23.776884,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729057913726,30.241484,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729057913898,70.0,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729057921504,70.0,154.68,154.65,6.466]
["bitfinex","SOLUSD",1729057922621,76.4649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729057922812,70.0,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729057924011,23.776884,154.67,154.63,16.1668]
["bitfinex","SOLUSD",1729057924316,30.242384,154.67,154.63,22.6337]
["bitfinex","SOLUSD",1729057925023,23.776884,154.67,154.63,22.6337]
["bitfinex","SOLUSD",1729057927134,70.0,154.66,154.63,16.03864877]
["bitfinex","SOLUSD",1729057929650,23.776884,154.67,154.65,6.4658]
["bitfinex","SOLUSD",1729057929843,23.776884,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1729057932123,30.242184,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729057932321,70.0,154.68,154.6,15.8641]
["bitfinex","SOLUSD",1729057932322,70.0,154.63,154.6,16.1702]
["bitfinex","SOLUSD",1729057932535,70.0,154.61,154.56,32.38]
["bitfinex","SOLUSD",1729057932752,70.0,154.59,154.56,16.1742]
["bitfinex","SOLUSD",1729057934745,30.245384,154.6,154.56,16.1742]
["bitfinex","SOLUSD",1729057934951,6.4677,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1729057935144,6.4677,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729057935729,70.0,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729057936952,70.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729057940434,6.4677,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729057942660,70.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729057943556,76.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729057943743,76.4679,154.61,154.56,16.1742]
["bitfinex","SOLUSD",1729057943949,76.47,154.56,154.5,16.1809]
["bitfinex","SOLUSD",1729057944149,70.0,154.54,154.5,16.1809]
["bitfinex","SOLUSD",1729057944460,76.4708,154.54,154.5,16.1809]
["bitfinex","SOLUSD",1729057944962,70.0,154.54,154.5,16.1809]
["bitfinex","SOLUSD",1729057948839,70.0,154.56,154.5,16.1809]
["bitfinex","SOLUSD",1729057949065,70.0,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1729057958357,70.0,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729057958671,76.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729057967875,20.0,154.59,154.52,16.1785]
["bitfinex","SOLUSD",1729057968082,26.4688,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729057968962,20.0,154.59,154.5,11.57633095]
["bitfinex","SOLUSD",1729057969177,20.0,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729057969865,70.0,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729057970068,70.0,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729057970567,6.4682,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729057976775,6.4682,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729057983269,76.4675,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1729057990175,6.4669,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729057990396,76.4669,154.64,154.58,16.1727]
["bitfinex","SOLUSD",1729057990589,76.4678,154.62,154.58,16.1727]
["bitfinex","SOLUSD",1729057991400,6.4679,154.61,154.58,16.1727]
["bitfinex","SOLUSD",1729057991596,70.0,154.62,154.58,16.1727]
["bitfinex","SOLUSD",1729057991776,70.0,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729057991979,6.4685,154.6,154.55,22.6453]
["bitfinex","SOLUSD",1729057992391,6.4685,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729057994183,70.0,154.6,154.55,16.1753]
["bitfinex","SOLUSD",1729057994500,6.4688,154.59,154.55,16.1753]
["bitfinex","SOLUSD",1729057994801,70.0,154.6,154.53,15.2417]
["bitfinex","SOLUSD",1729057994982,6.4692,154.58,154.53,21.7128]
["bitfinex","SOLUSD",1729057996099,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729057996397,6.4696,154.57,154.52,22.6504]
["bitfinex","SOLUSD",1729057999507,6.47,154.56,154.52,22.6504]
["bitfinex","SOLUSD",1729057999701,6.4696,154.57,154.52,22.6504]
["bitfinex","SOLUSD",1729058000991,76.4701,154.56,154.52,22.6504]
["bitfinex","SOLUSD",1729058001910,70.0,154.56,154.49,22.459]
["bitfinex","SOLUSD",1729058002221,70.0,154.56,154.49,22.5716]
["bitfinex","SOLUSD",1729058002222,6.4708,154.54,154.49,22.5716]
["bitfinex","SOLUSD",1729058002388,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729058002705,76.4708,154.54,154.49,32.2807]
["bitfinex","SOLUSD",1729058002909,76.4708,154.54,154.49,38.7535]
["bitfinex","SOLUSD",1729058003898,6.4712,154.53,154.49,16.1819]
["bitfinex","SOLUSD",1729058005509,70.0,154.54,154.51,6.472]
["bitfinex","SOLUSD",1729058005696,76.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729058006387,6.3967,154.58,154.52,6.4713]
["bitfinex","SOLUSD",1729058006388,50.246484,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729058007506,70.0,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729058010912,70.0,154.54,154.37,0.1]
["bitfinex","SOLUSD",1729058011096,70.0,154.48,154.4,16.3061]
["bitfinex","SOLUSD",1729058011302,70.0,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1729058011303,76.4733,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1729058011607,76.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729058011794,70.0,154.48,154.43,22.6629]
["bitfinex","SOLUSD",1729058013508,76.4735,154.48,154.43,22.6629]
["bitfinex","SOLUSD",1729058014393,70.0,154.48,154.43,16.1876]
["bitfinex","SOLUSD",1729058014594,6.4738,154.47,154.43,16.1876]
["bitfinex","SOLUSD",1729058015416,70.0,154.46,154.43,16.1876]
["bitfinex","SOLUSD",1729058015801,70.0,154.49,154.43,16.1876]
["bitfinex","SOLUSD",1729058017615,70.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729058018920,70.0,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729058019120,76.4721,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729058019325,15.9315,154.53,154.43,11.57633095]
["bitfinex","SOLUSD",1729058019326,76.4713,154.53,154.43,11.57633095]
["bitfinex","SOLUSD",1729058019627,6.4708,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729058021419,70.0,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729058022207,76.4712,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729058022605,76.4712,154.53,154.47,22.6568]
["bitfinex","SOLUSD",1729058023002,76.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729058023424,70.0,154.51,154.47,16.1835]
["bitfinex","SOLUSD",1729058023918,76.472,154.51,154.47,16.1835]
["bitfinex","SOLUSD",1729058024119,70.0,154.51,154.47,22.6571]
["bitfinex","SOLUSD",1729058025717,70.0,154.51,154.47,16.1835]
["bitfinex","SOLUSD",1729058025915,76.472,154.51,154.47,16.1835]
["bitfinex","SOLUSD",1729058026501,76.472,154.51,154.47,22.6572]
["bitfinex","SOLUSD",1729058026707,70.0,154.51,154.47,22.6572]
["bitfinex","SOLUSD",1729058029336,23.776884,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729058029907,70.0,154.51,154.47,16.1835]
["bitfinex","SOLUSD",1729058030233,70.0,154.51,154.47,22.6572]
["bitfinex","SOLUSD",1729058032915,30.248584,154.52,154.47,22.6572]
["bitfinex","SOLUSD",1729058037515,70.0,154.53,154.47,16.1835]
["bitfinex","SOLUSD",1729058037709,76.4714,154.53,154.47,16.1835]
["bitfinex","SOLUSD",1729058038414,70.0,154.51,154.47,16.1835]
["bitfinex","SOLUSD",1729058038620,70.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729058038831,70.0,154.51,154.47,16.1835]
["bitfinex","SOLUSD",1729058039006,76.4724,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729058040334,76.4724,154.51,154.44,36.187]
["bitfinex","SOLUSD",1729058040634,76.4724,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729058041034,76.4724,154.51,154.44,36.187]
["bitfinex","SOLUSD",1729058041332,70.0,154.49,154.44,16.187]
["bitfinex","SOLUSD",1729058041635,76.4731,154.49,154.44,22.6619]
["bitfinex","SOLUSD",1729058045733,6.73011197,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729058045734,6.4726,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729058045945,70.0,154.51,154.44,11.57633095]
["bitfinex","SOLUSD",1729058046124,76.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729058046836,76.4712,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729058047636,23.776884,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729058047845,70.0,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1729058048210,70.0,154.51,154.46,16.1847]
["bitfinex","SOLUSD",1729058048412,76.4721,154.51,154.46,22.6585]
["bitfinex","SOLUSD",1729058048714,76.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729058050613,70.0,154.51,154.46,16.1847]
["bitfinex","SOLUSD",1729058050925,76.4715,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1729058062033,76.4721,154.51,154.46,22.6585]
["bitfinex","SOLUSD",1729058062543,76.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729058062919,76.4721,154.51,154.46,22.6587]
["bitfinex","SOLUSD",1729058064048,76.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729058066441,76.4721,154.51,154.46,22.6587]
["bitfinex","SOLUSD",1729058067866,76.4729,154.49,154.46,16.1847]
["bitfinex","SOLUSD",1729058068537,76.4729,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729058070033,6.4734,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1729058070754,70.0,154.47,154.44,6.4747]
["bitfinex","SOLUSD",1729058071261,70.0,154.47,154.43,16.1882]
["bitfinex","SOLUSD",1729058071433,70.0,154.47,154.43,22.6635]
["bitfinex","SOLUSD",1729058071855,70.0,154.49,154.43,16.1882]
["bitfinex","SOLUSD",1729058072040,70.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729058076957,30.249484,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729058077765,70.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729058078063,6.4726,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1729058090166,76.4729,154.49,154.45,16.1859]
["bitfinex","SOLUSD",1729058091074,6.4734,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1729058091372,76.4732,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729058092449,70.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729058100880,76.4729,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729058101276,76.4737,154.47,154.42,16.1893]
["bitfinex","SOLUSD",1729058102383,76.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729058102795,76.4737,154.47,154.42,22.665]
["bitfinex","SOLUSD",1729058103084,76.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729058103766,76.4737,154.47,154.42,22.6651]
["bitfinex","SOLUSD",1729058103967,70.0,154.45,154.42,16.1893]
["bitfinex","SOLUSD",1729058109983,70.0,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729058112585,70.0,154.43,154.39,22.6694]
["bitfinex","SOLUSD",1729058115891,70.0,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1729058116581,70.0,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1729058124097,76.4748,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729058124298,70.0,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1729058124599,76.4746,154.45,154.39,16.1924]
["bitfinex","SOLUSD",1729058124893,76.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729058126786,70.0,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729058131888,76.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729058132294,6.475,154.44,154.39,22.6691]
["bitfinex","SOLUSD",1729058132892,76.4754,154.43,154.39,22.6691]
["bitfinex","SOLUSD",1729058133186,6.4758,154.42,154.39,16.1924]
["bitfinex","SOLUSD",1729058133398,70.0,154.43,154.39,16.1924]
["bitfinex","SOLUSD",1729058133597,76.4755,154.43,154.39,22.6694]
["bitfinex","SOLUSD",1729058133907,16.0622,154.47,154.39,22.6694]
["bitfinex","SOLUSD",1729058133908,76.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729058134519,6.4751,154.44,154.39,22.6694]
["bitfinex","SOLUSD",1729058136201,70.0,154.43,154.39,16.1924]
["bitfinex","SOLUSD",1729058136407,76.4756,154.43,154.39,16.1924]
["bitfinex","SOLUSD",1729058136600,70.0,154.43,154.39,22.6692]
["bitfinex","SOLUSD",1729058136906,6.475,154.44,154.39,16.1924]
["bitfinex","SOLUSD",1729058138401,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729058140710,76.4749,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729058141317,76.4749,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729058142320,76.4749,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729058142521,20.0,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1729058143514,26.4742,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1729058144502,76.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729058145621,70.0,154.5,154.43,16.1877]
["bitfinex","SOLUSD",1729058145838,70.0,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729058147806,70.0,154.52,154.44,16.3161]
["bitfinex","SOLUSD",1729058148113,70.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729058151030,70.0,154.5,154.45,16.1854]
["bitfinex","SOLUSD",1729058151530,6.4732,154.49,154.45,16.1854]
["bitfinex","SOLUSD",1729058152428,70.0,154.47,154.4,16.3161]
["bitfinex","SOLUSD",1729058152640,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729058153133,6.4742,154.46,154.42,16.1896]
["bitfinex","SOLUSD",1729058154419,70.0,154.45,154.38,6.4772]
["bitfinex","SOLUSD",1729058154616,70.0,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1729058155850,76.4759,154.42,154.36,38.9896]
["bitfinex","SOLUSD",1729058157050,76.4759,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729058159524,70.0,154.4,154.36,32.5117]
["bitfinex","SOLUSD",1729058159727,70.0,154.4,154.36,38.99]
["bitfinex","SOLUSD",1729058160125,20.0,154.43,154.36,32.5117]
["bitfinex","SOLUSD",1729058160324,20.0,154.45,154.4,16.1907]
["bitfinex","SOLUSD",1729058160532,20.0,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729058162028,70.0,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729058162431,70.0,154.46,154.4,16.1907]
["bitfinex","SOLUSD",1729058162742,6.4746,154.45,154.4,22.6673]
["bitfinex","SOLUSD",1729058163253,70.0,154.44,154.4,22.6673]
["bitfinex","SOLUSD",1729058164041,76.4751,154.44,154.4,16.1907]
["bitfinex","SOLUSD",1729058171134,70.0,154.42,154.36,16.3161]
["bitfinex","SOLUSD",1729058171346,70.0,154.4,154.36,6.478]
["bitfinex","SOLUSD",1729058172345,70.0,154.4,154.37,16.1944]
["bitfinex","SOLUSD",1729058173744,6.4763,154.41,154.37,16.1944]
["bitfinex","SOLUSD",1729058174244,70.0,154.4,154.37,16.1944]
["bitfinex","SOLUSD",1729058177029,16.1092,154.44,154.37,16.1944]
["bitfinex","SOLUSD",1729058177030,86.1092,154.44,154.37,16.1944]
["bitfinex","SOLUSD",1729058177352,76.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729058179426,70.0,154.44,154.36,20.0]
["bitfinex","SOLUSD",1729058179650,76.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729058180951,70.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729058188458,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729058188955,70.0,154.46,154.37,27.27363095]
["bitfinex","SOLUSD",1729058189140,92.0071,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729058190261,20.0,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1729058191272,70.0,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729058191447,70.0,154.46,154.41,16.19]
["bitfinex","SOLUSD",1729058191448,76.4742,154.46,154.41,22.6661]
["bitfinex","SOLUSD",1729058195943,20.0,154.47,154.39,6.4771]
["bitfinex","SOLUSD",1729058195944,6.4755,154.43,154.39,6.4771]
["bitfinex","SOLUSD",1729058196160,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729058196467,6.4755,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729058196690,76.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729058198967,70.0,154.44,154.38,16.1933]
["bitfinex","SOLUSD",1729058199176,70.0,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729058203163,6.4746,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729058203164,20.0,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729058203391,76.76490538,154.48,154.39,18.15813095]
["bitfinex","SOLUSD",1729058203668,76.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729058204071,76.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729058205851,6.4742,154.46,154.42,16.189]
["bitfinex","SOLUSD",1729058206081,6.4742,154.46,154.42,22.6648]
["bitfinex","SOLUSD",1729058206453,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729058206657,70.0,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729058206980,76.4745,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729058209053,76.4745,154.45,154.39,16.1924]
["bitfinex","SOLUSD",1729058209054,6.475,154.44,154.39,22.6694]
["bitfinex","SOLUSD",1729058209270,76.4754,154.43,154.39,22.6694]
["bitfinex","SOLUSD",1729058210470,76.4754,154.43,154.39,16.1924]
["bitfinex","SOLUSD",1729058211785,70.0,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729058212372,70.0,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729058212568,6.476,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729058214475,76.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729058214793,70.0,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1729058215387,76.4754,154.43,154.38,22.6707]
["bitfinex","SOLUSD",1729058215767,76.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729058215961,76.4754,154.43,154.38,16.1933]
["bitfinex","SOLUSD",1729058215962,76.4754,154.43,154.38,22.6707]
["bitfinex","SOLUSD",1729058219796,70.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729058219968,20.0,154.44,154.38,16.1933]
["bitfinex","SOLUSD",1729058220290,20.0,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729058221895,70.0,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729058222285,76.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729058224306,76.4746,154.45,154.4,22.6675]
["bitfinex","SOLUSD",1729058224702,70.0,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729058224889,76.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729058225092,76.4763,154.41,154.37,22.6723]
["bitfinex","SOLUSD",1729058227075,70.0,154.41,154.37,22.6723]
["bitfinex","SOLUSD",1729058227274,20.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729058227500,70.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729058227704,6.475,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1729058229097,70.0,154.43,154.37,16.1945]
["bitfinex","SOLUSD",1729058229407,76.4754,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729058229985,76.4754,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729058229986,6.4759,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729058230182,76.4754,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729058232201,70.0,154.41,154.37,22.6724]
["bitfinex","SOLUSD",1729058232484,76.4763,154.41,154.37,16.1945]
["bitfinex","SOLUSD",1729058232925,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729058234196,6.4776,154.38,154.34,22.6764]
["bitfinex","SOLUSD",1729058234505,6.4776,154.38,154.34,16.1976]
["bitfinex","SOLUSD",1729058235806,70.0,154.37,154.34,16.1976]
["bitfinex","SOLUSD",1729058237209,70.0,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729058237210,76.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729058237425,70.0,154.37,154.31,16.2007]
["bitfinex","SOLUSD",1729058237706,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729058237913,70.0,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729058239490,20.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729058245824,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729058246404,6.4763,154.41,154.35,16.1961]
["bitfinex","SOLUSD",1729058246609,6.4771,154.39,154.35,22.6745]
["bitfinex","SOLUSD",1729058246818,6.4771,154.39,154.35,16.1961]
["bitfinex","SOLUSD",1729058247704,76.4776,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729058247919,13.29834044,154.43,154.31,31.57633095]
["bitfinex","SOLUSD",1729058247920,76.4769,154.4,154.31,31.57633095]
["bitfinex","SOLUSD",1729058248229,6.4769,154.4,154.31,31.57633095]
["bitfinex","SOLUSD",1729058249423,6.4769,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729058250125,76.4769,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729058250429,70.0,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729058250620,76.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729058252507,76.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729058254908,76.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729058255308,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729058257522,20.0,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729058257735,26.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729058260512,26.4762,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729058260708,6.4758,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729058260943,20.0,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729058261141,26.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729058261332,96.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729058269047,96.4759,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729058269048,70.0,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729058269337,6.4775,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729058269826,70.0,154.38,154.31,15.4926]
["bitfinex","SOLUSD",1729058270436,70.0,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729058271048,26.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729058271850,76.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729058278353,76.4778,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729058278861,6.4787,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729058279238,76.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729058279860,70.0,154.34,154.29,16.8279651]
["bitfinex","SOLUSD",1729058280040,70.0,154.34,154.3,6.4806]
["bitfinex","SOLUSD",1729058280364,20.0,154.39,154.29,16.8279651]
["bitfinex","SOLUSD",1729058280365,76.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729058281145,6.4779,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729058281861,70.0,154.36,154.3,6.4805]
["bitfinex","SOLUSD",1729058282855,6.4788,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729058283346,6.73972009,154.38,154.29,0.6251651]
["bitfinex","SOLUSD",1729058283347,76.73972009,154.38,154.29,0.6251651]
["bitfinex","SOLUSD",1729058283573,70.0,154.38,154.29,0.6251651]
["bitfinex","SOLUSD",1729058284082,38.0401,154.41,154.32,27.24973095]
["bitfinex","SOLUSD",1729058284083,70.0,154.4,154.32,27.24973095]
["bitfinex","SOLUSD",1729058284250,0.1,154.45,154.37,6.4779]
["bitfinex","SOLUSD",1729058284251,76.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729058285160,76.4759,154.42,154.34,16.197]
["bitfinex","SOLUSD",1729058285161,70.0,154.42,154.34,16.197]
["bitfinex","SOLUSD",1729058285369,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729058285750,76.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729058286664,6.4766,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729058291377,70.0,154.42,154.34,16.197]
["bitfinex","SOLUSD",1729058291687,20.0,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729058292178,76.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729058293477,26.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729058295877,6.4759,154.42,154.36,6.4779]
["bitfinex","SOLUSD",1729058296066,6.4769,154.4,154.32,27.24973095]
["bitfinex","SOLUSD",1729058296266,6.4769,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729058300889,6.4769,154.4,154.32,15.6734]
["bitfinex","SOLUSD",1729058301068,6.4769,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729058301693,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729058301984,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729058302189,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729058302489,6.4784,154.36,154.32,6.4796]
["bitfinex","SOLUSD",1729058303383,70.0,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729058303567,76.4779,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729058309606,70.0,154.39,154.29,20.6251651]
["bitfinex","SOLUSD",1729058309897,70.0,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729058311300,76.4771,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729058312099,6.4771,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729058313302,76.4775,154.38,154.33,16.1988]
["bitfinex","SOLUSD",1729058313679,76.4775,154.38,154.33,22.6782]
["bitfinex","SOLUSD",1729058314896,76.4775,154.38,154.34,2.088969]
["bitfinex","SOLUSD",1729058322203,6.4775,154.38,154.34,8.568069]
["bitfinex","SOLUSD",1729058323004,26.4771,154.39,154.34,8.568069]
["bitfinex","SOLUSD",1729058323305,20.0,154.39,154.35,6.4785]
["bitfinex","SOLUSD",1729058323688,20.0,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1729058323897,20.0,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729058324289,26.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729058325388,6.4755,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729058325596,70.0,154.44,154.34,33.66529995]
["bitfinex","SOLUSD",1729058326500,76.475,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1729058326702,20.0,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1729058328004,76.475,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1729058328209,70.0,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729058329889,70.0,154.44,154.4,6.5954721]
["bitfinex","SOLUSD",1729058330894,76.475,154.44,154.4,0.1191721]
["bitfinex","SOLUSD",1729058332713,6.475,154.44,154.4,0.1191721]
["bitfinex","SOLUSD",1729058342620,26.4746,154.45,154.4,6.5955721]
["bitfinex","SOLUSD",1729058346146,6.4746,154.45,154.4,6.5955721]
["bitfinex","SOLUSD",1729058346305,6.73928297,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729058346713,13.21348297,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729058347324,13.21348297,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729058350627,6.73928297,154.46,154.43,6.4751]
["bitfinex","SOLUSD",1729058350818,6.4734,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729058357440,20.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729058357743,6.4734,154.48,154.4,18.17560305]
["bitfinex","SOLUSD",1729058362641,6.4734,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1729058364740,6.4738,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729058371048,6.4733,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1729058372336,20.0,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1729058372541,6.4733,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729058372741,20.0,154.49,154.42,6.4757]
["bitfinex","SOLUSD",1729058372742,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729058373325,26.4731,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729058378956,6.4731,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729058382438,6.4725,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729058383232,20.0,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1729058383435,70.0,154.5,154.43,6.4752]
["bitfinex","SOLUSD",1729058383954,20.0,154.49,154.43,6.4752]
["bitfinex","SOLUSD",1729058384461,6.4738,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729058393360,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729058399289,70.0,154.47,154.41,0.1191721]
["bitfinex","SOLUSD",1729058399583,6.4742,154.46,154.41,6.5952721]
["bitfinex","SOLUSD",1729058399773,70.0,154.47,154.41,0.1191721]
["bitfinex","SOLUSD",1729058399973,76.474,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729058400388,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729058401085,6.4742,154.46,154.41,6.5952721]
["bitfinex","SOLUSD",1729058401287,6.4746,154.45,154.41,0.1191721]
["bitfinex","SOLUSD",1729058402382,6.475,154.44,154.41,0.1191721]
["bitfinex","SOLUSD",1729058402580,6.4746,154.45,154.41,0.1191721]
["bitfinex","SOLUSD",1729058403698,6.475,154.44,154.41,0.1191721]
["bitfinex","SOLUSD",1729058406388,6.4758,154.42,154.41,0.1191721]
["bitfinex","SOLUSD",1729058406584,26.4758,154.42,154.41,0.1191721]
["bitfinex","SOLUSD",1729058406788,56.446084,154.42,154.41,0.1191721]
["bitfinex","SOLUSD",1729058407293,86.446084,154.42,154.41,0.1191721]
["bitfinex","SOLUSD",1729058408107,86.446084,154.42,154.34,2.088969]
["bitfinex","SOLUSD",1729058408108,86.4395,154.38,154.34,2.088969]
["bitfinex","SOLUSD",1729058408391,76.4776,154.38,154.34,2.088969]
["bitfinex","SOLUSD",1729058408789,6.4779,154.37,154.34,2.088969]
["bitfinex","SOLUSD",1729058410189,76.4785,154.36,154.34,2.088969]
["bitfinex","SOLUSD",1729058410393,6.4787,154.35,154.34,2.088969]
["bitfinex","SOLUSD",1729058412974,26.4787,154.35,154.34,2.088969]
["bitfinex","SOLUSD",1729058413178,56.4787,154.35,154.34,2.088969]
["bitfinex","SOLUSD",1729058414098,80.255584,154.35,154.34,2.088969]
["bitfinex","SOLUSD",1729058414597,6.4811,154.3,154.26,0.6277055]
["bitfinex","SOLUSD",1729058416398,70.0,154.28,154.26,0.6277055]
["bitfinex","SOLUSD",1729058416800,6.4821,154.27,154.26,0.6277055]
["bitfinex","SOLUSD",1729058418075,26.4821,154.27,154.26,0.6277055]
["bitfinex","SOLUSD",1729058418279,6.4843,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1729058418580,70.0,154.23,154.2,6.485]
["bitfinex","SOLUSD",1729058418787,70.0,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729058419304,17.72446346,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729058419597,76.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729058421683,76.483,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1729058422093,70.0,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729058422696,122.0427,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729058423207,100.0,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729058423381,30.0,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729058424079,13.20623379,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729058424797,13.20623379,154.28,154.2,16.2116]
["bitfinex","SOLUSD",1729058424798,70.0,154.27,154.2,16.2116]
["bitfinex","SOLUSD",1729058425116,76.4824,154.27,154.21,6.4842]
["bitfinex","SOLUSD",1729058426109,76.4824,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729058427289,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729058427711,70.0,154.26,154.2,16.2116]
["bitfinex","SOLUSD",1729058429507,70.0,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729058429710,83.20643379,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729058430099,70.0,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729058430303,70.0,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729058430920,76.4808,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729058431098,92.07949514,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729058431421,76.4808,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729058432611,70.0,154.27,154.23,16.2094]
["bitfinex","SOLUSD",1729058432989,6.4825,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1729058434189,70.0,154.25,154.21,6.4842]
["bitfinex","SOLUSD",1729058436821,6.72970858,154.3,154.22,16.2098]
["bitfinex","SOLUSD",1729058436822,70.0,154.27,154.22,16.2098]
["bitfinex","SOLUSD",1729058436992,70.0,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1729058438417,76.4816,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729058438999,70.0,154.29,154.25,6.4826]
["bitfinex","SOLUSD",1729058439313,6.72970858,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729058440224,85.7433,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729058440518,92.2238,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729058441212,76.4813,154.29,154.24,16.2078]
["bitfinex","SOLUSD",1729058441415,76.4813,154.29,154.24,22.6911]
["bitfinex","SOLUSD",1729058441724,76.72903535,154.31,154.26,16.2054]
["bitfinex","SOLUSD",1729058441899,76.72903535,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1729058445721,99.1967,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729058445922,76.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729058446107,76.4782,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729058446515,83.20860549,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729058447517,20.0,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729058449228,26.4783,154.36,154.3,16.2013]
["bitfinex","SOLUSD",1729058449529,76.4793,154.34,154.3,16.2013]
["bitfinex","SOLUSD",1729058452124,90.0,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729058452515,96.4784,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729058460950,70.0,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1729058461120,76.4775,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1729058461826,6.478,154.37,154.32,22.6791]
["bitfinex","SOLUSD",1729058462242,70.0,154.36,154.3,24.35733095]
["bitfinex","SOLUSD",1729058462429,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729058463546,76.4783,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729058466177,70.0,154.34,154.29,22.6839]
["bitfinex","SOLUSD",1729058466463,6.4796,154.33,154.29,22.6839]
["bitfinex","SOLUSD",1729058466750,76.4792,154.34,154.29,22.6839]
["bitfinex","SOLUSD",1729058467455,6.4798,154.33,154.29,16.2027]
["bitfinex","SOLUSD",1729058470059,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729058470247,6.4813,154.29,154.25,16.2069]
["bitfinex","SOLUSD",1729058470458,76.4813,154.29,154.25,16.2069]
["bitfinex","SOLUSD",1729058470762,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729058471860,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729058473285,70.0,154.31,154.23,11.57633095]
["bitfinex","SOLUSD",1729058473452,70.0,154.33,154.29,6.481]
["bitfinex","SOLUSD",1729058474459,70.0,154.33,154.27,11.57633095]
["bitfinex","SOLUSD",1729058474639,70.0,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729058477133,76.4796,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729058477366,70.0,154.33,154.27,27.78093095]
["bitfinex","SOLUSD",1729058477544,6.4793,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729058477744,70.0,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729058477939,6.4787,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729058478264,76.4779,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729058479136,76.4779,154.37,154.29,27.77853095]
["bitfinex","SOLUSD",1729058479571,76.4779,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1729058480145,76.4779,154.37,154.29,27.77853095]
["bitfinex","SOLUSD",1729058480350,76.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729058481475,20.0,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729058482574,26.4779,154.38,154.32,38.8636]
["bitfinex","SOLUSD",1729058482751,6.4784,154.36,154.32,16.2]
["bitfinex","SOLUSD",1729058483149,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729058483361,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729058483362,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729058484449,6.4792,154.34,154.29,22.6844]
["bitfinex","SOLUSD",1729058484861,70.0,154.33,154.26,16.2063]
["bitfinex","SOLUSD",1729058485059,70.0,154.31,154.26,22.6885]
["bitfinex","SOLUSD",1729058485953,76.4805,154.31,154.26,22.6885]
["bitfinex","SOLUSD",1729058486355,70.0,154.29,154.24,22.6672]
["bitfinex","SOLUSD",1729058486773,15.6796,154.34,154.24,22.6672]
["bitfinex","SOLUSD",1729058486774,76.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729058486974,70.0,154.29,154.24,22.6668]
["bitfinex","SOLUSD",1729058487157,70.0,154.29,154.25,16.2074]
["bitfinex","SOLUSD",1729058488174,70.0,154.29,154.22,6.4838]
["bitfinex","SOLUSD",1729058488553,70.0,154.29,154.21,20.0]
["bitfinex","SOLUSD",1729058488762,6.482,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1729058489472,76.4813,154.29,154.23,6.4838]
["bitfinex","SOLUSD",1729058491687,70.0,154.31,154.21,11.57633095]
["bitfinex","SOLUSD",1729058491856,76.4804,154.31,154.25,6.4825]
["bitfinex","SOLUSD",1729058492184,76.4804,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1729058493361,76.4804,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729058496170,76.4804,154.31,154.23,16.2087]
["bitfinex","SOLUSD",1729058496171,70.0,154.28,154.23,22.6921]
["bitfinex","SOLUSD",1729058496880,76.4818,154.28,154.23,22.6921]
["bitfinex","SOLUSD",1729058498389,76.4818,154.28,154.23,16.2087]
["bitfinex","SOLUSD",1729058498683,76.4818,154.28,154.23,22.6924]
["bitfinex","SOLUSD",1729058503191,76.4804,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1729058503797,6.4809,154.3,154.25,16.2065]
["bitfinex","SOLUSD",1729058506297,76.4807,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729058506478,70.0,154.31,154.25,27.78283095]
["bitfinex","SOLUSD",1729058506794,76.4806,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729058508185,6.4806,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729058508494,70.0,154.35,154.27,27.78103095]
["bitfinex","SOLUSD",1729058508792,76.4791,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729058509379,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729058513484,76.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729058516100,70.0,154.35,154.27,11.57633095]
["bitfinex","SOLUSD",1729058516303,70.0,154.37,154.29,11.57633095]
["bitfinex","SOLUSD",1729058516605,6.4778,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729058519083,70.0,154.37,154.29,6.3005]
["bitfinex","SOLUSD",1729058519282,70.0,154.37,154.3,6.4808]
["bitfinex","SOLUSD",1729058519283,6.4787,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729058521095,6.4786,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729058523110,6.479,154.35,154.3,22.6821]
["bitfinex","SOLUSD",1729058526704,70.0,154.35,154.26,16.107]
["bitfinex","SOLUSD",1729058527007,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729058529498,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729058530726,6.4801,154.32,154.26,38.7946]
["bitfinex","SOLUSD",1729058530925,70.0,154.33,154.26,32.3124]
["bitfinex","SOLUSD",1729058531115,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729058533623,6.4802,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1729058533921,6.4802,154.32,154.26,32.3124]
["bitfinex","SOLUSD",1729058534109,6.4802,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729058534310,70.0,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729058534502,76.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729058535319,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729058537329,29.33802444,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729058537502,29.33802444,154.37,154.27,17.86033095]
["bitfinex","SOLUSD",1729058537503,70.0,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729058537709,76.4775,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729058538028,76.4775,154.38,154.33,22.6781]
["bitfinex","SOLUSD",1729058538202,70.0,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729058538627,76.4775,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729058538826,6.4772,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729058541636,70.0,154.38,154.28,15.9019]
["bitfinex","SOLUSD",1729058541816,6.4783,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729058542708,76.4783,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729058542914,70.0,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729058543116,6.4787,154.35,154.31,6.48]
["bitfinex","SOLUSD",1729058543705,6.4787,154.35,154.3,16.2017]
["bitfinex","SOLUSD",1729058543921,6.4787,154.35,154.3,22.6824]
["bitfinex","SOLUSD",1729058547655,70.0,154.38,154.3,16.2017]
["bitfinex","SOLUSD",1729058547835,76.4775,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729058549753,6.4783,154.36,154.32,16.1994]
["bitfinex","SOLUSD",1729058551235,6.4783,154.36,154.32,22.6794]
["bitfinex","SOLUSD",1729058555561,70.0,154.38,154.32,22.6794]
["bitfinex","SOLUSD",1729058555767,6.478,154.37,154.32,22.6794]
["bitfinex","SOLUSD",1729058568883,6.7348924,154.39,154.32,16.1994]
["bitfinex","SOLUSD",1729058569184,20.0,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729058569493,6.4775,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729058570185,6.4783,154.37,154.32,22.6791]
["bitfinex","SOLUSD",1729058570366,70.0,154.38,154.32,22.6791]
["bitfinex","SOLUSD",1729058571292,70.0,154.35,154.28,15.9019]
["bitfinex","SOLUSD",1729058571470,6.4793,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729058573571,76.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729058578772,76.4788,154.35,154.29,22.6838]
["bitfinex","SOLUSD",1729058578773,70.0,154.35,154.29,22.6838]
["bitfinex","SOLUSD",1729058579086,6.4793,154.34,154.29,22.6838]
["bitfinex","SOLUSD",1729058581589,70.0,154.35,154.25,15.2546]
["bitfinex","SOLUSD",1729058581775,70.0,154.32,154.25,15.2546]
["bitfinex","SOLUSD",1729058581975,6.4814,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729058582691,6.4817,154.28,154.23,16.2093]
["bitfinex","SOLUSD",1729058583200,6.4825,154.27,154.23,16.2093]
["bitfinex","SOLUSD",1729058584108,76.4817,154.28,154.23,22.6931]
["bitfinex","SOLUSD",1729058586372,6.4813,154.29,154.24,6.4829]
["bitfinex","SOLUSD",1729058586573,6.4813,154.29,154.23,16.2093]
["bitfinex","SOLUSD",1729058586574,76.4811,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1729058586778,6.4806,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729058589580,70.0,154.34,154.24,17.69503228]
["bitfinex","SOLUSD",1729058589790,76.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729058591396,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729058594383,6.4779,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729058596513,70.0,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1729058596914,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729058604913,76.72938942,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1729058605101,20.0,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729058605697,6.4763,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729058606296,70.0,154.42,154.35,16.1962]
["bitfinex","SOLUSD",1729058606499,76.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729058606697,6.4762,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729058607105,76.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729058607418,70.0,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729058607602,76.4759,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729058608105,6.4768,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729058611923,6.4771,154.39,154.35,16.1962]
["bitfinex","SOLUSD",1729058613106,6.4771,154.39,154.35,22.6749]
["bitfinex","SOLUSD",1729058615504,6.74098247,154.42,154.37,16.1941]
["bitfinex","SOLUSD",1729058615710,20.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729058616700,70.0,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729058616701,76.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729058617106,86.5652,154.46,154.37,11.62803228]
["bitfinex","SOLUSD",1729058617325,6.4746,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729058618828,76.285,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1729058619134,6.4741,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729058619304,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729058619505,6.4738,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729058619707,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729058622937,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729058626916,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729058627731,70.0,154.48,154.41,22.6661]
["bitfinex","SOLUSD",1729058628047,6.4742,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729058628717,6.4737,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729058628913,20.0,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729058629816,20.0,154.49,154.43,6.475]
["bitfinex","SOLUSD",1729058630019,6.4734,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729058631433,26.4729,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729058631739,6.4724,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729058632126,6.4725,154.5,154.44,16.1873]
["bitfinex","SOLUSD",1729058632327,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729058638856,6.4725,154.5,154.44,16.1873]
["bitfinex","SOLUSD",1729058638857,6.4736,154.48,154.44,16.1873]
["bitfinex","SOLUSD",1729058639042,6.474,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729058639540,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729058639728,6.4734,154.48,154.41,34.17793228]
["bitfinex","SOLUSD",1729058639923,6.4728,154.5,154.41,17.98763228]
["bitfinex","SOLUSD",1729058640127,6.4728,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729058641055,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729058642050,6.4724,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729058642435,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729058642951,6.4728,154.5,154.44,38.2771]
["bitfinex","SOLUSD",1729058643148,70.0,154.51,154.44,38.2771]
["bitfinex","SOLUSD",1729058643339,6.473,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729058647956,6.4738,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729058650356,26.4732,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729058650555,26.4732,154.49,154.43,16.1876]
["bitfinex","SOLUSD",1729058650556,6.4732,154.49,154.43,16.1876]
["bitfinex","SOLUSD",1729058650747,6.4732,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729058652248,76.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729058652567,76.4718,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729058652859,85.6853,154.54,154.46,27.24323228]
["bitfinex","SOLUSD",1729058654466,6.4712,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729058654638,6.4726,154.5,154.46,31.8005]
["bitfinex","SOLUSD",1729058654847,70.0,154.5,154.42,15.276]
["bitfinex","SOLUSD",1729058655055,6.4729,154.49,154.43,16.1882]
["bitfinex","SOLUSD",1729058655233,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729058656649,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729058657233,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729058663344,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729058666971,92.43301411,154.54,154.45,27.81373228]
["bitfinex","SOLUSD",1729058667153,6.4712,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729058669379,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729058670374,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729058672661,6.4712,154.53,154.44,6.6326]
["bitfinex","SOLUSD",1729058672662,6.4726,154.5,154.44,22.8199]
["bitfinex","SOLUSD",1729058672874,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729058686987,76.472,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729058687292,70.0,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729058687595,6.4722,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1729058691683,70.0,154.52,154.46,22.6585]
["bitfinex","SOLUSD",1729058691986,6.4725,154.5,154.46,22.6585]
["bitfinex","SOLUSD",1729058694989,6.4738,154.47,154.41,6.4758]
["bitfinex","SOLUSD",1729058695293,70.0,154.47,154.38,16.6633]
["bitfinex","SOLUSD",1729058695894,13.22028474,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729058696104,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729058697715,76.4732,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729058698295,6.4732,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729058698936,76.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729058700292,70.0,154.53,154.45,11.62803228]
["bitfinex","SOLUSD",1729058700497,76.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729058702206,6.4724,154.51,154.46,22.6589]
["bitfinex","SOLUSD",1729058702413,6.4728,154.5,154.46,16.1852]
["bitfinex","SOLUSD",1729058703098,6.4728,154.5,154.46,22.6593]
["bitfinex","SOLUSD",1729058703702,70.0,154.53,154.46,22.6593]
["bitfinex","SOLUSD",1729058703901,76.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729058704100,6.47,154.56,154.5,16.1802]
["bitfinex","SOLUSD",1729058704322,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729058704620,6.47,154.56,154.5,16.1802]
["bitfinex","SOLUSD",1729058706030,76.4695,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729058707704,70.0,154.61,154.53,11.62803228]
["bitfinex","SOLUSD",1729058708010,16.9294055,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1729058708211,16.9294055,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729058708628,0.6277055,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729058708815,0.6277055,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1729058709134,0.6277055,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1729058709304,0.6277055,154.64,154.57,27.34603228]
["bitfinex","SOLUSD",1729058709305,7.0943055,154.64,154.57,27.34603228]
["bitfinex","SOLUSD",1729058709505,7.0943055,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729058709722,0.6277055,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729058712823,0.6277055,154.64,154.59,11.62803228]
["bitfinex","SOLUSD",1729058715020,0.6277055,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1729058715238,0.6277055,154.64,154.59,11.62803228]
["bitfinex","SOLUSD",1729058715545,7.0945055,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729058718044,0.6277055,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729058719419,0.6277055,154.64,154.57,27.34603228]
["bitfinex","SOLUSD",1729058719623,6.4672,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1729058724549,6.4682,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729058724861,70.0,154.6,154.53,22.1053]
["bitfinex","SOLUSD",1729058725028,6.4692,154.58,154.53,22.1053]
["bitfinex","SOLUSD",1729058725217,76.4686,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1729058725423,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729058725923,70.0,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729058725924,76.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729058732961,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729058734529,6.4683,154.6,154.55,3.9703]
["bitfinex","SOLUSD",1729058734731,6.4683,154.6,154.53,15.6344]
["bitfinex","SOLUSD",1729058736349,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729058737050,20.0,154.63,154.54,11.62803228]
["bitfinex","SOLUSD",1729058737354,0.6277055,154.64,154.6,11.62803228]
["bitfinex","SOLUSD",1729058737937,0.6277055,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729058744155,0.6277055,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1729058744346,0.6277055,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729058745041,0.6277055,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1729058760570,0.6277055,154.64,154.6,11.62803228]
["bitfinex","SOLUSD",1729058760767,0.6277055,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729058764347,0.6277055,154.64,154.63,26.467]
["bitfinex","SOLUSD",1729058772576,0.6277055,154.64,154.63,50.443884]
["bitfinex","SOLUSD",1729058774150,0.6277055,154.64,154.63,77.07881628]
["bitfinex","SOLUSD",1729058774366,0.6277055,154.64,154.63,77.17881628]
["bitfinex","SOLUSD",1729058775672,26.4621,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729058777280,70.0,154.74,154.64,0.1]
["bitfinex","SOLUSD",1729058777481,76.4627,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729058778272,6.4627,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729058778669,6.4627,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729058780771,6.4619,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729058783259,70.0,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729058783575,6.4628,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729058783753,70.0,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729058784485,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729058788590,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729058790465,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729058790783,6.4625,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729058791087,20.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729058792776,26.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729058792977,70.0,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729058793191,70.0,154.73,154.65,6.4661]
["bitfinex","SOLUSD",1729058793369,70.0,154.73,154.63,15.1069]
["bitfinex","SOLUSD",1729058793693,26.4636,154.72,154.64,11.62803228]
["bitfinex","SOLUSD",1729058793897,6.4629,154.73,154.64,11.62803228]
["bitfinex","SOLUSD",1729058794592,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729058795663,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729058795987,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729058796200,70.0,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729058796201,76.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729058796386,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729058798976,6.461,154.78,154.7,11.62803228]
["bitfinex","SOLUSD",1729058799192,70.0,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1729058799367,6.4612,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1729058799794,70.0,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1729058800000,6.4607,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729058800503,6.4607,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729058800885,20.0,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729058803200,26.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729058803390,26.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729058803623,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729058804299,70.0,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1729058804503,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729058809286,70.0,154.75,154.68,16.0296]
["bitfinex","SOLUSD",1729058809486,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729058815010,6.4625,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729058823001,20.0,154.78,154.7,11.62803228]
["bitfinex","SOLUSD",1729058824422,26.4609,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729058824722,20.0,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729058825115,90.0,154.78,154.7,11.62803228]
["bitfinex","SOLUSD",1729058825321,96.4611,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729058825511,26.4611,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729058826118,26.4604,154.79,154.7,11.62803228]
["bitfinex","SOLUSD",1729058826322,26.4604,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729058827036,20.0,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729058827237,26.4603,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729058827919,26.4603,154.79,154.74,6.462]
["bitfinex","SOLUSD",1729058828903,6.4608,154.78,154.7,11.62803228]
["bitfinex","SOLUSD",1729058829210,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729058829725,26.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729058835532,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729058835738,6.462,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1729058836050,70.0,154.76,154.68,16.0296]
["bitfinex","SOLUSD",1729058836234,70.0,154.76,154.65,0.97059243]
["bitfinex","SOLUSD",1729058836235,70.0,154.74,154.65,11.62803228]
["bitfinex","SOLUSD",1729058837327,6.4637,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729058838242,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729058843429,40.212984,154.75,154.65,11.62803228]
["bitfinex","SOLUSD",1729058843752,40.212984,154.75,154.66,20.0]
["bitfinex","SOLUSD",1729058843954,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729058845756,76.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729058846333,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729058847039,22.8985,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729058847328,22.8981,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1729058849931,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729058850344,70.0,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729058850555,70.0,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1729058850556,6.4635,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729058852151,6.4635,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729058854453,22.8981,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1729058856655,6.462,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1729058857338,70.0,154.77,154.67,11.62803228]
["bitfinex","SOLUSD",1729058857659,6.4609,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729058858062,85.6512,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1729058858237,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729058859442,7.0877055,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729058859644,0.6277055,154.8,154.71,11.62803228]
["bitfinex","SOLUSD",1729058859949,0.6277055,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729058861858,7.0876055,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729058867951,0.6277055,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729058872659,0.6277055,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729058872861,0.6277055,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729058877753,0.6277055,154.8,154.73,6.3536]
["bitfinex","SOLUSD",1729058877965,0.6277055,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729058878166,0.6277055,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729058878785,7.0880055,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729058879477,7.0880055,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729058882272,0.6277055,154.8,154.73,26.4627]
["bitfinex","SOLUSD",1729058882586,0.6277055,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729058882790,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729058890370,0.6277055,154.8,154.73,11.62803228]
["bitfinex","SOLUSD",1729058890569,0.6277055,154.8,154.77,6.4608]
["bitfinex","SOLUSD",1729058891981,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729058899207,0.6277055,154.8,154.76,15.4725]
["bitfinex","SOLUSD",1729058899400,0.6277055,154.8,154.77,6.461]
["bitfinex","SOLUSD",1729058900188,0.6277055,154.8,154.72,27.69843228]
["bitfinex","SOLUSD",1729058900488,0.6277055,154.8,154.74,11.62803228]
["bitfinex","SOLUSD",1729058900897,0.6277055,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729058905906,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729058911593,0.6277055,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1729058919512,0.6277055,154.8,154.74,11.62803228]
["bitfinex","SOLUSD",1729058919513,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729058925936,0.6277055,154.8,154.78,6.4604]
["bitfinex","SOLUSD",1729058926113,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729058928709,0.6277055,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1729058940134,0.6277055,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729058942036,0.6277055,154.8,154.73,11.62803228]
["bitfinex","SOLUSD",1729058942037,0.6277055,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729058948828,0.6277055,154.8,154.73,11.72803228]
["bitfinex","SOLUSD",1729058949022,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729058950948,0.6277055,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729058951248,0.6277055,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729058951436,0.6277055,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729058953562,0.6277055,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729058953728,7.0879055,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729058959740,7.0879055,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729058962432,6.4614,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729058962654,70.0,154.74,154.68,16.2899]
["bitfinex","SOLUSD",1729058962950,70.0,154.74,154.65,1.12484192]
["bitfinex","SOLUSD",1729058963137,70.0,154.74,154.63,18.20473228]
["bitfinex","SOLUSD",1729058963542,70.0,154.72,154.63,6.5767]
["bitfinex","SOLUSD",1729058964046,76.4635,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1729058964442,76.4635,154.72,154.63,6.5767]
["bitfinex","SOLUSD",1729058964628,76.4635,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729058965241,76.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729058971545,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729058973974,70.0,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729058974273,20.0,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729058975945,26.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729058977248,20.0,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729058977563,82.6892,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729058979259,82.6892,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729058979260,76.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729058981062,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729058982571,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729058989786,77.0877055,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1729058996806,7.0877055,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1729058996973,7.0877055,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729059002371,0.6277055,154.8,154.72,15.7846]
["bitfinex","SOLUSD",1729059002579,70.0,154.77,154.68,22.5365]
["bitfinex","SOLUSD",1729059002778,6.4619,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1729059003979,70.0,154.79,154.68,22.5365]
["bitfinex","SOLUSD",1729059004200,17.0664055,154.8,154.71,11.62803228]
["bitfinex","SOLUSD",1729059004407,6.4604,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1729059009976,0.6277055,154.8,154.73,28.00383228]
["bitfinex","SOLUSD",1729059010185,0.6277055,154.8,154.78,6.4604]
["bitfinex","SOLUSD",1729059014697,0.6277055,154.8,154.75,11.62803228]
["bitfinex","SOLUSD",1729059014903,0.6277055,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729059015105,0.6277055,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729059023117,0.6277055,154.8,154.75,11.62803228]
["bitfinex","SOLUSD",1729059023316,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729059025992,0.6277055,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1729059028714,0.6277055,154.8,154.77,6.461]
["bitfinex","SOLUSD",1729059029527,0.6277055,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1729059029924,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729059049133,0.6277055,154.8,154.79,18.08833228]
["bitfinex","SOLUSD",1729059052823,0.6277055,154.8,154.79,38.08833228]
["bitfinex","SOLUSD",1729059055962,0.6277055,154.8,154.79,61.86521628]
["bitfinex","SOLUSD",1729059056259,0.6277055,154.8,154.79,70.31458113]
["bitfinex","SOLUSD",1729059058256,0.6277055,154.8,154.79,61.86521628]
["bitfinex","SOLUSD",1729059058763,0.6277055,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729059058934,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729059061359,0.6277055,154.8,154.79,26.4603]
["bitfinex","SOLUSD",1729059063946,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729059068859,0.6277055,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729059070758,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729059075578,0.6277055,154.8,154.79,26.4603]
["bitfinex","SOLUSD",1729059078981,0.6277055,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729059081796,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729059083396,0.6277055,154.8,154.79,26.4603]
["bitfinex","SOLUSD",1729059090880,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729059091104,0.6277055,154.8,154.79,26.4603]
["bitfinex","SOLUSD",1729059091909,0.6277055,154.8,154.74,27.01883228]
["bitfinex","SOLUSD",1729059091910,0.6277055,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729059092287,0.6277055,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729059092493,0.6277055,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729059093013,0.6277055,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729059093182,7.0880055,154.8,154.71,6.3687]
["bitfinex","SOLUSD",1729059093385,7.0880055,154.8,154.7,24.9778483]
["bitfinex","SOLUSD",1729059093386,6.4608,154.78,154.7,24.9778483]
["bitfinex","SOLUSD",1729059093616,6.4608,154.78,154.67,18.29073228]
["bitfinex","SOLUSD",1729059093793,76.0313,154.78,154.66,24.57806485]
["bitfinex","SOLUSD",1729059094015,76.0313,154.78,154.71,6.4634]
["bitfinex","SOLUSD",1729059094016,6.4617,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1729059094209,76.0313,154.78,154.66,27.75673228]
["bitfinex","SOLUSD",1729059094410,6.4616,154.76,154.66,27.95673228]
["bitfinex","SOLUSD",1729059094709,6.4616,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729059096508,76.0313,154.78,154.66,27.95673228]
["bitfinex","SOLUSD",1729059096707,76.0313,154.78,154.72,6.463]
["bitfinex","SOLUSD",1729059097289,20.0,154.79,154.7,11.62803228]
["bitfinex","SOLUSD",1729059097489,16.2251055,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729059099210,22.6850055,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729059099613,22.6850055,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729059100212,6.4603,154.79,154.7,11.62803228]
["bitfinex","SOLUSD",1729059100412,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729059103114,22.6854055,154.8,154.74,6.4622]
["bitfinex","SOLUSD",1729059103419,16.2251055,154.8,154.74,6.4622]
["bitfinex","SOLUSD",1729059104417,6.4605,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729059108001,6.4605,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729059108594,16.2251055,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729059109700,22.6851055,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729059111006,22.6851055,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729059111007,16.2251055,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729059111611,0.6277055,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729059115817,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729059116806,6.4604,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729059117313,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729059117510,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729059119129,70.6277055,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729059119316,6.4616,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729059120617,6.4616,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1729059124916,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729059127515,15.3511,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729059127733,6.4609,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729059127942,7.38632042,154.8,154.72,11.62803228]
["bitfinex","SOLUSD",1729059128114,0.6277055,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729059128634,7.0876055,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729059132725,7.0876055,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729059139637,0.6277055,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729059141128,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729059142431,0.6277055,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729059142628,0.6277055,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729059142827,0.6277055,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729059146157,0.6277055,154.8,154.74,11.62803228]
["bitfinex","SOLUSD",1729059146357,0.6277055,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729059164165,7.0879055,154.8,154.75,26.4616]
["bitfinex","SOLUSD",1729059170353,0.6277055,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729059170556,0.6277055,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1729059174681,0.6277055,154.8,154.77,6.4608]
["bitfinex","SOLUSD",1729059174987,0.6277055,154.8,154.77,6.461]
["bitfinex","SOLUSD",1729059176080,0.6277055,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729059176278,0.6277055,154.8,154.78,6.4604]
["bitfinex","SOLUSD",1729059176476,0.6277055,154.8,154.77,6.461]
["bitfinex","SOLUSD",1729059183472,0.6277055,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729059184577,7.0878055,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729059186286,0.6277055,154.8,154.72,15.52]
["bitfinex","SOLUSD",1729059186479,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729059193086,7.38573636,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729059193407,0.6277055,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729059194188,0.6277055,154.8,154.72,27.14803228]
["bitfinex","SOLUSD",1729059194393,0.6277055,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729059195188,0.6277055,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729059195389,0.6277055,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729059197688,7.0877055,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729059200098,7.0877055,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729059200284,7.0877055,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729059205203,0.6277055,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729059205415,6.4604,154.79,154.75,6.4616]
["bitfinex","SOLUSD",1729059205618,7.0877055,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729059215921,0.6277055,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729059225425,0.6277055,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729059225727,0.6277055,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729059227335,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729059229405,0.6277055,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729059229749,0.6277055,154.8,154.77,6.4608]
["bitfinex","SOLUSD",1729059230733,0.6277055,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729059231029,7.0876055,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729059232234,7.0876055,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729059238743,0.6277055,154.8,154.77,6.461]
["bitfinex","SOLUSD",1729059241851,0.6277055,154.8,154.72,15.52]
["bitfinex","SOLUSD",1729059242152,0.6277055,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1729059243750,0.6277055,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729059244545,0.6277055,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729059244840,0.6277055,154.8,154.79,26.4603]
["bitfinex","SOLUSD",1729059245750,0.6277055,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729059247136,0.6277055,154.8,154.79,26.4603]
["bitfinex","SOLUSD",1729059248139,0.6277055,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729059258430,0.6277055,154.8,154.79,50.337184]
["bitfinex","SOLUSD",1729059260372,3.24,155.05,155.04,26.4499]
["bitfinex","SOLUSD",1729059260538,70.6277055,155.11,155.04,6.4498]
["bitfinex","SOLUSD",1729059260857,0.6277055,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1729059261157,0.6277055,155.11,155.0,43.976884]
["bitfinex","SOLUSD",1729059261344,0.6277055,155.11,155.08,20.0]
["bitfinex","SOLUSD",1729059261547,0.6277055,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1729059261751,0.6277055,155.11,155.03,11.62803228]
["bitfinex","SOLUSD",1729059262047,0.6277055,155.11,155.06,20.0]
["bitfinex","SOLUSD",1729059262261,0.6277055,155.11,155.08,20.0]
["bitfinex","SOLUSD",1729059262637,0.6277055,155.11,155.09,11.62803228]
["bitfinex","SOLUSD",1729059263345,0.6277055,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729059263557,0.6277055,155.11,155.09,11.62803228]
["bitfinex","SOLUSD",1729059263753,0.6277055,155.11,155.1,43.776884]
["bitfinex","SOLUSD",1729059264054,0.6277055,155.11,155.1,20.0]
["bitfinex","SOLUSD",1729059265462,0.6277055,155.11,155.07,20.0]
["bitfinex","SOLUSD",1729059266272,0.6277055,155.11,155.02,0.96824822]
["bitfinex","SOLUSD",1729059266559,0.6277055,155.11,155.05,11.62803228]
["bitfinex","SOLUSD",1729059267067,0.6277055,155.11,155.03,0.1]
["bitfinex","SOLUSD",1729059267456,0.6277055,155.11,155.06,20.0]
["bitfinex","SOLUSD",1729059268153,0.6277055,155.11,155.04,20.0]
["bitfinex","SOLUSD",1729059268761,0.6277055,155.11,155.06,20.0]
["bitfinex","SOLUSD",1729059269372,0.6277055,155.11,155.03,43.776884]
["bitfinex","SOLUSD",1729059283073,75.09335425,155.16,155.03,43.776884]
["bitfinex","SOLUSD",1729059283272,20.0,155.15,155.08,6.4479]
["bitfinex","SOLUSD",1729059283480,6.74298497,155.16,155.11,6.447]
["bitfinex","SOLUSD",1729059283780,6.5324,155.17,155.11,6.447]
["bitfinex","SOLUSD",1729059283963,68.35036928,155.15,155.06,20.0]
["bitfinex","SOLUSD",1729059284161,6.4459,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729059285364,74.88276928,155.17,155.03,61.96274779]
["bitfinex","SOLUSD",1729059285555,6.4453,155.16,155.1,6.4471]
["bitfinex","SOLUSD",1729059285952,68.35036928,155.15,155.09,6.4477]
["bitfinex","SOLUSD",1729059286189,6.4459,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729059287271,6.4463,155.13,155.03,61.76274779]
["bitfinex","SOLUSD",1729059289778,6.4463,155.13,155.05,11.51056586]
["bitfinex","SOLUSD",1729059290371,6.4463,155.13,155.06,20.0]
["bitfinex","SOLUSD",1729059291189,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729059291478,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729059292065,6.4464,155.13,155.06,20.0]
["bitfinex","SOLUSD",1729059292372,6.4464,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729059293080,6.4464,155.13,155.05,11.51056586]
["bitfinex","SOLUSD",1729059293282,6.4464,155.13,155.06,20.0]
["bitfinex","SOLUSD",1729059294172,6.4464,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1729059294173,6.4468,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729059295282,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729059296070,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729059301396,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729059304295,68.35036928,155.11,155.01,18.08676586]
["bitfinex","SOLUSD",1729059304591,6.448,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729059305688,6.4478,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729059309299,6.4478,155.1,155.03,6.4502]
["bitfinex","SOLUSD",1729059309300,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729059309595,6.4487,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729059309596,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729059311504,12.6626,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1729059311885,12.6626,155.1,155.02,11.51056586]
["bitfinex","SOLUSD",1729059312086,12.6626,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1729059312892,6.2151,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1729059313302,15.6361,155.12,155.02,11.51056586]
["bitfinex","SOLUSD",1729059313501,15.6361,155.12,155.03,20.0]
["bitfinex","SOLUSD",1729059313804,6.4475,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1729059319595,6.4478,155.09,155.05,6.4491]
["bitfinex","SOLUSD",1729059319798,6.4478,155.09,155.03,20.0]
["bitfinex","SOLUSD",1729059319993,6.4478,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729059320699,68.35036928,155.09,155.02,20.0]
["bitfinex","SOLUSD",1729059320896,6.4486,155.08,155.03,6.45]
["bitfinex","SOLUSD",1729059321797,6.4488,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729059324789,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729059326794,6.4481,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729059331016,98.57585328,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729059334008,68.35036928,155.06,154.99,16.3295]
["bitfinex","SOLUSD",1729059334222,23.776884,155.05,154.96,7.61089289]
["bitfinex","SOLUSD",1729059334517,68.35036928,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1729059334693,6.4515,155.01,154.93,6.5244]
["bitfinex","SOLUSD",1729059336816,6.4515,155.01,154.96,6.4528]
["bitfinex","SOLUSD",1729059337397,30.227684,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729059337713,6.4503,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729059340008,74.80066928,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729059342426,6.4508,155.02,154.98,6.4521]
["bitfinex","SOLUSD",1729059343424,6.4508,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1729059344504,6.4511,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1729059344826,6.4507,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1729059350035,6.4513,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1729059351332,6.45,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1729059351649,6.4504,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1729059352429,6.4499,155.04,154.96,11.51056586]
["bitfinex","SOLUSD",1729059352731,6.4499,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1729059353509,16.5591,155.06,154.97,15.7301]
["bitfinex","SOLUSD",1729059353712,30.226384,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729059354232,30.226384,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729059354903,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729059355107,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729059355539,16.5591,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729059355745,23.776884,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729059357853,23.0083,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729059358147,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729059363630,6.4492,155.06,155.0,11.51056586]
["bitfinex","SOLUSD",1729059363631,30.225484,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729059364652,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729059365261,6.4488,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1729059365460,23.776884,155.06,154.97,15.7301]
["bitfinex","SOLUSD",1729059365757,30.225984,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729059366457,6.4495,155.05,155.0,6.4513]
["bitfinex","SOLUSD",1729059367833,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729059368357,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729059368543,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729059369454,6.4496,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729059369757,23.776884,155.06,155.0,6.4514]
["bitfinex","SOLUSD",1729059370762,6.4496,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729059374668,30.225984,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1729059374850,30.225984,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729059375975,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729059379744,68.35036928,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729059379946,6.4497,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729059380852,6.4495,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1729059381059,6.4487,155.07,154.98,31.51056586]
["bitfinex","SOLUSD",1729059381260,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729059381567,30.226884,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729059382181,68.35036928,155.03,154.94,7.61089289]
["bitfinex","SOLUSD",1729059382363,23.776884,155.0,154.93,16.4949]
["bitfinex","SOLUSD",1729059382872,6.4521,154.99,154.93,16.4949]
["bitfinex","SOLUSD",1729059386560,23.776884,154.98,154.93,16.4949]
["bitfinex","SOLUSD",1729059388177,23.776884,154.98,154.92,20.0]
["bitfinex","SOLUSD",1729059388566,30.229384,154.98,154.91,11.51056586]
["bitfinex","SOLUSD",1729059388767,30.229384,154.98,154.92,6.4546]
["bitfinex","SOLUSD",1729059389454,30.229384,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1729059389455,6.453,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729059389674,23.776884,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729059390382,23.776884,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729059392360,98.58025328,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729059394753,92.12725328,154.97,154.89,15.8296]
["bitfinex","SOLUSD",1729059395070,6.4537,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729059396366,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729059401076,30.230984,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729059401290,6.4545,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1729059401870,23.776884,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729059402279,30.231884,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729059402479,23.776884,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729059402884,68.35036928,154.95,154.86,20.0]
["bitfinex","SOLUSD",1729059403088,23.776884,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1729059403889,68.35036928,154.95,154.87,11.51056586]
["bitfinex","SOLUSD",1729059404216,68.35036928,154.95,154.86,20.0]
["bitfinex","SOLUSD",1729059404217,68.35036928,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1729059404364,68.35036928,154.95,154.89,11.51056586]
["bitfinex","SOLUSD",1729059404568,68.35036928,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729059405478,6.73748166,154.97,154.89,11.51056586]
["bitfinex","SOLUSD",1729059405682,6.73748166,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729059405683,23.776884,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1729059408395,6.4532,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1729059412189,23.776884,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729059413476,30.229784,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729059415383,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729059415587,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729059416508,23.776884,154.93,154.86,26.2192]
["bitfinex","SOLUSD",1729059416687,23.776884,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729059419007,70.0,154.96,154.86,37.72976586]
["bitfinex","SOLUSD",1729059419306,30.230584,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729059422208,30.230584,154.95,154.88,11.51056586]
["bitfinex","SOLUSD",1729059422388,30.230584,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1729059423016,23.776884,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1729059423305,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729059423513,98.53377353,154.98,154.86,26.2192]
["bitfinex","SOLUSD",1729059423514,6.73527353,154.98,154.9,11.51056586]
["bitfinex","SOLUSD",1729059423701,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729059425210,76.4536,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729059425502,23.776884,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729059426517,30.230684,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729059428603,23.776884,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729059428985,70.0,154.94,154.86,26.2192]
["bitfinex","SOLUSD",1729059429194,23.776884,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729059429494,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729059429680,23.776884,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729059431722,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729059432500,6.4554,154.91,154.85,15.8296]
["bitfinex","SOLUSD",1729059433234,6.4554,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729059435212,23.776884,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1729059435520,30.232584,154.9,154.83,11.51056586]
["bitfinex","SOLUSD",1729059436418,30.232584,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729059437320,100.232584,154.9,154.82,6.6454]
["bitfinex","SOLUSD",1729059437628,6.4571,154.87,154.81,16.3064]
["bitfinex","SOLUSD",1729059438516,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729059442618,6.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729059442832,110.261684,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729059443215,116.717484,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729059443725,116.717484,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729059444111,100.232684,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729059445922,30.232684,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729059447938,30.232284,154.91,154.82,20.0]
["bitfinex","SOLUSD",1729059448629,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729059449014,23.776884,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729059451428,30.233184,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729059452637,30.233184,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729059456623,30.233184,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729059457353,23.776884,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1729059459354,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729059464326,6.457,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729059464528,93.776884,154.89,154.81,16.3064]
["bitfinex","SOLUSD",1729059464738,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729059465451,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729059466741,6.4577,154.86,154.79,20.0]
["bitfinex","SOLUSD",1729059467250,70.0,154.85,154.78,6.5164]
["bitfinex","SOLUSD",1729059467546,6.4588,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729059467852,6.4588,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729059472651,23.776884,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729059472829,30.235184,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729059473731,76.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729059473931,23.776884,154.82,154.77,15.4525]
["bitfinex","SOLUSD",1729059474629,30.236284,154.82,154.74,6.0063]
["bitfinex","SOLUSD",1729059474824,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729059477342,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729059479641,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729059480844,23.776884,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729059485367,30.236784,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729059485781,30.236784,154.8,154.73,15.4525]
["bitfinex","SOLUSD",1729059490888,30.236784,154.8,154.73,26.96306586]
["bitfinex","SOLUSD",1729059492583,6.72330511,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729059492783,6.4583,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729059493262,6.5994,154.85,154.77,11.51056586]
["bitfinex","SOLUSD",1729059493601,76.5659,154.89,154.79,11.51056586]
["bitfinex","SOLUSD",1729059493970,6.4569,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729059494164,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729059494494,70.0,154.87,154.79,11.51056586]
["bitfinex","SOLUSD",1729059494692,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729059496888,6.4575,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729059510978,6.4575,154.86,154.79,11.51056586]
["bitfinex","SOLUSD",1729059510979,83.28771757,154.89,154.79,11.51056586]
["bitfinex","SOLUSD",1729059511186,85.3031,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1729059511497,76.148,154.93,154.83,11.51056586]
["bitfinex","SOLUSD",1729059511683,15.8059,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1729059511684,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729059512497,6.4541,154.94,154.85,11.51056586]
["bitfinex","SOLUSD",1729059512498,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729059514109,23.776884,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729059514990,30.230984,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729059515807,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729059518204,6.4545,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729059518205,23.776884,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729059518705,30.231884,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729059522818,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729059523406,70.0,154.91,154.85,6.4575]
["bitfinex","SOLUSD",1729059523727,6.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729059526922,23.776884,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729059527520,6.4555,154.91,154.84,11.51056586]
["bitfinex","SOLUSD",1729059527706,6.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729059528328,23.776884,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1729059529745,23.776884,154.92,154.85,11.51056586]
["bitfinex","SOLUSD",1729059530019,23.776884,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729059530218,23.776884,154.92,154.89,6.456]
["bitfinex","SOLUSD",1729059530606,23.776884,154.92,154.85,11.51056586]
["bitfinex","SOLUSD",1729059530803,23.776884,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729059533513,23.776884,154.92,154.89,6.456]
["bitfinex","SOLUSD",1729059533828,23.776884,154.92,154.85,11.51056586]
["bitfinex","SOLUSD",1729059534027,23.776884,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729059534728,30.231884,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729059539821,85.8059,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1729059540012,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729059540425,6.4545,154.93,154.86,11.51056586]
["bitfinex","SOLUSD",1729059540735,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729059541807,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729059545827,6.4545,154.93,154.86,27.54626586]
["bitfinex","SOLUSD",1729059546030,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729059547026,30.231084,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729059547217,23.776884,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729059547424,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729059548242,6.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729059549340,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729059550636,30.232284,154.91,154.86,16.0357]
["bitfinex","SOLUSD",1729059550846,30.232284,154.91,154.83,11.51056586]
["bitfinex","SOLUSD",1729059551147,70.0,154.9,154.82,16.0357]
["bitfinex","SOLUSD",1729059551440,30.233084,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729059552122,30.233084,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729059552123,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729059552518,30.233084,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729059553445,30.232384,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729059558252,6.4563,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729059558642,70.0,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729059558840,6.4566,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729059559338,6.4566,154.88,154.82,16.0357]
["bitfinex","SOLUSD",1729059559648,30.233084,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729059560837,6.4567,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729059561638,30.233884,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729059562526,23.776884,154.87,154.79,11.51056586]
["bitfinex","SOLUSD",1729059562722,23.776884,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729059562947,76.7176241,154.9,154.8,20.0]
["bitfinex","SOLUSD",1729059563141,83.1734241,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729059566946,30.233384,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729059567136,30.233384,154.89,154.82,6.4587]
["bitfinex","SOLUSD",1729059567137,6.457,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729059569226,23.776884,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729059569431,30.234984,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729059569851,57.7835241,154.9,154.81,6.4592]
["bitfinex","SOLUSD",1729059569852,30.234284,154.87,154.81,6.4592]
["bitfinex","SOLUSD",1729059570039,6.4574,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1729059573847,6.4574,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729059575026,6.4574,154.86,154.79,20.0]
["bitfinex","SOLUSD",1729059575256,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729059576262,23.776884,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729059576550,30.234984,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729059580158,6.457,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729059583996,6.457,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729059584195,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729059591799,13.16989328,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729059591991,6.4561,154.9,154.84,11.51056586]
["bitfinex","SOLUSD",1729059592501,6.4561,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729059601239,6.4555,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729059601816,6.4555,154.91,154.86,11.51056586]
["bitfinex","SOLUSD",1729059601817,30.232884,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729059602441,6.4562,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1729059604023,6.4555,154.91,154.86,6.457]
["bitfinex","SOLUSD",1729059605522,6.4557,154.9,154.83,21.4945]
["bitfinex","SOLUSD",1729059605741,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729059606738,30.232684,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729059611122,30.232684,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1729059611123,6.4558,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1729059611545,6.4553,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729059612438,6.4553,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1729059614360,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729059618436,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729059619749,6.4558,154.9,154.86,6.457]
["bitfinex","SOLUSD",1729059620639,6.4558,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1729059621324,6.4556,154.91,154.85,6.4576]
["bitfinex","SOLUSD",1729059624745,6.4556,154.91,154.83,15.4071]
["bitfinex","SOLUSD",1729059624746,23.776884,154.92,154.83,15.4071]
["bitfinex","SOLUSD",1729059624945,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729059627646,23.776884,154.86,154.79,16.4295]
["bitfinex","SOLUSD",1729059627853,23.776884,154.84,154.77,11.51056586]
["bitfinex","SOLUSD",1729059628038,23.776884,154.84,154.75,22.4964]
["bitfinex","SOLUSD",1729059628039,70.0,154.83,154.75,22.4964]
["bitfinex","SOLUSD",1729059628238,70.0,154.83,154.73,6.4625]
["bitfinex","SOLUSD",1729059628239,6.4604,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1729059629444,30.0,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729059629654,30.0,154.78,154.72,0.6277055]
["bitfinex","SOLUSD",1729059629949,36.4608,154.78,154.72,7.0909055]
["bitfinex","SOLUSD",1729059632865,36.4608,154.78,154.72,0.6277055]
["bitfinex","SOLUSD",1729059633039,36.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729059634660,6.4622,154.75,154.72,0.6277055]
["bitfinex","SOLUSD",1729059635676,30.0,154.74,154.72,0.6277055]
["bitfinex","SOLUSD",1729059636032,6.4622,154.75,154.72,0.6277055]
["bitfinex","SOLUSD",1729059636658,6.4616,154.76,154.72,0.6277055]
["bitfinex","SOLUSD",1729059638766,23.776884,154.75,154.72,0.6277055]
["bitfinex","SOLUSD",1729059639146,100.239084,154.75,154.72,0.6277055]
["bitfinex","SOLUSD",1729059639345,36.4628,154.73,154.72,0.6277055]
["bitfinex","SOLUSD",1729059640552,30.0,154.73,154.72,0.6277055]
["bitfinex","SOLUSD",1729059646072,53.776884,154.73,154.72,0.6277055]
["bitfinex","SOLUSD",1729059646569,30.0,154.73,154.72,0.6277055]
["bitfinex","SOLUSD",1729059647576,6.4625,154.74,154.72,0.6277055]
["bitfinex","SOLUSD",1729059650375,30.0,154.73,154.72,0.6277055]
["bitfinex","SOLUSD",1729059653286,60.239684,154.73,154.72,0.6277055]
["bitfinex","SOLUSD",1729059653467,150.239684,154.73,154.72,0.6277055]
["bitfinex","SOLUSD",1729059653675,156.94801473,154.73,154.72,0.6277055]
["bitfinex","SOLUSD",1729059656659,176.35801473,154.73,154.72,0.6277055]
["bitfinex","SOLUSD",1729059656865,156.94801473,154.73,154.72,0.6277055]
["bitfinex","SOLUSD",1729059658785,156.94801473,154.73,154.65,6.4661]
["bitfinex","SOLUSD",1729059658786,23.776884,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729059659082,30.0,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1729059660671,30.0,154.68,154.63,15.608]
["bitfinex","SOLUSD",1729059660876,6.4655,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729059661196,30.0,154.66,154.63,6.467]
["bitfinex","SOLUSD",1729059666220,30.0,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1729059670025,30.0,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729059677803,30.0,154.66,154.63,11.51056586]
["bitfinex","SOLUSD",1729059678004,30.0,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729059678189,70.0,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729059678507,23.776884,154.68,154.65,6.4662]
["bitfinex","SOLUSD",1729059679387,30.0,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729059680606,30.0,154.66,154.65,17.97676586]
["bitfinex","SOLUSD",1729059680915,23.776884,154.7,154.65,17.97676586]
["bitfinex","SOLUSD",1729059681207,91.4142,154.75,154.69,11.51056586]
["bitfinex","SOLUSD",1729059681712,98.12110942,154.75,154.69,11.51056586]
["bitfinex","SOLUSD",1729059682014,98.12110942,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729059682191,30.0,154.71,154.7,6.464]
["bitfinex","SOLUSD",1729059682889,30.0,154.71,154.68,6.4647]
["bitfinex","SOLUSD",1729059683092,30.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729059685103,30.0,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1729059686507,30.0,154.71,154.68,17.97546586]
["bitfinex","SOLUSD",1729059687283,30.0,154.71,154.7,17.97466586]
["bitfinex","SOLUSD",1729059687600,70.0,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729059687903,30.0,154.74,154.73,6.4627]
["bitfinex","SOLUSD",1729059688294,97.8746,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1729059688607,70.0,154.77,154.72,17.97376586]
["bitfinex","SOLUSD",1729059688912,23.776884,154.76,154.72,17.97376586]
["bitfinex","SOLUSD",1729059691991,13.17042529,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729059692217,30.0,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729059700717,30.0,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729059700927,30.0,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729059701621,30.0,154.73,154.68,11.51056586]
["bitfinex","SOLUSD",1729059701812,30.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729059702922,36.4629,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1729059703113,36.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729059703804,30.0,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729059703997,30.0,154.73,154.66,17.66656586]
["bitfinex","SOLUSD",1729059704199,30.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729059704395,30.0,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729059704396,100.0,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729059704608,23.776884,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729059704816,30.0,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1729059705003,30.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729059705429,23.776884,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729059706223,30.0,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729059706420,30.0,154.69,154.62,6.1636]
["bitfinex","SOLUSD",1729059706421,23.776884,154.68,154.63,11.51056586]
["bitfinex","SOLUSD",1729059706598,23.776884,154.66,154.61,15.5519]
["bitfinex","SOLUSD",1729059706804,23.776884,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729059707406,30.0,154.65,154.62,6.4671]
["bitfinex","SOLUSD",1729059712727,30.0,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1729059712920,30.0,154.65,154.62,11.51056586]
["bitfinex","SOLUSD",1729059713228,23.776884,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1729059713409,30.0,154.66,154.65,6.4661]
["bitfinex","SOLUSD",1729059714713,76.70216147,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1729059715110,23.776884,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729059716329,23.776884,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729059718939,30.0,154.67,154.66,6.4656]
["bitfinex","SOLUSD",1729059720539,30.0,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1729059721422,30.0,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1729059722438,30.0,154.66,154.63,6.4666]
["bitfinex","SOLUSD",1729059723649,30.0,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729059725337,23.776884,154.65,154.61,6.4675]
["bitfinex","SOLUSD",1729059725519,23.776884,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729059725520,30.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729059725815,23.776884,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729059726430,30.0,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729059726623,23.776884,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729059730539,23.776884,154.63,154.57,0.6277055]
["bitfinex","SOLUSD",1729059730540,70.0,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729059730724,30.0,154.61,154.57,0.6277055]
["bitfinex","SOLUSD",1729059732121,36.468,154.61,154.57,0.6277055]
["bitfinex","SOLUSD",1729059732447,70.0,154.6,154.57,0.6277055]
["bitfinex","SOLUSD",1729059732646,30.0,154.58,154.57,0.6277055]
["bitfinex","SOLUSD",1729059732939,30.0,154.58,154.57,7.0972055]
["bitfinex","SOLUSD",1729059734532,70.0,154.64,154.57,0.6277055]
["bitfinex","SOLUSD",1729059734737,70.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729059735042,30.0,154.61,154.57,12.13827136]
["bitfinex","SOLUSD",1729059736314,30.0,154.61,154.57,7.0971055]
["bitfinex","SOLUSD",1729059736621,30.0,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729059737629,30.0,154.61,154.57,0.6277055]
["bitfinex","SOLUSD",1729059737823,30.0,154.61,154.57,7.0968055]
["bitfinex","SOLUSD",1729059738542,30.0,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1729059740345,30.0,154.61,154.57,0.6277055]
["bitfinex","SOLUSD",1729059740546,30.0,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729059741246,30.0,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729059741845,30.0,154.61,154.59,6.4683]
["bitfinex","SOLUSD",1729059743043,30.0,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729059745849,30.0,154.61,154.57,0.6277055]
["bitfinex","SOLUSD",1729059746044,30.0,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729059747843,30.0,154.61,154.57,0.6277055]
["bitfinex","SOLUSD",1729059748034,30.0,154.61,154.57,7.0971055]
["bitfinex","SOLUSD",1729059748257,93.776884,154.6,154.57,0.6277055]
["bitfinex","SOLUSD",1729059751146,23.776884,154.61,154.57,7.0970055]
["bitfinex","SOLUSD",1729059751345,30.0,154.58,154.57,7.0970055]
["bitfinex","SOLUSD",1729059756950,30.0,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729059757368,76.69598672,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729059760060,76.69598672,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1729059760364,30.0,154.61,154.6,6.4682]
["bitfinex","SOLUSD",1729059762351,30.0,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729059762667,76.69598672,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729059762668,30.0,154.6,154.59,6.4686]
["bitfinex","SOLUSD",1729059766868,76.69598672,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729059771072,30.0,154.6,154.59,6.4686]
["bitfinex","SOLUSD",1729059788084,76.69598672,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729059791376,30.0,154.6,154.59,6.4686]
["bitfinex","SOLUSD",1729059803500,20.0,154.64,154.61,6.4676]
["bitfinex","SOLUSD",1729059803679,30.0,154.62,154.61,6.4676]
["bitfinex","SOLUSD",1729059804203,30.0,154.62,154.58,11.51056586]
["bitfinex","SOLUSD",1729059804775,30.0,154.62,154.57,0.6277055]
["bitfinex","SOLUSD",1729059805604,30.0,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1729059809202,36.67325576,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1729059818806,70.0,154.61,154.57,0.6277055]
["bitfinex","SOLUSD",1729059818985,30.0,154.6,154.57,7.0969055]
["bitfinex","SOLUSD",1729059819801,93.776884,154.59,154.57,0.6277055]
["bitfinex","SOLUSD",1729059819986,30.0,154.58,154.57,0.6277055]
["bitfinex","SOLUSD",1729059821185,53.776884,154.58,154.57,0.6277055]
["bitfinex","SOLUSD",1729059821801,73.776884,154.58,154.57,0.6277055]
["bitfinex","SOLUSD",1729059822018,80.245984,154.58,154.57,0.6277055]
["bitfinex","SOLUSD",1729059826798,80.345984,154.58,154.57,0.6277055]
["bitfinex","SOLUSD",1729059827614,50.345984,154.58,154.57,0.6277055]
["bitfinex","SOLUSD",1729059830610,80.345984,154.58,154.57,0.6277055]
["bitfinex","SOLUSD",1729059830825,99.855984,154.58,154.57,0.6277055]
["bitfinex","SOLUSD",1729059831007,70.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729059831521,93.776884,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729059831819,106.91944665,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729059832317,106.91944665,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729059833419,53.776884,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729059833814,53.776884,154.48,154.43,11.51056586]
["bitfinex","SOLUSD",1729059834009,53.776884,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729059835919,30.0,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1729059841936,53.776884,154.48,154.45,6.4743]
["bitfinex","SOLUSD",1729059842114,30.0,154.48,154.42,11.51056586]
["bitfinex","SOLUSD",1729059842320,30.0,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1729059844137,29.8,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1729059846139,70.0,154.52,154.46,27.63536586]
["bitfinex","SOLUSD",1729059846440,70.0,154.52,154.48,6.4729]
["bitfinex","SOLUSD",1729059846615,76.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729059846816,23.776884,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729059847019,30.0,154.48,154.47,6.4736]
["bitfinex","SOLUSD",1729059847309,23.776884,154.51,154.44,11.51056586]
["bitfinex","SOLUSD",1729059847645,23.776884,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1729059848915,23.776884,154.51,154.46,11.51056586]
["bitfinex","SOLUSD",1729059849115,23.776884,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729059850236,30.0,154.49,154.48,6.4732]
["bitfinex","SOLUSD",1729059850735,30.0,154.49,154.45,11.51056586]
["bitfinex","SOLUSD",1729059850913,93.776884,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729059851342,30.0,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1729059852332,30.0,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729059855117,30.0,154.47,154.41,0.6277055]
["bitfinex","SOLUSD",1729059855118,93.776884,154.46,154.41,0.6277055]
["bitfinex","SOLUSD",1729059855321,93.776884,154.46,154.41,7.1035055]
["bitfinex","SOLUSD",1729059855322,30.0,154.45,154.41,7.1035055]
["bitfinex","SOLUSD",1729059856235,70.0,154.44,154.41,7.1035055]
["bitfinex","SOLUSD",1729059856549,30.0,154.43,154.41,7.1035055]
["bitfinex","SOLUSD",1729059856940,30.0,154.43,154.41,0.6277055]
["bitfinex","SOLUSD",1729059861562,93.776884,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059861854,123.776884,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059865258,53.776884,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059867952,23.776884,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059870968,53.776884,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059871566,123.776884,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059875775,30.0,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059876081,53.776884,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059876684,123.776884,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059881085,13.3334,154.42,154.41,27.1039055]
["bitfinex","SOLUSD",1729059881260,70.0,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729059881454,30.0,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1729059881683,70.0,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1729059881856,70.0,154.51,154.41,27.03501447]
["bitfinex","SOLUSD",1729059882283,70.0,154.51,154.45,11.51056586]
["bitfinex","SOLUSD",1729059883265,70.0,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729059884682,23.776884,154.5,154.41,27.03501447]
["bitfinex","SOLUSD",1729059884987,23.776884,154.5,154.46,11.51056586]
["bitfinex","SOLUSD",1729059887387,23.776884,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729059888779,70.0,154.46,154.41,0.6277055]
["bitfinex","SOLUSD",1729059888987,70.0,154.46,154.42,11.51056586]
["bitfinex","SOLUSD",1729059889180,70.0,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729059891388,23.776884,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1729059891592,23.776884,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1729059892098,93.776884,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059892293,150.252684,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059892683,191.650184,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059892884,191.750184,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059893188,172.180184,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059893498,191.750184,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059893703,172.180184,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059897277,172.080184,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059897478,172.180184,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059898990,172.080184,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059899187,165.595884,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059899494,172.2882574,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059903586,150.4692574,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059904582,30.0,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059904906,30.0,154.42,154.41,7.1039055]
["bitfinex","SOLUSD",1729059905087,70.0,154.46,154.41,0.6277055]
["bitfinex","SOLUSD",1729059905288,6.4733,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729059905289,70.0,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729059905497,70.0,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729059905980,70.0,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729059908300,23.776884,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729059908691,70.0,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729059908879,70.0,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729059909691,70.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729059913785,70.0,154.46,154.42,11.51056586]
["bitfinex","SOLUSD",1729059913992,23.776884,154.45,154.41,7.1038055]
["bitfinex","SOLUSD",1729059918516,70.0,154.44,154.41,7.1038055]
["bitfinex","SOLUSD",1729059919509,70.0,154.44,154.42,6.4756]
["bitfinex","SOLUSD",1729059919695,70.0,154.44,154.41,7.1038055]
["bitfinex","SOLUSD",1729059921896,70.0,154.47,154.41,0.6277055]
["bitfinex","SOLUSD",1729059922595,76.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729059923793,23.776884,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729059925413,23.776884,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1729059925609,35.8494,154.52,154.42,11.51056586]
["bitfinex","SOLUSD",1729059925610,23.776884,154.48,154.42,11.51056586]
["bitfinex","SOLUSD",1729059925818,70.0,154.49,154.42,11.51056586]
["bitfinex","SOLUSD",1729059926199,70.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729059926411,70.0,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1729059927521,70.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729059929513,23.776884,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1729059929692,70.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729059932417,70.0,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1729059932803,76.474,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729059933121,23.776884,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1729059937598,76.4732,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729059938229,83.20875843,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729059938718,70.0,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1729059938897,70.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729059939600,23.776884,154.46,154.41,12.13827136]
["bitfinex","SOLUSD",1729059939803,70.0,154.45,154.41,0.6277055]
["bitfinex","SOLUSD",1729059940103,70.0,154.45,154.41,7.1038055]
["bitfinex","SOLUSD",1729059943112,30.251384,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729059945819,70.0,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1729059947527,30.251384,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729059948526,23.776884,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729059949616,70.0,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1729059950326,70.0,154.43,154.41,0.6277055]
["bitfinex","SOLUSD",1729059950907,30.252684,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059951710,60.252684,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059953502,80.252684,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059963454,99.822684,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059965250,80.352684,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059966127,80.452684,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059966427,99.922684,154.42,154.41,0.6277055]
["bitfinex","SOLUSD",1729059966634,70.0,154.35,154.32,6.4798]
["bitfinex","SOLUSD",1729059967852,76.70457923,154.35,154.32,6.4798]
["bitfinex","SOLUSD",1729059968024,30.0,154.34,154.32,6.4798]
["bitfinex","SOLUSD",1729059968225,30.0,154.34,154.3,15.1041]
["bitfinex","SOLUSD",1729059968226,30.0,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1729059968541,70.0,154.33,154.3,15.1041]
["bitfinex","SOLUSD",1729059968720,70.0,154.33,154.3,21.5849]
["bitfinex","SOLUSD",1729059969039,30.0,154.34,154.31,6.4801]
["bitfinex","SOLUSD",1729059970150,70.0,154.35,154.32,6.4796]
["bitfinex","SOLUSD",1729059972736,70.0,154.33,154.27,11.51056586]
["bitfinex","SOLUSD",1729059972939,70.0,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1729059974367,30.0,154.32,154.3,6.4807]
["bitfinex","SOLUSD",1729059974653,30.0,154.32,154.27,11.51056586]
["bitfinex","SOLUSD",1729059974955,30.0,154.32,154.28,6.4814]
["bitfinex","SOLUSD",1729059975140,30.0,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1729059976244,30.0,154.32,154.3,6.4807]
["bitfinex","SOLUSD",1729059977355,30.0,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1729059979236,30.0,154.32,154.28,6.4813]
["bitfinex","SOLUSD",1729059979560,70.0,154.29,154.26,0.6277055]
["bitfinex","SOLUSD",1729059980434,30.0,154.28,154.26,7.1102055]
["bitfinex","SOLUSD",1729059982246,30.0,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729059982933,70.0,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729059983758,70.0,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1729059983937,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729059983938,30.0,154.29,154.28,6.4817]
["bitfinex","SOLUSD",1729059984139,70.0,154.33,154.3,6.4806]
["bitfinex","SOLUSD",1729059985732,30.0,154.31,154.3,6.4806]
["bitfinex","SOLUSD",1729059987158,30.0,154.31,154.26,0.6277055]
["bitfinex","SOLUSD",1729059987345,30.0,154.31,154.28,6.4813]
["bitfinex","SOLUSD",1729059987746,30.0,154.31,154.29,6.4811]
["bitfinex","SOLUSD",1729059988953,70.0,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1729059989153,70.0,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1729059989734,70.0,154.31,154.26,0.6277055]
["bitfinex","SOLUSD",1729059991763,30.0,154.3,154.27,6.4818]
["bitfinex","SOLUSD",1729059992257,30.0,154.3,154.26,0.6277055]
["bitfinex","SOLUSD",1729059992461,30.0,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729059993354,30.0,154.3,154.26,0.6277055]
["bitfinex","SOLUSD",1729059994443,70.0,154.29,154.26,7.1102055]
["bitfinex","SOLUSD",1729059997645,30.0,154.28,154.26,7.1102055]
["bitfinex","SOLUSD",1729060000386,30.0,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729060001174,76.72675157,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729060001366,83.20715157,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729060001870,70.0,154.29,154.26,0.6277055]
["bitfinex","SOLUSD",1729060002050,70.0,154.29,154.26,7.1102055]
["bitfinex","SOLUSD",1729060002744,20.0,154.28,154.26,0.6277055]
["bitfinex","SOLUSD",1729060004264,100.258984,154.27,154.26,0.6277055]
["bitfinex","SOLUSD",1729060005565,150.258984,154.27,154.26,0.6277055]
["bitfinex","SOLUSD",1729060005775,150.358984,154.27,154.26,0.6277055]
["bitfinex","SOLUSD",1729060005946,70.0,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729060006155,70.0,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1729060007864,30.0,154.2,154.18,6.4859]
["bitfinex","SOLUSD",1729060008368,30.0,154.2,154.16,6.4865]
["bitfinex","SOLUSD",1729060008962,70.0,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729060009159,70.0,154.21,154.14,11.51056586]
["bitfinex","SOLUSD",1729060009360,70.0,154.21,154.18,6.4857]
["bitfinex","SOLUSD",1729060010376,70.0,154.23,154.16,11.51056586]
["bitfinex","SOLUSD",1729060010675,70.0,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1729060010881,70.0,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729060012259,30.0,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1729060013181,70.0,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729060013357,76.72843285,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729060013561,70.0,154.23,154.2,6.4849]
["bitfinex","SOLUSD",1729060016182,70.0,154.23,154.17,16.4924]
["bitfinex","SOLUSD",1729060016475,70.0,154.21,154.18,6.4855]
["bitfinex","SOLUSD",1729060017687,70.0,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1729060018370,70.0,154.23,154.17,16.4924]
["bitfinex","SOLUSD",1729060018574,6.72843285,154.25,154.16,6.4255]
["bitfinex","SOLUSD",1729060018575,70.0,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729060018763,70.0,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729060025997,70.0,154.19,154.14,11.51056586]
["bitfinex","SOLUSD",1729060026185,70.0,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1729060026676,70.0,154.17,154.15,6.4868]
["bitfinex","SOLUSD",1729060026982,70.0,154.18,154.12,6.4255]
["bitfinex","SOLUSD",1729060027186,70.0,154.18,154.15,6.4869]
["bitfinex","SOLUSD",1729060028083,70.0,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1729060028985,70.0,154.2,154.15,6.4867]
["bitfinex","SOLUSD",1729060029164,70.0,154.2,154.16,6.4865]
["bitfinex","SOLUSD",1729060030772,70.0,154.18,154.16,6.4865]
["bitfinex","SOLUSD",1729060032688,70.0,154.18,154.15,6.4869]
["bitfinex","SOLUSD",1729060035790,70.0,154.16,154.13,6.4876]
["bitfinex","SOLUSD",1729060035973,70.0,154.14,154.1,0.6277055]
["bitfinex","SOLUSD",1729060036186,70.0,154.14,154.13,6.488]
["bitfinex","SOLUSD",1729060036378,70.0,154.14,154.1,0.6277055]
["bitfinex","SOLUSD",1729060036379,70.0,154.14,154.12,6.4884]
["bitfinex","SOLUSD",1729060041196,70.0,154.14,154.11,6.4884]
["bitfinex","SOLUSD",1729060041410,70.0,154.12,154.11,6.4884]
["bitfinex","SOLUSD",1729060044780,70.0,154.12,154.1,7.1169055]
["bitfinex","SOLUSD",1729060046290,23.776884,154.11,154.1,0.6277055]
["bitfinex","SOLUSD",1729060048576,80.265684,154.11,154.1,0.6277055]
["bitfinex","SOLUSD",1729060049300,96.501784,154.11,154.1,0.6277055]
["bitfinex","SOLUSD",1729060049683,66.501784,154.11,154.1,0.6277055]
["bitfinex","SOLUSD",1729060051184,86.071784,154.11,154.1,0.6277055]
["bitfinex","SOLUSD",1729060051604,86.171784,154.11,154.1,0.6277055]
["bitfinex","SOLUSD",1729060052795,116.171784,154.11,154.1,0.6277055]
["bitfinex","SOLUSD",1729060054206,116.071784,154.11,154.1,0.6277055]
["bitfinex","SOLUSD",1729060054513,116.171784,154.11,154.1,0.6277055]
["bitfinex","SOLUSD",1729060056607,96.701784,154.11,154.1,0.6277055]
["bitfinex","SOLUSD",1729060057299,116.171784,154.11,154.1,0.6277055]
["bitfinex","SOLUSD",1729060058384,129.68710344,154.11,154.1,0.6277055]
["bitfinex","SOLUSD",1729060058609,116.171784,154.11,154.1,0.6277055]
["bitfinex","SOLUSD",1729060059286,70.0,154.0,153.99,6.4938]
["bitfinex","SOLUSD",1729060060009,106.71431237,154.0,153.96,6.4949]
["bitfinex","SOLUSD",1729060060194,106.71431237,154.0,153.95,7.2766055]
["bitfinex","SOLUSD",1729060060195,70.0,153.98,153.95,0.6277055]
["bitfinex","SOLUSD",1729060060914,70.0,153.98,153.96,6.495]
["bitfinex","SOLUSD",1729060061501,70.0,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060063004,70.0,153.98,153.95,0.6277055]
["bitfinex","SOLUSD",1729060063200,70.0,153.98,153.96,6.4949]
["bitfinex","SOLUSD",1729060063395,70.0,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060064715,70.0,153.96,153.95,7.1233055]
["bitfinex","SOLUSD",1729060065012,70.0,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1729060065417,30.0,153.97,153.95,0.6277055]
["bitfinex","SOLUSD",1729060065714,30.0,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1729060066891,70.0,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1729060067705,70.0,153.96,153.95,7.1231055]
["bitfinex","SOLUSD",1729060067903,100.0,153.96,153.95,7.1231055]
["bitfinex","SOLUSD",1729060068990,30.0,153.96,153.95,7.1231055]
["bitfinex","SOLUSD",1729060069799,70.0,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1729060069996,30.0,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1729060071797,70.0,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1729060072415,70.0,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1729060073119,76.71431237,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1729060073300,70.0,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1729060074223,70.0,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1729060074718,100.0,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1729060076039,100.0,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1729060076227,100.0,153.98,153.95,0.6277055]
["bitfinex","SOLUSD",1729060076228,30.0,153.97,153.95,0.6277055]
["bitfinex","SOLUSD",1729060076521,30.0,153.97,153.95,7.1232055]
["bitfinex","SOLUSD",1729060077599,70.0,153.96,153.95,7.1232055]
["bitfinex","SOLUSD",1729060078205,100.0,153.96,153.95,7.1232055]
["bitfinex","SOLUSD",1729060079525,30.0,153.96,153.95,7.1232055]
["bitfinex","SOLUSD",1729060079714,70.0,153.98,153.95,0.6277055]
["bitfinex","SOLUSD",1729060079909,70.0,153.98,153.96,6.4949]
["bitfinex","SOLUSD",1729060080110,30.0,153.97,153.96,6.4949]
["bitfinex","SOLUSD",1729060080316,70.0,153.96,153.95,7.1232055]
["bitfinex","SOLUSD",1729060080701,30.0,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1729060081312,70.0,153.96,153.95,7.1231055]
["bitfinex","SOLUSD",1729060081499,70.0,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060082932,100.0,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060083311,130.271984,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060084102,100.0,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060084332,123.776884,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060084715,100.0,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060086224,123.776884,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060086428,130.271984,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060088626,150.371984,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060089307,155.343984,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060089512,155.243984,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060089708,155.343984,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060091730,135.873984,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060092038,118.70804421,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060092333,148.60804421,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060092515,148.70804421,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060092924,148.60804421,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060093320,172.48492821,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060093711,172.58492821,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060094114,192.05492821,153.96,153.95,0.6277055]
["bitfinex","SOLUSD",1729060094329,70.0,153.88,153.86,6.4994]
["bitfinex","SOLUSD",1729060094542,70.0,153.86,153.84,22.0078]
["bitfinex","SOLUSD",1729060094739,30.0,153.85,153.81,11.51056586]
["bitfinex","SOLUSD",1729060095123,30.0,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1729060095431,70.0,153.84,153.82,6.501]
["bitfinex","SOLUSD",1729060095634,30.0,153.85,153.83,6.5002]
["bitfinex","SOLUSD",1729060097038,30.0,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1729060097214,30.0,153.85,153.82,11.51056586]
["bitfinex","SOLUSD",1729060097421,30.0,153.85,153.82,18.01146586]
["bitfinex","SOLUSD",1729060097608,70.0,153.84,153.82,18.01146586]
["bitfinex","SOLUSD",1729060097940,70.0,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1729060098133,70.0,153.84,153.82,6.501]
["bitfinex","SOLUSD",1729060100719,70.0,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1729060103816,70.0,153.86,153.82,11.51056586]
["bitfinex","SOLUSD",1729060104145,70.0,153.88,153.84,11.51056586]
["bitfinex","SOLUSD",1729060104622,70.0,153.88,153.86,6.4993]
["bitfinex","SOLUSD",1729060104815,30.0,153.87,153.86,6.4993]
["bitfinex","SOLUSD",1729060105740,30.0,153.87,153.85,6.4998]
["bitfinex","SOLUSD",1729060106333,30.0,153.87,153.83,11.51056586]
["bitfinex","SOLUSD",1729060106530,70.0,153.86,153.83,18.01116586]
["bitfinex","SOLUSD",1729060106838,70.0,153.86,153.81,11.51056586]
["bitfinex","SOLUSD",1729060107038,70.0,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1729060108239,30.0,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1729060108416,30.0,153.85,153.81,11.51056586]
["bitfinex","SOLUSD",1729060108615,30.0,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1729060109339,70.0,153.86,153.84,6.5002]
["bitfinex","SOLUSD",1729060109846,70.0,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729060110342,70.0,153.88,153.83,11.51056586]
["bitfinex","SOLUSD",1729060110556,70.0,153.88,153.85,6.4995]
["bitfinex","SOLUSD",1729060111050,70.0,153.88,153.86,6.4993]
["bitfinex","SOLUSD",1729060111624,70.0,153.88,153.83,11.51056586]
["bitfinex","SOLUSD",1729060111625,70.0,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1729060112749,70.0,153.88,153.86,6.4991]
["bitfinex","SOLUSD",1729060113061,70.0,153.88,153.83,11.51056586]
["bitfinex","SOLUSD",1729060113219,70.0,153.86,153.8,16.4345]
["bitfinex","SOLUSD",1729060113570,70.0,153.84,153.81,6.5011]
["bitfinex","SOLUSD",1729060114049,70.0,153.84,153.82,6.501]
["bitfinex","SOLUSD",1729060115435,30.0,153.85,153.81,11.51056586]
["bitfinex","SOLUSD",1729060115756,30.0,153.85,153.83,6.5005]
["bitfinex","SOLUSD",1729060116254,30.0,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1729060116450,30.0,153.85,153.82,6.5007]
["bitfinex","SOLUSD",1729060116753,30.0,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1729060117448,30.0,153.85,153.82,6.5007]
["bitfinex","SOLUSD",1729060117654,70.0,153.84,153.8,16.4345]
["bitfinex","SOLUSD",1729060117853,70.0,153.84,153.79,0.6277055]
["bitfinex","SOLUSD",1729060119155,70.0,153.82,153.79,0.6277055]
["bitfinex","SOLUSD",1729060119652,70.0,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060120229,100.278784,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060120449,70.0,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060121356,100.0,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060123561,130.278784,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060123864,136.94239501,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060124358,130.44049501,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060124742,136.94239501,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060127551,130.44049501,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060128462,136.94239501,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060134158,156.94239501,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060135253,176.51239501,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060136260,176.61239501,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060136662,176.51239501,153.8,153.79,0.6277055]
["bitfinex","SOLUSD",1729060137176,176.51239501,153.8,153.65,0.1]
["bitfinex","SOLUSD",1729060137177,70.0,153.72,153.7,6.506]
["bitfinex","SOLUSD",1729060137769,70.0,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1729060139452,70.0,153.7,153.69,6.5065]
["bitfinex","SOLUSD",1729060140053,70.0,153.7,153.68,16.2673]
["bitfinex","SOLUSD",1729060140377,70.0,153.7,153.68,22.7741]
["bitfinex","SOLUSD",1729060140575,70.0,153.74,153.68,11.51056586]
["bitfinex","SOLUSD",1729060140872,70.0,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1729060141954,70.0,153.74,153.72,18.01576586]
["bitfinex","SOLUSD",1729060142175,70.0,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1729060148153,70.0,153.74,153.7,27.77496586]
["bitfinex","SOLUSD",1729060148461,70.0,153.72,153.7,27.77496586]
["bitfinex","SOLUSD",1729060148651,70.0,153.72,153.7,16.2644]
["bitfinex","SOLUSD",1729060149273,70.0,153.69,153.68,6.5069]
["bitfinex","SOLUSD",1729060149578,70.0,153.69,153.67,22.776]
["bitfinex","SOLUSD",1729060149770,70.0,153.69,153.67,16.2686]
["bitfinex","SOLUSD",1729060149967,70.0,153.69,153.68,6.507]
["bitfinex","SOLUSD",1729060150675,70.0,153.69,153.67,16.2686]
["bitfinex","SOLUSD",1729060151960,70.0,153.69,153.68,6.507]
["bitfinex","SOLUSD",1729060152357,70.0,153.69,153.64,0.6277055]
["bitfinex","SOLUSD",1729060152559,70.0,153.67,153.64,23.4079055]
["bitfinex","SOLUSD",1729060153768,70.0,153.67,153.64,16.8994055]
["bitfinex","SOLUSD",1729060153955,70.0,153.67,153.64,0.6277055]
["bitfinex","SOLUSD",1729060154286,70.0,153.67,153.64,12.13827136]
["bitfinex","SOLUSD",1729060154488,70.0,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1729060154686,70.0,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1729060155303,70.0,153.71,153.67,16.2682]
["bitfinex","SOLUSD",1729060155586,100.0,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1729060155791,100.0,153.71,153.69,6.5061]
["bitfinex","SOLUSD",1729060157171,100.0,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1729060157172,70.0,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1729060158984,70.0,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729060159370,70.0,153.74,153.68,11.51056586]
["bitfinex","SOLUSD",1729060159371,70.0,153.73,153.69,6.5062]
["bitfinex","SOLUSD",1729060159580,70.0,153.71,153.69,6.5062]
["bitfinex","SOLUSD",1729060159766,70.0,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1729060160977,70.0,153.71,153.7,18.01666586]
["bitfinex","SOLUSD",1729060161969,70.0,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1729060162174,30.0,153.73,153.72,18.01586586]
["bitfinex","SOLUSD",1729060162405,70.0,153.75,153.73,6.5045]
["bitfinex","SOLUSD",1729060163097,70.0,153.75,153.74,18.01496586]
["bitfinex","SOLUSD",1729060165501,70.0,153.79,153.74,11.51056586]
["bitfinex","SOLUSD",1729060165704,70.0,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1729060165876,100.0,153.79,153.78,18.01326586]
["bitfinex","SOLUSD",1729060166078,100.0,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1729060166488,70.0,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1729060168204,70.0,153.79,153.77,11.51056586]
["bitfinex","SOLUSD",1729060168382,70.0,153.79,153.77,18.01366586]
["bitfinex","SOLUSD",1729060169291,70.0,153.77,153.76,16.2582]
["bitfinex","SOLUSD",1729060169498,70.0,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1729060170203,70.0,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1729060171609,70.0,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1729060171787,70.0,153.77,153.74,18.01486586]
["bitfinex","SOLUSD",1729060172577,70.0,153.77,153.75,6.5036]
["bitfinex","SOLUSD",1729060172896,70.0,153.79,153.75,16.2591]
["bitfinex","SOLUSD",1729060173913,70.0,153.79,153.77,6.5031]
["bitfinex","SOLUSD",1729060174088,30.0,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1729060176206,70.0,153.77,153.75,16.2591]
["bitfinex","SOLUSD",1729060176888,30.0,153.78,153.75,16.2591]
["bitfinex","SOLUSD",1729060177388,30.0,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1729060177784,30.0,153.78,153.76,6.5032]
["bitfinex","SOLUSD",1729060178092,30.0,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1729060178292,70.0,153.84,153.77,11.51056586]
["bitfinex","SOLUSD",1729060178478,70.0,153.84,153.76,6.1435]
["bitfinex","SOLUSD",1729060178479,70.0,153.84,153.82,6.501]
["bitfinex","SOLUSD",1729060178683,70.0,153.84,153.8,27.76436586]
["bitfinex","SOLUSD",1729060178684,30.0,153.83,153.8,27.76436586]
["bitfinex","SOLUSD",1729060178898,70.0,153.81,153.8,16.2538]
["bitfinex","SOLUSD",1729060190010,70.0,153.83,153.81,6.5012]
["bitfinex","SOLUSD",1729060190218,30.0,153.82,153.81,18.01176586]
["bitfinex","SOLUSD",1729060191222,30.0,153.82,153.8,22.7556]
["bitfinex","SOLUSD",1729060191919,70.0,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729060192112,30.0,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1729060192627,30.0,153.8,153.77,22.7608]
["bitfinex","SOLUSD",1729060192994,30.0,153.8,153.78,6.5026]
["bitfinex","SOLUSD",1729060197197,70.0,153.79,153.77,16.2577]
["bitfinex","SOLUSD",1729060197818,70.0,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729060199222,70.0,153.79,153.74,27.77136586]
["bitfinex","SOLUSD",1729060199410,70.0,153.79,153.76,6.5036]
["bitfinex","SOLUSD",1729060200225,70.0,153.77,153.74,27.77136586]
["bitfinex","SOLUSD",1729060200532,30.0,153.8,153.71,0.1]
["bitfinex","SOLUSD",1729060200533,70.0,153.75,153.71,16.2643]
["bitfinex","SOLUSD",1729060200697,70.0,153.73,153.71,16.2643]
["bitfinex","SOLUSD",1729060200897,70.0,153.73,153.68,11.51056586]
["bitfinex","SOLUSD",1729060201119,70.0,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729060201715,70.0,153.73,153.7,11.51056586]
["bitfinex","SOLUSD",1729060202103,30.0,153.74,153.72,27.77376586]
["bitfinex","SOLUSD",1729060202311,70.0,153.77,153.72,16.2632]
["bitfinex","SOLUSD",1729060202525,70.0,153.77,153.74,18.01496586]
["bitfinex","SOLUSD",1729060202725,30.0,153.75,153.74,18.01496586]
["bitfinex","SOLUSD",1729060203511,70.0,153.77,153.74,18.01496586]
["bitfinex","SOLUSD",1729060203707,70.0,153.77,153.74,11.51056586]
["bitfinex","SOLUSD",1729060204003,70.0,153.77,153.74,18.01496586]
["bitfinex","SOLUSD",1729060204614,70.0,153.77,153.74,11.51056586]
["bitfinex","SOLUSD",1729060205013,70.0,153.8,153.74,11.51056586]
["bitfinex","SOLUSD",1729060205203,70.0,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1729060205402,70.0,153.76,153.72,18.01576586]
["bitfinex","SOLUSD",1729060205604,76.5045,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1729060205910,70.0,153.72,153.68,22.7738]
["bitfinex","SOLUSD",1729060206632,70.0,153.72,153.69,6.5064]
["bitfinex","SOLUSD",1729060207129,70.0,153.72,153.68,22.7741]
["bitfinex","SOLUSD",1729060207331,70.0,153.66,153.63,18.01926586]
["bitfinex","SOLUSD",1729060207516,70.0,153.66,153.59,16.1793]
["bitfinex","SOLUSD",1729060207517,70.0,153.66,153.62,22.7831]
["bitfinex","SOLUSD",1729060208716,70.0,153.66,153.63,6.5087]
["bitfinex","SOLUSD",1729060209241,70.0,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1729060209426,70.0,153.68,153.62,18.3305457]
["bitfinex","SOLUSD",1729060209832,70.0,153.68,153.65,16.2706]
["bitfinex","SOLUSD",1729060210017,70.0,153.68,153.65,22.7788]
["bitfinex","SOLUSD",1729060210213,70.0,153.66,153.62,18.3305457]
["bitfinex","SOLUSD",1729060210408,70.0,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1729060211525,70.0,153.7,153.67,6.5074]
["bitfinex","SOLUSD",1729060211720,85.887,153.72,153.64,18.9582512]
["bitfinex","SOLUSD",1729060211917,85.887,153.72,153.69,6.5066]
["bitfinex","SOLUSD",1729060211918,70.0,153.72,153.69,6.5066]
["bitfinex","SOLUSD",1729060212130,70.0,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729060212534,70.0,153.7,153.67,22.7758]
["bitfinex","SOLUSD",1729060213419,70.0,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1729060213827,70.0,153.72,153.67,16.2684]
["bitfinex","SOLUSD",1729060214028,70.0,153.72,153.69,6.5066]
["bitfinex","SOLUSD",1729060214959,70.0,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1729060215115,70.0,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1729060215320,70.0,153.76,153.73,6.5049]
["bitfinex","SOLUSD",1729060215518,70.0,153.76,153.7,18.3305457]
["bitfinex","SOLUSD",1729060215519,70.0,153.78,153.72,18.3305457]
["bitfinex","SOLUSD",1729060215821,70.0,153.78,153.76,6.5032]
["bitfinex","SOLUSD",1729060216240,70.0,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1729060216423,30.0,153.78,153.74,18.3305457]
["bitfinex","SOLUSD",1729060216617,70.0,153.8,153.74,18.3305457]
["bitfinex","SOLUSD",1729060216933,70.0,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729060218037,70.0,153.78,153.75,16.2591]
["bitfinex","SOLUSD",1729060219730,70.0,153.78,153.75,22.7631]
["bitfinex","SOLUSD",1729060220233,70.0,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729060220638,30.0,153.78,153.76,6.858109]
["bitfinex","SOLUSD",1729060221531,70.0,153.8,153.76,6.858109]
["bitfinex","SOLUSD",1729060221840,70.0,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1729060222041,30.0,153.79,153.76,0.354609]
["bitfinex","SOLUSD",1729060222230,30.0,153.79,153.77,6.5031]
["bitfinex","SOLUSD",1729060223833,70.0,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060224044,100.0,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060224751,30.0,153.77,153.76,6.858209]
["bitfinex","SOLUSD",1729060225755,100.0,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060226047,30.0,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060226754,70.0,153.79,153.76,0.354609]
["bitfinex","SOLUSD",1729060228740,70.0,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060229251,70.0,153.79,153.76,0.354609]
["bitfinex","SOLUSD",1729060229831,70.0,153.83,153.76,18.6851547]
["bitfinex","SOLUSD",1729060230047,70.0,153.83,153.79,6.502]
["bitfinex","SOLUSD",1729060230424,70.0,153.78,153.76,0.354609]
["bitfinex","SOLUSD",1729060230629,70.0,153.78,153.76,6.858209]
["bitfinex","SOLUSD",1729060231233,70.0,153.8,153.76,6.858209]
["bitfinex","SOLUSD",1729060234562,70.0,153.78,153.76,0.354609]
["bitfinex","SOLUSD",1729060236144,76.5028,153.78,153.76,0.354609]
["bitfinex","SOLUSD",1729060236560,30.0,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060236962,60.280084,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060241645,30.0,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060241846,30.0,153.77,153.76,6.858209]
["bitfinex","SOLUSD",1729060243168,70.0,153.8,153.77,6.5029]
["bitfinex","SOLUSD",1729060243683,70.0,153.8,153.78,6.5025]
["bitfinex","SOLUSD",1729060243867,70.0,153.8,153.76,16.613009]
["bitfinex","SOLUSD",1729060245171,70.0,153.78,153.76,16.613009]
["bitfinex","SOLUSD",1729060245673,70.0,153.78,153.76,0.354609]
["bitfinex","SOLUSD",1729060246165,70.0,153.8,153.77,6.5032]
["bitfinex","SOLUSD",1729060246767,30.0,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1729060247874,106.5028,153.78,153.76,0.354609]
["bitfinex","SOLUSD",1729060248084,60.280084,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060250142,30.280084,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060250755,80.280084,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060256566,56.5032,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060258355,63.15499683,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060258556,86.93188083,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060259164,87.03188083,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060259675,87.13188083,153.77,153.76,0.354609]
["bitfinex","SOLUSD",1729060260780,87.13188083,153.77,153.65,6.5081]
["bitfinex","SOLUSD",1729060260781,70.0,153.68,153.65,6.5081]
["bitfinex","SOLUSD",1729060260996,70.0,153.68,153.64,23.4607055]
["bitfinex","SOLUSD",1729060261281,0.1,153.74,153.64,23.4607055]
["bitfinex","SOLUSD",1729060261282,70.0,153.66,153.64,0.6277055]
["bitfinex","SOLUSD",1729060262377,76.5079,153.66,153.64,0.6277055]
["bitfinex","SOLUSD",1729060262571,70.0,153.66,153.64,0.6277055]
["bitfinex","SOLUSD",1729060262881,60.285084,153.65,153.64,0.6277055]
["bitfinex","SOLUSD",1729060263070,36.5082,153.65,153.64,0.6277055]
["bitfinex","SOLUSD",1729060263272,60.285084,153.65,153.64,0.6277055]
["bitfinex","SOLUSD",1729060263576,36.5082,153.65,153.64,0.6277055]
["bitfinex","SOLUSD",1729060264170,30.0,153.65,153.64,0.6277055]
["bitfinex","SOLUSD",1729060265357,60.285084,153.65,153.64,0.6277055]
["bitfinex","SOLUSD",1729060265575,80.285084,153.65,153.64,0.6277055]
["bitfinex","SOLUSD",1729060268765,86.93790886,153.65,153.64,0.6277055]
["bitfinex","SOLUSD",1729060272682,56.93790886,153.65,153.64,0.6277055]
["bitfinex","SOLUSD",1729060274183,56.93790886,153.65,153.55,16.2807]
["bitfinex","SOLUSD",1729060274184,70.0,153.59,153.55,16.2807]
["bitfinex","SOLUSD",1729060274385,70.0,153.57,153.55,16.2807]
["bitfinex","SOLUSD",1729060275062,70.0,153.55,153.53,15.4789]
["bitfinex","SOLUSD",1729060275463,70.0,153.55,153.51,22.7985]
["bitfinex","SOLUSD",1729060275660,70.0,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1729060276273,76.5125,153.55,153.51,16.2847]
["bitfinex","SOLUSD",1729060276482,70.0,153.55,153.51,22.7989]
["bitfinex","SOLUSD",1729060276983,30.0,153.54,153.51,22.7989]
["bitfinex","SOLUSD",1729060278388,30.0,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1729060279295,70.0,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1729060279472,30.0,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1729060279669,70.0,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1729060280275,70.0,153.61,153.59,0.35461]
["bitfinex","SOLUSD",1729060281213,70.0,153.63,153.59,0.35461]
["bitfinex","SOLUSD",1729060281489,22.6575,153.7,153.59,0.35461]
["bitfinex","SOLUSD",1729060281490,70.0,153.65,153.6,18.3305457]
["bitfinex","SOLUSD",1729060281891,70.0,153.65,153.63,6.5091]
["bitfinex","SOLUSD",1729060282099,30.0,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1729060282871,30.0,153.64,153.63,13.1232]
["bitfinex","SOLUSD",1729060283076,70.0,153.69,153.68,6.507]
["bitfinex","SOLUSD",1729060283296,70.0,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1729060283497,70.0,153.74,153.67,18.3305457]
["bitfinex","SOLUSD",1729060283676,70.0,153.74,153.7,6.5057]
["bitfinex","SOLUSD",1729060283997,70.0,153.74,153.69,18.3305457]
["bitfinex","SOLUSD",1729060284200,70.0,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1729060284494,70.0,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1729060285275,16.4475,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1729060285276,70.0,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1729060285478,6.502,153.8,153.71,18.3305457]
["bitfinex","SOLUSD",1729060285479,70.0,153.78,153.75,6.504]
["bitfinex","SOLUSD",1729060285684,6.502,153.8,153.73,41.0968457]
["bitfinex","SOLUSD",1729060285685,70.0,153.76,153.73,41.0968457]
["bitfinex","SOLUSD",1729060286569,70.0,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1729060286791,70.0,153.8,153.76,16.2589]
["bitfinex","SOLUSD",1729060286981,6.2918,153.85,153.72,16.3597]
["bitfinex","SOLUSD",1729060286982,70.0,153.83,153.77,18.3305457]
["bitfinex","SOLUSD",1729060287385,70.0,153.83,153.79,16.2556]
["bitfinex","SOLUSD",1729060288183,70.0,153.83,153.79,22.7579]
["bitfinex","SOLUSD",1729060288689,70.0,153.79,153.75,6.5038]
["bitfinex","SOLUSD",1729060288879,70.0,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1729060289079,70.0,153.78,153.72,16.2597]
["bitfinex","SOLUSD",1729060289279,70.0,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729060289589,70.0,153.78,153.73,6.5046]
["bitfinex","SOLUSD",1729060290695,70.0,153.78,153.72,16.2597]
["bitfinex","SOLUSD",1729060290887,70.0,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1729060291705,70.0,153.8,153.75,18.3305457]
["bitfinex","SOLUSD",1729060292289,70.0,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1729060292483,13.02716734,153.83,153.75,6.5039]
["bitfinex","SOLUSD",1729060292484,70.0,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1729060292880,70.0,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729060293199,70.0,153.8,153.73,18.3305457]
["bitfinex","SOLUSD",1729060293200,70.0,153.77,153.74,6.5042]
["bitfinex","SOLUSD",1729060293403,70.0,153.77,153.73,16.2616]
["bitfinex","SOLUSD",1729060293579,70.0,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1729060293890,70.0,153.79,153.73,18.3305457]
["bitfinex","SOLUSD",1729060294092,70.0,153.79,153.76,22.762]
["bitfinex","SOLUSD",1729060295092,70.0,153.81,153.76,16.2588]
["bitfinex","SOLUSD",1729060295298,70.0,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729060297104,70.0,153.81,153.78,6.5027]
["bitfinex","SOLUSD",1729060297403,70.0,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1729060298097,70.0,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1729060298485,70.0,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729060298883,70.0,153.85,153.78,16.2559]
["bitfinex","SOLUSD",1729060299105,70.0,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729060299298,70.0,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729060299498,70.0,153.83,153.79,6.502]
["bitfinex","SOLUSD",1729060300202,70.0,153.81,153.78,16.2559]
["bitfinex","SOLUSD",1729060302114,76.54100496,153.83,153.78,16.2559]
["bitfinex","SOLUSD",1729060302307,16.2462,153.89,153.78,16.2559]
["bitfinex","SOLUSD",1729060302308,70.0,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729060302602,70.0,153.85,153.82,6.501]
["bitfinex","SOLUSD",1729060302983,70.0,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1729060303784,70.0,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1729060304695,70.0,153.89,153.83,18.3305457]
["bitfinex","SOLUSD",1729060304901,70.0,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1729060305099,70.0,153.9,153.88,6.4984]
["bitfinex","SOLUSD",1729060305404,70.0,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1729060305614,70.0,153.92,153.89,6.498]
["bitfinex","SOLUSD",1729060306109,70.0,153.92,153.9,6.4975]
["bitfinex","SOLUSD",1729060306410,70.0,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1729060306591,70.0,153.93,153.87,18.3305457]
["bitfinex","SOLUSD",1729060307112,70.0,153.95,153.89,18.3305457]
["bitfinex","SOLUSD",1729060307706,70.0,153.93,153.89,24.8282457]
["bitfinex","SOLUSD",1729060308013,70.0,153.95,153.89,18.3305457]
["bitfinex","SOLUSD",1729060308194,70.0,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1729060308393,70.0,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1729060308693,70.0,153.92,153.86,24.9744457]
["bitfinex","SOLUSD",1729060308694,70.0,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729060308892,76.57184506,153.94,153.86,24.9744457]
["bitfinex","SOLUSD",1729060309111,70.0,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1729060309903,70.0,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1729060310090,70.0,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729060310496,70.0,153.98,153.9,18.4305457]
["bitfinex","SOLUSD",1729060310691,70.0,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729060311897,70.0,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729060312821,70.0,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1729060313919,70.0,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1729060314105,70.6277055,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729060314309,6.4932,154.01,153.96,24.8254457]
["bitfinex","SOLUSD",1729060314518,76.4936,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729060314811,70.0,153.98,153.94,6.4956]
["bitfinex","SOLUSD",1729060315025,6.4941,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1729060316319,70.0,154.0,153.92,18.3305457]
["bitfinex","SOLUSD",1729060316629,70.0,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729060316832,70.0,153.94,153.86,6.6439]
["bitfinex","SOLUSD",1729060317125,70.0,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729060317294,76.4952,153.96,153.9,6.4973]
["bitfinex","SOLUSD",1729060317497,76.4946,153.98,153.92,6.4967]
["bitfinex","SOLUSD",1729060317714,70.0,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729060318421,70.0,153.92,153.88,16.4793]
["bitfinex","SOLUSD",1729060318741,70.0,153.92,153.86,6.6439]
["bitfinex","SOLUSD",1729060319297,6.4978,153.9,153.86,6.6439]
["bitfinex","SOLUSD",1729060319530,6.4973,153.91,153.84,16.0827]
["bitfinex","SOLUSD",1729060320244,70.0,153.9,153.84,16.0827]
["bitfinex","SOLUSD",1729060320414,76.4977,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1729060320614,76.4977,153.9,153.83,0.1]
["bitfinex","SOLUSD",1729060320615,70.0,153.88,153.82,6.066]
["bitfinex","SOLUSD",1729060320930,70.0,153.88,153.69,36.41889385]
["bitfinex","SOLUSD",1729060320931,70.0,153.86,153.79,6.066]
["bitfinex","SOLUSD",1729060321138,70.0,153.82,153.76,16.0827]
["bitfinex","SOLUSD",1729060321516,70.0,153.84,153.76,16.1827]
["bitfinex","SOLUSD",1729060321711,70.0,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729060321917,70.0,153.84,153.78,6.5023]
["bitfinex","SOLUSD",1729060322107,70.0,153.84,153.76,34.5132457]
["bitfinex","SOLUSD",1729060323006,70.0,153.84,153.8,16.2548]
["bitfinex","SOLUSD",1729060323609,70.0,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729060324337,70.0,153.84,153.8,16.2548]
["bitfinex","SOLUSD",1729060324819,70.0,153.84,153.8,22.7565]
["bitfinex","SOLUSD",1729060327019,70.0,153.86,153.8,16.2548]
["bitfinex","SOLUSD",1729060327217,70.0,153.88,153.82,16.2518]
["bitfinex","SOLUSD",1729060327420,70.0,153.9,153.87,6.4988]
["bitfinex","SOLUSD",1729060327608,70.0,153.92,153.85,16.2495]
["bitfinex","SOLUSD",1729060328418,70.0,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729060328807,76.4964,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1729060329811,70.0,153.94,153.84,16.0827]
["bitfinex","SOLUSD",1729060330008,70.0,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729060330211,76.4982,153.89,153.84,6.5]
["bitfinex","SOLUSD",1729060330633,70.0,153.89,153.84,6.5]
["bitfinex","SOLUSD",1729060330945,70.0,153.91,153.87,6.4985]
["bitfinex","SOLUSD",1729060331271,6.53932126,153.94,153.83,0.1]
["bitfinex","SOLUSD",1729060331272,70.0,153.93,153.9,6.4975]
["bitfinex","SOLUSD",1729060331459,76.4957,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1729060333940,70.0,153.95,153.84,29.45851553]
["bitfinex","SOLUSD",1729060334254,70.0,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729060334540,70.0,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1729060335119,70.0,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729060336919,70.0,153.88,153.82,6.066]
["bitfinex","SOLUSD",1729060337130,76.4994,153.86,153.8,16.0827]
["bitfinex","SOLUSD",1729060337321,70.0,153.86,153.8,16.0827]
["bitfinex","SOLUSD",1729060337622,70.0,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1729060337945,32.61952308,154.07,153.8,16.0827]
["bitfinex","SOLUSD",1729060337946,70.0,153.91,153.82,0.2]
["bitfinex","SOLUSD",1729060338824,70.0,153.91,153.82,0.1]
["bitfinex","SOLUSD",1729060339127,70.0,153.91,153.82,0.2]
["bitfinex","SOLUSD",1729060339542,76.496,153.95,153.85,0.1]
["bitfinex","SOLUSD",1729060339738,70.0,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1729060339944,21.9843,154.0,153.87,29.45851553]
["bitfinex","SOLUSD",1729060339945,70.0,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1729060340130,30.0,153.96,153.93,6.496]
["bitfinex","SOLUSD",1729060340324,30.0,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1729060340521,70.0,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1729060340934,70.0,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729060341455,70.6277055,154.02,153.94,0.1]
["bitfinex","SOLUSD",1729060341746,70.6277055,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1729060341918,70.6277055,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1729060342824,70.0,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1729060343036,70.0,153.95,153.86,35.63171553]
["bitfinex","SOLUSD",1729060343225,76.4956,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1729060344226,70.0,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1729060345049,70.0,153.95,153.87,18.36451579]
["bitfinex","SOLUSD",1729060345354,70.0,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729060345532,70.0,153.95,153.87,18.36451579]
["bitfinex","SOLUSD",1729060345533,76.494,153.99,153.94,6.496]
["bitfinex","SOLUSD",1729060345941,76.494,153.99,153.88,29.40900055]
["bitfinex","SOLUSD",1729060346431,76.494,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1729060346851,70.0,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729060347153,70.0,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1729060347455,76.4957,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1729060347623,70.0,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729060348046,76.4951,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729060348425,76.4951,153.97,153.88,0.1]
["bitfinex","SOLUSD",1729060348426,70.0,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729060348825,70.0,153.97,153.88,0.2]
["bitfinex","SOLUSD",1729060348826,70.0,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729060349053,6.4936,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729060351462,70.0,153.96,153.87,49.40900055]
["bitfinex","SOLUSD",1729060351646,70.0,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729060352049,70.0,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1729060352248,70.0,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1729060352470,70.0,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729060353250,76.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729060353564,70.0,153.96,153.88,0.1]
["bitfinex","SOLUSD",1729060353747,70.0,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729060354062,70.0,153.98,153.87,29.20900055]
["bitfinex","SOLUSD",1729060354063,70.0,153.98,153.95,6.4952]
["bitfinex","SOLUSD",1729060354260,76.4936,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1729060357765,77.1204055,154.02,153.93,0.1]
["bitfinex","SOLUSD",1729060357969,77.1204055,154.02,153.93,0.2]
["bitfinex","SOLUSD",1729060358157,70.6277055,154.02,153.94,6.2226]
["bitfinex","SOLUSD",1729060358347,70.6277055,154.02,153.99,6.4936]
["bitfinex","SOLUSD",1729060358550,30.0,154.0,153.99,6.4936]
["bitfinex","SOLUSD",1729060358748,70.6277055,154.02,153.99,6.4936]
["bitfinex","SOLUSD",1729060362281,0.6277055,154.02,154.01,6.493]
["bitfinex","SOLUSD",1729060362773,0.6277055,154.02,153.94,6.2226]
["bitfinex","SOLUSD",1729060362774,0.6277055,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1729060362981,0.6277055,154.02,154.01,6.493]
["bitfinex","SOLUSD",1729060366673,0.6277055,154.02,154.01,51.28270055]
["bitfinex","SOLUSD",1729060366979,0.03474882,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1729060376308,0.03474882,154.05,154.03,6.4922]
["bitfinex","SOLUSD",1729060376979,0.03474882,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1729060378592,6.52644882,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729060378774,0.03474882,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729060378964,70.03474882,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729060379166,76.52644882,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729060379363,76.52644882,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729060379774,70.03474882,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729060380269,76.4924,154.03,153.98,6.494]
["bitfinex","SOLUSD",1729060380464,6.4928,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1729060380658,76.4933,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729060380975,70.0,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729060381978,0.03474882,154.05,154.0,18.22689035]
["bitfinex","SOLUSD",1729060382184,0.03474882,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1729060382781,0.03474882,154.05,154.04,24.71869035]
["bitfinex","SOLUSD",1729060383467,0.03474882,154.05,154.04,24.81869035]
["bitfinex","SOLUSD",1729060383869,0.03474882,154.05,154.04,35.74050844]
["bitfinex","SOLUSD",1729060384088,0.03474882,154.05,154.04,35.64050844]
["bitfinex","SOLUSD",1729060384287,0.03474882,154.05,154.04,35.74050844]
["bitfinex","SOLUSD",1729060384667,0.03474882,154.05,154.04,59.51739244]
["bitfinex","SOLUSD",1729060384893,0.03474882,154.05,154.04,65.95749244]
["bitfinex","SOLUSD",1729060385184,0.03474882,154.05,154.04,42.18060844]
["bitfinex","SOLUSD",1729060385773,0.03474882,154.05,154.04,35.74050844]
["bitfinex","SOLUSD",1729060386596,0.03474882,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1729060390771,0.03474882,154.05,154.02,6.4922]
["bitfinex","SOLUSD",1729060390993,0.03474882,154.05,153.99,0.1]
["bitfinex","SOLUSD",1729060391180,0.03474882,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1729060394904,0.03474882,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729060395210,76.4143,154.04,153.93,22.54933557]
["bitfinex","SOLUSD",1729060395389,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729060395589,70.0,154.02,153.92,0.1]
["bitfinex","SOLUSD",1729060395893,6.4143,154.04,153.91,29.14870844]
["bitfinex","SOLUSD",1729060395894,22.9288,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729060396081,16.4348,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729060396400,16.4348,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1729060397305,16.4348,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1729060397500,70.0,153.98,153.88,29.14870844]
["bitfinex","SOLUSD",1729060397705,70.0,153.98,153.87,0.2]
["bitfinex","SOLUSD",1729060397706,76.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729060397880,70.0,153.94,153.83,0.1]
["bitfinex","SOLUSD",1729060398073,70.0,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729060398074,76.4961,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729060398281,76.4961,153.94,153.82,29.24870844]
["bitfinex","SOLUSD",1729060398282,70.0,153.94,153.85,0.2]
["bitfinex","SOLUSD",1729060398896,70.0,153.94,153.85,0.1]
["bitfinex","SOLUSD",1729060399107,70.0,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729060399415,70.0,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729060401324,16.4348,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1729060401497,16.4348,153.99,153.9,0.1]
["bitfinex","SOLUSD",1729060401701,16.4348,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1729060401997,6.4143,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1729060402300,16.4348,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1729060404711,70.0,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729060404886,70.0,154.0,153.91,29.24870844]
["bitfinex","SOLUSD",1729060404887,70.0,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729060405395,76.4926,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1729060406523,16.4348,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729060408786,70.03474882,154.05,153.96,0.2]
["bitfinex","SOLUSD",1729060409015,70.03474882,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1729060409217,0.03474882,154.05,153.98,0.1]
["bitfinex","SOLUSD",1729060409410,0.03474882,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1729060410227,0.03474882,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1729060410400,0.03474882,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729060410401,6.52614882,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729060410608,70.0,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729060410914,6.52614882,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729060411222,76.4922,154.04,153.93,22.7386]
["bitfinex","SOLUSD",1729060411388,76.4922,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1729060413191,0.03474882,154.05,153.95,0.1]
["bitfinex","SOLUSD",1729060413389,0.03474882,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1729060414016,70.0,154.04,153.94,52.92559244]
["bitfinex","SOLUSD",1729060414215,0.03474882,154.05,153.98,6.494]
["bitfinex","SOLUSD",1729060414216,70.0,154.02,153.98,6.494]
["bitfinex","SOLUSD",1729060414429,70.0,154.02,153.93,22.5386]
["bitfinex","SOLUSD",1729060415506,70.0,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729060416522,70.0,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729060419618,76.4919,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729060420020,0.03474882,154.05,153.93,22.5386]
["bitfinex","SOLUSD",1729060420021,70.0,154.02,153.93,22.5386]
["bitfinex","SOLUSD",1729060420195,76.4926,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729060421722,70.0,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729060422094,76.4918,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1729060422295,70.0,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729060422528,76.4918,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729060423415,76.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729060423823,0.03474882,154.05,153.93,16.2811]
["bitfinex","SOLUSD",1729060423824,70.0,154.01,153.93,16.2811]
["bitfinex","SOLUSD",1729060424117,76.494,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729060424497,76.494,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729060425328,97.6583,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729060427015,15.1243,154.01,153.98,6.4941]
["bitfinex","SOLUSD",1729060428146,85.1243,154.01,153.98,6.4941]
["bitfinex","SOLUSD",1729060428312,85.1243,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729060428911,85.1243,154.01,153.92,0.1]
["bitfinex","SOLUSD",1729060429112,15.1243,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1729060429634,70.0,154.03,153.91,29.24870844]
["bitfinex","SOLUSD",1729060429635,70.0,154.03,153.93,0.1]
["bitfinex","SOLUSD",1729060429932,70.0,154.03,153.99,6.4936]
["bitfinex","SOLUSD",1729060431726,6.4921,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729060435929,70.0,154.03,153.94,18.24394525]
["bitfinex","SOLUSD",1729060436236,21.19984882,154.05,153.92,18.44394525]
["bitfinex","SOLUSD",1729060436237,70.0,154.01,153.92,18.44394525]
["bitfinex","SOLUSD",1729060436614,6.493,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1729060437222,70.0,153.99,153.95,6.4953]
["bitfinex","SOLUSD",1729060437917,76.4939,153.99,153.95,6.4953]
["bitfinex","SOLUSD",1729060438129,76.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729060438130,6.4944,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729060438630,70.0,153.97,153.92,6.4964]
["bitfinex","SOLUSD",1729060438843,70.0,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1729060439011,76.4947,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729060439211,70.0,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729060439423,15.1243,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1729060439637,70.0,153.96,153.92,6.4964]
["bitfinex","SOLUSD",1729060439842,21.6189,153.98,153.88,18.34394525]
["bitfinex","SOLUSD",1729060439843,91.6189,153.98,153.88,18.34394525]
["bitfinex","SOLUSD",1729060440025,85.1243,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1729060440741,85.1243,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1729060441409,70.0,153.96,153.88,18.24394525]
["bitfinex","SOLUSD",1729060441610,70.0,153.96,153.86,16.3811]
["bitfinex","SOLUSD",1729060441611,76.4953,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1729060442241,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729060442609,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729060443123,76.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729060443950,70.0,153.94,153.86,16.2811]
["bitfinex","SOLUSD",1729060444128,76.4961,153.94,153.86,16.2811]
["bitfinex","SOLUSD",1729060444328,70.0,153.96,153.86,34.52504525]
["bitfinex","SOLUSD",1729060444517,85.1243,153.98,153.88,18.34394525]
["bitfinex","SOLUSD",1729060444725,76.4939,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1729060444947,70.0,153.98,153.95,6.4954]
["bitfinex","SOLUSD",1729060445920,70.0,153.98,153.9,18.24394525]
["bitfinex","SOLUSD",1729060446124,70.0,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729060447540,76.4951,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729060448042,70.0,153.94,153.9,6.4973]
["bitfinex","SOLUSD",1729060449523,6.4957,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729060450239,70.0,153.96,153.93,6.4961]
["bitfinex","SOLUSD",1729060450831,70.0,153.96,153.86,34.52504525]
["bitfinex","SOLUSD",1729060451026,76.4953,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729060453143,70.0,154.0,153.92,18.24394525]
["bitfinex","SOLUSD",1729060453346,70.0,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729060453548,30.0,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1729060453855,70.0,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729060454548,70.0,153.98,153.92,18.24394525]
["bitfinex","SOLUSD",1729060454847,70.0,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1729060455842,70.0,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1729060458842,70.0,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729060459154,0.03474882,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1729060459333,0.03474882,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1729060459535,0.03474882,154.05,154.03,6.4921]
["bitfinex","SOLUSD",1729060459953,30.03474882,154.05,154.03,6.4921]
["bitfinex","SOLUSD",1729060460451,0.03474882,154.05,154.03,6.4921]
["bitfinex","SOLUSD",1729060461450,70.0,154.03,153.96,18.24394525]
["bitfinex","SOLUSD",1729060461653,70.03474882,154.05,153.96,18.24394525]
["bitfinex","SOLUSD",1729060462161,70.03474882,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729060462532,70.03474882,154.05,153.96,18.24394525]
["bitfinex","SOLUSD",1729060462745,76.52614882,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729060463140,70.03474882,154.05,154.01,6.4928]
["bitfinex","SOLUSD",1729060463334,0.03474882,154.05,154.01,6.4928]
["bitfinex","SOLUSD",1729060463848,0.03474882,154.05,153.98,18.24394525]
["bitfinex","SOLUSD",1729060464047,0.03474882,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1729060464959,0.03474882,154.05,153.98,18.24394525]
["bitfinex","SOLUSD",1729060465257,0.03474882,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1729060469963,0.03474882,154.05,153.83,32.18540391]
["bitfinex","SOLUSD",1729060469964,70.0,154.02,153.95,34.26984525]
["bitfinex","SOLUSD",1729060470166,76.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729060471035,76.4927,154.02,153.95,16.0259]
["bitfinex","SOLUSD",1729060471036,70.0,154.02,153.95,16.0259]
["bitfinex","SOLUSD",1729060471342,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729060471548,70.0,154.04,153.95,34.26984525]
["bitfinex","SOLUSD",1729060471549,76.4919,154.04,153.95,34.26984525]
["bitfinex","SOLUSD",1729060471951,0.03474882,154.05,153.95,34.26984525]
["bitfinex","SOLUSD",1729060472242,0.03474882,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729060472756,0.03474882,154.05,153.97,18.34394525]
["bitfinex","SOLUSD",1729060472961,0.03474882,154.05,153.97,18.24394525]
["bitfinex","SOLUSD",1729060473660,70.0,154.04,153.95,34.26984525]
["bitfinex","SOLUSD",1729060475360,76.4919,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729060475964,76.4919,154.04,153.95,34.26984525]
["bitfinex","SOLUSD",1729060476176,76.4919,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1729060477761,0.03474882,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1729060478063,0.03474882,154.05,154.03,6.4922]
["bitfinex","SOLUSD",1729060478871,0.03474882,154.05,153.97,18.24394525]
["bitfinex","SOLUSD",1729060479166,0.03474882,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1729060479874,0.03474882,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1729060486160,0.03474882,154.05,154.04,30.368684]
["bitfinex","SOLUSD",1729060487868,0.03474882,154.05,154.04,30.268684]
["bitfinex","SOLUSD",1729060488055,0.03474882,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1729060497371,0.03474882,154.05,154.04,26.5918]
["bitfinex","SOLUSD",1729060497573,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729060497758,0.28125118,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729060501270,0.28125118,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1729060502381,6.76805118,154.16,154.12,6.488]
["bitfinex","SOLUSD",1729060503084,0.28125118,154.16,154.12,6.488]
["bitfinex","SOLUSD",1729060503264,6.76805118,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729060503970,6.4872,154.15,154.1,6.4888]
["bitfinex","SOLUSD",1729060504476,0.03474882,154.14,154.1,6.4888]
["bitfinex","SOLUSD",1729060504677,6.4881,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729060504977,6.4881,154.13,154.07,6.4902]
["bitfinex","SOLUSD",1729060504978,6.52354882,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1729060505286,6.4894,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729060505460,6.4905,154.08,153.99,18.24394525]
["bitfinex","SOLUSD",1729060505671,6.4905,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729060505962,0.03474882,154.07,154.01,18.24394525]
["bitfinex","SOLUSD",1729060506170,0.03474882,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1729060507085,0.03474882,154.07,154.06,30.367784]
["bitfinex","SOLUSD",1729060507287,0.6277055,154.18,154.11,0.1]
["bitfinex","SOLUSD",1729060507460,0.6277055,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1729060507663,0.03474882,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1729060508365,0.03474882,154.17,154.13,18.24394525]
["bitfinex","SOLUSD",1729060508366,0.03474882,154.17,154.14,6.4873]
["bitfinex","SOLUSD",1729060508966,0.03474882,154.17,154.11,18.24394525]
["bitfinex","SOLUSD",1729060509184,0.03474882,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1729060509563,0.03474882,154.17,154.11,18.24394525]
["bitfinex","SOLUSD",1729060510285,0.03474882,154.17,154.12,6.488]
["bitfinex","SOLUSD",1729060510676,0.03474882,154.17,154.09,18.24394525]
["bitfinex","SOLUSD",1729060510677,76.52114882,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1729060511495,76.52114882,154.17,154.13,6.488]
["bitfinex","SOLUSD",1729060511496,0.03474882,154.17,154.13,6.488]
["bitfinex","SOLUSD",1729060511665,0.03474882,154.17,154.14,6.4874]
["bitfinex","SOLUSD",1729060512285,0.03474882,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1729060512491,0.03474882,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1729060514986,0.03474882,154.17,154.08,52.89825118]
["bitfinex","SOLUSD",1729060515292,6.52114882,154.17,154.08,29.12136718]
["bitfinex","SOLUSD",1729060515473,0.03474882,154.17,154.12,6.488]
["bitfinex","SOLUSD",1729060515674,70.0,154.16,154.08,29.12136718]
["bitfinex","SOLUSD",1729060515884,70.0,154.16,154.05,44.92726718]
["bitfinex","SOLUSD",1729060516094,0.24650236,154.15,154.06,0.2]
["bitfinex","SOLUSD",1729060516268,0.24650236,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1729060516475,0.24650236,154.15,154.13,6.488]
["bitfinex","SOLUSD",1729060517480,0.24650236,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1729060518184,0.24650236,154.15,154.12,6.4882]
["bitfinex","SOLUSD",1729060518383,0.24650236,154.15,154.08,29.12136718]
["bitfinex","SOLUSD",1729060518384,70.24650236,154.15,154.05,44.82726718]
["bitfinex","SOLUSD",1729060518574,70.24650236,154.15,154.09,6.4892]
["bitfinex","SOLUSD",1729060518767,70.24650236,154.15,154.05,44.82726718]
["bitfinex","SOLUSD",1729060518965,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729060519181,70.0,154.15,154.05,44.82726718]
["bitfinex","SOLUSD",1729060519388,70.0,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1729060519389,0.24650236,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1729060519587,0.24650236,154.12,154.05,44.82726718]
["bitfinex","SOLUSD",1729060519777,0.24650236,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729060520387,0.24650236,154.12,154.1,6.4891]
["bitfinex","SOLUSD",1729060521677,0.24650236,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1729060527984,0.24650236,154.12,154.05,44.82726718]
["bitfinex","SOLUSD",1729060528303,0.24650236,154.12,154.05,15.7059]
["bitfinex","SOLUSD",1729060528688,0.24650236,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729060531896,0.24650236,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1729060534204,0.24650236,154.12,154.09,6.4893]
["bitfinex","SOLUSD",1729060538609,0.24650236,154.12,154.08,18.21141187]
["bitfinex","SOLUSD",1729060538808,0.24650236,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1729060539120,0.24650236,154.12,154.11,30.265684]
["bitfinex","SOLUSD",1729060539322,0.6277055,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1729060540313,0.6277055,154.18,154.17,24.69771187]
["bitfinex","SOLUSD",1729060542514,0.6277055,154.18,154.17,48.47459587]
["bitfinex","SOLUSD",1729060543024,0.6277055,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1729060543601,0.6277055,154.18,154.17,24.69771187]
["bitfinex","SOLUSD",1729060550913,0.6277055,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1729060551621,0.6277055,154.18,154.17,24.69771187]
["bitfinex","SOLUSD",1729060552332,0.6277055,154.18,154.17,48.47459587]
["bitfinex","SOLUSD",1729060552637,0.6277055,154.18,154.17,24.69771187]
["bitfinex","SOLUSD",1729060555013,0.6277055,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1729060556212,0.6277055,154.18,154.17,24.69771187]
["bitfinex","SOLUSD",1729060557315,0.6277055,154.18,154.17,48.47459587]
["bitfinex","SOLUSD",1729060559914,15.6224,154.25,154.23,6.4838]
["bitfinex","SOLUSD",1729060560112,70.0,154.28,154.2,18.21141187]
["bitfinex","SOLUSD",1729060560313,76.4817,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729060564126,6.4817,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729060564343,22.5619,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729060564917,16.0806,154.29,154.26,6.4824]
["bitfinex","SOLUSD",1729060565723,16.0806,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729060566313,16.0806,154.29,154.26,6.4822]
["bitfinex","SOLUSD",1729060569534,16.0806,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729060569738,16.0806,154.29,154.22,6.4838]
["bitfinex","SOLUSD",1729060570047,70.0,154.28,154.21,6.4843]
["bitfinex","SOLUSD",1729060570332,6.4828,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729060571044,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729060572423,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729060572727,22.5622,154.29,154.24,6.4831]
["bitfinex","SOLUSD",1729060573722,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729060574415,6.4826,154.26,154.17,20.0]
["bitfinex","SOLUSD",1729060574633,6.4826,154.26,154.17,20.1]
["bitfinex","SOLUSD",1729060575751,6.4826,154.26,154.17,20.0]
["bitfinex","SOLUSD",1729060575932,6.4826,154.26,154.17,23.776884]
["bitfinex","SOLUSD",1729060576452,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729060576752,6.4821,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1729060576945,6.4821,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1729060577946,6.4826,154.26,154.18,18.21141187]
["bitfinex","SOLUSD",1729060578448,6.4826,154.26,154.17,20.0]
["bitfinex","SOLUSD",1729060578747,6.4826,154.26,154.16,41.98829587]
["bitfinex","SOLUSD",1729060578968,6.484,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1729060579564,6.484,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729060579926,6.4825,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1729060580328,6.4822,154.27,154.18,18.21141187]
["bitfinex","SOLUSD",1729060580529,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729060580741,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729060582037,16.0806,154.29,154.2,18.21141187]
["bitfinex","SOLUSD",1729060582232,16.0806,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729060582233,22.5619,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729060582556,16.0806,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729060582966,16.0806,154.29,154.27,6.482]
["bitfinex","SOLUSD",1729060583646,16.0806,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729060586058,70.0,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1729060588155,23.0695055,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1729060589639,23.0695055,154.33,154.24,18.21141187]
["bitfinex","SOLUSD",1729060589844,0.6277055,154.33,154.26,18.21141187]
["bitfinex","SOLUSD",1729060590042,0.6277055,154.33,154.31,6.4802]
["bitfinex","SOLUSD",1729060590236,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060591247,0.6277055,154.33,154.31,6.48]
["bitfinex","SOLUSD",1729060595862,0.6277055,154.33,154.27,16.5028]
["bitfinex","SOLUSD",1729060596064,0.6277055,154.33,154.29,6.481]
["bitfinex","SOLUSD",1729060596450,0.6277055,154.33,154.3,6.4805]
["bitfinex","SOLUSD",1729060596649,0.6277055,154.33,154.27,16.5028]
["bitfinex","SOLUSD",1729060596650,0.6277055,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729060597054,0.6277055,154.33,154.27,16.5028]
["bitfinex","SOLUSD",1729060597261,0.6277055,154.33,154.31,6.4802]
["bitfinex","SOLUSD",1729060598162,0.6277055,154.33,154.27,16.5028]
["bitfinex","SOLUSD",1729060598354,0.6277055,154.33,154.24,19.27865846]
["bitfinex","SOLUSD",1729060598355,6.4801,154.32,154.24,7.65073523]
["bitfinex","SOLUSD",1729060598552,70.0,154.32,154.23,23.1529]
["bitfinex","SOLUSD",1729060598761,6.4811,154.3,154.24,6.483]
["bitfinex","SOLUSD",1729060599157,6.4814,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729060599553,22.4453,154.3,154.24,6.483]
["bitfinex","SOLUSD",1729060603262,0.6277055,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1729060604271,0.6277055,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1729060604474,0.6277055,154.33,154.24,16.5028]
["bitfinex","SOLUSD",1729060604766,0.6277055,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729060605560,0.6277055,154.33,154.27,6.4818]
["bitfinex","SOLUSD",1729060605758,6.48,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729060606169,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729060606374,6.4801,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1729060606860,6.4804,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729060607075,70.0,154.32,154.2,25.032813]
["bitfinex","SOLUSD",1729060607254,6.481,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729060607755,6.4813,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729060607963,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729060608379,6.4824,154.27,154.21,6.4843]
["bitfinex","SOLUSD",1729060608564,92.5288,154.28,154.21,6.4843]
["bitfinex","SOLUSD",1729060608987,92.5288,154.28,154.16,16.5028]
["bitfinex","SOLUSD",1729060608988,6.4825,154.26,154.16,16.5028]
["bitfinex","SOLUSD",1729060609187,6.4825,154.26,154.19,6.4851]
["bitfinex","SOLUSD",1729060609476,6.4825,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1729060610051,92.5288,154.28,154.16,16.5028]
["bitfinex","SOLUSD",1729060610052,70.0,154.25,154.16,16.5028]
["bitfinex","SOLUSD",1729060610252,76.483,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1729060611668,6.4822,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1729060611859,29.0105,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1729060612072,29.0105,154.28,154.16,16.6028]
["bitfinex","SOLUSD",1729060612073,15.9644,154.28,154.24,6.4834]
["bitfinex","SOLUSD",1729060612868,15.9644,154.28,154.25,6.4826]
["bitfinex","SOLUSD",1729060613683,6.481,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729060614188,99.0091,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1729060615180,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729060615861,92.5288,154.32,154.19,0.1]
["bitfinex","SOLUSD",1729060616064,6.4809,154.3,154.19,0.2]
["bitfinex","SOLUSD",1729060616505,6.4809,154.3,154.19,23.976884]
["bitfinex","SOLUSD",1729060616689,6.4809,154.3,154.2,20.0]
["bitfinex","SOLUSD",1729060617178,92.5288,154.32,154.2,20.0]
["bitfinex","SOLUSD",1729060617361,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729060617971,6.4808,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729060619968,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729060621058,70.0,154.28,154.17,23.776884]
["bitfinex","SOLUSD",1729060621265,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729060621473,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729060622582,70.0,154.28,154.16,16.6028]
["bitfinex","SOLUSD",1729060622780,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729060622970,70.0,154.26,154.19,6.4855]
["bitfinex","SOLUSD",1729060622971,6.4835,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1729060624286,6.4841,154.23,154.17,6.4859]
["bitfinex","SOLUSD",1729060624663,6.4847,154.21,154.12,15.2001]
["bitfinex","SOLUSD",1729060624989,6.4859,154.18,154.08,15.2001]
["bitfinex","SOLUSD",1729060625398,70.0,154.18,154.08,15.2001]
["bitfinex","SOLUSD",1729060625569,6.4864,154.17,154.11,6.4884]
["bitfinex","SOLUSD",1729060625774,6.4864,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1729060626690,6.4867,154.16,154.08,15.2001]
["bitfinex","SOLUSD",1729060626891,70.0,154.16,154.04,15.2001]
["bitfinex","SOLUSD",1729060627076,6.4881,154.13,154.03,7.26657848]
["bitfinex","SOLUSD",1729060627387,6.4881,154.13,154.03,6.2921]
["bitfinex","SOLUSD",1729060629992,76.4876,154.14,154.03,6.2921]
["bitfinex","SOLUSD",1729060630168,76.4868,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729060630367,76.4868,154.16,154.04,20.0]
["bitfinex","SOLUSD",1729060630368,6.4872,154.15,154.04,20.0]
["bitfinex","SOLUSD",1729060630578,76.4877,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1729060631172,70.0,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729060632074,76.4868,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729060632585,70.0,154.14,154.08,6.49]
["bitfinex","SOLUSD",1729060632778,70.0,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729060634395,6.4883,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729060635184,70.0,154.16,154.04,20.0]
["bitfinex","SOLUSD",1729060635395,70.0,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729060635687,76.4876,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729060636395,76.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729060636976,6.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729060637173,6.4872,154.15,154.09,6.4895]
["bitfinex","SOLUSD",1729060637496,76.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729060637990,6.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729060638873,6.4876,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729060638874,70.0,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729060639077,70.0,154.14,154.08,6.49]
["bitfinex","SOLUSD",1729060639078,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729060639789,70.0,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729060639984,70.0,154.16,154.04,20.0]
["bitfinex","SOLUSD",1729060640186,70.0,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729060640372,76.4871,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729060640576,70.0,154.16,154.09,6.4893]
["bitfinex","SOLUSD",1729060640775,76.4877,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1729060641397,6.4877,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1729060641598,76.4871,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729060642094,6.3007,154.19,154.08,20.1]
["bitfinex","SOLUSD",1729060642292,15.9002,154.2,154.08,20.1]
["bitfinex","SOLUSD",1729060642293,15.9002,154.2,154.1,26.147]
["bitfinex","SOLUSD",1729060642475,6.032,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1729060642476,82.5158,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1729060642675,82.5158,154.23,154.11,23.776884]
["bitfinex","SOLUSD",1729060642676,6.4842,154.22,154.16,6.4863]
["bitfinex","SOLUSD",1729060643485,70.0,154.21,154.1,26.147]
["bitfinex","SOLUSD",1729060643683,70.0,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1729060644086,70.0,154.21,154.1,26.147]
["bitfinex","SOLUSD",1729060644390,76.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729060646897,76.4847,154.21,154.1,26.147]
["bitfinex","SOLUSD",1729060646898,76.4858,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729060650279,70.0,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729060650475,76.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729060652395,76.4849,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1729060652777,6.4852,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729060653504,76.487,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729060654580,76.487,154.16,154.07,15.1431]
["bitfinex","SOLUSD",1729060654581,6.4872,154.15,154.07,15.1431]
["bitfinex","SOLUSD",1729060654794,6.4877,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1729060655082,6.4877,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729060655710,6.4877,154.14,154.07,15.1431]
["bitfinex","SOLUSD",1729060655886,6.488,154.13,154.03,15.0888]
["bitfinex","SOLUSD",1729060656284,6.488,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1729060656597,76.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729060660401,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729060666408,6.4884,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1729060666621,6.4892,154.11,154.04,20.0]
["bitfinex","SOLUSD",1729060667082,106.4885,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1729060668215,76.4885,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1729060668599,6.2648,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729060668807,12.7516,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729060669043,6.2648,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729060669307,6.2648,154.16,154.04,20.2]
["bitfinex","SOLUSD",1729060669308,12.7516,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729060670907,12.7516,154.16,154.04,20.2]
["bitfinex","SOLUSD",1729060670908,70.0,154.14,154.04,20.1]
["bitfinex","SOLUSD",1729060671205,76.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729060673507,6.488,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729060674016,70.0,154.12,154.04,20.0]
["bitfinex","SOLUSD",1729060674798,70.0,154.12,154.03,15.0888]
["bitfinex","SOLUSD",1729060676124,6.488,154.13,154.04,20.0]
["bitfinex","SOLUSD",1729060677922,76.2648,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729060678297,70.0,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729060680417,70.0,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729060680730,76.4876,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1729060681805,23.776884,154.13,154.1,6.4891]
["bitfinex","SOLUSD",1729060683010,30.264884,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729060683216,30.264884,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729060686097,23.776884,154.13,154.04,20.0]
["bitfinex","SOLUSD",1729060686319,23.776884,154.15,154.05,0.1]
["bitfinex","SOLUSD",1729060686548,70.0,154.18,154.06,0.2]
["bitfinex","SOLUSD",1729060686825,70.0,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729060687405,76.4859,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729060688550,23.776884,154.17,154.14,6.4872]
["bitfinex","SOLUSD",1729060688915,30.264184,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729060690428,30.264184,154.15,154.07,6.607]
["bitfinex","SOLUSD",1729060690618,30.264184,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729060692734,30.264184,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729060694133,23.776884,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1729060694324,23.776884,154.17,154.08,20.0]
["bitfinex","SOLUSD",1729060695438,23.776884,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729060695638,23.776884,154.17,154.15,6.487]
["bitfinex","SOLUSD",1729060696714,23.776884,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1729060697044,15.6575,154.21,154.19,6.4854]
["bitfinex","SOLUSD",1729060697340,76.2187,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729060697513,30.0,154.21,154.2,6.485]
["bitfinex","SOLUSD",1729060698142,70.0,154.24,154.21,6.4844]
["bitfinex","SOLUSD",1729060698526,76.4835,154.24,154.19,6.4852]
["bitfinex","SOLUSD",1729060699238,70.0,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1729060702844,23.776884,154.21,154.14,6.17]
["bitfinex","SOLUSD",1729060704527,23.776884,154.21,154.18,6.4857]
["bitfinex","SOLUSD",1729060707125,23.776884,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729060707323,30.262384,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729060707540,30.262384,154.19,154.1,6.17]
["bitfinex","SOLUSD",1729060708647,23.776884,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729060711748,23.776884,154.19,154.16,6.4865]
["bitfinex","SOLUSD",1729060712750,23.776884,154.2,154.16,6.4865]
["bitfinex","SOLUSD",1729060713324,23.776884,154.21,154.11,20.0]
["bitfinex","SOLUSD",1729060713537,23.776884,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1729060714666,23.776884,154.23,154.11,20.1]
["bitfinex","SOLUSD",1729060714955,23.776884,154.23,154.2,6.485]
["bitfinex","SOLUSD",1729060715134,23.776884,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729060719358,30.260684,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729060721158,23.776884,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729060721331,23.776884,154.23,154.2,6.485]
["bitfinex","SOLUSD",1729060727075,70.0,154.28,154.15,0.1]
["bitfinex","SOLUSD",1729060727364,70.0,154.28,154.14,24.4193755]
["bitfinex","SOLUSD",1729060727365,70.0,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1729060727560,76.4804,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729060727774,30.0,154.28,154.27,6.482]
["bitfinex","SOLUSD",1729060727947,30.0,154.28,154.26,6.4825]
["bitfinex","SOLUSD",1729060728969,30.0,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729060729143,76.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729060729465,23.776884,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729060729768,76.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729060731153,30.257284,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729060731657,23.776884,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729060732071,70.0,154.31,154.21,11.63564288]
["bitfinex","SOLUSD",1729060732244,23.776884,154.3,154.21,20.0]
["bitfinex","SOLUSD",1729060733655,30.256884,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729060737448,30.256884,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1729060737651,70.6277055,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1729060739094,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060739375,30.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060739673,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060743869,0.6277055,154.33,154.26,14.535713]
["bitfinex","SOLUSD",1729060743870,0.6277055,154.33,154.27,15.0198]
["bitfinex","SOLUSD",1729060744108,0.6277055,154.33,154.29,6.481]
["bitfinex","SOLUSD",1729060744280,0.6277055,154.33,154.27,15.0198]
["bitfinex","SOLUSD",1729060744482,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060744884,0.6277055,154.33,154.27,15.0198]
["bitfinex","SOLUSD",1729060745087,0.6277055,154.33,154.3,6.4804]
["bitfinex","SOLUSD",1729060746972,0.6277055,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729060747671,0.6277055,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1729060747878,0.6277055,154.33,154.24,11.63564288]
["bitfinex","SOLUSD",1729060747879,23.776884,154.32,154.24,20.0]
["bitfinex","SOLUSD",1729060748074,23.776884,154.32,154.23,15.0198]
["bitfinex","SOLUSD",1729060748075,30.257084,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729060748274,6.4806,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1729060748496,23.776884,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1729060748782,30.257884,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729060748989,23.776884,154.3,154.23,15.0198]
["bitfinex","SOLUSD",1729060749291,6.482,154.28,154.23,21.5032]
["bitfinex","SOLUSD",1729060749472,6.482,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729060749676,23.776884,154.28,154.19,15.0198]
["bitfinex","SOLUSD",1729060749883,23.776884,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729060750193,23.776884,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729060750364,0.6277055,154.33,154.23,11.63564288]
["bitfinex","SOLUSD",1729060750708,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060762600,0.6277055,154.33,154.26,15.0198]
["bitfinex","SOLUSD",1729060762899,0.6277055,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1729060763973,0.6277055,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1729060766908,0.6277055,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1729060767991,0.6277055,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1729060769992,0.6277055,154.33,154.25,6.0057]
["bitfinex","SOLUSD",1729060769993,7.1073055,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729060770195,93.776884,154.32,154.22,15.066]
["bitfinex","SOLUSD",1729060770499,6.482,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729060770687,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729060770889,6.4822,154.27,154.18,15.066]
["bitfinex","SOLUSD",1729060770890,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729060771589,30.258984,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729060773292,70.0,154.26,154.18,15.066]
["bitfinex","SOLUSD",1729060774090,30.260084,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1729060775998,70.0,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729060776194,23.776884,154.25,154.17,6.1555]
["bitfinex","SOLUSD",1729060776405,23.776884,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729060779387,98.9028,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1729060779909,92.4199,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729060780689,23.776884,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729060781788,76.4826,154.26,154.22,6.484]
["bitfinex","SOLUSD",1729060782004,30.259884,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1729060782904,30.259884,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729060783100,30.259884,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729060785396,30.259884,154.25,154.21,22.6961]
["bitfinex","SOLUSD",1729060786019,23.776884,154.25,154.21,22.6961]
["bitfinex","SOLUSD",1729060786395,30.259984,154.25,154.21,16.2115]
["bitfinex","SOLUSD",1729060787791,30.259984,154.25,154.21,22.6961]
["bitfinex","SOLUSD",1729060790203,23.776884,154.25,154.21,22.6961]
["bitfinex","SOLUSD",1729060791121,30.259884,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729060791293,30.259884,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1729060791294,30.260684,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729060792296,23.776884,154.23,154.19,22.6986]
["bitfinex","SOLUSD",1729060799007,70.0,154.22,154.19,16.2132]
["bitfinex","SOLUSD",1729060799221,23.776884,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729060799619,70.0,154.22,154.18,6.4855]
["bitfinex","SOLUSD",1729060799806,70.0,154.22,154.16,16.2164]
["bitfinex","SOLUSD",1729060800002,70.0,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1729060800910,70.0,154.22,154.16,16.2164]
["bitfinex","SOLUSD",1729060801228,23.776884,154.21,154.17,6.486]
["bitfinex","SOLUSD",1729060802425,70.0,154.22,154.19,16.2134]
["bitfinex","SOLUSD",1729060802698,23.776884,154.23,154.21,6.4846]
["bitfinex","SOLUSD",1729060802922,30.0,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1729060803102,23.776884,154.23,154.19,22.6984]
["bitfinex","SOLUSD",1729060803713,85.95,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1729060803917,92.4749,154.28,154.18,20.0]
["bitfinex","SOLUSD",1729060804137,92.4749,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729060804704,92.4317,154.28,154.24,22.6914]
["bitfinex","SOLUSD",1729060805624,23.776884,154.27,154.24,22.6914]
["bitfinex","SOLUSD",1729060806130,23.776884,154.27,154.24,16.2081]
["bitfinex","SOLUSD",1729060810045,23.776884,154.27,154.17,27.87284527]
["bitfinex","SOLUSD",1729060810046,30.261084,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729060810249,70.0,154.21,154.13,16.2261]
["bitfinex","SOLUSD",1729060810410,23.776884,154.2,154.13,16.2261]
["bitfinex","SOLUSD",1729060811228,23.776884,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1729060811443,70.0,154.19,154.11,6.0338]
["bitfinex","SOLUSD",1729060811929,23.776884,154.18,154.11,6.0338]
["bitfinex","SOLUSD",1729060812639,23.776884,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729060813735,43.776884,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729060814028,23.776884,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729060814927,23.776884,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1729060815229,23.776884,154.2,154.11,6.0338]
["bitfinex","SOLUSD",1729060815433,23.776884,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729060820622,76.4858,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729060820826,6.486,154.18,154.11,6.0338]
["bitfinex","SOLUSD",1729060821124,70.0,154.19,154.11,6.0338]
["bitfinex","SOLUSD",1729060821321,15.40624246,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729060821322,23.776884,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1729060821526,23.776884,154.22,154.19,6.485]
["bitfinex","SOLUSD",1729060821918,16.4983,154.25,154.15,15.4562]
["bitfinex","SOLUSD",1729060821919,86.4983,154.25,154.15,15.4562]
["bitfinex","SOLUSD",1729060822121,86.4983,154.29,154.17,6.1147]
["bitfinex","SOLUSD",1729060822444,86.4983,154.29,154.18,31.64674527]
["bitfinex","SOLUSD",1729060823517,86.4983,154.29,154.25,6.4826]
["bitfinex","SOLUSD",1729060824348,70.0,154.31,154.19,15.4562]
["bitfinex","SOLUSD",1729060824635,70.0,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729060826525,23.776884,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729060827934,23.776884,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729060828323,30.257784,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729060828523,30.257784,154.3,154.19,15.4562]
["bitfinex","SOLUSD",1729060828524,23.776884,154.3,154.19,15.4562]
["bitfinex","SOLUSD",1729060828719,77.1073055,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729060829823,23.776884,154.32,154.28,6.4813]
["bitfinex","SOLUSD",1729060830330,0.6277055,154.33,154.25,15.5156]
["bitfinex","SOLUSD",1729060830639,70.6277055,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729060831453,70.6277055,154.33,154.3,6.4806]
["bitfinex","SOLUSD",1729060831454,0.6277055,154.33,154.3,6.4806]
["bitfinex","SOLUSD",1729060831635,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060831834,30.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060832040,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060841167,0.6277055,154.33,154.27,6.5733]
["bitfinex","SOLUSD",1729060841336,0.6277055,154.33,154.28,20.0]
["bitfinex","SOLUSD",1729060842367,0.6277055,154.33,154.31,6.4801]
["bitfinex","SOLUSD",1729060842669,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060846951,0.6277055,154.33,154.27,6.5733]
["bitfinex","SOLUSD",1729060847154,23.776884,154.32,154.25,15.5156]
["bitfinex","SOLUSD",1729060847367,30.257684,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729060848541,23.776884,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729060852678,23.776884,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1729060853575,30.256884,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1729060857055,44.41285158,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1729060857374,23.776884,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729060858773,0.6277055,154.33,154.22,20.1]
["bitfinex","SOLUSD",1729060858977,0.6277055,154.33,154.22,38.38709753]
["bitfinex","SOLUSD",1729060859280,0.6277055,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1729060860252,77.1073055,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729060860566,30.256984,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729060860872,76.4804,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729060861769,76.4804,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729060863067,6.4804,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729060864058,0.6277055,154.33,154.24,20.0]
["bitfinex","SOLUSD",1729060864268,0.6277055,154.33,154.24,31.63773795]
["bitfinex","SOLUSD",1729060864457,0.6277055,154.33,154.31,6.4801]
["bitfinex","SOLUSD",1729060865677,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060866377,0.6277055,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1729060867585,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060875694,0.6277055,154.33,154.24,20.0]
["bitfinex","SOLUSD",1729060875991,0.6277055,154.33,154.23,30.27756062]
["bitfinex","SOLUSD",1729060875992,70.0,154.32,154.23,21.8479]
["bitfinex","SOLUSD",1729060876290,23.776884,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729060876774,23.776884,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1729060877165,23.776884,154.32,154.3,6.4807]
["bitfinex","SOLUSD",1729060877689,23.776884,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1729060878383,0.6277055,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1729060881582,93.776884,154.32,154.28,6.4814]
["bitfinex","SOLUSD",1729060884598,0.6277055,154.33,154.23,21.8479]
["bitfinex","SOLUSD",1729060884795,0.6277055,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1729060890193,0.6277055,154.33,154.25,11.63202179]
["bitfinex","SOLUSD",1729060890506,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060902805,0.6277055,154.33,154.25,22.35]
["bitfinex","SOLUSD",1729060902999,0.6277055,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729060903495,7.1073055,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729060903704,7.1073055,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729060904588,93.776884,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729060905478,100.257284,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1729060905692,23.776884,154.29,154.21,15.785]
["bitfinex","SOLUSD",1729060906102,30.258184,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729060906713,23.776884,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729060906906,70.0,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729060907478,70.0,154.28,154.17,22.2232]
["bitfinex","SOLUSD",1729060907479,23.776884,154.27,154.17,22.2232]
["bitfinex","SOLUSD",1729060907683,23.776884,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729060908408,30.259084,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729060908905,23.776884,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729060909217,23.776884,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1729060909592,39.860884,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1729060913508,70.0,154.3,154.18,31.63202179]
["bitfinex","SOLUSD",1729060913815,23.776884,154.29,154.18,31.63202179]
["bitfinex","SOLUSD",1729060914404,16.084,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1729060920418,70.0,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729060920593,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060920915,30.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060921098,30.6277055,154.33,154.26,11.63202179]
["bitfinex","SOLUSD",1729060921296,30.6277055,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1729060921704,0.6277055,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1729060923087,0.6277055,154.33,154.26,11.63202179]
["bitfinex","SOLUSD",1729060923088,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060929715,0.6277055,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1729060929924,0.6277055,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1729060930106,70.6277055,154.33,154.29,6.481]
["bitfinex","SOLUSD",1729060931815,77.1074055,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729060932206,77.1074055,154.33,154.3,6.4806]
["bitfinex","SOLUSD",1729060932207,0.6277055,154.33,154.3,6.4806]
["bitfinex","SOLUSD",1729060932602,0.6277055,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1729060933193,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729060947733,0.6277055,154.33,154.23,22.1198]
["bitfinex","SOLUSD",1729060947943,70.0,154.31,154.23,22.1198]
["bitfinex","SOLUSD",1729060948103,70.0,154.31,154.23,15.6257]
["bitfinex","SOLUSD",1729060948626,70.0,154.29,154.19,18.07182179]
["bitfinex","SOLUSD",1729060948828,76.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729060949923,70.0,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729060952426,70.0,154.27,154.19,22.7539]
["bitfinex","SOLUSD",1729060952638,70.0,154.27,154.19,16.3141]
["bitfinex","SOLUSD",1729060953429,23.776884,154.26,154.19,16.3141]
["bitfinex","SOLUSD",1729060954327,23.776884,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1729060954523,23.776884,154.26,154.19,16.3141]
["bitfinex","SOLUSD",1729060955025,23.776884,154.26,154.24,6.4833]
["bitfinex","SOLUSD",1729060956025,23.776884,154.26,154.19,16.3141]
["bitfinex","SOLUSD",1729060956202,23.776884,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1729060957723,70.0,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1729060957922,85.0938,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1729060958731,91.5739,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1729060959723,23.776884,154.31,154.27,6.4819]
["bitfinex","SOLUSD",1729060959909,70.0,154.3,154.21,6.0107]
["bitfinex","SOLUSD",1729060960112,23.776884,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1729060961119,70.0,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729060961324,23.776884,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1729060961508,70.0,154.3,154.27,6.482]
["bitfinex","SOLUSD",1729060965031,70.0,154.3,154.2,11.63202179]
["bitfinex","SOLUSD",1729060965233,70.0,154.28,154.19,16.3141]
["bitfinex","SOLUSD",1729060965529,23.776884,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729060966427,23.776884,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1729060967209,34.5838,154.32,154.19,16.3141]
["bitfinex","SOLUSD",1729060967210,23.776884,154.29,154.26,6.4822]
["bitfinex","SOLUSD",1729060969132,23.776884,154.29,154.17,6.0107]
["bitfinex","SOLUSD",1729060969133,23.776884,154.24,154.17,6.0107]
["bitfinex","SOLUSD",1729060969429,23.776884,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729060973017,23.776884,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1729060975142,76.3322,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729060975434,23.776884,154.26,154.23,6.4838]
["bitfinex","SOLUSD",1729060977051,70.0,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1729060977544,70.0,154.27,154.14,0.1]
["bitfinex","SOLUSD",1729060977545,76.3322,154.31,154.27,6.4817]
["bitfinex","SOLUSD",1729060977744,30.0,154.28,154.27,6.4817]
["bitfinex","SOLUSD",1729060979019,30.0,154.28,154.2,27.94612179]
["bitfinex","SOLUSD",1729060979020,30.257784,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729060979219,23.776884,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729060979637,23.776884,154.3,154.2,27.94612179]
["bitfinex","SOLUSD",1729060979834,23.776884,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729060980042,23.776884,154.3,154.2,27.94612179]
["bitfinex","SOLUSD",1729060980342,23.776884,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1729060981423,23.776884,154.3,154.2,27.94612179]
["bitfinex","SOLUSD",1729060981613,23.776884,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729060982033,70.0,154.27,154.2,16.3141]
["bitfinex","SOLUSD",1729060982431,70.0,154.25,154.16,15.009]
["bitfinex","SOLUSD",1729060982636,76.4833,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1729060983118,76.4833,154.25,154.16,15.009]
["bitfinex","SOLUSD",1729060983515,23.776884,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1729060985552,76.4838,154.23,154.12,15.009]
["bitfinex","SOLUSD",1729060985750,23.776884,154.2,154.12,15.009]
["bitfinex","SOLUSD",1729060986052,23.776884,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729060986944,70.0,154.23,154.2,6.485]
["bitfinex","SOLUSD",1729060987242,23.776884,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729060992635,23.776884,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729060992636,70.0,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729060997368,30.260384,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729060998162,70.0,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1729060999566,91.6642,154.27,154.18,16.6416]
["bitfinex","SOLUSD",1729060999871,91.6642,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729061000562,23.776884,154.26,154.23,6.4838]
["bitfinex","SOLUSD",1729061000866,23.776884,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729061001374,23.776884,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1729061009772,23.776884,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729061010476,70.0,154.29,154.2,11.6407935]
["bitfinex","SOLUSD",1729061010783,20.1177055,154.33,154.06,75.15905836]
["bitfinex","SOLUSD",1729061010784,0.6277055,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1729061010974,30.0,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1729061011278,0.6277055,154.33,154.25,15.9001]
["bitfinex","SOLUSD",1729061011453,0.6277055,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1729061020768,0.6277055,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729061037200,0.6277055,154.33,154.25,0.1]
["bitfinex","SOLUSD",1729061037201,0.6277055,154.33,154.23,15.9001]
["bitfinex","SOLUSD",1729061037389,0.6277055,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1729061037390,116.218884,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729061037590,116.218884,154.32,154.29,6.4809]
["bitfinex","SOLUSD",1729061037591,15.9616,154.32,154.29,6.4809]
["bitfinex","SOLUSD",1729061039976,22.4417,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729061041087,70.0,154.3,154.26,6.4822]
["bitfinex","SOLUSD",1729061041285,30.257284,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729061045782,70.0,154.3,154.26,6.4822]
["bitfinex","SOLUSD",1729061050003,23.776884,154.29,154.25,6.4825]
["bitfinex","SOLUSD",1729061051309,23.776884,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1729061051691,43.266884,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1729061051888,23.776884,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1729061052084,70.0,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729061052392,70.0,154.24,154.15,15.5026]
["bitfinex","SOLUSD",1729061052909,23.776884,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729061054186,23.776884,154.23,154.15,15.5026]
["bitfinex","SOLUSD",1729061054383,23.776884,154.23,154.2,6.485]
["bitfinex","SOLUSD",1729061055905,70.0,154.22,154.15,15.5026]
["bitfinex","SOLUSD",1729061056497,23.776884,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729061057005,23.776884,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1729061058409,70.0,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1729061059189,23.776884,154.19,154.16,6.4864]
["bitfinex","SOLUSD",1729061059398,23.776884,154.19,154.11,15.0642]
["bitfinex","SOLUSD",1729061059589,23.776884,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729061061415,70.0,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1729061061787,23.776884,154.17,154.14,6.4876]
["bitfinex","SOLUSD",1729061062487,23.776884,154.17,154.07,15.0642]
["bitfinex","SOLUSD",1729061062488,70.0,154.16,154.12,6.488]
["bitfinex","SOLUSD",1729061064890,23.776884,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1729061066836,70.0,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1729061066993,23.776884,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729061067310,85.1691,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729061068586,23.776884,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729061068914,85.1691,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729061069607,23.776884,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729061071723,70.0,154.18,154.15,6.487]
["bitfinex","SOLUSD",1729061073225,70.0,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729061074901,70.0,154.18,154.08,11.6407935]
["bitfinex","SOLUSD",1729061075101,70.0,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1729061076923,23.776884,154.19,154.08,11.6407935]
["bitfinex","SOLUSD",1729061077215,23.776884,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1729061077609,70.0,154.18,154.15,6.4867]
["bitfinex","SOLUSD",1729061078017,100.262284,154.2,154.15,6.4867]
["bitfinex","SOLUSD",1729061081923,100.262284,154.2,154.09,20.0]
["bitfinex","SOLUSD",1729061082232,100.262284,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1729061082233,93.776884,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1729061084630,100.261984,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729061093433,70.0,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1729061094032,23.776884,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1729061097035,70.0,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1729061097617,6.4846,154.21,154.16,6.4863]
["bitfinex","SOLUSD",1729061097844,6.4846,154.21,154.13,16.1165]
["bitfinex","SOLUSD",1729061097845,76.4843,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1729061098150,70.0,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1729061098316,70.0,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1729061099538,76.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729061100532,25.837,154.27,154.13,16.1165]
["bitfinex","SOLUSD",1729061100533,70.0,154.23,154.13,16.1165]
["bitfinex","SOLUSD",1729061100724,70.0,154.21,154.17,6.486]
["bitfinex","SOLUSD",1729061101333,23.776884,154.2,154.13,16.1165]
["bitfinex","SOLUSD",1729061101527,23.776884,154.2,154.16,6.4865]
["bitfinex","SOLUSD",1729061102326,70.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729061104446,23.776884,154.2,154.13,16.1165]
["bitfinex","SOLUSD",1729061104757,23.776884,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729061107954,70.0,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1729061108331,70.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729061108936,70.0,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1729061109132,76.4855,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1729061109356,70.0,154.15,154.09,16.5655]
["bitfinex","SOLUSD",1729061109657,23.776884,154.14,154.05,16.5655]
["bitfinex","SOLUSD",1729061110344,23.776884,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1729061110662,70.0,154.12,154.05,16.5655]
["bitfinex","SOLUSD",1729061111032,70.0,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1729061112040,93.776884,154.14,154.11,6.4887]
["bitfinex","SOLUSD",1729061112245,93.776884,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729061113737,70.0,154.12,154.05,16.5655]
["bitfinex","SOLUSD",1729061113952,23.776884,154.11,154.05,16.5655]
["bitfinex","SOLUSD",1729061114164,70.0,154.1,154.01,15.2548]
["bitfinex","SOLUSD",1729061114770,70.0,154.1,154.07,6.4905]
["bitfinex","SOLUSD",1729061115263,23.776884,154.09,154.01,15.2548]
["bitfinex","SOLUSD",1729061115563,23.776884,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1729061116645,23.776884,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729061118846,70.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729061121375,23.776884,154.07,154.01,15.2548]
["bitfinex","SOLUSD",1729061121667,70.0,154.06,153.97,15.2548]
["bitfinex","SOLUSD",1729061121845,70.0,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1729061122453,70.0,154.08,154.05,6.4911]
["bitfinex","SOLUSD",1729061123062,70.0,154.1,154.06,6.4906]
["bitfinex","SOLUSD",1729061123263,23.776884,154.09,154.06,6.4906]
["bitfinex","SOLUSD",1729061123476,70.0,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1729061124748,70.0,154.1,154.01,6.3984]
["bitfinex","SOLUSD",1729061124966,70.0,154.1,154.07,6.4901]
["bitfinex","SOLUSD",1729061128369,23.776884,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729061128572,23.776884,154.07,153.97,21.7912]
["bitfinex","SOLUSD",1729061128754,70.0,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729061130169,23.776884,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1729061131270,23.776884,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729061133076,23.776884,154.07,153.97,21.7912]
["bitfinex","SOLUSD",1729061133077,30.0,154.08,153.97,33.5319935]
["bitfinex","SOLUSD",1729061133275,30.0,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1729061134674,100.0,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1729061135455,100.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729061135957,70.0,154.06,154.02,6.4924]
["bitfinex","SOLUSD",1729061136178,23.776884,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729061136553,23.776884,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1729061137871,100.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729061138072,100.0,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1729061138279,70.0,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1729061138485,6.4897,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729061138785,23.776884,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1729061138993,23.776884,154.08,153.97,33.5319935]
["bitfinex","SOLUSD",1729061138994,70.0,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1729061139165,70.0,154.12,154.03,15.8588]
["bitfinex","SOLUSD",1729061139470,76.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729061139666,76.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729061140270,70.0,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729061140469,22.4827,154.15,154.03,15.8588]
["bitfinex","SOLUSD",1729061140470,15.9955,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729061140800,7.11502055,154.21,154.03,27.5995935]
["bitfinex","SOLUSD",1729061140801,70.0,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1729061140971,6.1374,154.21,154.1,15.8588]
["bitfinex","SOLUSD",1729061140972,70.0,154.2,154.1,15.8588]
["bitfinex","SOLUSD",1729061141170,70.0,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1729061141372,70.0,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1729061141566,70.0,154.21,154.11,11.6407935]
["bitfinex","SOLUSD",1729061141796,70.0,154.21,154.16,6.4863]
["bitfinex","SOLUSD",1729061142001,70.0,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729061142500,36.4857,154.19,154.08,6.5364]
["bitfinex","SOLUSD",1729061142501,70.0,154.16,154.08,6.5364]
["bitfinex","SOLUSD",1729061142667,70.0,154.16,154.1,6.489]
["bitfinex","SOLUSD",1729061143001,43.776884,154.17,154.06,15.8588]
["bitfinex","SOLUSD",1729061143170,43.776884,154.17,154.13,6.488]
["bitfinex","SOLUSD",1729061143374,70.0,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729061148296,76.4872,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1729061148480,76.4872,154.15,154.06,15.8588]
["bitfinex","SOLUSD",1729061148481,70.0,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1729061148881,23.776884,154.14,154.06,15.8588]
["bitfinex","SOLUSD",1729061149202,23.776884,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1729061149203,30.264484,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1729061149385,70.0,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1729061150597,23.776884,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1729061151292,96.4863,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729061151998,70.0,154.14,154.12,6.4884]
["bitfinex","SOLUSD",1729061152204,70.0,154.12,154.09,6.4895]
["bitfinex","SOLUSD",1729061152376,76.4879,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729061152576,30.264984,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729061152779,23.776884,154.13,154.06,15.8588]
["bitfinex","SOLUSD",1729061152986,70.0,154.12,154.06,15.8588]
["bitfinex","SOLUSD",1729061153189,70.0,154.12,154.04,6.5364]
["bitfinex","SOLUSD",1729061153497,70.0,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1729061154885,70.0,154.1,154.06,6.4905]
["bitfinex","SOLUSD",1729061155085,23.776884,154.11,154.06,6.4905]
["bitfinex","SOLUSD",1729061156075,15.9884,154.16,154.04,6.5364]
["bitfinex","SOLUSD",1729061156076,85.9884,154.16,154.04,6.5364]
["bitfinex","SOLUSD",1729061156276,70.0,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729061156502,26.4871,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729061156685,6.4871,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729061157602,23.776884,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1729061158210,93.776884,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1729061159185,15.9884,154.16,154.04,6.5364]
["bitfinex","SOLUSD",1729061159390,70.0,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729061159792,70.0,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729061160494,23.776884,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1729061161705,20.0,154.17,154.06,0.1]
["bitfinex","SOLUSD",1729061161913,70.0,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729061163093,93.006,154.2,154.09,11.6407935]
["bitfinex","SOLUSD",1729061163311,70.0,154.22,154.11,27.0194935]
["bitfinex","SOLUSD",1729061163511,86.5209,154.24,154.13,11.7407935]
["bitfinex","SOLUSD",1729061163715,70.0,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1729061164292,70.0,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1729061164490,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729061165111,6.4839,154.23,154.11,15.3787]
["bitfinex","SOLUSD",1729061165112,23.776884,154.21,154.11,26.9194935]
["bitfinex","SOLUSD",1729061165307,23.776884,154.21,154.12,20.0]
["bitfinex","SOLUSD",1729061166402,6.4828,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729061166608,70.0,154.24,154.12,20.2]
["bitfinex","SOLUSD",1729061166797,76.4835,154.24,154.19,6.4852]
["bitfinex","SOLUSD",1729061166997,70.0,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729061167307,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729061170516,23.776884,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729061170707,30.261484,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729061173004,76.4857,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729061173203,70.0,154.18,154.11,15.2787]
["bitfinex","SOLUSD",1729061173406,6.4863,154.17,154.13,6.488]
["bitfinex","SOLUSD",1729061173796,76.4859,154.18,154.11,15.2787]
["bitfinex","SOLUSD",1729061174112,76.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729061174900,76.4859,154.18,154.1,6.1078]
["bitfinex","SOLUSD",1729061174901,70.0,154.18,154.1,6.1078]
["bitfinex","SOLUSD",1729061175103,30.263484,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729061176600,49.763484,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729061176811,30.263484,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729061178015,70.0,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729061178218,70.0,154.16,154.07,15.847]
["bitfinex","SOLUSD",1729061178415,6.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729061178620,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729061178904,6.4872,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729061179102,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729061183630,23.776884,154.13,154.03,15.847]
["bitfinex","SOLUSD",1729061184329,70.0,154.11,154.03,15.847]
["bitfinex","SOLUSD",1729061185619,76.4889,154.11,154.03,15.847]
["bitfinex","SOLUSD",1729061185827,30.266384,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729061186023,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729061186217,70.0,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729061186529,76.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729061186911,30.266984,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1729061187809,23.776884,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1729061188525,70.0,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729061189809,76.4905,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729061190015,76.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729061190512,70.0,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729061192520,76.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729061193538,70.0,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729061195649,23.776884,154.06,154.03,6.492]
["bitfinex","SOLUSD",1729061196962,23.776884,154.08,154.05,6.4912]
["bitfinex","SOLUSD",1729061197124,30.0,154.06,154.05,6.4912]
["bitfinex","SOLUSD",1729061198234,70.0,154.11,154.07,6.4902]
["bitfinex","SOLUSD",1729061198438,30.0,154.08,154.07,6.4902]
["bitfinex","SOLUSD",1729061199240,70.0,154.11,154.07,6.4902]
["bitfinex","SOLUSD",1729061199423,16.5714,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1729061199634,76.4872,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729061199828,70.0,154.15,154.05,17.8968935]
["bitfinex","SOLUSD",1729061200027,76.4872,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1729061200251,70.0,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729061200830,70.0,154.15,154.05,6.2561]
["bitfinex","SOLUSD",1729061201027,23.776884,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729061201332,23.776884,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1729061202121,23.776884,154.14,154.05,6.2561]
["bitfinex","SOLUSD",1729061202122,16.5714,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729061202352,23.776884,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1729061202851,93.776884,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1729061203428,93.776884,154.15,154.05,6.2561]
["bitfinex","SOLUSD",1729061203429,93.776884,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729061205540,93.776884,154.15,154.05,6.2561]
["bitfinex","SOLUSD",1729061205541,16.5714,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1729061205852,70.0,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729061206054,16.5714,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1729061206055,76.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729061206252,16.5714,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729061207224,23.0565,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729061207756,70.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729061208245,70.0,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1729061208657,76.4838,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1729061209537,23.776884,154.22,154.18,6.4855]
["bitfinex","SOLUSD",1729061210243,70.0,154.21,154.18,6.4855]
["bitfinex","SOLUSD",1729061210440,70.0,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729061211654,89.5,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729061211969,70.0,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729061212565,6.4855,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729061212865,70.0,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1729061213063,36.0714,154.25,154.09,16.7982]
["bitfinex","SOLUSD",1729061213064,70.0,154.18,154.09,16.5982]
["bitfinex","SOLUSD",1729061213264,76.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729061214142,23.776884,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729061214761,70.0,154.2,154.09,16.6982]
["bitfinex","SOLUSD",1729061215066,23.776884,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729061215366,23.776884,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729061215936,70.0,154.24,154.1,0.2]
["bitfinex","SOLUSD",1729061216139,70.0,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1729061216451,76.4843,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1729061217065,23.776884,154.21,154.17,6.4859]
["bitfinex","SOLUSD",1729061217764,70.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729061217963,23.776884,154.21,154.09,16.5982]
["bitfinex","SOLUSD",1729061217964,70.0,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1729061218468,30.263584,154.16,154.09,16.5982]
["bitfinex","SOLUSD",1729061218963,70.0,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729061219368,30.263684,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729061219668,30.263684,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729061219669,76.4873,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729061220772,93.776884,154.12,154.05,22.5153]
["bitfinex","SOLUSD",1729061221965,100.265384,154.12,154.01,23.4899385]
["bitfinex","SOLUSD",1729061222353,23.776884,154.13,154.02,0.1]
["bitfinex","SOLUSD",1729061223048,23.776884,154.13,154.01,23.5899385]
["bitfinex","SOLUSD",1729061223049,23.776884,154.13,154.01,23.6899385]
["bitfinex","SOLUSD",1729061223350,23.776884,154.13,154.02,20.1]
["bitfinex","SOLUSD",1729061224243,23.776884,154.13,154.02,20.0]
["bitfinex","SOLUSD",1729061224646,23.776884,154.13,154.02,20.1]
["bitfinex","SOLUSD",1729061225353,76.4869,154.16,154.04,20.1]
["bitfinex","SOLUSD",1729061226069,70.0,154.14,154.02,20.0]
["bitfinex","SOLUSD",1729061226268,76.4879,154.14,154.02,20.0]
["bitfinex","SOLUSD",1729061226768,70.0,154.12,154.02,20.0]
["bitfinex","SOLUSD",1729061227068,23.776884,154.09,154.01,22.5153]
["bitfinex","SOLUSD",1729061229661,70.0,154.08,153.97,22.5153]
["bitfinex","SOLUSD",1729061229870,70.0,154.08,153.98,20.0]
["bitfinex","SOLUSD",1729061231114,70.0,154.06,153.98,20.0]
["bitfinex","SOLUSD",1729061231258,70.0,154.06,153.97,22.5153]
["bitfinex","SOLUSD",1729061231452,6.4909,154.07,153.97,22.5153]
["bitfinex","SOLUSD",1729061231453,23.776884,154.07,153.97,22.5153]
["bitfinex","SOLUSD",1729061231748,89.5,154.08,153.97,22.5153]
["bitfinex","SOLUSD",1729061231949,23.776884,154.07,153.97,22.5153]
["bitfinex","SOLUSD",1729061232158,30.267584,154.07,153.97,22.5153]
["bitfinex","SOLUSD",1729061232880,70.0,154.08,153.97,22.5153]
["bitfinex","SOLUSD",1729061233062,70.0,154.06,153.97,22.5153]
["bitfinex","SOLUSD",1729061234471,30.267584,154.07,153.97,22.5153]
["bitfinex","SOLUSD",1729061234778,70.0,154.08,153.97,22.5153]
["bitfinex","SOLUSD",1729061235663,23.776884,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729061236374,76.4893,154.1,153.98,20.0]
["bitfinex","SOLUSD",1729061237678,23.776884,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729061238174,23.776884,154.09,153.98,20.1]
["bitfinex","SOLUSD",1729061238677,23.776884,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729061240064,23.776884,154.09,153.98,20.1]
["bitfinex","SOLUSD",1729061240285,23.776884,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729061242771,30.266684,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729061242977,70.0,154.07,153.97,22.5153]
["bitfinex","SOLUSD",1729061243885,76.4907,154.07,153.97,22.5153]
["bitfinex","SOLUSD",1729061245866,6.4893,154.1,153.98,55.54924985]
["bitfinex","SOLUSD",1729061246181,92.2196,154.11,153.98,55.54924985]
["bitfinex","SOLUSD",1729061246557,92.2196,154.11,153.98,55.64924985]
["bitfinex","SOLUSD",1729061246887,6.4895,154.1,153.98,55.44924985]
["bitfinex","SOLUSD",1729061247258,6.4895,154.1,153.98,55.54924985]
["bitfinex","SOLUSD",1729061247472,6.4895,154.1,154.0,11.67236585]
["bitfinex","SOLUSD",1729061248258,6.4895,154.1,153.98,55.44924985]
["bitfinex","SOLUSD",1729061248669,100.266584,154.09,153.98,31.67236585]
["bitfinex","SOLUSD",1729061248870,6.4901,154.08,153.98,31.67236585]
["bitfinex","SOLUSD",1729061249179,100.266584,154.09,153.98,31.67236585]
["bitfinex","SOLUSD",1729061250461,85.7307,154.11,154.0,11.67236585]
["bitfinex","SOLUSD",1729061250777,15.7307,154.11,154.01,20.0]
["bitfinex","SOLUSD",1729061252267,85.7307,154.11,154.01,20.0]
["bitfinex","SOLUSD",1729061252469,92.2196,154.11,154.01,20.0]
["bitfinex","SOLUSD",1729061252983,15.7307,154.11,154.01,20.0]
["bitfinex","SOLUSD",1729061253163,15.7307,154.11,154.01,20.1]
["bitfinex","SOLUSD",1729061253486,15.7307,154.11,154.01,20.0]
["bitfinex","SOLUSD",1729061253693,15.7307,154.11,154.01,20.1]
["bitfinex","SOLUSD",1729061253864,70.0,154.13,154.03,36.1498]
["bitfinex","SOLUSD",1729061254881,70.0,154.11,154.03,16.1498]
["bitfinex","SOLUSD",1729061255091,30.266284,154.1,154.0,11.67236585]
["bitfinex","SOLUSD",1729061255469,70.0,154.13,154.01,20.0]
["bitfinex","SOLUSD",1729061255780,23.776884,154.12,154.01,20.0]
["bitfinex","SOLUSD",1729061256183,70.0,154.13,154.02,11.67236585]
["bitfinex","SOLUSD",1729061256390,23.776884,154.13,154.03,20.0]
["bitfinex","SOLUSD",1729061256863,93.776884,154.13,154.03,20.0]
["bitfinex","SOLUSD",1729061257388,93.776884,154.13,153.99,16.2498]
["bitfinex","SOLUSD",1729061257389,6.4886,154.12,153.99,16.2498]
["bitfinex","SOLUSD",1729061257684,6.4881,154.13,154.02,20.0]
["bitfinex","SOLUSD",1729061258887,76.4881,154.13,154.02,20.0]
["bitfinex","SOLUSD",1729061260281,30.265384,154.12,154.02,20.0]
["bitfinex","SOLUSD",1729061260475,70.0,154.11,153.99,27.82216585]
["bitfinex","SOLUSD",1729061260665,76.49,154.09,153.99,16.1498]
["bitfinex","SOLUSD",1729061261369,46.561784,154.08,153.99,16.1498]
["bitfinex","SOLUSD",1729061262581,70.0,154.07,153.97,6.2938]
["bitfinex","SOLUSD",1729061262781,23.776884,154.06,153.97,6.2938]
["bitfinex","SOLUSD",1729061263092,30.267984,154.06,153.97,6.2938]
["bitfinex","SOLUSD",1729061264788,30.0,154.05,153.97,6.2938]
["bitfinex","SOLUSD",1729061265181,100.0,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729061268900,70.0,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729061270701,23.776884,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729061273393,23.776884,154.06,153.96,20.0]
["bitfinex","SOLUSD",1729061273986,16.2946,154.08,153.99,11.67236585]
["bitfinex","SOLUSD",1729061274203,16.2946,154.08,154.0,20.0]
["bitfinex","SOLUSD",1729061274504,48.6549,154.15,153.99,17.81866585]
["bitfinex","SOLUSD",1729061274505,16.2946,154.12,154.03,11.67236585]
["bitfinex","SOLUSD",1729061274804,6.1285,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729061276506,6.1285,154.14,154.01,27.82216585]
["bitfinex","SOLUSD",1729061276507,70.0,154.12,154.01,27.82216585]
["bitfinex","SOLUSD",1729061276711,70.0,154.12,154.02,20.0]
["bitfinex","SOLUSD",1729061277041,76.4893,154.1,154.01,16.1498]
["bitfinex","SOLUSD",1729061277175,70.0,154.1,154.01,16.1498]
["bitfinex","SOLUSD",1729061277375,23.776884,154.09,154.01,16.1498]
["bitfinex","SOLUSD",1729061277608,23.776884,154.09,153.99,6.1463]
["bitfinex","SOLUSD",1729061278296,30.266584,154.09,153.99,6.1463]
["bitfinex","SOLUSD",1729061280389,70.0,154.08,153.99,6.1463]
["bitfinex","SOLUSD",1729061281510,70.0,154.06,153.97,16.1498]
["bitfinex","SOLUSD",1729061282031,30.268284,154.05,153.97,16.1498]
["bitfinex","SOLUSD",1729061282380,23.776884,154.05,153.97,16.1498]
["bitfinex","SOLUSD",1729061285100,70.0,154.06,153.97,16.1498]
["bitfinex","SOLUSD",1729061287716,23.776884,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729061289620,70.0,154.04,153.95,6.3297]
["bitfinex","SOLUSD",1729061289823,6.4931,154.01,153.93,15.3849]
["bitfinex","SOLUSD",1729061290024,6.4931,154.01,153.88,16.5149408]
["bitfinex","SOLUSD",1729061290025,70.0,153.98,153.88,16.5149408]
["bitfinex","SOLUSD",1729061290207,70.0,153.98,153.88,15.3849]
["bitfinex","SOLUSD",1729061291613,85.2691,153.98,153.88,15.3849]
["bitfinex","SOLUSD",1729061292202,85.2691,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729061293420,85.2691,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1729061294424,15.2691,153.98,153.95,6.4952]
["bitfinex","SOLUSD",1729061294630,70.0,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1729061294926,23.776884,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1729061297548,23.776884,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729061297725,93.776884,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729061301807,6.538,154.01,153.9,23.776884]
["bitfinex","SOLUSD",1729061302002,6.74650945,154.04,153.93,20.0]
["bitfinex","SOLUSD",1729061302003,70.0,154.04,153.93,20.0]
["bitfinex","SOLUSD",1729061302224,76.4919,154.04,153.93,20.0]
["bitfinex","SOLUSD",1729061303728,23.776884,154.03,153.93,20.0]
["bitfinex","SOLUSD",1729061305707,70.0,154.04,153.93,20.0]
["bitfinex","SOLUSD",1729061307911,86.0172,154.06,153.95,20.0]
["bitfinex","SOLUSD",1729061308116,16.0172,154.06,153.96,18.33631809]
["bitfinex","SOLUSD",1729061308333,6.4853,154.09,153.98,48.72730209]
["bitfinex","SOLUSD",1729061308614,16.3474,154.1,154.01,20.0]
["bitfinex","SOLUSD",1729061314640,23.776884,154.12,154.01,20.0]
["bitfinex","SOLUSD",1729061315547,23.776884,154.13,154.03,20.0]
["bitfinex","SOLUSD",1729061315754,16.3474,154.14,154.03,20.1]
["bitfinex","SOLUSD",1729061316044,16.3474,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729061318721,6.488,154.13,154.05,20.0]
["bitfinex","SOLUSD",1729061318916,92.835,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729061320647,30.264984,154.13,154.04,6.6141]
["bitfinex","SOLUSD",1729061320851,30.264984,154.13,154.01,43.976884]
["bitfinex","SOLUSD",1729061322018,30.264984,154.13,154.01,43.776884]
["bitfinex","SOLUSD",1729061322238,6.4885,154.12,154.01,43.776884]
["bitfinex","SOLUSD",1729061322555,30.264884,154.13,154.01,43.976884]
["bitfinex","SOLUSD",1729061322729,30.264884,154.13,154.01,43.776884]
["bitfinex","SOLUSD",1729061322927,70.0,154.1,154.0,21.7864]
["bitfinex","SOLUSD",1729061323238,86.3474,154.08,153.96,21.8864]
["bitfinex","SOLUSD",1729061323447,16.3474,154.08,153.97,0.1]
["bitfinex","SOLUSD",1729061323626,16.3474,154.08,153.98,18.33631809]
["bitfinex","SOLUSD",1729061324252,16.3474,154.08,153.99,0.1]
["bitfinex","SOLUSD",1729061324438,92.8358,154.12,154.0,20.0]
["bitfinex","SOLUSD",1729061324641,23.776884,154.11,154.0,20.0]
["bitfinex","SOLUSD",1729061325349,86.3474,154.12,154.0,38.43631809]
["bitfinex","SOLUSD",1729061326150,16.3474,154.12,154.03,20.0]
["bitfinex","SOLUSD",1729061326355,16.3474,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729061328961,16.3474,154.16,154.06,18.23631809]
["bitfinex","SOLUSD",1729061329145,16.3474,154.16,154.07,20.0]
["bitfinex","SOLUSD",1729061330841,16.3474,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729061331154,76.4879,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729061331933,70.0,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729061333358,30.263984,154.15,154.04,20.0]
["bitfinex","SOLUSD",1729061333359,23.776884,154.15,154.04,20.0]
["bitfinex","SOLUSD",1729061333537,23.776884,154.15,154.04,38.23631809]
["bitfinex","SOLUSD",1729061334256,16.3474,154.16,154.04,38.43631809]
["bitfinex","SOLUSD",1729061334465,16.3474,154.16,154.06,38.23631809]
["bitfinex","SOLUSD",1729061336352,6.1311,154.18,154.06,38.33631809]
["bitfinex","SOLUSD",1729061337460,82.6171,154.18,154.06,38.23631809]
["bitfinex","SOLUSD",1729061338765,70.0,154.14,154.03,6.6141]
["bitfinex","SOLUSD",1729061338950,86.5289,154.14,154.03,6.6141]
["bitfinex","SOLUSD",1729061339953,86.5289,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729061340467,93.0165,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729061341451,16.5289,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729061342162,70.0,154.12,154.04,20.0]
["bitfinex","SOLUSD",1729061342361,70.0,154.12,154.03,20.0]
["bitfinex","SOLUSD",1729061342544,76.4884,154.12,154.03,20.0]
["bitfinex","SOLUSD",1729061342745,70.0,154.12,154.03,20.0]
["bitfinex","SOLUSD",1729061343264,23.776884,154.12,154.03,20.0]
["bitfinex","SOLUSD",1729061343651,23.776884,154.13,154.03,20.0]
["bitfinex","SOLUSD",1729061344270,30.264884,154.13,154.03,20.0]
["bitfinex","SOLUSD",1729061345762,70.0,154.12,154.03,20.0]
["bitfinex","SOLUSD",1729061347155,6.1074,154.11,154.0,20.0]
["bitfinex","SOLUSD",1729061347544,30.264884,154.13,154.0,20.0]
["bitfinex","SOLUSD",1729061347950,70.0,154.12,154.0,20.0]
["bitfinex","SOLUSD",1729061348152,23.776884,154.11,154.0,20.0]
["bitfinex","SOLUSD",1729061349249,70.0,154.12,154.0,20.0]
["bitfinex","SOLUSD",1729061349961,30.265984,154.11,154.02,11.66453149]
["bitfinex","SOLUSD",1729061350267,30.265984,154.11,154.0,31.66453149]
["bitfinex","SOLUSD",1729061350465,23.776884,154.11,154.0,31.66453149]
["bitfinex","SOLUSD",1729061350672,23.776884,154.11,154.02,11.66453149]
["bitfinex","SOLUSD",1729061351368,16.5289,154.14,154.04,11.66453149]
["bitfinex","SOLUSD",1729061351582,16.5289,154.14,154.07,20.0]
["bitfinex","SOLUSD",1729061351753,86.5289,154.18,154.08,11.66453149]
["bitfinex","SOLUSD",1729061351950,16.5289,154.18,154.09,20.0]
["bitfinex","SOLUSD",1729061352149,16.5289,154.18,154.07,38.20782934]
["bitfinex","SOLUSD",1729061352568,16.5289,154.18,154.09,38.20782934]
["bitfinex","SOLUSD",1729061352947,86.5289,154.18,154.09,20.0]
["bitfinex","SOLUSD",1729061353148,86.5289,154.18,154.07,20.0]
["bitfinex","SOLUSD",1729061353752,76.4868,154.16,154.07,20.0]
["bitfinex","SOLUSD",1729061353974,76.4868,154.16,154.06,22.2515]
["bitfinex","SOLUSD",1729061354147,23.776884,154.15,154.06,22.2515]
["bitfinex","SOLUSD",1729061354350,23.776884,154.15,154.06,15.626]
["bitfinex","SOLUSD",1729061356482,16.5289,154.18,154.07,20.0]
["bitfinex","SOLUSD",1729061358476,16.5289,154.18,154.09,26.6533]
["bitfinex","SOLUSD",1729061359766,86.5595,154.22,154.11,20.0]
["bitfinex","SOLUSD",1729061359968,6.485,154.21,154.11,20.0]
["bitfinex","SOLUSD",1729061360159,93.0438,154.22,154.11,20.0]
["bitfinex","SOLUSD",1729061360353,93.0438,154.22,154.1,20.0]
["bitfinex","SOLUSD",1729061363761,86.5595,154.22,154.1,20.0]
["bitfinex","SOLUSD",1729061363973,86.5595,154.22,154.12,36.1214]
["bitfinex","SOLUSD",1729061364262,16.5595,154.22,154.12,36.1214]
["bitfinex","SOLUSD",1729061373864,16.5595,154.22,154.13,11.64701983]
["bitfinex","SOLUSD",1729061374382,16.5595,154.22,154.14,43.776884]
["bitfinex","SOLUSD",1729061375485,16.5595,154.22,154.15,11.64701983]
["bitfinex","SOLUSD",1729061377167,6.1713,154.23,154.15,11.64701983]
["bitfinex","SOLUSD",1729061377368,21.8977,154.26,154.15,11.64701983]
["bitfinex","SOLUSD",1729061378961,76.483,154.25,154.15,11.64701983]
["bitfinex","SOLUSD",1729061379176,6.4842,154.22,154.13,20.0]
["bitfinex","SOLUSD",1729061379493,76.4839,154.23,154.13,20.0]
["bitfinex","SOLUSD",1729061380695,6.4846,154.21,154.13,20.0]
["bitfinex","SOLUSD",1729061380880,15.4151,154.2,154.12,20.0]
["bitfinex","SOLUSD",1729061381987,70.0,154.19,154.09,6.6533]
["bitfinex","SOLUSD",1729061382195,70.0,154.19,154.09,20.0]
["bitfinex","SOLUSD",1729061383379,76.4856,154.19,154.09,20.0]
["bitfinex","SOLUSD",1729061384483,76.4856,154.19,154.09,31.64701983]
["bitfinex","SOLUSD",1729061385998,76.4856,154.19,154.09,20.0]
["bitfinex","SOLUSD",1729061389197,15.4151,154.2,154.11,31.64701983]
["bitfinex","SOLUSD",1729061389628,15.4151,154.2,154.11,20.0]
["bitfinex","SOLUSD",1729061389896,15.4151,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729061393791,93.776884,154.19,154.08,15.5355]
["bitfinex","SOLUSD",1729061393994,76.4866,154.17,154.06,20.0]
["bitfinex","SOLUSD",1729061394386,6.4871,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729061394615,70.0,154.17,154.04,15.6355]
["bitfinex","SOLUSD",1729061394616,15.4151,154.14,154.04,15.5355]
["bitfinex","SOLUSD",1729061394787,93.776884,154.13,154.02,11.64701983]
["bitfinex","SOLUSD",1729061394983,100.264984,154.13,154.02,11.64701983]
["bitfinex","SOLUSD",1729061395705,100.264984,154.13,154.01,6.2135]
["bitfinex","SOLUSD",1729061395706,6.4885,154.12,154.01,6.2135]
["bitfinex","SOLUSD",1729061397293,6.4885,154.12,154.02,20.0]
["bitfinex","SOLUSD",1729061397886,93.776884,154.13,154.02,20.0]
["bitfinex","SOLUSD",1729061397887,100.264984,154.13,154.02,20.0]
["bitfinex","SOLUSD",1729061398488,23.776884,154.13,154.02,20.0]
["bitfinex","SOLUSD",1729061399706,93.776884,154.13,154.02,20.0]
["bitfinex","SOLUSD",1729061402185,23.776884,154.13,154.02,20.0]
["bitfinex","SOLUSD",1729061402386,15.4151,154.14,154.02,20.1]
["bitfinex","SOLUSD",1729061402597,15.4151,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729061403092,70.0,154.13,154.02,20.0]
["bitfinex","SOLUSD",1729061403892,30.265384,154.12,154.02,20.0]
["bitfinex","SOLUSD",1729061404313,30.266284,154.1,154.0,15.5355]
["bitfinex","SOLUSD",1729061404643,34.9051,154.14,153.97,6.0894]
["bitfinex","SOLUSD",1729061404644,23.776884,154.08,153.97,6.0894]
["bitfinex","SOLUSD",1729061404824,76.4914,154.05,153.96,15.6756]
["bitfinex","SOLUSD",1729061404990,70.0,154.05,153.96,15.6756]
["bitfinex","SOLUSD",1729061405311,23.776884,154.06,153.96,15.6756]
["bitfinex","SOLUSD",1729061406399,23.776884,154.06,153.97,20.0]
["bitfinex","SOLUSD",1729061406800,100.0,154.07,153.97,20.0]
["bitfinex","SOLUSD",1729061407188,30.0,154.07,153.98,23.776884]
["bitfinex","SOLUSD",1729061407405,21.8505,154.09,153.99,38.23145281]
["bitfinex","SOLUSD",1729061407624,21.8505,154.09,153.99,20.0]
["bitfinex","SOLUSD",1729061410110,15.3614,154.09,153.99,20.0]
["bitfinex","SOLUSD",1729061410319,15.3614,154.09,153.99,38.33145281]
["bitfinex","SOLUSD",1729061410622,15.3614,154.09,153.99,38.23145281]
["bitfinex","SOLUSD",1729061411111,15.3614,154.09,153.99,38.33145281]
["bitfinex","SOLUSD",1729061411312,15.3614,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729061411511,91.8505,154.13,154.01,38.23145281]
["bitfinex","SOLUSD",1729061411825,21.8505,154.17,154.06,23.776884]
["bitfinex","SOLUSD",1729061412026,21.8505,154.17,154.07,20.0]
["bitfinex","SOLUSD",1729061413624,98.3371,154.17,154.06,20.0]
["bitfinex","SOLUSD",1729061414006,21.8505,154.17,154.06,20.0]
["bitfinex","SOLUSD",1729061414420,91.8505,154.17,154.06,20.0]
["bitfinex","SOLUSD",1729061416609,21.8505,154.17,154.06,20.0]
["bitfinex","SOLUSD",1729061418811,21.8505,154.17,154.08,20.0]
["bitfinex","SOLUSD",1729061420011,93.0784,154.21,154.1,35.3133]
["bitfinex","SOLUSD",1729061422715,99.5634,154.21,154.1,35.3133]
["bitfinex","SOLUSD",1729061422935,6.4852,154.2,154.08,20.0]
["bitfinex","SOLUSD",1729061423226,70.0,154.19,154.07,6.6572]
["bitfinex","SOLUSD",1729061423529,16.5082,154.14,154.06,15.3133]
["bitfinex","SOLUSD",1729061423727,16.5082,154.14,154.03,6.6572]
["bitfinex","SOLUSD",1729061424231,16.5082,154.14,154.03,6.7572]
["bitfinex","SOLUSD",1729061424609,40.285084,154.18,154.05,20.0]
["bitfinex","SOLUSD",1729061425524,70.0,154.17,154.05,20.0]
["bitfinex","SOLUSD",1729061425729,70.0,154.15,154.05,20.0]
["bitfinex","SOLUSD",1729061426103,23.776884,154.15,154.05,20.0]
["bitfinex","SOLUSD",1729061426325,22.9944,154.18,154.05,20.0]
["bitfinex","SOLUSD",1729061426511,23.776884,154.17,154.05,20.0]
["bitfinex","SOLUSD",1729061428104,76.4867,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729061429115,6.4867,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729061429601,86.5082,154.18,154.06,42.00833681]
["bitfinex","SOLUSD",1729061429602,16.5082,154.18,154.06,42.00833681]
["bitfinex","SOLUSD",1729061429902,16.5082,154.18,154.09,36.3458]
["bitfinex","SOLUSD",1729061430100,6.5702,154.21,154.11,20.0]
["bitfinex","SOLUSD",1729061431032,13.0549,154.21,154.11,20.0]
["bitfinex","SOLUSD",1729061431607,32.5449,154.21,154.11,20.0]
["bitfinex","SOLUSD",1729061431809,13.0549,154.21,154.11,20.0]
["bitfinex","SOLUSD",1729061435116,70.0,154.19,154.09,16.3458]
["bitfinex","SOLUSD",1729061435327,26.0602,154.21,154.06,6.0899]
["bitfinex","SOLUSD",1729061435328,76.4865,154.17,154.06,6.0899]
["bitfinex","SOLUSD",1729061436721,76.4865,154.17,154.07,20.0]
["bitfinex","SOLUSD",1729061437940,70.0,154.19,154.07,20.0]
["bitfinex","SOLUSD",1729061438824,76.4855,154.19,154.07,20.0]
["bitfinex","SOLUSD",1729061440621,70.0,154.16,154.07,20.0]
["bitfinex","SOLUSD",1729061440826,93.776884,154.18,154.07,20.0]
["bitfinex","SOLUSD",1729061441042,30.262484,154.19,154.07,20.0]
["bitfinex","SOLUSD",1729061441733,23.776884,154.19,154.07,38.23145281]
["bitfinex","SOLUSD",1729061445834,70.0,154.2,154.1,11.65145921]
["bitfinex","SOLUSD",1729061447037,70.0,154.2,154.06,6.2899]
["bitfinex","SOLUSD",1729061447038,16.6087,154.22,154.14,11.65145921]
["bitfinex","SOLUSD",1729061447534,16.6087,154.22,154.13,20.0]
["bitfinex","SOLUSD",1729061451134,16.6087,154.22,154.08,16.3458]
["bitfinex","SOLUSD",1729061451135,93.776884,154.21,154.08,16.3458]
["bitfinex","SOLUSD",1729061452034,100.261884,154.21,154.08,16.3458]
["bitfinex","SOLUSD",1729061452227,100.261884,154.21,154.09,18.19980931]
["bitfinex","SOLUSD",1729061452641,100.261884,154.21,154.1,20.0]
["bitfinex","SOLUSD",1729061453646,23.776884,154.21,154.1,20.0]
["bitfinex","SOLUSD",1729061453853,23.093,154.22,154.1,20.0]
["bitfinex","SOLUSD",1729061455126,6.4853,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729061455442,6.4853,154.2,154.09,20.0]
["bitfinex","SOLUSD",1729061455949,23.0931,154.22,154.09,38.19980931]
["bitfinex","SOLUSD",1729061456151,76.4851,154.2,154.09,38.19980931]
["bitfinex","SOLUSD",1729061456641,76.4853,154.2,154.09,38.19980931]
["bitfinex","SOLUSD",1729061457433,6.4853,154.2,154.09,38.19980931]
["bitfinex","SOLUSD",1729061458327,23.776884,154.21,154.09,38.19980931]
["bitfinex","SOLUSD",1729061458328,30.261484,154.21,154.09,38.19980931]
["bitfinex","SOLUSD",1729061458531,23.776884,154.21,154.09,38.19980931]
["bitfinex","SOLUSD",1729061458738,93.093,154.22,154.09,38.19980931]
["bitfinex","SOLUSD",1729061459042,30.261584,154.21,154.09,20.0]
["bitfinex","SOLUSD",1729061460031,70.0,154.2,154.09,20.0]
["bitfinex","SOLUSD",1729061460246,6.3174,154.19,154.09,20.0]
["bitfinex","SOLUSD",1729061461240,6.4849,154.21,154.09,20.0]
["bitfinex","SOLUSD",1729061461431,6.4849,154.21,154.09,38.19980931]
["bitfinex","SOLUSD",1729061462823,16.6087,154.22,154.09,38.19980931]
["bitfinex","SOLUSD",1729061463029,16.6087,154.22,154.11,20.0]
["bitfinex","SOLUSD",1729061464353,16.6087,154.22,154.12,6.0977]
["bitfinex","SOLUSD",1729061464526,16.6087,154.22,154.13,20.0]
["bitfinex","SOLUSD",1729061465941,30.259884,154.25,154.14,16.3384]
["bitfinex","SOLUSD",1729061466648,85.6034,154.26,154.15,20.0]
["bitfinex","SOLUSD",1729061466845,70.0,154.24,154.12,6.0977]
["bitfinex","SOLUSD",1729061467029,70.0,154.24,154.13,20.0]
["bitfinex","SOLUSD",1729061468562,85.6034,154.26,154.13,20.0]
["bitfinex","SOLUSD",1729061469327,92.0859,154.26,154.13,20.0]
["bitfinex","SOLUSD",1729061470146,92.0859,154.26,154.14,11.645683]
["bitfinex","SOLUSD",1729061470447,92.0859,154.26,154.15,20.0]
["bitfinex","SOLUSD",1729061472843,15.6034,154.26,154.18,27.984083]
["bitfinex","SOLUSD",1729061473053,15.6034,154.3,154.2,11.645683]
["bitfinex","SOLUSD",1729061473355,15.6034,154.3,154.22,11.645683]
["bitfinex","SOLUSD",1729061473651,0.6277055,154.33,154.24,11.645683]
["bitfinex","SOLUSD",1729061475649,77.1074055,154.33,154.2,20.0]
["bitfinex","SOLUSD",1729061475954,77.1074055,154.33,154.23,11.645683]
["bitfinex","SOLUSD",1729061476333,0.6277055,154.33,154.23,11.645683]
["bitfinex","SOLUSD",1729061477968,77.1074055,154.33,154.23,11.645683]
["bitfinex","SOLUSD",1729061478458,0.6277055,154.33,154.23,11.645683]
["bitfinex","SOLUSD",1729061478660,0.6277055,154.33,154.25,27.260383]
["bitfinex","SOLUSD",1729061478844,0.6277055,154.33,154.27,11.645683]
["bitfinex","SOLUSD",1729061479052,0.6277055,154.33,154.28,20.0]
["bitfinex","SOLUSD",1729061479257,0.6277055,154.33,154.29,11.645683]
["bitfinex","SOLUSD",1729061479970,0.6277055,154.33,154.27,11.645683]
["bitfinex","SOLUSD",1729061480266,0.6277055,154.33,154.26,31.645683]
["bitfinex","SOLUSD",1729061480943,0.6277055,154.33,154.28,11.645683]
["bitfinex","SOLUSD",1729061481752,0.6277055,154.33,154.26,31.645683]
["bitfinex","SOLUSD",1729061483460,6.48,154.32,154.24,6.5189]
["bitfinex","SOLUSD",1729061483761,0.6277055,154.33,154.24,6.5189]
["bitfinex","SOLUSD",1729061484563,0.6277055,154.33,154.24,18.164583]
["bitfinex","SOLUSD",1729061486150,7.1075055,154.33,154.24,18.164583]
["bitfinex","SOLUSD",1729061486346,0.6277055,154.33,154.24,18.164583]
["bitfinex","SOLUSD",1729061487747,0.6277055,154.33,154.26,11.645683]
["bitfinex","SOLUSD",1729061490051,0.6277055,154.33,154.25,20.0]
["bitfinex","SOLUSD",1729061492747,0.6277055,154.33,154.25,31.645683]
["bitfinex","SOLUSD",1729061497476,0.6277055,154.33,154.25,20.0]
["bitfinex","SOLUSD",1729061498644,15.7983,154.31,154.21,15.6147]
["bitfinex","SOLUSD",1729061498854,22.2788,154.31,154.22,20.0]
["bitfinex","SOLUSD",1729061500268,15.7983,154.31,154.22,20.0]
["bitfinex","SOLUSD",1729061501556,0.6277055,154.33,154.24,20.0]
["bitfinex","SOLUSD",1729061501873,7.1073055,154.33,154.24,20.0]
["bitfinex","SOLUSD",1729061502259,7.1073055,154.33,154.23,11.645683]
["bitfinex","SOLUSD",1729061502260,70.6277055,154.33,154.21,27.260383]
["bitfinex","SOLUSD",1729061502576,6.4807,154.31,154.22,20.0]
["bitfinex","SOLUSD",1729061504574,7.1076055,154.33,154.24,20.0]
["bitfinex","SOLUSD",1729061505076,0.6277055,154.33,154.24,20.0]
["bitfinex","SOLUSD",1729061507162,0.6277055,154.33,154.25,11.645683]
["bitfinex","SOLUSD",1729061507479,0.6277055,154.33,154.26,20.0]
["bitfinex","SOLUSD",1729061511876,0.6277055,154.33,154.27,11.645683]
["bitfinex","SOLUSD",1729061514165,0.6277055,154.33,154.28,20.0]
["bitfinex","SOLUSD",1729061520575,0.6277055,154.33,154.26,20.0]
["bitfinex","SOLUSD",1729061520776,0.6277055,154.33,154.26,31.645683]
["bitfinex","SOLUSD",1729061521296,0.6277055,154.33,154.28,11.645683]
["bitfinex","SOLUSD",1729061523695,0.6277055,154.33,154.29,20.0]
["bitfinex","SOLUSD",1729061529288,0.6277055,154.33,154.27,20.0]
["bitfinex","SOLUSD",1729061533206,0.6277055,154.33,154.3,11.645683]
["bitfinex","SOLUSD",1729061533417,0.6277055,154.33,154.32,11.645683]
["bitfinex","SOLUSD",1729061533593,0.6277055,154.33,154.32,31.645683]
["bitfinex","SOLUSD",1729061537808,0.6277055,154.33,154.32,20.0]
["bitfinex","SOLUSD",1729061538017,0.6277055,154.33,154.3,20.0]
["bitfinex","SOLUSD",1729061538187,0.6277055,154.33,154.29,11.645683]
["bitfinex","SOLUSD",1729061538386,0.6277055,154.33,154.27,25.71669917]
["bitfinex","SOLUSD",1729061538696,0.6277055,154.33,154.26,16.5808]
["bitfinex","SOLUSD",1729061539910,0.6277055,154.33,154.27,20.0]
["bitfinex","SOLUSD",1729061542197,0.6277055,154.33,154.27,31.645683]
["bitfinex","SOLUSD",1729061546189,0.6277055,154.33,154.27,20.0]
["bitfinex","SOLUSD",1729061546421,0.6277055,154.33,154.26,20.0]
["bitfinex","SOLUSD",1729061546820,0.6277055,154.33,154.23,6.0118]
["bitfinex","SOLUSD",1729061547111,15.1834,154.32,154.22,36.14119917]
["bitfinex","SOLUSD",1729061547323,15.1834,154.32,154.22,28.226483]
["bitfinex","SOLUSD",1729061548600,15.1834,154.32,154.23,20.0]
["bitfinex","SOLUSD",1729061550895,77.1073055,154.33,154.23,20.0]
["bitfinex","SOLUSD",1729061551120,77.1073055,154.33,154.32,31.645683]
["bitfinex","SOLUSD",1729061551121,0.6277055,154.33,154.32,31.645683]
["bitfinex","SOLUSD",1729061551327,22.2797,154.45,154.33,20.0]
["bitfinex","SOLUSD",1729061551622,22.2797,154.45,154.36,11.645683]
["bitfinex","SOLUSD",1729061552296,92.2797,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729061552712,70.0,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729061552899,70.0,154.43,154.33,20.0]
["bitfinex","SOLUSD",1729061553222,23.776884,154.42,154.33,20.0]
["bitfinex","SOLUSD",1729061553798,23.776884,154.42,154.31,20.0]
["bitfinex","SOLUSD",1729061556321,22.2797,154.45,154.33,20.0]
["bitfinex","SOLUSD",1729061556496,23.776884,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729061558206,93.776884,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729061560120,100.251884,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729061560302,100.251884,154.44,154.32,20.0]
["bitfinex","SOLUSD",1729061560507,100.251884,154.44,154.3,18.15359275]
["bitfinex","SOLUSD",1729061560508,100.251884,154.44,154.31,20.0]
["bitfinex","SOLUSD",1729061560817,23.776884,154.41,154.3,18.15359275]
["bitfinex","SOLUSD",1729061562320,23.776884,154.41,154.31,20.0]
["bitfinex","SOLUSD",1729061563830,23.776884,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729061564117,23.776884,154.39,154.3,18.15359275]
["bitfinex","SOLUSD",1729061564118,23.776884,154.39,154.3,20.0]
["bitfinex","SOLUSD",1729061565723,70.0,154.4,154.3,20.0]
["bitfinex","SOLUSD",1729061565925,23.776884,154.39,154.3,20.0]
["bitfinex","SOLUSD",1729061567920,15.6173,154.38,154.3,20.0]
["bitfinex","SOLUSD",1729061571724,22.2797,154.38,154.28,20.0]
["bitfinex","SOLUSD",1729061571903,70.0,154.36,154.25,16.1285]
["bitfinex","SOLUSD",1729061572233,76.4787,154.36,154.25,16.1285]
["bitfinex","SOLUSD",1729061572427,70.0,154.36,154.25,16.1285]
["bitfinex","SOLUSD",1729061573199,70.0,154.36,154.26,20.0]
["bitfinex","SOLUSD",1729061576705,70.0,154.36,154.24,20.0]
["bitfinex","SOLUSD",1729061576706,70.0,154.34,154.24,20.0]
["bitfinex","SOLUSD",1729061578915,70.0,154.36,154.24,20.0]
["bitfinex","SOLUSD",1729061579128,23.776884,154.37,154.24,38.15359275]
["bitfinex","SOLUSD",1729061580425,22.2797,154.38,154.26,38.15359275]
["bitfinex","SOLUSD",1729061580635,92.2797,154.38,154.26,38.15359275]
["bitfinex","SOLUSD",1729061581529,70.0,154.36,154.26,20.0]
["bitfinex","SOLUSD",1729061581707,70.0,154.36,154.24,20.0]
["bitfinex","SOLUSD",1729061582920,23.776884,154.35,154.24,20.0]
["bitfinex","SOLUSD",1729061583912,70.0,154.33,154.24,20.0]
["bitfinex","SOLUSD",1729061584110,6.4792,154.34,154.24,20.0]
["bitfinex","SOLUSD",1729061584328,23.776884,154.34,154.24,20.0]
["bitfinex","SOLUSD",1729061588830,76.478,154.37,154.24,20.0]
["bitfinex","SOLUSD",1729061590234,70.0,154.37,154.24,20.0]
["bitfinex","SOLUSD",1729061590536,28.7572,154.38,154.28,38.15359275]
["bitfinex","SOLUSD",1729061590537,22.2797,154.38,154.28,38.15359275]
["bitfinex","SOLUSD",1729061590743,15.6173,154.38,154.28,38.15359275]
["bitfinex","SOLUSD",1729061593936,15.6173,154.38,154.28,20.0]
["bitfinex","SOLUSD",1729061597135,15.6173,154.38,154.28,38.15359275]
["bitfinex","SOLUSD",1729061597342,22.0359,154.42,154.31,20.0]
["bitfinex","SOLUSD",1729061597523,22.0359,154.42,154.33,20.0]
["bitfinex","SOLUSD",1729061597911,22.0359,154.42,154.34,11.61621057]
["bitfinex","SOLUSD",1729061598359,22.0359,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729061598635,22.0359,154.42,154.3,11.61621057]
["bitfinex","SOLUSD",1729061598842,23.776884,154.41,154.31,20.0]
["bitfinex","SOLUSD",1729061599233,93.776884,154.41,154.31,20.0]
["bitfinex","SOLUSD",1729061599944,93.776884,154.41,154.3,11.61621057]
["bitfinex","SOLUSD",1729061599945,93.776884,154.41,154.3,20.0]
["bitfinex","SOLUSD",1729061600436,100.253384,154.41,154.3,20.0]
["bitfinex","SOLUSD",1729061601722,23.776884,154.39,154.3,20.0]
["bitfinex","SOLUSD",1729061601935,100.253384,154.41,154.3,20.0]
["bitfinex","SOLUSD",1729061614546,22.0359,154.42,154.3,38.16247294]
["bitfinex","SOLUSD",1729061615232,22.0359,154.42,154.3,47.03501687]
["bitfinex","SOLUSD",1729061617637,23.776884,154.41,154.3,47.03501687]
["bitfinex","SOLUSD",1729061617953,93.776884,154.41,154.3,20.0]
["bitfinex","SOLUSD",1729061618855,23.776884,154.41,154.3,20.0]
["bitfinex","SOLUSD",1729061619453,22.0359,154.42,154.3,47.03501687]
["bitfinex","SOLUSD",1729061619657,22.0359,154.42,154.3,47.13501687]
["bitfinex","SOLUSD",1729061619957,22.0359,154.42,154.33,11.61659181]
["bitfinex","SOLUSD",1729061620132,22.0359,154.42,154.34,20.0]
["bitfinex","SOLUSD",1729061623940,23.776884,154.44,154.36,20.0]
["bitfinex","SOLUSD",1729061625945,70.0,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729061626130,70.0,154.45,154.34,20.0]
["bitfinex","SOLUSD",1729061626957,29.3157,154.46,154.35,11.61659181]
["bitfinex","SOLUSD",1729061627272,23.776884,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729061630549,93.776884,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729061631736,113.266884,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729061631941,23.776884,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729061634766,22.8415,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729061634962,22.8415,154.46,154.37,11.61659181]
["bitfinex","SOLUSD",1729061635264,16.268,154.46,154.38,20.0]
["bitfinex","SOLUSD",1729061636371,0.6277055,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729061637463,70.6277055,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729061638043,6.4734,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729061640370,93.776884,154.47,154.36,20.0]
["bitfinex","SOLUSD",1729061640573,93.776884,154.47,154.35,35.66853574]
["bitfinex","SOLUSD",1729061640574,15.497,154.44,154.35,15.1794]
["bitfinex","SOLUSD",1729061640756,15.497,154.44,154.35,26.79599181]
["bitfinex","SOLUSD",1729061643178,15.497,154.44,154.36,20.0]
["bitfinex","SOLUSD",1729061645471,93.776884,154.47,154.36,20.0]
["bitfinex","SOLUSD",1729061645472,23.776884,154.47,154.36,20.0]
["bitfinex","SOLUSD",1729061645864,93.776884,154.47,154.36,20.0]
["bitfinex","SOLUSD",1729061646580,93.776884,154.47,154.35,15.1794]
["bitfinex","SOLUSD",1729061646581,76.4756,154.43,154.35,15.1794]
["bitfinex","SOLUSD",1729061646882,15.497,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729061647256,15.497,154.42,154.33,20.0]
["bitfinex","SOLUSD",1729061647486,21.9728,154.42,154.3,43.03574558]
["bitfinex","SOLUSD",1729061648868,21.9728,154.42,154.31,20.0]
["bitfinex","SOLUSD",1729061649974,23.776884,154.41,154.31,20.0]
["bitfinex","SOLUSD",1729061652773,21.9728,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729061652774,15.497,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729061658364,15.497,154.42,154.33,20.0]
["bitfinex","SOLUSD",1729061658567,15.497,154.42,154.31,20.0]
["bitfinex","SOLUSD",1729061658777,15.497,154.42,154.33,11.61659181]
["bitfinex","SOLUSD",1729061658983,15.497,154.42,154.34,20.0]
["bitfinex","SOLUSD",1729061659166,15.497,154.42,154.35,11.61659181]
["bitfinex","SOLUSD",1729061659371,39.443984,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729061659689,39.443984,154.46,154.37,11.61659181]
["bitfinex","SOLUSD",1729061659872,39.443984,154.46,154.38,20.0]
["bitfinex","SOLUSD",1729061660870,15.6671,154.46,154.38,20.0]
["bitfinex","SOLUSD",1729061661284,15.6671,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729061661788,15.6671,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729061662363,15.6671,154.46,154.38,20.0]
["bitfinex","SOLUSD",1729061662669,0.6277055,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729061663364,0.6277055,154.49,154.39,11.61659181]
["bitfinex","SOLUSD",1729061663365,0.6277055,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1729061663594,0.6277055,154.49,154.47,6.4735]
["bitfinex","SOLUSD",1729061663795,0.6277055,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1729061664209,0.6277055,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729061664378,0.6277055,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1729061667386,0.6277055,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1729061667789,0.6277055,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729061667975,0.6277055,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1729061669203,0.6277055,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729061669394,0.6277055,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729061670712,23.6983055,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729061670893,30.250284,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729061671281,70.0,154.47,154.38,15.8445]
["bitfinex","SOLUSD",1729061671587,30.251084,154.46,154.38,15.8445]
["bitfinex","SOLUSD",1729061671782,30.251084,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729061673218,30.251084,154.46,154.35,11.61659181]
["bitfinex","SOLUSD",1729061673219,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729061674994,6.4759,154.42,154.34,15.8445]
["bitfinex","SOLUSD",1729061675204,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729061675384,23.0732,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729061677395,16.5977,154.43,154.34,15.8445]
["bitfinex","SOLUSD",1729061677704,100.251384,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1729061678379,100.251384,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729061678380,6.4745,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729061678889,23.0715,154.47,154.41,6.476]
["bitfinex","SOLUSD",1729061680691,6.4742,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729061683597,6.4742,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729061683598,6.4751,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729061684600,93.776884,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729061684789,30.251784,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729061684993,6.4749,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1729061686604,25.9449,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1729061686811,6.4749,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1729061695400,6.4753,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729061696613,25.9453,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729061696810,6.4753,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729061702816,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729061703214,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729061708325,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729061712541,6.4758,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729061713126,6.4755,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729061714742,70.0,154.45,154.38,6.4775]
["bitfinex","SOLUSD",1729061714923,6.4758,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729061716230,6.4764,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729061720160,6.4764,154.41,154.31,6.175]
["bitfinex","SOLUSD",1729061720161,70.0,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729061720450,70.0,154.41,154.31,6.175]
["bitfinex","SOLUSD",1729061720451,6.4775,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729061721549,21.9703,154.42,154.31,6.175]
["bitfinex","SOLUSD",1729061721747,22.2365,154.42,154.31,17.79159181]
["bitfinex","SOLUSD",1729061721947,22.2365,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729061725048,6.4762,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729061727045,6.475,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729061728927,70.0,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729061729134,70.0,154.43,154.31,6.175]
["bitfinex","SOLUSD",1729061729135,6.4771,154.39,154.31,6.175]
["bitfinex","SOLUSD",1729061729431,89.47,154.43,154.36,6.4782]
["bitfinex","SOLUSD",1729061729633,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729061730359,89.47,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729061730360,6.4757,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729061732542,70.0,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729061732543,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729061735540,89.47,154.45,154.36,15.9792]
["bitfinex","SOLUSD",1729061735843,6.4757,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729061745166,6.4762,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1729061745328,89.47,154.43,154.32,16.2803]
["bitfinex","SOLUSD",1729061745533,70.0,154.41,154.32,16.2803]
["bitfinex","SOLUSD",1729061745732,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729061745952,70.0,154.39,154.28,24.90536167]
["bitfinex","SOLUSD",1729061746153,6.478,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729061746539,6.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729061746749,89.47,154.39,154.31,6.4802]
["bitfinex","SOLUSD",1729061747059,6.479,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729061747246,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729061748542,6.4792,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729061748852,22.2425,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729061752459,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729061754251,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729061754745,76.4812,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729061756147,70.0,154.32,154.21,6.4324]
["bitfinex","SOLUSD",1729061756343,85.7633,154.34,154.22,23.776884]
["bitfinex","SOLUSD",1729061756545,92.2428,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729061757172,85.7633,154.34,154.22,23.776884]
["bitfinex","SOLUSD",1729061757387,85.7633,154.34,154.23,20.0]
["bitfinex","SOLUSD",1729061757666,6.4801,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1729061758239,85.7633,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729061758447,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729061759653,22.2425,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729061761464,85.3872,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1729061761650,70.0,154.36,154.27,20.0]
["bitfinex","SOLUSD",1729061761964,76.4787,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729061768648,6.4787,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729061769267,104.8572,154.38,154.27,20.0]
["bitfinex","SOLUSD",1729061769268,6.4781,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729061769462,6.4781,154.37,154.27,20.0]
["bitfinex","SOLUSD",1729061769769,6.4781,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729061772150,21.8648,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729061772863,6.477,154.4,154.3,15.3654]
["bitfinex","SOLUSD",1729061773063,6.4763,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729061773852,6.4767,154.4,154.36,6.4779]
["bitfinex","SOLUSD",1729061774553,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729061775070,6.4763,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729061775755,85.8244,154.42,154.31,6.0277]
["bitfinex","SOLUSD",1729061776071,6.4763,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729061776279,6.4763,154.41,154.31,6.0277]
["bitfinex","SOLUSD",1729061776280,15.8244,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729061776570,15.8244,154.42,154.35,6.4786]
["bitfinex","SOLUSD",1729061776571,6.477,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729061778451,76.477,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729061778673,86.5039,154.4,154.31,6.0277]
["bitfinex","SOLUSD",1729061778968,76.4778,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729061780352,6.4788,154.35,154.3,21.8458]
["bitfinex","SOLUSD",1729061780577,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729061781149,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729061781770,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729061784273,70.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729061784274,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729061785976,86.5039,154.4,154.3,15.3654]
["bitfinex","SOLUSD",1729061786156,6.4765,154.41,154.31,20.0]
["bitfinex","SOLUSD",1729061786659,6.4765,154.41,154.35,6.4784]
["bitfinex","SOLUSD",1729061787261,6.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729061788772,76.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729061793095,6.4758,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729061794906,70.0,154.42,154.32,6.2885]
["bitfinex","SOLUSD",1729061795089,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729061795263,89.47,154.42,154.32,6.2885]
["bitfinex","SOLUSD",1729061795264,76.4774,154.39,154.32,6.2885]
["bitfinex","SOLUSD",1729061795578,6.4774,154.39,154.32,6.2885]
["bitfinex","SOLUSD",1729061796167,89.47,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1729061796168,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729061797465,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729061798491,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729061799390,70.0,154.41,154.32,6.2885]
["bitfinex","SOLUSD",1729061799572,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729061801384,70.0,154.41,154.32,6.2885]
["bitfinex","SOLUSD",1729061801691,6.4765,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729061801986,76.4765,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729061802496,6.4765,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729061802882,76.4765,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729061803188,6.4765,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729061804694,76.4765,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729061805195,6.4765,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729061805694,6.4765,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729061805992,21.9233,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729061806367,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729061808995,76.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729061809173,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729061811383,95.9201,154.47,154.4,6.4765]
["bitfinex","SOLUSD",1729061811584,6.4747,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729061812372,70.0,154.43,154.34,16.5424]
["bitfinex","SOLUSD",1729061812577,6.4772,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729061813207,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729061816421,6.4775,154.38,154.3,15.7372]
["bitfinex","SOLUSD",1729061817585,6.4779,154.37,154.31,6.48]
["bitfinex","SOLUSD",1729061817785,70.0,154.37,154.31,6.48]
["bitfinex","SOLUSD",1729061819408,6.4784,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729061820087,70.0,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729061820290,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729061822911,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729061823084,6.4788,154.35,154.28,6.4421]
["bitfinex","SOLUSD",1729061824303,76.4792,154.34,154.27,20.0]
["bitfinex","SOLUSD",1729061824509,76.4792,154.34,154.26,16.6258]
["bitfinex","SOLUSD",1729061824691,76.4792,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729061826503,6.4797,154.33,154.29,6.4809]
["bitfinex","SOLUSD",1729061828115,86.3536,154.36,154.26,16.6258]
["bitfinex","SOLUSD",1729061828693,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729061829495,86.3536,154.36,154.26,16.6258]
["bitfinex","SOLUSD",1729061832109,70.0,154.34,154.26,16.6258]
["bitfinex","SOLUSD",1729061833719,105.8236,154.36,154.26,16.6258]
["bitfinex","SOLUSD",1729061834227,70.0,154.32,154.24,6.5722]
["bitfinex","SOLUSD",1729061834589,70.0,154.32,154.23,15.3299]
["bitfinex","SOLUSD",1729061835517,93.09879306,154.36,154.23,26.94649181]
["bitfinex","SOLUSD",1729061835692,93.09879306,154.36,154.24,23.776884]
["bitfinex","SOLUSD",1729061835693,86.3536,154.36,154.24,23.776884]
["bitfinex","SOLUSD",1729061835902,86.3536,154.36,154.25,20.0]
["bitfinex","SOLUSD",1729061836214,16.3536,154.36,154.27,20.0]
["bitfinex","SOLUSD",1729061838898,70.0,154.38,154.27,20.0]
["bitfinex","SOLUSD",1729061840616,70.0,154.36,154.27,20.0]
["bitfinex","SOLUSD",1729061840822,70.0,154.36,154.26,6.1018]
["bitfinex","SOLUSD",1729061841517,70.0,154.34,154.26,6.1018]
["bitfinex","SOLUSD",1729061842501,76.4794,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1729061842822,6.4788,154.35,154.26,6.1018]
["bitfinex","SOLUSD",1729061843921,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729061845109,70.0,154.36,154.26,6.1018]
["bitfinex","SOLUSD",1729061845328,76.4786,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729061846302,6.4795,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729061847218,76.4795,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729061847395,6.4798,154.33,154.26,6.1018]
["bitfinex","SOLUSD",1729061847601,70.0,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729061847602,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729061848019,70.0,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729061848210,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729061849729,89.47,154.34,154.23,15.3299]
["bitfinex","SOLUSD",1729061849905,70.0,154.32,154.23,15.3299]
["bitfinex","SOLUSD",1729061850224,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729061850822,70.0,154.32,154.23,15.3299]
["bitfinex","SOLUSD",1729061851002,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729061851204,70.0,154.3,154.19,17.85860149]
["bitfinex","SOLUSD",1729061851536,70.0,154.27,154.19,16.1034]
["bitfinex","SOLUSD",1729061851827,6.4835,154.24,154.17,6.74556027]
["bitfinex","SOLUSD",1729061852126,76.4829,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1729061855727,76.4823,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729061856123,15.3559,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729061856315,30.0,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729061857711,76.4805,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729061862229,70.0,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729061863221,70.0,154.31,154.25,6.4825]
["bitfinex","SOLUSD",1729061863222,6.481,154.3,154.25,6.4825]
["bitfinex","SOLUSD",1729061865519,91.5239,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729061865726,85.0443,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729061865934,6.48,154.32,154.22,15.4271]
["bitfinex","SOLUSD",1729061866240,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729061866433,6.48,154.32,154.22,15.4271]
["bitfinex","SOLUSD",1729061866434,76.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729061866630,76.4805,154.31,154.22,15.4271]
["bitfinex","SOLUSD",1729061866631,6.4808,154.3,154.22,15.4271]
["bitfinex","SOLUSD",1729061866809,70.0,154.31,154.22,15.4271]
["bitfinex","SOLUSD",1729061867015,76.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729061869419,70.0,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729061869620,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729061873245,6.4812,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729061873739,6.4812,154.3,154.2,6.1162]
["bitfinex","SOLUSD",1729061874448,6.4812,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729061877057,6.4817,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729061877555,76.4814,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729061877750,6.4814,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729061878050,6.4806,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729061879434,6.4804,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729061880428,6.4805,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729061880630,70.0,154.31,154.2,6.1162]
["bitfinex","SOLUSD",1729061880952,6.4819,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729061883248,70.0,154.29,154.2,6.1162]
["bitfinex","SOLUSD",1729061883453,70.0,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729061883953,70.0,154.29,154.2,6.1162]
["bitfinex","SOLUSD",1729061884126,6.4818,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729061884329,70.0,154.29,154.22,6.484]
["bitfinex","SOLUSD",1729061884330,6.4822,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729061884545,6.4817,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729061888538,6.481,154.3,154.2,6.1162]
["bitfinex","SOLUSD",1729061888937,6.481,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729061890659,6.4826,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729061890871,6.4822,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1729061891069,6.4822,154.27,154.18,16.1688]
["bitfinex","SOLUSD",1729061891266,70.0,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729061891455,89.47,154.29,154.18,16.1688]
["bitfinex","SOLUSD",1729061891642,76.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729061894866,70.0,154.29,154.25,6.4827]
["bitfinex","SOLUSD",1729061895362,76.4814,154.29,154.25,6.4827]
["bitfinex","SOLUSD",1729061896168,12.7966,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729061896352,6.4801,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729061896553,6.4801,154.32,154.22,6.1215]
["bitfinex","SOLUSD",1729061896554,76.4804,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729061897944,6.4804,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729061898848,6.4804,154.31,154.22,6.1215]
["bitfinex","SOLUSD",1729061899052,6.4804,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729061899346,85.0443,154.33,154.23,15.1571]
["bitfinex","SOLUSD",1729061899546,70.0,154.33,154.29,6.4809]
["bitfinex","SOLUSD",1729061900550,70.0,154.35,154.24,20.0]
["bitfinex","SOLUSD",1729061900881,76.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729061902957,6.4792,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729061906386,76.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729061907880,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729061910669,91.6802,154.37,154.31,6.48]
["bitfinex","SOLUSD",1729061911079,85.202,154.37,154.31,6.48]
["bitfinex","SOLUSD",1729061911285,6.4783,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729061911485,6.4783,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729061912479,6.4783,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729061916970,6.4783,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729061917166,6.4802,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729061918575,6.4802,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729061920196,89.47,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729061920404,21.94830894,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1729061920691,16.1909,154.41,154.25,52.92109676]
["bitfinex","SOLUSD",1729061920692,70.0,154.4,154.3,21.6316]
["bitfinex","SOLUSD",1729061920899,15.0804,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1729061921592,15.0804,154.41,154.31,11.61659181]
["bitfinex","SOLUSD",1729061921897,21.5567,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729061923176,15.0804,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729061923478,15.0804,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729061924896,0.1,154.46,154.38,6.4774]
["bitfinex","SOLUSD",1729061924897,76.4754,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1729061925078,35.4202,154.45,154.33,11.61659181]
["bitfinex","SOLUSD",1729061925079,15.9502,154.45,154.33,11.61659181]
["bitfinex","SOLUSD",1729061925280,76.4745,154.46,154.4,6.4762]
["bitfinex","SOLUSD",1729061925997,6.4745,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729061926206,6.4745,154.46,154.36,6.1454]
["bitfinex","SOLUSD",1729061926207,6.4745,154.45,154.36,6.1454]
["bitfinex","SOLUSD",1729061926697,6.4745,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1729061926904,6.4745,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729061927197,26.4739,154.47,154.41,6.476]
["bitfinex","SOLUSD",1729061927699,6.4739,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729061928581,6.4739,154.47,154.4,6.4762]
["bitfinex","SOLUSD",1729061929000,70.0,154.48,154.4,6.4762]
["bitfinex","SOLUSD",1729061929183,6.4742,154.46,154.4,6.4762]
["bitfinex","SOLUSD",1729061929380,70.0,154.46,154.37,20.0]
["bitfinex","SOLUSD",1729061929604,6.4754,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729061929904,6.4759,154.42,154.37,26.4777]
["bitfinex","SOLUSD",1729061930088,70.0,154.44,154.37,20.0]
["bitfinex","SOLUSD",1729061930281,6.4754,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729061930482,6.4749,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729061930698,6.6500415,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729061931305,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729061932394,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729061935916,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729061940004,20.0,154.43,154.35,15.4483]
["bitfinex","SOLUSD",1729061940197,6.4778,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729061940503,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729061941215,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729061945911,6.6518415,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729061946700,0.1751415,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729061947197,0.1751415,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1729061947401,0.1751415,154.4,154.33,43.776884]
["bitfinex","SOLUSD",1729061947714,0.1751415,154.4,154.38,6.4773]
["bitfinex","SOLUSD",1729061948915,6.6518415,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729061949120,6.6518415,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729061951590,6.4772,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729061952101,70.0,154.39,154.32,6.1696]
["bitfinex","SOLUSD",1729061952298,6.4783,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729061952612,6.4785,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729061953716,6.4785,154.36,154.28,6.1476]
["bitfinex","SOLUSD",1729061953717,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729061953921,6.4801,154.32,154.27,16.2763]
["bitfinex","SOLUSD",1729061954416,70.0,154.35,154.27,16.2763]
["bitfinex","SOLUSD",1729061954590,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729061955003,86.5187,154.35,154.24,6.3612]
["bitfinex","SOLUSD",1729061955227,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729061957223,6.4817,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1729061957426,6.4817,154.28,154.2,6.0548]
["bitfinex","SOLUSD",1729061957427,70.0,154.3,154.2,6.0548]
["bitfinex","SOLUSD",1729061957630,6.4817,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729061958600,76.4811,154.3,154.24,6.483]
["bitfinex","SOLUSD",1729061958920,6.4815,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729061961924,6.4815,154.29,154.22,6.4839]
["bitfinex","SOLUSD",1729061961925,76.4824,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1729061963505,6.4824,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1729061964143,70.0,154.31,154.2,43.776884]
["bitfinex","SOLUSD",1729061964304,76.4807,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729061964719,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729061965022,76.1658,154.33,154.2,55.39347581]
["bitfinex","SOLUSD",1729061965199,82.6458,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729061965399,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729061973218,16.5187,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729061973426,16.5187,154.35,154.26,20.0]
["bitfinex","SOLUSD",1729061974428,22.9975,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729061981023,86.5187,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729061981350,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729061984620,6.4801,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1729061984837,86.5187,154.35,154.26,20.0]
["bitfinex","SOLUSD",1729061985139,6.4795,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729061986040,6.4804,154.32,154.25,15.9843]
["bitfinex","SOLUSD",1729061986750,105.9987,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1729061987348,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729061990443,6.4796,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729061990826,105.9987,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729061991035,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729061991548,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729061993045,6.4797,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1729061998051,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729061998264,70.0,154.33,154.25,15.9843]
["bitfinex","SOLUSD",1729061998551,70.0,154.33,154.22,43.776884]
["bitfinex","SOLUSD",1729061998748,39.46057965,154.35,154.21,22.3832]
["bitfinex","SOLUSD",1729061998749,6.4816,154.29,154.21,22.3832]
["bitfinex","SOLUSD",1729061998921,6.4816,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729061999330,6.4816,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729062000557,6.4816,154.29,154.21,22.3832]
["bitfinex","SOLUSD",1729062000558,6.4805,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1729062001055,20.0,154.32,154.21,22.3832]
["bitfinex","SOLUSD",1729062001246,70.0,154.29,154.22,20.0]
["bitfinex","SOLUSD",1729062001553,6.4827,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729062001723,86.5331,154.29,154.17,22.363]
["bitfinex","SOLUSD",1729062001934,6.4821,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729062002430,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729062003531,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729062005656,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729062005962,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729062006371,6.4826,154.26,154.18,20.0]
["bitfinex","SOLUSD",1729062006372,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729062006664,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729062006966,6.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729062007572,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729062010456,70.0,154.25,154.17,22.363]
["bitfinex","SOLUSD",1729062010664,6.4837,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729062012762,6.4838,154.23,154.13,22.3712]
["bitfinex","SOLUSD",1729062012963,76.4838,154.23,154.17,6.486]
["bitfinex","SOLUSD",1729062014863,76.4838,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729062016548,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729062017668,70.0,154.23,154.16,6.4866]
["bitfinex","SOLUSD",1729062017669,76.4848,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729062018250,6.4853,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729062020868,76.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729062021376,22.6109,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729062021542,22.6109,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729062023969,70.0,154.23,154.15,20.0]
["bitfinex","SOLUSD",1729062024148,6.4844,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729062024544,6.4844,154.22,154.14,6.1301]
["bitfinex","SOLUSD",1729062024545,76.4848,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729062025466,76.4848,154.21,154.13,15.8646]
["bitfinex","SOLUSD",1729062025671,76.4848,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1729062025672,70.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729062026543,70.0,154.21,154.1,6.325]
["bitfinex","SOLUSD",1729062026767,95.9639,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1729062027141,76.4839,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1729062029051,6.4842,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1729062029444,76.4838,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1729062032979,6.4844,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729062037647,76.4852,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729062039793,6.4847,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1729062040175,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729062040491,89.48,154.22,154.15,6.4871]
["bitfinex","SOLUSD",1729062040492,6.4856,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729062040884,70.0,154.13,154.03,17.33631047]
["bitfinex","SOLUSD",1729062041190,6.4888,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729062041380,76.488,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1729062041778,70.0,154.11,154.03,16.2071]
["bitfinex","SOLUSD",1729062041983,70.0,154.11,154.05,6.4911]
["bitfinex","SOLUSD",1729062042196,76.4899,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1729062042574,76.4899,154.09,154.01,6.4926]
["bitfinex","SOLUSD",1729062042575,76.4906,154.07,154.01,6.4926]
["bitfinex","SOLUSD",1729062042972,70.0,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729062043803,70.0,154.07,154.03,6.492]
["bitfinex","SOLUSD",1729062045516,70.0,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1729062047093,70.0,154.09,154.05,6.4911]
["bitfinex","SOLUSD",1729062047777,92.6554,154.11,154.05,6.4911]
["bitfinex","SOLUSD",1729062047982,119.746484,154.1,154.03,6.4919]
["bitfinex","SOLUSD",1729062048197,95.9696,154.1,153.99,20.4519703]
["bitfinex","SOLUSD",1729062048705,76.4896,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729062049404,76.4896,154.1,153.99,20.4519703]
["bitfinex","SOLUSD",1729062049405,70.0,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729062050211,70.0,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1729062051408,6.4897,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1729062051711,76.4902,154.08,154.03,6.492]
["bitfinex","SOLUSD",1729062051900,76.4902,154.08,154.01,6.4928]
["bitfinex","SOLUSD",1729062051901,89.48,154.08,154.01,6.4928]
["bitfinex","SOLUSD",1729062052090,70.0,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1729062052291,76.491,154.06,153.99,0.4519703]
["bitfinex","SOLUSD",1729062056828,70.0,154.04,153.99,0.4519703]
["bitfinex","SOLUSD",1729062057109,76.4921,154.04,153.99,0.4519703]
["bitfinex","SOLUSD",1729062057685,6.4922,154.03,153.99,0.4519703]
["bitfinex","SOLUSD",1729062057893,70.0,154.02,153.99,0.4519703]
["bitfinex","SOLUSD",1729062060403,6.4932,154.01,153.99,0.4519703]
["bitfinex","SOLUSD",1729062060623,70.0,154.02,153.99,0.4519703]
["bitfinex","SOLUSD",1729062060914,76.4926,154.02,153.99,0.4519703]
["bitfinex","SOLUSD",1729062061138,76.4935,154.0,153.92,16.5189]
["bitfinex","SOLUSD",1729062061298,6.4939,153.99,153.92,16.5189]
["bitfinex","SOLUSD",1729062061498,6.4948,153.97,153.89,6.2595]
["bitfinex","SOLUSD",1729062061917,70.0,153.98,153.89,6.2595]
["bitfinex","SOLUSD",1729062062231,70.0,153.98,153.89,12.7574]
["bitfinex","SOLUSD",1729062062598,70.0,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729062063119,76.4946,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729062063414,6.4948,153.97,153.89,6.2595]
["bitfinex","SOLUSD",1729062063629,86.1895,153.98,153.89,6.2595]
["bitfinex","SOLUSD",1729062063801,20.0,153.97,153.89,6.2595]
["bitfinex","SOLUSD",1729062065419,6.4947,153.97,153.89,6.2595]
["bitfinex","SOLUSD",1729062065923,92.6839,153.98,153.89,6.2595]
["bitfinex","SOLUSD",1729062069016,86.1895,153.98,153.9,6.4976]
["bitfinex","SOLUSD",1729062069397,86.1895,153.98,153.89,12.7575]
["bitfinex","SOLUSD",1729062070423,70.0,153.98,153.89,12.7575]
["bitfinex","SOLUSD",1729062070610,70.0,154.0,153.9,11.63327894]
["bitfinex","SOLUSD",1729062070807,20.0,154.01,153.91,20.0]
["bitfinex","SOLUSD",1729062072431,6.4931,154.01,153.91,26.4971]
["bitfinex","SOLUSD",1729062073528,70.0,154.0,153.91,26.4971]
["bitfinex","SOLUSD",1729062075122,98.4622,154.02,153.92,6.4968]
["bitfinex","SOLUSD",1729062075320,98.4622,154.02,153.93,26.4964]
["bitfinex","SOLUSD",1729062075321,91.9696,154.02,153.93,26.4964]
["bitfinex","SOLUSD",1729062075523,98.4622,154.02,153.92,18.13007894]
["bitfinex","SOLUSD",1729062075910,98.4622,154.02,153.92,6.4968]
["bitfinex","SOLUSD",1729062076305,98.4622,154.02,153.91,38.13047894]
["bitfinex","SOLUSD",1729062077501,98.4622,154.02,153.91,54.37357894]
["bitfinex","SOLUSD",1729062079829,70.0,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729062080019,76.4936,154.0,153.9,31.63327894]
["bitfinex","SOLUSD",1729062080328,76.4936,154.0,153.9,38.13077894]
["bitfinex","SOLUSD",1729062081432,76.4936,154.0,153.9,26.4975]
["bitfinex","SOLUSD",1729062082023,70.0,154.0,153.9,26.4975]
["bitfinex","SOLUSD",1729062083214,70.0,154.0,153.9,38.13077894]
["bitfinex","SOLUSD",1729062084712,70.0,154.0,153.9,26.4975]
["bitfinex","SOLUSD",1729062084913,76.4935,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729062085845,91.9696,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729062086014,85.6896,154.02,153.93,11.63327894]
["bitfinex","SOLUSD",1729062086332,15.6896,154.02,153.94,26.4958]
["bitfinex","SOLUSD",1729062086514,15.6896,154.02,153.94,41.7906]
["bitfinex","SOLUSD",1729062087031,70.0,154.04,153.94,41.7906]
["bitfinex","SOLUSD",1729062087216,76.4921,154.04,153.94,35.2948]
["bitfinex","SOLUSD",1729062089132,6.4931,154.01,153.94,35.2948]
["bitfinex","SOLUSD",1729062089341,70.0,154.0,153.9,34.39577894]
["bitfinex","SOLUSD",1729062089538,6.4931,154.01,153.9,50.63977894]
["bitfinex","SOLUSD",1729062089712,70.0,154.02,153.91,6.4969]
["bitfinex","SOLUSD",1729062089713,76.4927,154.02,153.91,6.4969]
["bitfinex","SOLUSD",1729062090944,6.493,154.01,153.9,50.63977894]
["bitfinex","SOLUSD",1729062091242,6.493,154.01,153.91,20.0]
["bitfinex","SOLUSD",1729062094720,76.4939,154.0,153.91,20.0]
["bitfinex","SOLUSD",1729062100742,6.4939,154.0,153.91,20.0]
["bitfinex","SOLUSD",1729062103052,70.0,154.02,153.91,20.0]
["bitfinex","SOLUSD",1729062103261,70.0,154.02,153.93,20.0]
["bitfinex","SOLUSD",1729062104425,76.4926,154.02,153.93,20.0]
["bitfinex","SOLUSD",1729062105938,70.0,154.02,153.93,20.0]
["bitfinex","SOLUSD",1729062106135,6.4932,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729062106652,6.4939,153.99,153.91,20.0]
["bitfinex","SOLUSD",1729062106862,6.4943,153.98,153.91,20.0]
["bitfinex","SOLUSD",1729062107847,6.4943,153.98,153.9,16.2649]
["bitfinex","SOLUSD",1729062108030,6.494,153.99,153.9,16.2649]
["bitfinex","SOLUSD",1729062109055,92.1867,154.0,153.9,16.2649]
["bitfinex","SOLUSD",1729062109360,6.4943,153.98,153.9,16.2649]
["bitfinex","SOLUSD",1729062110171,76.4947,153.98,153.9,16.2649]
["bitfinex","SOLUSD",1729062111047,6.4948,153.97,153.9,16.2649]
["bitfinex","SOLUSD",1729062111643,70.0,153.98,153.88,20.0]
["bitfinex","SOLUSD",1729062111843,6.4955,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729062112154,6.4957,153.95,153.88,20.0]
["bitfinex","SOLUSD",1729062112364,6.4957,153.95,153.87,0.97549739]
["bitfinex","SOLUSD",1729062113358,6.4957,153.95,153.86,20.0]
["bitfinex","SOLUSD",1729062115554,70.0,153.94,153.86,20.0]
["bitfinex","SOLUSD",1729062115757,6.4965,153.93,153.86,20.0]
["bitfinex","SOLUSD",1729062116143,6.4965,153.93,153.85,21.0867]
["bitfinex","SOLUSD",1729062116343,6.4965,153.93,153.84,0.6271118]
["bitfinex","SOLUSD",1729062116545,6.4969,153.92,153.84,0.6271118]
["bitfinex","SOLUSD",1729062116945,6.4973,153.91,153.84,0.6271118]
["bitfinex","SOLUSD",1729062118148,76.4151,153.94,153.84,0.6271118]
["bitfinex","SOLUSD",1729062118351,6.4969,153.92,153.84,0.6271118]
["bitfinex","SOLUSD",1729062118752,76.4151,153.94,153.84,0.6271118]
["bitfinex","SOLUSD",1729062119069,6.4973,153.91,153.84,0.6271118]
["bitfinex","SOLUSD",1729062119255,76.4151,153.94,153.84,0.6271118]
["bitfinex","SOLUSD",1729062119453,6.4968,153.92,153.84,0.6271118]
["bitfinex","SOLUSD",1729062120751,6.4968,153.92,153.84,20.6271118]
["bitfinex","SOLUSD",1729062121449,6.4977,153.9,153.84,0.6271118]
["bitfinex","SOLUSD",1729062121652,6.4151,153.94,153.85,11.63327894]
["bitfinex","SOLUSD",1729062121864,6.496,153.94,153.87,11.63327894]
["bitfinex","SOLUSD",1729062123779,6.496,153.94,153.86,20.0]
["bitfinex","SOLUSD",1729062123956,6.4966,153.93,153.86,20.0]
["bitfinex","SOLUSD",1729062125454,6.4966,153.93,153.85,20.0]
["bitfinex","SOLUSD",1729062125957,86.1223,153.95,153.85,20.0]
["bitfinex","SOLUSD",1729062126156,70.0,153.93,153.84,0.6271118]
["bitfinex","SOLUSD",1729062126874,76.4535,153.93,153.84,0.6271118]
["bitfinex","SOLUSD",1729062127373,6.4977,153.9,153.84,0.6271118]
["bitfinex","SOLUSD",1729062128074,6.4973,153.91,153.84,12.26039074]
["bitfinex","SOLUSD",1729062130689,76.4535,153.93,153.84,12.26039074]
["bitfinex","SOLUSD",1729062130885,86.1223,153.95,153.86,11.63327894]
["bitfinex","SOLUSD",1729062132179,86.1223,153.95,153.84,12.26039074]
["bitfinex","SOLUSD",1729062132353,6.497,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729062132561,6.4977,153.9,153.84,0.6271118]
["bitfinex","SOLUSD",1729062133478,6.4983,153.89,153.84,0.6271118]
["bitfinex","SOLUSD",1729062134885,86.3634,153.89,153.84,0.6271118]
["bitfinex","SOLUSD",1729062135090,6.499,153.87,153.84,0.6271118]
["bitfinex","SOLUSD",1729062135659,6.4998,153.85,153.84,0.6271118]
["bitfinex","SOLUSD",1729062136278,76.4998,153.85,153.84,0.6271118]
["bitfinex","SOLUSD",1729062137764,6.4998,153.85,153.84,0.6271118]
["bitfinex","SOLUSD",1729062137959,6.4995,153.86,153.84,0.6271118]
["bitfinex","SOLUSD",1729062138384,76.4998,153.85,153.84,0.6271118]
["bitfinex","SOLUSD",1729062141077,106.4998,153.85,153.84,0.6271118]
["bitfinex","SOLUSD",1729062142666,76.4998,153.85,153.84,0.6271118]
["bitfinex","SOLUSD",1729062155073,6.4994,153.86,153.84,0.6271118]
["bitfinex","SOLUSD",1729062155797,70.0,153.87,153.84,0.6271118]
["bitfinex","SOLUSD",1729062155967,6.4998,153.85,153.84,0.6271118]
["bitfinex","SOLUSD",1729062157584,76.4998,153.85,153.84,0.6271118]
["bitfinex","SOLUSD",1729062159286,106.4998,153.85,153.84,0.6271118]
["bitfinex","SOLUSD",1729062159718,150.276684,153.85,153.84,0.6271118]
["bitfinex","SOLUSD",1729062159885,156.769784,153.85,153.84,0.6271118]
["bitfinex","SOLUSD",1729062161189,176.249784,153.85,153.84,0.6271118]
["bitfinex","SOLUSD",1729062162405,176.249784,153.85,153.75,15.9478]
["bitfinex","SOLUSD",1729062162406,70.0,153.82,153.75,15.9478]
["bitfinex","SOLUSD",1729062162725,6.5021,153.8,153.75,15.9478]
["bitfinex","SOLUSD",1729062163302,6.5025,153.79,153.75,15.9478]
["bitfinex","SOLUSD",1729062163509,70.0,153.79,153.71,15.6]
["bitfinex","SOLUSD",1729062163710,6.5032,153.77,153.71,15.6]
["bitfinex","SOLUSD",1729062164280,6.5038,153.76,153.71,15.6]
["bitfinex","SOLUSD",1729062164882,70.0,153.79,153.71,15.6]
["bitfinex","SOLUSD",1729062165394,70.0,153.79,153.7,6.2222]
["bitfinex","SOLUSD",1729062165395,6.5045,153.74,153.7,6.2222]
["bitfinex","SOLUSD",1729062166003,6.5041,153.75,153.7,6.2222]
["bitfinex","SOLUSD",1729062166503,70.0,153.78,153.7,6.2222]
["bitfinex","SOLUSD",1729062166703,86.3512,153.8,153.71,31.63327894]
["bitfinex","SOLUSD",1729062166884,6.5028,153.78,153.71,20.0]
["bitfinex","SOLUSD",1729062167299,6.5037,153.76,153.7,6.2222]
["bitfinex","SOLUSD",1729062167901,6.5032,153.77,153.7,6.2222]
["bitfinex","SOLUSD",1729062168393,70.0,153.78,153.7,6.2222]
["bitfinex","SOLUSD",1729062168394,6.5037,153.76,153.7,6.2222]
["bitfinex","SOLUSD",1729062169913,70.0,153.78,153.68,0.6271118]
["bitfinex","SOLUSD",1729062169914,70.0,153.74,153.68,0.6271118]
["bitfinex","SOLUSD",1729062170090,6.5052,153.73,153.68,0.6271118]
["bitfinex","SOLUSD",1729062170799,6.5059,153.71,153.68,0.6271118]
["bitfinex","SOLUSD",1729062172211,70.0,153.72,153.68,0.6271118]
["bitfinex","SOLUSD",1729062172511,6.5062,153.7,153.68,0.6271118]
["bitfinex","SOLUSD",1729062174815,70.0,153.7,153.68,0.6271118]
["bitfinex","SOLUSD",1729062174985,6.5066,153.69,153.68,0.6271118]
["bitfinex","SOLUSD",1729062178825,76.5052,153.73,153.68,0.6271118]
["bitfinex","SOLUSD",1729062179117,76.5041,153.75,153.68,0.6271118]
["bitfinex","SOLUSD",1729062179298,70.0,153.72,153.68,0.6271118]
["bitfinex","SOLUSD",1729062179726,6.5062,153.7,153.68,0.6271118]
["bitfinex","SOLUSD",1729062179897,76.5066,153.69,153.68,0.6271118]
["bitfinex","SOLUSD",1729062180893,100.283484,153.69,153.68,0.6271118]
["bitfinex","SOLUSD",1729062181302,100.283484,153.69,153.58,6.132]
["bitfinex","SOLUSD",1729062181303,70.0,153.64,153.58,6.132]
["bitfinex","SOLUSD",1729062181705,70.0,153.66,153.58,6.132]
["bitfinex","SOLUSD",1729062181924,70.0,153.68,153.61,11.63327894]
["bitfinex","SOLUSD",1729062182226,16.239,153.7,153.61,11.63327894]
["bitfinex","SOLUSD",1729062182227,92.7455,153.7,153.61,11.63327894]
["bitfinex","SOLUSD",1729062183327,70.0,153.7,153.62,35.9233]
["bitfinex","SOLUSD",1729062183522,86.0128,153.74,153.65,11.63327894]
["bitfinex","SOLUSD",1729062183830,92.5173,153.74,153.65,17.67087894]
["bitfinex","SOLUSD",1729062184125,76.506,153.71,153.62,63.83007894]
["bitfinex","SOLUSD",1729062184318,70.0,153.71,153.62,35.9233]
["bitfinex","SOLUSD",1729062184621,6.5062,153.7,153.62,47.55657894]
["bitfinex","SOLUSD",1729062185796,6.5062,153.7,153.62,35.9233]
["bitfinex","SOLUSD",1729062186408,76.5058,153.71,153.62,35.9233]
["bitfinex","SOLUSD",1729062186723,70.0,153.69,153.62,35.9233]
["bitfinex","SOLUSD",1729062190507,70.0,153.69,153.62,15.9233]
["bitfinex","SOLUSD",1729062192029,76.5069,153.69,153.62,15.9233]
["bitfinex","SOLUSD",1729062192210,76.5069,153.69,153.59,16.4953]
["bitfinex","SOLUSD",1729062192211,70.0,153.66,153.59,16.4953]
["bitfinex","SOLUSD",1729062192911,76.5079,153.66,153.59,16.4953]
["bitfinex","SOLUSD",1729062193733,70.0,153.64,153.57,6.2043]
["bitfinex","SOLUSD",1729062193939,70.0,153.66,153.57,6.2043]
["bitfinex","SOLUSD",1729062194904,70.0,153.66,153.58,18.32214848]
["bitfinex","SOLUSD",1729062195244,70.0,153.68,153.59,6.5106]
["bitfinex","SOLUSD",1729062195426,70.0,153.68,153.6,18.32214848]
["bitfinex","SOLUSD",1729062195814,76.507,153.68,153.6,18.32214848]
["bitfinex","SOLUSD",1729062196839,70.0,153.68,153.6,18.32214848]
["bitfinex","SOLUSD",1729062197046,76.5065,153.7,153.61,35.6107]
["bitfinex","SOLUSD",1729062197531,76.5065,153.7,153.61,42.1205]
["bitfinex","SOLUSD",1729062197918,70.0,153.7,153.63,26.509]
["bitfinex","SOLUSD",1729062198118,16.6482,153.71,153.63,26.509]
["bitfinex","SOLUSD",1729062198532,70.0,153.7,153.63,20.0]
["bitfinex","SOLUSD",1729062199327,70.0,153.7,153.62,18.32214848]
["bitfinex","SOLUSD",1729062199520,76.5062,153.7,153.62,18.32214848]
["bitfinex","SOLUSD",1729062199927,70.0,153.7,153.62,18.32214848]
["bitfinex","SOLUSD",1729062200225,16.6482,153.71,153.62,18.32214848]
["bitfinex","SOLUSD",1729062200427,16.6482,153.71,153.62,24.83134848]
["bitfinex","SOLUSD",1729062201339,16.6482,153.71,153.63,20.0]
["bitfinex","SOLUSD",1729062202526,76.5054,153.72,153.63,26.509]
["bitfinex","SOLUSD",1729062203010,70.0,153.72,153.64,6.5087]
["bitfinex","SOLUSD",1729062203217,70.0,153.74,153.66,24.82984848]
["bitfinex","SOLUSD",1729062203622,70.0,153.74,153.66,18.32214848]
["bitfinex","SOLUSD",1729062204029,70.0,153.74,153.66,24.82974848]
["bitfinex","SOLUSD",1729062204624,70.0,153.74,153.67,20.0]
["bitfinex","SOLUSD",1729062205822,70.0,153.74,153.66,15.6646]
["bitfinex","SOLUSD",1729062205823,6.5049,153.73,153.66,15.6646]
["bitfinex","SOLUSD",1729062206226,76.5048,153.74,153.66,15.6646]
["bitfinex","SOLUSD",1729062206624,6.505,153.73,153.66,15.6646]
["bitfinex","SOLUSD",1729062206929,76.5045,153.74,153.66,15.6646]
["bitfinex","SOLUSD",1729062207125,76.5054,153.72,153.65,20.0]
["bitfinex","SOLUSD",1729062207323,76.5054,153.72,153.64,16.2708]
["bitfinex","SOLUSD",1729062207530,6.505,153.73,153.64,22.7795]
["bitfinex","SOLUSD",1729062208233,76.5046,153.74,153.65,26.5082]
["bitfinex","SOLUSD",1729062208423,76.5046,153.74,153.65,20.0]
["bitfinex","SOLUSD",1729062210744,6.5049,153.73,153.65,20.0]
["bitfinex","SOLUSD",1729062211744,76.5045,153.74,153.65,20.0]
["bitfinex","SOLUSD",1729062213731,76.5045,153.74,153.65,26.5081]
["bitfinex","SOLUSD",1729062213941,70.0,153.74,153.66,24.82974848]
["bitfinex","SOLUSD",1729062214146,22.9133,153.78,153.69,6.5065]
["bitfinex","SOLUSD",1729062214147,83.1587,153.78,153.69,6.5065]
["bitfinex","SOLUSD",1729062214324,76.6556,153.78,153.7,24.82804848]
["bitfinex","SOLUSD",1729062214533,91.8581,153.8,153.71,6.5054]
["bitfinex","SOLUSD",1729062215143,91.8581,153.8,153.7,24.82824848]
["bitfinex","SOLUSD",1729062215343,91.8581,153.8,153.71,20.0]
["bitfinex","SOLUSD",1729062216044,76.602,153.82,153.73,26.5047]
["bitfinex","SOLUSD",1729062216227,83.1032,153.82,153.73,26.5047]
["bitfinex","SOLUSD",1729062216429,76.602,153.82,153.73,26.5047]
["bitfinex","SOLUSD",1729062216934,70.0,153.82,153.74,18.32214848]
["bitfinex","SOLUSD",1729062217134,70.0,153.82,153.75,20.0]
["bitfinex","SOLUSD",1729062217339,85.8818,153.84,153.77,6.503]
["bitfinex","SOLUSD",1729062217526,76.3889,153.86,153.78,24.82474848]
["bitfinex","SOLUSD",1729062217728,70.0,153.9,153.8,18.32214848]
["bitfinex","SOLUSD",1729062217929,70.0,153.9,153.81,26.5013]
["bitfinex","SOLUSD",1729062218529,76.4977,153.9,153.81,26.5013]
["bitfinex","SOLUSD",1729062218728,76.4977,153.9,153.81,20.0]
["bitfinex","SOLUSD",1729062219145,76.4977,153.9,153.83,20.0]
["bitfinex","SOLUSD",1729062219146,70.0,153.9,153.83,20.0]
["bitfinex","SOLUSD",1729062219629,6.4988,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729062219824,76.4981,153.9,153.81,20.0]
["bitfinex","SOLUSD",1729062220039,6.499,153.87,153.79,20.0]
["bitfinex","SOLUSD",1729062220252,70.0,153.86,153.76,33.69624848]
["bitfinex","SOLUSD",1729062220421,76.4994,153.86,153.77,20.0]
["bitfinex","SOLUSD",1729062220825,6.4994,153.86,153.77,20.0]
["bitfinex","SOLUSD",1729062221122,76.4994,153.86,153.77,20.0]
["bitfinex","SOLUSD",1729062221322,6.4994,153.86,153.77,20.0]
["bitfinex","SOLUSD",1729062222130,6.499,153.87,153.77,20.0]
["bitfinex","SOLUSD",1729062222777,70.0,153.85,153.77,20.0]
["bitfinex","SOLUSD",1729062223322,70.0,153.83,153.73,22.7661]
["bitfinex","SOLUSD",1729062223562,70.0,153.83,153.74,20.0]
["bitfinex","SOLUSD",1729062223848,76.5002,153.85,153.74,44.82654848]
["bitfinex","SOLUSD",1729062224053,76.5002,153.85,153.76,38.32214848]
["bitfinex","SOLUSD",1729062224434,16.0345,153.86,153.78,20.0]
["bitfinex","SOLUSD",1729062224843,22.5339,153.86,153.78,20.0]
["bitfinex","SOLUSD",1729062225041,22.5339,153.86,153.77,20.0]
["bitfinex","SOLUSD",1729062225437,6.5002,153.84,153.75,20.0]
["bitfinex","SOLUSD",1729062225755,6.5007,153.83,153.75,20.0]
["bitfinex","SOLUSD",1729062226133,76.5007,153.83,153.73,26.5044]
["bitfinex","SOLUSD",1729062226758,6.5011,153.82,153.73,42.7666]
["bitfinex","SOLUSD",1729062227134,16.0345,153.86,153.72,16.2838]
["bitfinex","SOLUSD",1729062227135,6.502,153.8,153.72,16.2838]
["bitfinex","SOLUSD",1729062227335,76.5027,153.79,153.72,16.2838]
["bitfinex","SOLUSD",1729062227538,6.5029,153.78,153.72,16.2838]
["bitfinex","SOLUSD",1729062228660,6.5029,153.78,153.7,20.0]
["bitfinex","SOLUSD",1729062228959,6.5029,153.78,153.69,20.0]
["bitfinex","SOLUSD",1729062230263,76.5024,153.79,153.69,44.82834848]
["bitfinex","SOLUSD",1729062231447,6.5019,153.8,153.71,6.5056]
["bitfinex","SOLUSD",1729062231651,6.5019,153.8,153.72,20.0]
["bitfinex","SOLUSD",1729062232154,400.0,153.78,153.72,20.0]
["bitfinex","SOLUSD",1729062233170,400.0,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1729062233541,400.0,153.78,153.73,20.0]
["bitfinex","SOLUSD",1729062233750,400.0,153.78,153.73,26.5044]
["bitfinex","SOLUSD",1729062234773,400.0,153.78,153.74,20.0]
["bitfinex","SOLUSD",1729062237475,400.0,153.78,153.75,20.0]
["bitfinex","SOLUSD",1729062239244,400.0,153.78,153.75,26.504]
["bitfinex","SOLUSD",1729062240063,400.0,153.78,153.75,20.0]
["bitfinex","SOLUSD",1729062240560,400.0,153.78,153.74,20.0]
["bitfinex","SOLUSD",1729062241172,400.0,153.78,153.72,20.0]
["bitfinex","SOLUSD",1729062241673,406.5028,153.78,153.7,38.3848]
["bitfinex","SOLUSD",1729062242075,400.0,153.78,153.7,38.3848]
["bitfinex","SOLUSD",1729062242275,406.5029,153.78,153.7,31.8787]
["bitfinex","SOLUSD",1729062242780,406.5029,153.78,153.71,20.0]
["bitfinex","SOLUSD",1729062243550,400.0,153.78,153.7,15.6137]
["bitfinex","SOLUSD",1729062243754,6.5034,153.77,153.68,6.5068]
["bitfinex","SOLUSD",1729062244176,6.5034,153.77,153.66,0.1]
["bitfinex","SOLUSD",1729062244177,70.0,153.76,153.66,16.2688]
["bitfinex","SOLUSD",1729062244470,76.5039,153.76,153.65,21.3169]
["bitfinex","SOLUSD",1729062244662,6.5039,153.76,153.67,6.5074]
["bitfinex","SOLUSD",1729062245050,470.0,153.78,153.67,18.32214848]
["bitfinex","SOLUSD",1729062245251,400.0,153.78,153.71,6.5056]
["bitfinex","SOLUSD",1729062245452,400.0,153.78,153.72,20.0]
["bitfinex","SOLUSD",1729062247556,400.0,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729062247758,400.0,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729062248059,400.0,153.78,153.75,38.32214848]
["bitfinex","SOLUSD",1729062248381,400.0,153.78,153.77,44.82534848]
["bitfinex","SOLUSD",1729062248850,470.0,153.78,153.71,7.56725932]
["bitfinex","SOLUSD",1729062249050,70.0,153.77,153.64,18.42214848]
["bitfinex","SOLUSD",1729062249285,6.5036,153.76,153.67,6.5073]
["bitfinex","SOLUSD",1729062249781,406.5031,153.78,153.66,34.59174848]
["bitfinex","SOLUSD",1729062249975,406.5031,153.78,153.68,6.5066]
["bitfinex","SOLUSD",1729062250276,406.5031,153.78,153.69,20.0]
["bitfinex","SOLUSD",1729062250455,6.5034,153.77,153.68,20.0]
["bitfinex","SOLUSD",1729062251261,400.0,153.78,153.71,20.0]
["bitfinex","SOLUSD",1729062251578,400.0,153.78,153.73,20.0]
["bitfinex","SOLUSD",1729062251755,400.0,153.78,153.75,20.0]
["bitfinex","SOLUSD",1729062252366,400.0,153.78,153.75,26.5036]
["bitfinex","SOLUSD",1729062252580,400.0,153.78,153.75,20.0]
["bitfinex","SOLUSD",1729062253554,400.0,153.78,153.75,26.5038]
["bitfinex","SOLUSD",1729062254158,400.0,153.78,153.77,20.0]
["bitfinex","SOLUSD",1729062254668,400.0,153.78,153.77,26.5032]
["bitfinex","SOLUSD",1729062254863,400.0,153.78,153.77,50.280084]
["bitfinex","SOLUSD",1729062256276,400.0,153.78,153.76,26.5035]
["bitfinex","SOLUSD",1729062257162,400.0,153.78,153.77,26.5032]
["bitfinex","SOLUSD",1729062258664,400.0,153.78,153.77,20.0]
["bitfinex","SOLUSD",1729062259585,400.0,153.78,153.77,50.280084]
["bitfinex","SOLUSD",1729062262083,400.0,153.78,153.77,20.0]
["bitfinex","SOLUSD",1729062263571,400.0,153.78,153.77,26.5032]
["bitfinex","SOLUSD",1729062266067,400.0,153.78,153.77,50.280084]
["bitfinex","SOLUSD",1729062269393,400.0,153.78,153.77,50.480084]
["bitfinex","SOLUSD",1729062269575,391.46756778,153.78,153.77,50.480084]
["bitfinex","SOLUSD",1729062270474,176.65487875,153.78,153.77,66.867584]
["bitfinex","SOLUSD",1729062270691,150.46836632,153.78,153.77,61.560684]
["bitfinex","SOLUSD",1729062270889,94.77740353,153.78,153.77,61.560684]
["bitfinex","SOLUSD",1729062271094,88.26835382,153.78,153.77,61.560684]
["bitfinex","SOLUSD",1729062271492,52.26835382,153.78,153.77,62.5367131]
["bitfinex","SOLUSD",1729062271886,0.19519103,153.78,153.77,62.5367131]
["bitfinex","SOLUSD",1729062273196,15.7826,153.93,153.89,20.0]
["bitfinex","SOLUSD",1729062273900,15.7826,153.93,153.84,18.42214848]
["bitfinex","SOLUSD",1729062273901,15.7826,153.93,153.86,20.0]
["bitfinex","SOLUSD",1729062274088,15.7826,153.93,153.87,20.0]
["bitfinex","SOLUSD",1729062274891,15.7826,153.93,153.87,26.4989]
["bitfinex","SOLUSD",1729062276004,22.2792,153.93,153.86,20.0]
["bitfinex","SOLUSD",1729062276981,15.7826,153.93,153.86,20.0]
["bitfinex","SOLUSD",1729062277612,15.7826,153.93,153.84,20.0]
["bitfinex","SOLUSD",1729062277906,15.7826,153.93,153.83,24.64784848]
["bitfinex","SOLUSD",1729062277907,15.7826,153.93,153.87,20.0]
["bitfinex","SOLUSD",1729062279408,15.7826,153.93,153.84,20.0]
["bitfinex","SOLUSD",1729062279709,15.7826,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729062280013,15.7826,153.93,153.84,20.0]
["bitfinex","SOLUSD",1729062280315,6.497,153.92,153.84,26.4999]
["bitfinex","SOLUSD",1729062280505,15.7826,153.93,153.84,20.0]
["bitfinex","SOLUSD",1729062280712,22.2791,153.93,153.86,20.0]
["bitfinex","SOLUSD",1729062282509,22.2791,153.93,153.82,20.1]
["bitfinex","SOLUSD",1729062282713,22.2791,153.93,153.84,6.5001]
["bitfinex","SOLUSD",1729062282913,22.2791,153.93,153.85,20.0]
["bitfinex","SOLUSD",1729062284212,15.7826,153.93,153.88,6.4983]
["bitfinex","SOLUSD",1729062284716,15.7826,153.93,153.91,20.0]
["bitfinex","SOLUSD",1729062284907,21.2991,153.97,153.91,20.0]
["bitfinex","SOLUSD",1729062286118,15.2335,153.97,153.92,20.0]
["bitfinex","SOLUSD",1729062288921,23.776884,153.96,153.86,20.0]
["bitfinex","SOLUSD",1729062289101,12.7301,153.95,153.88,20.0]
["bitfinex","SOLUSD",1729062290499,6.2342,153.95,153.88,20.0]
["bitfinex","SOLUSD",1729062290798,6.4961,153.94,153.87,20.0]
["bitfinex","SOLUSD",1729062291598,12.7298,153.95,153.88,20.0]
["bitfinex","SOLUSD",1729062295299,30.273084,153.94,153.88,20.0]
["bitfinex","SOLUSD",1729062295617,30.273084,153.94,153.86,20.0]
["bitfinex","SOLUSD",1729062295820,30.273084,153.94,153.84,20.1]
["bitfinex","SOLUSD",1729062298610,30.273084,153.94,153.87,20.0]
["bitfinex","SOLUSD",1729062298925,15.2335,153.97,153.87,20.0]
["bitfinex","SOLUSD",1729062299225,15.2335,153.97,153.91,20.0]
["bitfinex","SOLUSD",1729062299420,15.2335,153.97,153.91,26.4972]
["bitfinex","SOLUSD",1729062300719,6.4956,153.95,153.88,26.4984]
["bitfinex","SOLUSD",1729062301508,23.776884,153.94,153.87,20.0]
["bitfinex","SOLUSD",1729062301926,15.2335,153.97,153.84,20.2]
["bitfinex","SOLUSD",1729062302133,15.2335,153.97,153.9,6.4973]
["bitfinex","SOLUSD",1729062302300,15.2335,153.97,153.92,20.0]
["bitfinex","SOLUSD",1729062302809,15.2335,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1729062303016,15.2335,153.97,153.95,20.0]
["bitfinex","SOLUSD",1729062303229,16.2685,154.02,153.96,6.495]
["bitfinex","SOLUSD",1729062303437,16.2685,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729062303438,16.2685,154.02,153.95,38.32214848]
["bitfinex","SOLUSD",1729062303805,16.2685,154.02,153.95,45.18424848]
["bitfinex","SOLUSD",1729062304000,6.9590118,154.07,154.01,6.493]
["bitfinex","SOLUSD",1729062304232,16.1408,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729062304533,16.1408,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1729062305423,16.1408,154.06,154.0,20.0]
["bitfinex","SOLUSD",1729062306207,16.1408,154.06,153.97,18.32214848]
["bitfinex","SOLUSD",1729062306515,16.1408,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729062306709,16.1408,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729062307123,16.1408,154.06,154.02,20.0]
["bitfinex","SOLUSD",1729062307307,16.1408,154.06,154.0,20.0]
["bitfinex","SOLUSD",1729062309511,23.776884,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729062309709,23.776884,154.05,153.95,6.6621]
["bitfinex","SOLUSD",1729062310206,23.776884,154.05,153.92,2.83006517]
["bitfinex","SOLUSD",1729062310207,76.4921,154.04,153.96,6.495]
["bitfinex","SOLUSD",1729062310406,76.4921,154.04,153.92,2.73006517]
["bitfinex","SOLUSD",1729062310407,6.493,154.02,153.94,6.4956]
["bitfinex","SOLUSD",1729062310608,6.4935,154.0,153.92,6.4968]
["bitfinex","SOLUSD",1729062310831,6.4943,153.98,153.9,6.4976]
["bitfinex","SOLUSD",1729062311036,6.4943,153.98,153.91,6.4972]
["bitfinex","SOLUSD",1729062311505,21.5239,153.99,153.91,6.4972]
["bitfinex","SOLUSD",1729062312233,21.5239,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729062312720,6.4957,153.95,153.87,12.5959]
["bitfinex","SOLUSD",1729062312910,23.776884,153.96,153.83,6.1172]
["bitfinex","SOLUSD",1729062313322,6.086,153.92,153.82,6.78981289]
["bitfinex","SOLUSD",1729062313512,6.498,153.9,153.81,6.5015]
["bitfinex","SOLUSD",1729062314238,6.4985,153.88,153.8,6.5019]
["bitfinex","SOLUSD",1729062314535,23.776884,153.89,153.81,6.5015]
["bitfinex","SOLUSD",1729062314707,23.776884,153.89,153.78,12.9082]
["bitfinex","SOLUSD",1729062314708,93.776884,153.89,153.78,12.9082]
["bitfinex","SOLUSD",1729062314908,6.499,153.87,153.78,12.9082]
["bitfinex","SOLUSD",1729062315112,6.499,153.87,153.76,1.75172121]
["bitfinex","SOLUSD",1729062315414,6.4995,153.86,153.77,6.5028]
["bitfinex","SOLUSD",1729062315815,6.4995,153.86,153.78,6.5026]
["bitfinex","SOLUSD",1729062316210,6.5,153.85,153.77,6.5031]
["bitfinex","SOLUSD",1729062316407,6.5007,153.83,153.75,6.5037]
["bitfinex","SOLUSD",1729062316613,30.277084,153.84,153.75,6.5037]
["bitfinex","SOLUSD",1729062317637,6.5009,153.83,153.75,6.5037]
["bitfinex","SOLUSD",1729062318618,23.776884,153.85,153.74,6.0682]
["bitfinex","SOLUSD",1729062318619,30.277084,153.85,153.76,6.5036]
["bitfinex","SOLUSD",1729062319020,76.4996,153.86,153.78,6.5027]
["bitfinex","SOLUSD",1729062319235,76.4986,153.88,153.8,6.5017]
["bitfinex","SOLUSD",1729062320921,30.276884,153.85,153.78,20.0]
["bitfinex","SOLUSD",1729062321725,23.776884,153.85,153.78,20.0]
["bitfinex","SOLUSD",1729062322617,22.0667,153.84,153.78,20.0]
["bitfinex","SOLUSD",1729062322825,16.0466,153.84,153.78,20.0]
["bitfinex","SOLUSD",1729062323023,16.0466,153.84,153.74,0.1]
["bitfinex","SOLUSD",1729062323024,16.0466,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729062323624,16.0466,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729062323828,21.2445,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1729062324441,21.2445,153.88,153.76,0.2]
["bitfinex","SOLUSD",1729062324442,21.2445,153.88,153.77,20.1]
["bitfinex","SOLUSD",1729062324644,21.2445,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729062324825,21.2445,153.88,153.81,6.5011]
["bitfinex","SOLUSD",1729062325223,21.2445,153.88,153.73,0.1]
["bitfinex","SOLUSD",1729062325224,91.2445,153.88,153.73,0.1]
["bitfinex","SOLUSD",1729062325446,91.2445,153.88,153.79,6.5023]
["bitfinex","SOLUSD",1729062325649,23.776884,153.87,153.79,6.5023]
["bitfinex","SOLUSD",1729062325856,30.276184,153.87,153.79,6.5023]
["bitfinex","SOLUSD",1729062326149,6.5007,153.83,153.72,0.1]
["bitfinex","SOLUSD",1729062326333,6.5007,153.83,153.77,20.0]
["bitfinex","SOLUSD",1729062326535,23.776884,153.85,153.78,6.5026]
["bitfinex","SOLUSD",1729062326722,6.4995,153.86,153.78,6.5026]
["bitfinex","SOLUSD",1729062327425,30.276984,153.85,153.77,26.5031]
["bitfinex","SOLUSD",1729062329858,6.4996,153.86,153.78,6.5023]
["bitfinex","SOLUSD",1729062332148,6.4996,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1729062332826,6.5,153.85,153.77,6.5029]
["bitfinex","SOLUSD",1729062333150,6.5005,153.84,153.78,20.0]
["bitfinex","SOLUSD",1729062333452,6.5005,153.84,153.77,20.0]
["bitfinex","SOLUSD",1729062334052,6.5014,153.82,153.76,20.0]
["bitfinex","SOLUSD",1729062334649,15.1895,153.81,153.75,20.0]
["bitfinex","SOLUSD",1729062335750,15.1895,153.81,153.76,20.0]
["bitfinex","SOLUSD",1729062336948,15.1895,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1729062337646,21.6911,153.81,153.74,6.5044]
["bitfinex","SOLUSD",1729062338341,21.6911,153.81,153.75,20.0]
["bitfinex","SOLUSD",1729062338855,15.1895,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1729062340043,15.1895,153.81,153.71,20.97645476]
["bitfinex","SOLUSD",1729062340044,15.1895,153.81,153.78,6.5027]
["bitfinex","SOLUSD",1729062340268,15.1895,153.81,153.72,18.32214848]
["bitfinex","SOLUSD",1729062340269,15.1895,153.81,153.73,20.0]
["bitfinex","SOLUSD",1729062340454,15.1895,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729062341049,15.1895,153.81,153.73,20.0]
["bitfinex","SOLUSD",1729062341240,46.804384,153.85,153.78,6.5024]
["bitfinex","SOLUSD",1729062343736,6.5004,153.84,153.77,6.5032]
["bitfinex","SOLUSD",1729062344045,6.5018,153.81,153.74,6.5042]
["bitfinex","SOLUSD",1729062344542,6.5018,153.81,153.71,0.97645476]
["bitfinex","SOLUSD",1729062344735,30.277984,153.82,153.75,6.5039]
["bitfinex","SOLUSD",1729062347862,6.501,153.83,153.76,6.5034]
["bitfinex","SOLUSD",1729062352145,30.278184,153.82,153.75,6.5039]
["bitfinex","SOLUSD",1729062354170,86.5277,153.85,153.71,0.97645476]
["bitfinex","SOLUSD",1729062354343,23.0278,153.85,153.78,6.5027]
["bitfinex","SOLUSD",1729062354667,6.5003,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729062355367,6.501,153.83,153.73,20.0]
["bitfinex","SOLUSD",1729062355664,86.5277,153.85,153.77,20.0]
["bitfinex","SOLUSD",1729062355665,6.5011,153.82,153.77,20.0]
["bitfinex","SOLUSD",1729062356245,6.5007,153.83,153.77,20.0]
["bitfinex","SOLUSD",1729062356860,30.277184,153.84,153.77,26.5029]
["bitfinex","SOLUSD",1729062357057,30.277184,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729062357553,30.277184,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1729062359942,30.277184,153.84,153.7,6.5855]
["bitfinex","SOLUSD",1729062359943,70.0,153.81,153.7,6.5855]
["bitfinex","SOLUSD",1729062360145,46.194684,153.82,153.65,0.2]
["bitfinex","SOLUSD",1729062360146,6.5032,153.77,153.67,4.7364]
["bitfinex","SOLUSD",1729062360338,30.279684,153.78,153.67,4.7364]
["bitfinex","SOLUSD",1729062360563,30.279684,153.78,153.67,23.05854848]
["bitfinex","SOLUSD",1729062360950,6.5022,153.8,153.69,18.32214848]
["bitfinex","SOLUSD",1729062361345,6.5022,153.8,153.7,20.0]
["bitfinex","SOLUSD",1729062361765,6.5022,153.8,153.73,6.5045]
["bitfinex","SOLUSD",1729062361961,30.279384,153.79,153.72,6.5052]
["bitfinex","SOLUSD",1729062362176,23.776884,153.79,153.72,6.5052]
["bitfinex","SOLUSD",1729062362468,6.5024,153.79,153.73,6.5047]
["bitfinex","SOLUSD",1729062363742,23.776884,153.81,153.7,20.0]
["bitfinex","SOLUSD",1729062363942,23.776884,153.81,153.75,6.504]
["bitfinex","SOLUSD",1729062364772,28.9189,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1729062364967,16.0622,153.82,153.71,18.32214848]
["bitfinex","SOLUSD",1729062365271,16.0622,153.82,153.72,6.4439]
["bitfinex","SOLUSD",1729062365567,16.0622,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1729062366449,23.776884,153.81,153.74,6.504]
["bitfinex","SOLUSD",1729062367374,30.278684,153.81,153.74,6.504]
["bitfinex","SOLUSD",1729062369567,30.278684,153.81,153.71,18.32214848]
["bitfinex","SOLUSD",1729062369756,30.278684,153.81,153.75,6.5038]
["bitfinex","SOLUSD",1729062371868,6.502,153.8,153.73,6.5045]
["bitfinex","SOLUSD",1729062373562,15.2579,153.77,153.68,6.3293]
["bitfinex","SOLUSD",1729062373871,15.2579,153.77,153.7,6.5058]
["bitfinex","SOLUSD",1729062373872,21.7614,153.77,153.7,6.5058]
["bitfinex","SOLUSD",1729062375081,15.2579,153.77,153.69,20.0]
["bitfinex","SOLUSD",1729062375383,15.2579,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1729062376157,6.502,153.8,153.74,6.5043]
["bitfinex","SOLUSD",1729062377970,6.5024,153.79,153.73,6.5046]
["bitfinex","SOLUSD",1729062378478,46.375884,153.81,153.75,6.504]
["bitfinex","SOLUSD",1729062379395,16.0974,153.81,153.73,18.32214848]
["bitfinex","SOLUSD",1729062379610,15.7597,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729062379879,15.7597,153.85,153.77,18.32214848]
["bitfinex","SOLUSD",1729062380084,15.7597,153.85,153.78,20.0]
["bitfinex","SOLUSD",1729062380582,15.1729,153.89,153.78,20.0]
["bitfinex","SOLUSD",1729062380992,15.1729,153.89,153.79,18.32214848]
["bitfinex","SOLUSD",1729062381176,15.1729,153.89,153.8,20.0]
["bitfinex","SOLUSD",1729062381560,21.6711,153.89,153.8,20.0]
["bitfinex","SOLUSD",1729062381863,70.0,153.85,153.75,20.0]
["bitfinex","SOLUSD",1729062382070,16.3223,153.84,153.74,10.837]
["bitfinex","SOLUSD",1729062382379,6.5011,153.82,153.72,0.97640115]
["bitfinex","SOLUSD",1729062382587,23.776884,153.82,153.7,6.0362]
["bitfinex","SOLUSD",1729062382755,23.776884,153.8,153.7,6.0362]
["bitfinex","SOLUSD",1729062382961,6.5023,153.79,153.7,6.0362]
["bitfinex","SOLUSD",1729062383278,23.776884,153.8,153.7,6.0362]
["bitfinex","SOLUSD",1729062383487,30.278784,153.8,153.7,6.0362]
["bitfinex","SOLUSD",1729062383855,30.278784,153.8,153.71,20.0]
["bitfinex","SOLUSD",1729062384157,6.5025,153.79,153.71,20.0]
["bitfinex","SOLUSD",1729062384585,22.3781,153.78,153.72,6.5049]
["bitfinex","SOLUSD",1729062385054,22.3781,153.78,153.7,6.0362]
["bitfinex","SOLUSD",1729062385259,22.3781,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1729062386067,15.8753,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1729062387691,6.5039,153.76,153.65,6.5824]
["bitfinex","SOLUSD",1729062387868,6.5039,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1729062388062,70.0,153.77,153.68,6.507]
["bitfinex","SOLUSD",1729062388063,30.281284,153.75,153.68,6.507]
["bitfinex","SOLUSD",1729062390075,30.281284,153.75,153.65,6.5824]
["bitfinex","SOLUSD",1729062390076,6.5051,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1729062390290,6.5051,153.73,153.66,6.5078]
["bitfinex","SOLUSD",1729062391373,6.5051,153.73,153.67,20.0]
["bitfinex","SOLUSD",1729062392587,6.5051,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1729062393689,40.240584,153.72,153.66,26.5078]
["bitfinex","SOLUSD",1729062393885,16.4637,153.72,153.66,20.0]
["bitfinex","SOLUSD",1729062394069,16.4637,153.72,153.61,25.61014406]
["bitfinex","SOLUSD",1729062394070,16.4637,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1729062394671,16.1035,153.77,153.65,18.32214848]
["bitfinex","SOLUSD",1729062394991,22.6067,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1729062396067,93.776884,153.76,153.66,20.0]
["bitfinex","SOLUSD",1729062396262,93.776884,153.76,153.64,20.0]
["bitfinex","SOLUSD",1729062397595,6.5045,153.74,153.64,20.0]
["bitfinex","SOLUSD",1729062397903,16.1116,153.71,153.62,20.0]
["bitfinex","SOLUSD",1729062398066,16.1116,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729062398390,22.6174,153.71,153.61,6.3109]
["bitfinex","SOLUSD",1729062398694,16.1116,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729062399288,16.1116,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1729062399689,23.776884,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1729062400284,100.281684,153.74,153.67,6.5073]
["bitfinex","SOLUSD",1729062400497,6.505,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1729062400787,23.776884,153.74,153.63,18.32214848]
["bitfinex","SOLUSD",1729062401087,22.3961,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729062401088,15.8919,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729062401292,15.8919,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1729062402878,15.8919,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1729062405386,15.8919,153.75,153.7,6.5059]
["bitfinex","SOLUSD",1729062406276,22.3959,153.75,153.68,20.0]
["bitfinex","SOLUSD",1729062406595,22.3959,153.75,153.63,24.84924848]
["bitfinex","SOLUSD",1729062407591,22.3959,153.75,153.65,18.32214848]
["bitfinex","SOLUSD",1729062407768,22.3959,153.75,153.66,20.0]
["bitfinex","SOLUSD",1729062407965,22.396,153.75,153.69,6.5062]
["bitfinex","SOLUSD",1729062408891,15.8919,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729062419212,6.5058,153.71,153.65,6.5079]
["bitfinex","SOLUSD",1729062421383,6.5058,153.71,153.59,24.53154848]
["bitfinex","SOLUSD",1729062421384,16.3917,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729062422101,30.284184,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1729062422299,6.5074,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1729062422491,23.776884,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729062422703,23.776884,153.66,153.56,6.77359902]
["bitfinex","SOLUSD",1729062422893,23.776884,153.66,153.55,24.65724848]
["bitfinex","SOLUSD",1729062422894,6.5084,153.65,153.59,6.5104]
["bitfinex","SOLUSD",1729062423091,30.284784,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1729062423414,23.776884,153.64,153.55,6.3351]
["bitfinex","SOLUSD",1729062423599,30.285584,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1729062424311,23.776884,153.62,153.55,6.3351]
["bitfinex","SOLUSD",1729062424507,30.286584,153.62,153.56,6.5118]
["bitfinex","SOLUSD",1729062425100,30.286584,153.62,153.53,0.6271118]
["bitfinex","SOLUSD",1729062425101,23.776884,153.62,153.53,0.6271118]
["bitfinex","SOLUSD",1729062425309,23.776884,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729062425494,23.776884,153.62,153.53,0.6271118]
["bitfinex","SOLUSD",1729062425495,15.5469,153.63,153.53,0.6271118]
["bitfinex","SOLUSD",1729062425701,22.056,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1729062426207,23.776884,153.62,153.53,0.6271118]
["bitfinex","SOLUSD",1729062426384,30.286584,153.62,153.55,6.5121]
["bitfinex","SOLUSD",1729062426584,23.776884,153.62,153.56,6.512]
["bitfinex","SOLUSD",1729062426816,23.776884,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1729062426990,15.5469,153.63,153.55,18.32214848]
["bitfinex","SOLUSD",1729062427319,15.5469,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729062429710,22.2978,153.67,153.59,18.32214848]
["bitfinex","SOLUSD",1729062430292,16.0426,153.67,153.63,6.5088]
["bitfinex","SOLUSD",1729062430802,16.0426,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729062432310,16.0426,153.67,153.61,18.32214848]
["bitfinex","SOLUSD",1729062432489,21.5942,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729062432905,15.0885,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729062434396,91.8108,153.75,153.65,18.32214848]
["bitfinex","SOLUSD",1729062434598,91.8108,153.75,153.61,10.9538]
["bitfinex","SOLUSD",1729062434599,21.8108,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729062434798,21.8108,153.75,153.69,6.5061]
["bitfinex","SOLUSD",1729062435003,98.3149,153.75,153.69,6.5061]
["bitfinex","SOLUSD",1729062435213,6.5051,153.73,153.67,6.507]
["bitfinex","SOLUSD",1729062435716,23.776884,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1729062435924,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729062436295,23.776884,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729062437018,23.776884,153.74,153.67,6.5071]
["bitfinex","SOLUSD",1729062437522,6.5062,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1729062438002,6.5066,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1729062438194,23.776884,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1729062439805,16.1035,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729062440403,16.1035,153.69,153.67,6.5071]
["bitfinex","SOLUSD",1729062440711,23.776884,153.72,153.63,18.32214848]
["bitfinex","SOLUSD",1729062440922,70.0,153.69,153.61,24.53954848]
["bitfinex","SOLUSD",1729062441101,16.0285,153.67,153.57,29.36604848]
["bitfinex","SOLUSD",1729062441826,86.0285,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1729062443102,16.0285,153.67,153.6,20.0]
["bitfinex","SOLUSD",1729062443301,16.0285,153.67,153.64,6.5083]
["bitfinex","SOLUSD",1729062443621,16.0285,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1729062447108,16.0285,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729062448749,6.5061,153.7,153.65,6.508]
["bitfinex","SOLUSD",1729062449129,23.776884,153.7,153.65,6.508]
["bitfinex","SOLUSD",1729062452848,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729062453930,23.776884,153.7,153.65,6.508]
["bitfinex","SOLUSD",1729062454133,23.776884,153.7,153.58,20.0]
["bitfinex","SOLUSD",1729062454134,15.7312,153.71,153.63,18.32214848]
["bitfinex","SOLUSD",1729062454337,15.7312,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729062454722,15.7312,153.71,153.67,6.5072]
["bitfinex","SOLUSD",1729062454923,15.7312,153.71,153.65,18.32214848]
["bitfinex","SOLUSD",1729062455234,6.5045,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1729062457846,23.776884,153.72,153.66,20.0]
["bitfinex","SOLUSD",1729062458144,6.5065,153.7,153.64,6.5083]
["bitfinex","SOLUSD",1729062458325,6.5069,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1729062458525,23.776884,153.68,153.61,6.5095]
["bitfinex","SOLUSD",1729062458742,6.5078,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1729062458943,23.776884,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729062460439,23.776884,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729062461028,15.5462,153.69,153.67,6.507]
["bitfinex","SOLUSD",1729062461230,30.282584,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729062462247,15.9209,153.73,153.65,18.32214848]
["bitfinex","SOLUSD",1729062462554,70.0,153.76,153.66,20.0]
["bitfinex","SOLUSD",1729062462730,16.5774,153.77,153.71,6.5056]
["bitfinex","SOLUSD",1729062463335,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729062464027,23.0806,153.77,153.67,18.32214848]
["bitfinex","SOLUSD",1729062464228,23.0806,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1729062464842,23.0806,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1729062465244,6.5047,153.74,153.66,20.0]
["bitfinex","SOLUSD",1729062465453,30.280884,153.75,153.66,20.0]
["bitfinex","SOLUSD",1729062465652,30.280884,153.75,153.7,6.5059]
["bitfinex","SOLUSD",1729062465849,23.081,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729062466229,16.5774,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729062466958,23.0806,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729062467146,6.504,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729062467458,23.081,153.77,153.69,18.32214848]
["bitfinex","SOLUSD",1729062468340,16.5774,153.77,153.69,18.32214848]
["bitfinex","SOLUSD",1729062468835,30.280484,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729062469034,23.0807,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729062470352,30.280584,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729062470743,23.776884,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1729062470936,23.776884,153.76,153.66,20.0]
["bitfinex","SOLUSD",1729062470937,16.5774,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1729062471142,16.5774,153.77,153.69,18.32214848]
["bitfinex","SOLUSD",1729062471452,23.0809,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729062472452,70.0,153.76,153.67,18.32214848]
["bitfinex","SOLUSD",1729062472640,30.282184,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729062474241,23.776884,153.75,153.67,18.32214848]
["bitfinex","SOLUSD",1729062474445,30.280484,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729062474660,23.776884,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729062475344,30.280484,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729062476154,70.0,153.75,153.65,29.51834848]
["bitfinex","SOLUSD",1729062476358,23.776884,153.74,153.66,20.0]
["bitfinex","SOLUSD",1729062476865,6.505,153.73,153.66,20.0]
["bitfinex","SOLUSD",1729062477158,30.281384,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729062477743,6.505,153.73,153.66,20.0]
["bitfinex","SOLUSD",1729062477978,6.505,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1729062479358,30.280584,153.76,153.68,20.0]
["bitfinex","SOLUSD",1729062479546,23.776884,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729062480560,16.5774,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1729062480744,6.5022,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729062481065,6.5024,153.79,153.75,6.5038]
["bitfinex","SOLUSD",1729062481362,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729062484545,6.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729062484867,6.5032,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1729062484868,6.5033,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1729062485264,23.776884,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1729062485563,6.5033,153.77,153.69,18.32214848]
["bitfinex","SOLUSD",1729062485770,23.776884,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1729062486061,23.776884,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729062488658,86.451,153.81,153.71,20.0]
["bitfinex","SOLUSD",1729062489166,6.5019,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1729062489958,23.776884,153.8,153.73,20.0]
["bitfinex","SOLUSD",1729062490157,23.776884,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1729062491174,23.776884,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729062491780,30.278784,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729062492879,76.5025,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729062493087,23.776884,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729062493253,30.279984,153.78,153.72,6.5053]
["bitfinex","SOLUSD",1729062494180,86.451,153.81,153.7,18.32214848]
["bitfinex","SOLUSD",1729062494474,30.278784,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729062494677,30.278784,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729062494859,30.278784,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729062497758,6.5042,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729062497962,23.776884,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1729062498376,30.281584,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729062499065,30.282584,153.72,153.66,6.5075]
["bitfinex","SOLUSD",1729062499356,23.776884,153.69,153.63,6.2547]
["bitfinex","SOLUSD",1729062500361,30.283084,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729062502487,23.776884,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729062503885,45.578684,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729062504277,6.5075,153.67,153.59,11.3529]
["bitfinex","SOLUSD",1729062504477,6.5079,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1729062504683,39.071584,153.68,153.59,6.6165]
["bitfinex","SOLUSD",1729062504993,70.0,153.66,153.55,4.7364]
["bitfinex","SOLUSD",1729062505168,85.2947,153.68,153.56,18.32214848]
["bitfinex","SOLUSD",1729062505493,85.2947,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1729062505494,15.2947,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1729062506179,21.802,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1729062506383,30.284384,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729062507276,15.2947,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729062509096,30.284684,153.67,153.59,20.0]
["bitfinex","SOLUSD",1729062509397,23.776884,153.65,153.61,6.5096]
["bitfinex","SOLUSD",1729062509583,6.5078,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729062509975,85.2947,153.68,153.59,20.0]
["bitfinex","SOLUSD",1729062509976,15.2947,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1729062510171,85.84,153.72,153.61,20.0]
["bitfinex","SOLUSD",1729062510687,85.84,153.72,153.62,18.32214848]
["bitfinex","SOLUSD",1729062510892,85.84,153.72,153.63,20.0]
["bitfinex","SOLUSD",1729062511268,15.84,153.72,153.64,18.32214848]
["bitfinex","SOLUSD",1729062511469,15.84,153.72,153.67,20.0]
["bitfinex","SOLUSD",1729062511688,86.4143,153.76,153.67,20.0]
["bitfinex","SOLUSD",1729062512076,86.4143,153.76,153.7,6.506]
["bitfinex","SOLUSD",1729062512077,6.5044,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729062513593,22.918,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729062514303,92.918,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729062515000,16.4143,153.76,153.7,18.32214848]
["bitfinex","SOLUSD",1729062515203,15.7532,153.8,153.73,20.0]
["bitfinex","SOLUSD",1729062515571,15.7532,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729062516686,15.7532,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1729062516890,15.7532,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1729062517285,15.7532,153.8,153.75,20.0]
["bitfinex","SOLUSD",1729062517501,15.7532,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1729062517874,15.7532,153.8,153.75,20.0]
["bitfinex","SOLUSD",1729062522888,6.5006,153.83,153.75,20.0]
["bitfinex","SOLUSD",1729062525690,16.2305,153.84,153.76,18.32214848]
["bitfinex","SOLUSD",1729062525894,16.2305,153.84,153.77,20.0]
["bitfinex","SOLUSD",1729062526216,16.2305,153.84,153.74,6.3959]
["bitfinex","SOLUSD",1729062526217,93.776884,153.83,153.75,20.0]
["bitfinex","SOLUSD",1729062526392,6.5022,153.8,153.74,6.3959]
["bitfinex","SOLUSD",1729062527310,93.776884,153.83,153.74,6.3959]
["bitfinex","SOLUSD",1729062527615,6.5015,153.82,153.74,6.3959]
["bitfinex","SOLUSD",1729062528192,70.0,153.81,153.73,20.0]
["bitfinex","SOLUSD",1729062528420,16.3007,153.78,153.68,24.03520116]
["bitfinex","SOLUSD",1729062528591,6.5038,153.76,153.68,23.05854848]
["bitfinex","SOLUSD",1729062528792,6.5033,153.77,153.68,23.05854848]
["bitfinex","SOLUSD",1729062529003,16.3007,153.78,153.68,23.05854848]
["bitfinex","SOLUSD",1729062529320,16.4243,153.82,153.72,18.32214848]
["bitfinex","SOLUSD",1729062529489,16.4243,153.82,153.74,18.32214848]
["bitfinex","SOLUSD",1729062530090,16.4243,153.82,153.75,20.0]
["bitfinex","SOLUSD",1729062530613,16.4243,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1729062530993,6.4998,153.85,153.77,20.0]
["bitfinex","SOLUSD",1729062531613,15.0503,153.86,153.77,20.0]
["bitfinex","SOLUSD",1729062531802,23.776884,153.84,153.75,20.0]
["bitfinex","SOLUSD",1729062532597,70.0,153.83,153.72,18.32214848]
["bitfinex","SOLUSD",1729062532898,6.5018,153.81,153.73,20.0]
["bitfinex","SOLUSD",1729062533909,15.666,153.8,153.73,20.0]
["bitfinex","SOLUSD",1729062534418,15.666,153.8,153.67,1.07669961]
["bitfinex","SOLUSD",1729062534419,70.0,153.76,153.64,4.7364]
["bitfinex","SOLUSD",1729062534720,23.776884,153.75,153.64,4.7364]
["bitfinex","SOLUSD",1729062535095,6.5049,153.73,153.64,4.7364]
["bitfinex","SOLUSD",1729062535403,16.1316,153.74,153.64,4.7364]
["bitfinex","SOLUSD",1729062535606,22.6361,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1729062538823,16.1316,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729062539025,6.5032,153.77,153.71,6.5053]
["bitfinex","SOLUSD",1729062539216,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729062541123,16.3075,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1729062541499,16.3075,153.78,153.71,18.32214848]
["bitfinex","SOLUSD",1729062541725,16.3075,153.78,153.75,6.504]
["bitfinex","SOLUSD",1729062542128,22.1282,153.82,153.73,18.32214848]
["bitfinex","SOLUSD",1729062542436,15.627,153.82,153.74,20.0]
["bitfinex","SOLUSD",1729062544335,15.627,153.82,153.76,20.0]
["bitfinex","SOLUSD",1729062548237,15.627,153.82,153.74,20.0]
["bitfinex","SOLUSD",1729062548238,6.5024,153.79,153.74,20.0]
["bitfinex","SOLUSD",1729062548452,6.502,153.8,153.74,20.0]
["bitfinex","SOLUSD",1729062548730,6.502,153.8,153.72,20.0]
["bitfinex","SOLUSD",1729062548911,15.627,153.82,153.72,20.0]
["bitfinex","SOLUSD",1729062549112,6.5026,153.79,153.72,20.0]
["bitfinex","SOLUSD",1729062550524,6.502,153.8,153.72,20.0]
["bitfinex","SOLUSD",1729062552117,15.627,153.82,153.72,20.0]
["bitfinex","SOLUSD",1729062552320,6.5016,153.81,153.72,20.0]
["bitfinex","SOLUSD",1729062552821,6.502,153.8,153.72,20.0]
["bitfinex","SOLUSD",1729062555039,15.627,153.82,153.72,20.0]
["bitfinex","SOLUSD",1729062555217,22.1284,153.82,153.72,20.0]
["bitfinex","SOLUSD",1729062555717,6.5023,153.8,153.72,20.0]
["bitfinex","SOLUSD",1729062558435,85.627,153.82,153.72,20.0]
["bitfinex","SOLUSD",1729062558627,6.1184,153.81,153.71,20.0]
["bitfinex","SOLUSD",1729062559435,6.5028,153.78,153.71,20.0]
["bitfinex","SOLUSD",1729062559825,70.0,153.8,153.71,20.0]
["bitfinex","SOLUSD",1729062560027,70.0,153.8,153.71,6.5056]
["bitfinex","SOLUSD",1729062560028,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729062560229,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729062560723,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729062562012,6.5051,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729062567046,6.5056,153.72,153.63,20.0]
["bitfinex","SOLUSD",1729062567238,6.5062,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1729062567420,6.5062,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729062568251,6.5058,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729062569439,22.8149,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729062570953,6.5061,153.7,153.65,6.5078]
["bitfinex","SOLUSD",1729062571645,6.5067,153.69,153.63,26.5087]
["bitfinex","SOLUSD",1729062572656,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729062573237,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729062574331,6.5077,153.67,153.61,6.5096]
["bitfinex","SOLUSD",1729062575156,6.5077,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729062575336,70.0,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1729062575674,6.5079,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729062576437,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729062576937,6.5083,153.65,153.59,20.0]
["bitfinex","SOLUSD",1729062577538,6.5083,153.65,153.57,20.0]
["bitfinex","SOLUSD",1729062577746,15.2418,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1729062577950,15.2418,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729062578462,21.7497,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729062579156,21.7497,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729062579743,6.5084,153.65,153.57,20.0]
["bitfinex","SOLUSD",1729062580359,15.2418,153.66,153.55,24.7364]
["bitfinex","SOLUSD",1729062580665,6.5087,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729062580859,21.7496,153.66,153.61,6.5097]
["bitfinex","SOLUSD",1729062582049,15.2418,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1729062582361,21.7496,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729062582563,15.2418,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729062584541,15.2418,153.66,153.6,11.73261334]
["bitfinex","SOLUSD",1729062584870,16.0955,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729062585045,22.6017,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729062585260,22.6017,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729062589569,86.0955,153.7,153.63,20.0]
["bitfinex","SOLUSD",1729062589776,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729062590587,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729062597572,6.5071,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729062597959,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729062598766,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729062599149,6.5073,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729062599475,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729062599663,6.5075,153.67,153.61,20.0]
["bitfinex","SOLUSD",1729062599977,6.5075,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729062601058,30.284584,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729062601882,6.5079,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729062602180,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729062603164,76.5072,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1729062604167,6.5072,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729062605395,6.5079,153.66,153.62,6.5093]
["bitfinex","SOLUSD",1729062605687,6.5099,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729062606179,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729062606372,6.51,153.61,153.55,6.5121]
["bitfinex","SOLUSD",1729062606977,6.5109,153.59,153.53,0.6271118]
["bitfinex","SOLUSD",1729062607183,6.5109,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1729062607479,30.287184,153.61,153.55,6.5121]
["bitfinex","SOLUSD",1729062608284,70.0,153.6,153.53,0.6271118]
["bitfinex","SOLUSD",1729062608458,76.5108,153.6,153.54,6.5126]
["bitfinex","SOLUSD",1729062608780,15.2066,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1729062609769,21.7176,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1729062610997,21.7176,153.59,153.53,0.6271118]
["bitfinex","SOLUSD",1729062610998,70.0,153.57,153.53,0.6271118]
["bitfinex","SOLUSD",1729062611298,6.5124,153.56,153.53,0.6271118]
["bitfinex","SOLUSD",1729062611579,6.5126,153.55,153.53,0.6271118]
["bitfinex","SOLUSD",1729062612655,30.288984,153.56,153.53,0.6271118]
["bitfinex","SOLUSD",1729062613982,76.5119,153.57,153.53,0.6271118]
["bitfinex","SOLUSD",1729062614689,30.289284,153.56,153.53,0.6271118]
["bitfinex","SOLUSD",1729062615493,6.5129,153.55,153.53,0.6271118]
["bitfinex","SOLUSD",1729062616191,76.5129,153.55,153.53,0.6271118]
["bitfinex","SOLUSD",1729062617085,23.776884,153.56,153.53,0.6271118]
["bitfinex","SOLUSD",1729062618464,30.288984,153.56,153.53,0.6271118]
["bitfinex","SOLUSD",1729062618885,23.776884,153.56,153.53,0.6271118]
["bitfinex","SOLUSD",1729062619076,6.5129,153.54,153.53,0.6271118]
["bitfinex","SOLUSD",1729062619393,30.289784,153.54,153.53,0.6271118]
["bitfinex","SOLUSD",1729062619688,45.903584,153.54,153.53,0.6271118]
["bitfinex","SOLUSD",1729062624281,65.903584,153.54,153.53,0.6271118]
["bitfinex","SOLUSD",1729062625273,76.5146,153.51,153.42,11.73261334]
["bitfinex","SOLUSD",1729062625597,23.776884,153.5,153.43,20.0]
["bitfinex","SOLUSD",1729062625890,23.776884,153.52,153.44,11.73261334]
["bitfinex","SOLUSD",1729062626062,70.0,153.51,153.44,11.73261334]
["bitfinex","SOLUSD",1729062626264,70.0,153.51,153.4,20.0]
["bitfinex","SOLUSD",1729062626500,70.0,153.51,153.43,11.73261334]
["bitfinex","SOLUSD",1729062627486,76.5142,153.51,153.43,11.73261334]
["bitfinex","SOLUSD",1729062628370,76.5142,153.51,153.4,20.0]
["bitfinex","SOLUSD",1729062628695,76.515,153.49,153.4,20.0]
["bitfinex","SOLUSD",1729062628991,76.515,153.49,153.42,20.0]
["bitfinex","SOLUSD",1729062629687,70.0,153.49,153.42,20.0]
["bitfinex","SOLUSD",1729062630299,70.0,153.49,153.39,10.9306]
["bitfinex","SOLUSD",1729062630300,70.0,153.46,153.39,6.1942]
["bitfinex","SOLUSD",1729062630488,23.776884,153.45,153.37,12.35972514]
["bitfinex","SOLUSD",1729062630673,85.2734,153.48,153.39,11.73261334]
["bitfinex","SOLUSD",1729062630878,15.2734,153.48,153.41,11.73261334]
["bitfinex","SOLUSD",1729062631800,6.5142,153.51,153.43,11.73261334]
["bitfinex","SOLUSD",1729062632089,76.5138,153.52,153.43,11.73261334]
["bitfinex","SOLUSD",1729062632300,76.5138,153.52,153.45,11.73261334]
["bitfinex","SOLUSD",1729062632471,6.5142,153.51,153.45,11.73261334]
["bitfinex","SOLUSD",1729062632670,22.4178,153.53,153.45,11.73261334]
["bitfinex","SOLUSD",1729062632894,16.0741,153.53,153.45,11.73261334]
["bitfinex","SOLUSD",1729062633783,16.0741,153.53,153.43,20.0]
["bitfinex","SOLUSD",1729062633978,22.5875,153.53,153.45,11.73261334]
["bitfinex","SOLUSD",1729062634501,16.0741,153.53,153.45,11.73261334]
["bitfinex","SOLUSD",1729062634872,16.0741,153.53,153.47,11.73261334]
["bitfinex","SOLUSD",1729062635072,16.0741,153.53,153.45,11.73261334]
["bitfinex","SOLUSD",1729062635300,6.5138,153.52,153.45,11.73261334]
["bitfinex","SOLUSD",1729062635495,16.0741,153.53,153.45,11.73261334]
["bitfinex","SOLUSD",1729062635697,93.776884,153.52,153.43,20.0]
["bitfinex","SOLUSD",1729062635998,93.776884,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729062637475,100.290784,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729062640578,100.290784,153.52,153.46,11.73261334]
["bitfinex","SOLUSD",1729062640793,93.776884,153.52,153.46,11.73261334]
["bitfinex","SOLUSD",1729062641085,22.5875,153.53,153.46,11.73261334]
["bitfinex","SOLUSD",1729062641483,16.0741,153.53,153.48,11.73261334]
["bitfinex","SOLUSD",1729062641696,76.5124,153.56,153.48,11.73261334]
["bitfinex","SOLUSD",1729062644604,70.0,153.56,153.48,11.73261334]
["bitfinex","SOLUSD",1729062644811,16.5838,153.57,153.52,11.73261334]
["bitfinex","SOLUSD",1729062644986,70.0,153.6,153.54,11.73261334]
["bitfinex","SOLUSD",1729062645191,15.7014,153.61,153.54,11.73261334]
["bitfinex","SOLUSD",1729062645899,15.7014,153.61,153.56,11.73261334]
["bitfinex","SOLUSD",1729062646415,15.7014,153.61,153.54,11.73261334]
["bitfinex","SOLUSD",1729062649010,22.2114,153.61,153.5,20.0]
["bitfinex","SOLUSD",1729062649298,22.2114,153.61,153.54,11.73261334]
["bitfinex","SOLUSD",1729062649884,6.5087,153.64,153.56,11.73261334]
["bitfinex","SOLUSD",1729062650091,6.5087,153.64,153.54,6.3939]
["bitfinex","SOLUSD",1729062650092,6.5087,153.64,153.58,11.73261334]
["bitfinex","SOLUSD",1729062650290,15.1886,153.65,153.58,11.73261334]
["bitfinex","SOLUSD",1729062651110,21.6969,153.65,153.58,11.73261334]
["bitfinex","SOLUSD",1729062651808,6.509,153.64,153.55,20.0]
["bitfinex","SOLUSD",1729062652014,6.509,153.64,153.57,11.73261334]
["bitfinex","SOLUSD",1729062654388,15.1886,153.65,153.57,11.73261334]
["bitfinex","SOLUSD",1729062654594,6.5091,153.63,153.57,11.73261334]
["bitfinex","SOLUSD",1729062655816,15.1886,153.65,153.59,11.73261334]
["bitfinex","SOLUSD",1729062656000,6.5075,153.67,153.61,11.73261334]
["bitfinex","SOLUSD",1729062656796,70.0,153.68,153.61,11.73261334]
["bitfinex","SOLUSD",1729062656997,6.5079,153.66,153.61,11.73261334]
["bitfinex","SOLUSD",1729062658211,6.5079,153.66,153.59,11.73261334]
["bitfinex","SOLUSD",1729062658734,6.5086,153.65,153.59,11.73261334]
["bitfinex","SOLUSD",1729062659216,70.0,153.66,153.57,11.73261334]
["bitfinex","SOLUSD",1729062659425,6.5091,153.63,153.57,11.73261334]
["bitfinex","SOLUSD",1729062660431,70.0,153.66,153.54,6.3939]
["bitfinex","SOLUSD",1729062660432,6.5096,153.62,153.56,20.0]
["bitfinex","SOLUSD",1729062660720,6.5096,153.62,153.55,11.73261334]
["bitfinex","SOLUSD",1729062660721,15.7417,153.63,153.55,11.73261334]
["bitfinex","SOLUSD",1729062661018,22.2509,153.63,153.57,11.73261334]
["bitfinex","SOLUSD",1729062661232,15.7417,153.63,153.57,11.73261334]
["bitfinex","SOLUSD",1729062661521,6.5086,153.65,153.59,11.73261334]
["bitfinex","SOLUSD",1729062662607,6.5079,153.66,153.59,11.73261334]
["bitfinex","SOLUSD",1729062663206,15.5312,153.67,153.59,11.73261334]
["bitfinex","SOLUSD",1729062663500,6.5083,153.65,153.59,11.73261334]
["bitfinex","SOLUSD",1729062664110,6.5083,153.65,153.55,43.776884]
["bitfinex","SOLUSD",1729062664311,6.5083,153.65,153.58,11.73261334]
["bitfinex","SOLUSD",1729062664522,6.5083,153.65,153.55,23.776884]
["bitfinex","SOLUSD",1729062664523,70.0,153.65,153.55,20.0]
["bitfinex","SOLUSD",1729062664723,70.0,153.65,153.55,31.73261334]
["bitfinex","SOLUSD",1729062665024,6.5098,153.62,153.57,11.73261334]
["bitfinex","SOLUSD",1729062665222,6.5089,153.64,153.57,11.73261334]
["bitfinex","SOLUSD",1729062665803,6.5089,153.64,153.57,20.0]
["bitfinex","SOLUSD",1729062668622,85.5312,153.67,153.57,20.0]
["bitfinex","SOLUSD",1729062669016,6.5086,153.65,153.57,20.0]
["bitfinex","SOLUSD",1729062669409,22.0387,153.67,153.58,18.33064948]
["bitfinex","SOLUSD",1729062669907,22.0387,153.67,153.59,20.0]
["bitfinex","SOLUSD",1729062671104,6.5082,153.66,153.59,20.0]
["bitfinex","SOLUSD",1729062671516,6.5082,153.66,153.58,18.33064948]
["bitfinex","SOLUSD",1729062671517,6.5086,153.65,153.57,20.0]
["bitfinex","SOLUSD",1729062672322,6.5087,153.64,153.55,20.0]
["bitfinex","SOLUSD",1729062673509,6.5087,153.64,153.57,20.0]
["bitfinex","SOLUSD",1729062674412,22.0387,153.67,153.58,18.33064948]
["bitfinex","SOLUSD",1729062676434,6.5082,153.66,153.57,20.0]
["bitfinex","SOLUSD",1729062676933,6.5082,153.66,153.57,38.33064948]
["bitfinex","SOLUSD",1729062679235,6.5089,153.64,153.57,20.0]
["bitfinex","SOLUSD",1729062679414,6.5091,153.63,153.56,20.0]
["bitfinex","SOLUSD",1729062679618,6.5088,153.64,153.56,20.0]
["bitfinex","SOLUSD",1729062681010,15.5312,153.67,153.56,20.0]
["bitfinex","SOLUSD",1729062681204,6.5083,153.65,153.56,20.0]
["bitfinex","SOLUSD",1729062681928,22.0389,153.67,153.56,20.0]
["bitfinex","SOLUSD",1729062682233,22.0389,153.67,153.58,20.0]
["bitfinex","SOLUSD",1729062682920,15.5312,153.67,153.58,20.0]
["bitfinex","SOLUSD",1729062683544,15.5312,153.67,153.6,20.0]
["bitfinex","SOLUSD",1729062683716,6.5067,153.69,153.62,20.0]
["bitfinex","SOLUSD",1729062684739,6.5063,153.7,153.62,20.0]
["bitfinex","SOLUSD",1729062684937,70.0,153.7,153.61,20.0]
["bitfinex","SOLUSD",1729062685341,6.5079,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729062685837,6.5073,153.68,153.59,18.33064948]
["bitfinex","SOLUSD",1729062686023,6.5073,153.68,153.6,20.0]
["bitfinex","SOLUSD",1729062686429,6.5067,153.69,153.6,20.0]
["bitfinex","SOLUSD",1729062686838,15.463,153.71,153.6,20.0]
["bitfinex","SOLUSD",1729062687332,6.5071,153.68,153.6,20.0]
["bitfinex","SOLUSD",1729062688345,6.5066,153.69,153.6,20.0]
["bitfinex","SOLUSD",1729062689041,23.776884,153.69,153.57,20.0]
["bitfinex","SOLUSD",1729062689351,6.5077,153.67,153.57,38.33064948]
["bitfinex","SOLUSD",1729062690446,6.507,153.68,153.57,38.43064948]
["bitfinex","SOLUSD",1729062690651,6.5066,153.69,153.6,20.0]
["bitfinex","SOLUSD",1729062691947,6.5062,153.7,153.6,20.0]
["bitfinex","SOLUSD",1729062692133,6.5062,153.7,153.61,18.33064948]
["bitfinex","SOLUSD",1729062692336,6.5062,153.7,153.62,20.0]
["bitfinex","SOLUSD",1729062693037,6.5066,153.69,153.62,20.0]
["bitfinex","SOLUSD",1729062694548,6.5066,153.69,153.6,20.0]
["bitfinex","SOLUSD",1729062694925,15.5008,153.67,153.56,6.0934]
["bitfinex","SOLUSD",1729062695150,6.5091,153.63,153.56,6.0934]
["bitfinex","SOLUSD",1729062695746,115.848384,153.61,153.52,6.76367756]
["bitfinex","SOLUSD",1729062695940,115.848384,153.61,153.46,6.6286]
["bitfinex","SOLUSD",1729062695941,6.5113,153.58,153.48,20.08585494]
["bitfinex","SOLUSD",1729062696251,98.5819,153.61,153.49,0.1]
["bitfinex","SOLUSD",1729062696550,98.5819,153.61,153.48,18.43064948]
["bitfinex","SOLUSD",1729062696929,6.5104,153.6,153.49,43.776884]
["bitfinex","SOLUSD",1729062697124,6.5104,153.6,153.49,20.0]
["bitfinex","SOLUSD",1729062697741,92.0715,153.61,153.49,20.0]
["bitfinex","SOLUSD",1729062698046,6.5109,153.59,153.49,20.0]
["bitfinex","SOLUSD",1729062698544,92.0715,153.61,153.48,18.33064948]
["bitfinex","SOLUSD",1729062698545,6.5114,153.58,153.48,18.33064948]
["bitfinex","SOLUSD",1729062699132,23.776884,153.58,153.47,1.7662597]
["bitfinex","SOLUSD",1729062699331,6.5121,153.56,153.46,24.95924948]
["bitfinex","SOLUSD",1729062699559,6.5134,153.53,153.45,7.74020032]
["bitfinex","SOLUSD",1729062699761,6.5142,153.51,153.42,24.54024948]
["bitfinex","SOLUSD",1729062699939,6.5138,153.52,153.42,24.54024948]
["bitfinex","SOLUSD",1729062700951,6.5133,153.53,153.42,24.54024948]
["bitfinex","SOLUSD",1729062701746,6.5133,153.53,153.43,20.0]
["bitfinex","SOLUSD",1729062702554,29.801084,153.54,153.43,20.0]
["bitfinex","SOLUSD",1729062702555,6.5138,153.52,153.43,20.0]
["bitfinex","SOLUSD",1729062703050,6.5134,153.53,153.43,20.0]
["bitfinex","SOLUSD",1729062705035,6.5139,153.52,153.43,20.0]
["bitfinex","SOLUSD",1729062707149,6.5142,153.51,153.43,20.0]
["bitfinex","SOLUSD",1729062709755,6.5146,153.5,153.43,20.0]
["bitfinex","SOLUSD",1729062710057,16.4587,153.49,153.43,20.0]
["bitfinex","SOLUSD",1729062711337,23.776884,153.48,153.38,18.33064948]
["bitfinex","SOLUSD",1729062711536,6.5164,153.46,153.38,18.33064948]
["bitfinex","SOLUSD",1729062712356,6.5168,153.45,153.37,0.6271118]
["bitfinex","SOLUSD",1729062712656,6.5168,153.45,153.37,20.6271118]
["bitfinex","SOLUSD",1729062713240,76.2665,153.47,153.37,0.6271118]
["bitfinex","SOLUSD",1729062713462,23.776884,153.46,153.37,0.6271118]
["bitfinex","SOLUSD",1729062714261,70.0,153.42,153.37,0.6271118]
["bitfinex","SOLUSD",1729062714470,23.776884,153.41,153.37,0.6271118]
["bitfinex","SOLUSD",1729062715345,22.6786,153.43,153.37,0.6271118]
["bitfinex","SOLUSD",1729062716176,6.519,153.4,153.37,0.6271118]
["bitfinex","SOLUSD",1729062716347,93.776884,153.42,153.31,1.69429065]
["bitfinex","SOLUSD",1729062716348,86.5283,153.38,153.31,1.69429065]
["bitfinex","SOLUSD",1729062716672,86.5283,153.38,153.3,0.2]
["bitfinex","SOLUSD",1729062717076,23.776884,153.37,153.3,0.2]
["bitfinex","SOLUSD",1729062717270,16.5283,153.38,153.3,18.53064948]
["bitfinex","SOLUSD",1729062717452,92.5414,153.43,153.32,18.33064948]
["bitfinex","SOLUSD",1729062717652,99.0591,153.43,153.32,18.33064948]
["bitfinex","SOLUSD",1729062717971,92.5414,153.43,153.33,20.0]
["bitfinex","SOLUSD",1729062719160,6.5185,153.41,153.33,20.0]
["bitfinex","SOLUSD",1729062719856,70.0,153.41,153.33,20.0]
["bitfinex","SOLUSD",1729062720363,76.5184,153.41,153.33,20.0]
["bitfinex","SOLUSD",1729062720969,23.776884,153.4,153.33,20.0]
["bitfinex","SOLUSD",1729062721266,30.295884,153.4,153.33,20.0]
["bitfinex","SOLUSD",1729062721781,30.295884,153.4,153.32,20.0]
["bitfinex","SOLUSD",1729062722167,70.0,153.41,153.32,20.0]
["bitfinex","SOLUSD",1729062722468,30.295084,153.42,153.32,20.0]
["bitfinex","SOLUSD",1729062723467,76.5184,153.41,153.32,20.0]
["bitfinex","SOLUSD",1729062724266,6.5184,153.41,153.32,20.0]
["bitfinex","SOLUSD",1729062725559,76.5184,153.41,153.32,20.0]
["bitfinex","SOLUSD",1729062727466,6.5194,153.39,153.32,20.0]
["bitfinex","SOLUSD",1729062727660,23.776884,153.4,153.32,20.0]
["bitfinex","SOLUSD",1729062727847,30.295784,153.4,153.33,11.77060753]
["bitfinex","SOLUSD",1729062732257,30.295784,153.4,153.32,20.0]
["bitfinex","SOLUSD",1729062732462,30.295784,153.4,153.32,11.77060753]
["bitfinex","SOLUSD",1729062732866,76.5194,153.39,153.32,11.77060753]
["bitfinex","SOLUSD",1729062735476,21.5368,153.38,153.32,11.77060753]
["bitfinex","SOLUSD",1729062735706,15.017,153.38,153.34,11.77060753]
["bitfinex","SOLUSD",1729062735857,16.0531,153.42,153.36,11.77060753]
["bitfinex","SOLUSD",1729062739510,22.5713,153.42,153.36,11.77060753]
["bitfinex","SOLUSD",1729062740270,22.5713,153.42,153.37,0.35461]
["bitfinex","SOLUSD",1729062740590,16.0531,153.42,153.37,0.35461]
["bitfinex","SOLUSD",1729062741480,22.5711,153.42,153.37,0.35461]
["bitfinex","SOLUSD",1729062742276,93.776884,153.41,153.37,0.35461]
["bitfinex","SOLUSD",1729062742572,76.5195,153.39,153.37,0.35461]
["bitfinex","SOLUSD",1729062746974,16.0531,153.42,153.37,0.35461]
["bitfinex","SOLUSD",1729062747986,16.0531,153.42,153.38,11.77060753]
["bitfinex","SOLUSD",1729062750065,16.0531,153.42,153.37,0.35461]
["bitfinex","SOLUSD",1729062752590,16.3871,153.46,153.39,11.77060753]
["bitfinex","SOLUSD",1729062752795,16.3871,153.46,153.37,0.35461]
["bitfinex","SOLUSD",1729062752971,70.0,153.44,153.37,12.12521753]
["bitfinex","SOLUSD",1729062753395,86.3871,153.46,153.37,12.12521753]
["bitfinex","SOLUSD",1729062754001,30.293984,153.45,153.37,12.12521753]
["bitfinex","SOLUSD",1729062754588,70.0,153.43,153.37,12.12521753]
["bitfinex","SOLUSD",1729062754788,76.5178,153.43,153.37,12.12521753]
["bitfinex","SOLUSD",1729062755275,6.5178,153.43,153.37,0.35461]
["bitfinex","SOLUSD",1729062757178,76.5178,153.43,153.37,0.35461]
["bitfinex","SOLUSD",1729062757796,23.776884,153.45,153.37,0.35461]
["bitfinex","SOLUSD",1729062757797,6.5172,153.44,153.37,0.35461]
["bitfinex","SOLUSD",1729062758001,16.3871,153.46,153.38,11.77060753]
["bitfinex","SOLUSD",1729062758395,16.3871,153.46,153.4,11.77060753]
["bitfinex","SOLUSD",1729062759807,16.3871,153.46,153.37,0.35461]
["bitfinex","SOLUSD",1729062759980,23.776884,153.44,153.37,0.35461]
["bitfinex","SOLUSD",1729062760187,70.0,153.43,153.37,0.35461]
["bitfinex","SOLUSD",1729062760508,6.5184,153.42,153.37,0.35461]
["bitfinex","SOLUSD",1729062760994,70.0,153.43,153.37,0.35461]
["bitfinex","SOLUSD",1729062760995,76.5176,153.43,153.37,0.35461]
["bitfinex","SOLUSD",1729062761392,15.0095,153.4,153.37,0.35461]
["bitfinex","SOLUSD",1729062761593,93.776884,153.38,153.37,0.35461]
["bitfinex","SOLUSD",1729062762184,23.776884,153.38,153.37,0.35461]
["bitfinex","SOLUSD",1729062762499,100.296584,153.38,153.37,0.35461]
["bitfinex","SOLUSD",1729062762704,30.296584,153.38,153.37,0.35461]
["bitfinex","SOLUSD",1729062762906,6.5195,153.39,153.37,0.35461]
["bitfinex","SOLUSD",1729062763240,15.0095,153.4,153.37,0.35461]
["bitfinex","SOLUSD",1729062763879,6.5176,153.43,153.37,0.35461]
["bitfinex","SOLUSD",1729062764707,23.776884,153.43,153.37,0.35461]
["bitfinex","SOLUSD",1729062765507,23.776884,153.43,153.37,12.12521753]
["bitfinex","SOLUSD",1729062765894,23.776884,153.43,153.37,0.35461]
["bitfinex","SOLUSD",1729062767012,30.294584,153.43,153.37,0.35461]
["bitfinex","SOLUSD",1729062773499,23.776884,153.43,153.37,0.35461]
["bitfinex","SOLUSD",1729062773814,6.518,153.42,153.37,0.35461]
["bitfinex","SOLUSD",1729062778096,76.518,153.42,153.37,0.35461]
["bitfinex","SOLUSD",1729062778907,23.776884,153.43,153.37,0.35461]
["bitfinex","SOLUSD",1729062779115,30.294484,153.43,153.37,0.35461]
["bitfinex","SOLUSD",1729062779308,98.6301,153.44,153.37,0.35461]
["bitfinex","SOLUSD",1729062780100,76.5193,153.39,153.37,0.35461]
["bitfinex","SOLUSD",1729062781119,70.0,153.41,153.37,0.35461]
["bitfinex","SOLUSD",1729062781309,6.5189,153.4,153.37,0.35461]
["bitfinex","SOLUSD",1729062781918,76.5185,153.41,153.37,0.35461]
["bitfinex","SOLUSD",1729062782826,6.5189,153.4,153.37,0.35461]
["bitfinex","SOLUSD",1729062783124,108.961684,153.38,153.37,0.35461]
["bitfinex","SOLUSD",1729062783627,115.481384,153.38,153.37,0.35461]
["bitfinex","SOLUSD",1729062784122,135.051384,153.38,153.37,0.35461]
["bitfinex","SOLUSD",1729062784501,115.481384,153.38,153.37,0.35461]
["bitfinex","SOLUSD",1729062785812,135.051384,153.38,153.37,0.35461]
["bitfinex","SOLUSD",1729062786415,141.552284,153.38,153.37,0.35461]
["bitfinex","SOLUSD",1729062787216,141.552284,153.38,153.3,0.2]
["bitfinex","SOLUSD",1729062787217,6.5216,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062787408,23.776884,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062787833,6.5219,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062788210,70.0,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062790434,76.5223,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062790611,70.0,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062791313,70.0,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729062791824,6.521,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062792720,6.5218,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062792930,6.5214,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062794953,6.5219,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062795225,6.5215,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062796027,70.0,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062796220,6.5227,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062798337,6.5219,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062799612,70.0,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062799823,76.5221,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062800123,6.5221,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062800534,15.6334,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062800712,22.1549,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062801314,6.5219,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062803746,76.5219,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062804042,6.5224,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062805037,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062806316,76.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062807544,15.6334,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062807744,70.0,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062807935,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062809645,35.2034,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062809646,15.6334,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062809817,22.1549,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062810747,6.5226,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062811444,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062817243,76.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062818621,119.869584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062820354,96.0927,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062820542,76.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062823351,119.869584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062831836,100.299584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062832659,119.869584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062832859,106.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062833066,36.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062833351,30.0,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062833560,76.5222,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062833929,70.0,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062834129,76.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062835344,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062835736,76.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062835953,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062836348,76.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062837846,100.299584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062838456,119.869584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062838655,100.299584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062839758,119.869584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062839968,6.5223,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062840959,70.0,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062841755,6.5211,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062842060,6.5206,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729062842274,6.521,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062842455,70.0,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062842762,6.5215,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062846171,70.0,153.37,153.3,0.2]
["bitfinex","SOLUSD",1729062846769,6.5209,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729062847340,22.7078,153.38,153.3,0.2]
["bitfinex","SOLUSD",1729062847541,16.1877,153.38,153.3,0.2]
["bitfinex","SOLUSD",1729062847748,6.5202,153.37,153.3,0.2]
["bitfinex","SOLUSD",1729062848054,16.55877401,153.43,153.31,11.78212749]
["bitfinex","SOLUSD",1729062848251,70.0,153.44,153.33,11.78212749]
["bitfinex","SOLUSD",1729062848448,6.5184,153.41,153.33,11.78212749]
["bitfinex","SOLUSD",1729062848770,6.5197,153.38,153.32,12.1545]
["bitfinex","SOLUSD",1729062849571,70.0,153.39,153.3,0.2]
["bitfinex","SOLUSD",1729062849786,6.5206,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729062851073,70.0,153.39,153.3,0.2]
["bitfinex","SOLUSD",1729062851264,76.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062851766,16.4238,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062852175,6.5219,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062854149,89.57,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729062854356,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062854578,6.5223,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062855083,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062856974,70.0,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062857554,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062862273,16.3025,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729062862274,6.5219,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062862477,76.5215,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062862864,6.5215,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062863177,70.0,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729062864185,76.5209,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729062864405,6.521,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062865785,6.5199,153.38,153.3,12.2541]
["bitfinex","SOLUSD",1729062866083,6.5199,153.38,153.31,11.78212749]
["bitfinex","SOLUSD",1729062866654,6.5202,153.37,153.31,11.78212749]
["bitfinex","SOLUSD",1729062866861,6.5202,153.37,153.3,12.2541]
["bitfinex","SOLUSD",1729062867872,70.0,153.39,153.3,12.2541]
["bitfinex","SOLUSD",1729062868263,6.5201,153.38,153.3,12.2541]
["bitfinex","SOLUSD",1729062868982,70.0,153.39,153.3,12.2541]
["bitfinex","SOLUSD",1729062869190,6.5205,153.37,153.3,12.2541]
["bitfinex","SOLUSD",1729062869776,6.5207,153.36,153.3,12.2541]
["bitfinex","SOLUSD",1729062870093,70.0,153.39,153.3,12.2541]
["bitfinex","SOLUSD",1729062870094,6.5201,153.37,153.3,12.2541]
["bitfinex","SOLUSD",1729062872689,23.776884,153.38,153.3,12.2541]
["bitfinex","SOLUSD",1729062872987,30.296884,153.38,153.3,12.2541]
["bitfinex","SOLUSD",1729062873177,6.5217,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062874475,70.0,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062874876,6.5215,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062875565,70.0,153.37,153.3,0.2]
["bitfinex","SOLUSD",1729062875800,6.5207,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729062876975,6.5216,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062877774,6.5226,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062877980,30.298784,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062878380,100.298784,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062879685,30.298784,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062880186,6.5219,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062880913,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062881082,30.299584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062885316,49.909584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062885604,66.061584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062885812,46.451584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062887583,23.776884,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062887913,6.5223,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062888085,70.0,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062888286,6.5222,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062888503,76.5214,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062889391,30.299584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062890890,6.5223,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062892097,70.0,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062892411,6.5219,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062892591,6.5214,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062893487,76.5214,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062894004,6.5223,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062895096,15.3699,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062895312,30.298384,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062895502,6.522,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062898490,70.0,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062899403,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062901420,70.0,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062901791,6.5222,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062903419,6.5225,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062905601,6.5211,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062907798,22.6498,153.39,153.31,11.78212749]
["bitfinex","SOLUSD",1729062908106,16.1302,153.39,153.31,11.78212749]
["bitfinex","SOLUSD",1729062909014,22.6496,153.39,153.31,11.78212749]
["bitfinex","SOLUSD",1729062910416,22.62145,153.39,153.31,11.78212749]
["bitfinex","SOLUSD",1729062913009,6.5194,153.39,153.32,20.0]
["bitfinex","SOLUSD",1729062913351,70.0,153.42,153.34,20.0]
["bitfinex","SOLUSD",1729062913352,6.5183,153.42,153.34,20.0]
["bitfinex","SOLUSD",1729062913504,6.518,153.42,153.34,20.0]
["bitfinex","SOLUSD",1729062913704,6.5177,153.43,153.35,11.78212749]
["bitfinex","SOLUSD",1729062913920,6.5177,153.43,153.35,17.98892749]
["bitfinex","SOLUSD",1729062914113,76.5172,153.44,153.35,17.98892749]
["bitfinex","SOLUSD",1729062914712,6.5179,153.43,153.35,17.98892749]
["bitfinex","SOLUSD",1729062914919,6.519,153.4,153.35,6.2068]
["bitfinex","SOLUSD",1729062915218,70.0,153.44,153.35,6.2068]
["bitfinex","SOLUSD",1729062915219,6.5181,153.42,153.35,6.2068]
["bitfinex","SOLUSD",1729062915414,16.0121,153.45,153.35,17.98892749]
["bitfinex","SOLUSD",1729062915616,16.0121,153.45,153.38,20.0]
["bitfinex","SOLUSD",1729062915617,22.5289,153.45,153.38,20.0]
["bitfinex","SOLUSD",1729062916007,70.0,153.46,153.38,20.0]
["bitfinex","SOLUSD",1729062916008,6.5163,153.46,153.38,20.0]
["bitfinex","SOLUSD",1729062916201,76.5158,153.48,153.38,20.0]
["bitfinex","SOLUSD",1729062916427,6.516,153.47,153.38,20.0]
["bitfinex","SOLUSD",1729062918527,70.0,153.48,153.38,20.0]
["bitfinex","SOLUSD",1729062918830,6.5172,153.44,153.36,20.0]
["bitfinex","SOLUSD",1729062920023,6.5182,153.42,153.35,17.98892749]
["bitfinex","SOLUSD",1729062920223,6.5182,153.42,153.33,6.0188]
["bitfinex","SOLUSD",1729062920224,6.5189,153.4,153.33,6.0188]
["bitfinex","SOLUSD",1729062920633,6.5185,153.41,153.33,6.0188]
["bitfinex","SOLUSD",1729062922008,76.5181,153.42,153.33,6.0188]
["bitfinex","SOLUSD",1729062922528,6.5185,153.41,153.33,6.0188]
["bitfinex","SOLUSD",1729062923612,76.518,153.42,153.33,6.0188]
["bitfinex","SOLUSD",1729062923811,6.5185,153.41,153.33,6.0188]
["bitfinex","SOLUSD",1729062925528,21.5498,153.43,153.34,20.0]
["bitfinex","SOLUSD",1729062926732,21.5498,153.43,153.34,31.78212749]
["bitfinex","SOLUSD",1729062927036,6.5171,153.45,153.34,31.78212749]
["bitfinex","SOLUSD",1729062927331,70.0,153.46,153.37,20.0]
["bitfinex","SOLUSD",1729062927524,15.8602,153.47,153.37,26.0488]
["bitfinex","SOLUSD",1729062927742,22.3762,153.47,153.37,26.0488]
["bitfinex","SOLUSD",1729062929209,15.8602,153.47,153.39,20.0]
["bitfinex","SOLUSD",1729062930631,22.3764,153.47,153.39,20.0]
["bitfinex","SOLUSD",1729062931315,22.3764,153.47,153.33,12.1962]
["bitfinex","SOLUSD",1729062931316,6.518,153.42,153.33,12.1962]
["bitfinex","SOLUSD",1729062931634,6.5181,153.42,153.33,12.1962]
["bitfinex","SOLUSD",1729062932339,6.5186,153.41,153.33,12.1962]
["bitfinex","SOLUSD",1729062932937,70.0,153.44,153.33,12.1962]
["bitfinex","SOLUSD",1729062932938,6.5182,153.42,153.33,12.1962]
["bitfinex","SOLUSD",1729062934220,6.5182,153.42,153.34,20.0]
["bitfinex","SOLUSD",1729062934908,6.5176,153.43,153.34,20.0]
["bitfinex","SOLUSD",1729062935721,70.0,153.46,153.34,20.0]
["bitfinex","SOLUSD",1729062935922,6.5172,153.44,153.34,20.0]
["bitfinex","SOLUSD",1729062936445,70.0,153.44,153.34,20.0]
["bitfinex","SOLUSD",1729062936621,6.5181,153.42,153.34,20.0]
["bitfinex","SOLUSD",1729062936825,15.2673,153.41,153.34,20.0]
["bitfinex","SOLUSD",1729062937031,6.519,153.4,153.3,20.3]
["bitfinex","SOLUSD",1729062937232,6.5194,153.39,153.3,20.2]
["bitfinex","SOLUSD",1729062938046,6.5189,153.4,153.3,20.2]
["bitfinex","SOLUSD",1729062938949,6.5194,153.39,153.3,0.2]
["bitfinex","SOLUSD",1729062940249,6.5194,153.39,153.3,20.2]
["bitfinex","SOLUSD",1729062940639,70.0,153.4,153.3,20.2]
["bitfinex","SOLUSD",1729062941040,16.5549,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062941241,6.5221,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062942452,70.0,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062942823,6.5223,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062943148,70.0,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062943328,23.0762,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062943938,16.5549,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062944545,23.0759,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062945128,16.5549,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062945326,6.5219,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062945534,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062946234,76.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062948729,16.5549,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062949135,6.5216,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062949323,70.0,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062950337,6.5215,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062952943,70.0,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062953146,6.5223,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062953654,16.5549,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062953841,23.0763,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062954354,16.5549,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062954647,6.5215,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062955435,76.5215,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062957357,16.5549,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062957552,23.0759,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062957748,16.5549,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062958353,16.5357,153.4,153.3,0.2]
["bitfinex","SOLUSD",1729062958548,23.0547,153.4,153.3,0.2]
["bitfinex","SOLUSD",1729062959137,6.5198,153.38,153.3,0.2]
["bitfinex","SOLUSD",1729062959341,70.0,153.39,153.3,0.2]
["bitfinex","SOLUSD",1729062959539,6.521,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729062960028,70.0,153.39,153.3,0.2]
["bitfinex","SOLUSD",1729062960234,6.5202,153.37,153.3,0.2]
["bitfinex","SOLUSD",1729062960648,6.5209,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729062960955,16.5357,153.4,153.3,0.2]
["bitfinex","SOLUSD",1729062960956,70.0,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062961162,21.5685,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062961459,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062962045,6.5223,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062964855,15.0468,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062964856,21.5686,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062965152,15.0468,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062965535,6.5202,153.37,153.3,0.2]
["bitfinex","SOLUSD",1729062966057,22.8393,153.38,153.3,0.2]
["bitfinex","SOLUSD",1729062969941,16.3196,153.38,153.3,6.6082]
["bitfinex","SOLUSD",1729062971064,22.8394,153.38,153.3,6.6082]
["bitfinex","SOLUSD",1729062973151,16.3196,153.38,153.31,20.0]
["bitfinex","SOLUSD",1729062974160,6.521,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062975246,6.5218,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062975447,6.5218,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729062975667,70.0,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062975850,15.064,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062976346,100.299584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062978957,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062979462,21.5863,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062982462,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062983781,76.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062984665,100.299584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062985270,76.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062985958,15.064,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062986159,6.5214,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729062986878,16.058,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729062987075,22.5786,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729062987486,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062987662,70.0,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729062987981,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062990784,70.0,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729062990985,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062992060,30.299584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729062993588,6.5249,153.26,153.22,0.6271118]
["bitfinex","SOLUSD",1729062993788,23.776884,153.28,153.22,0.6271118]
["bitfinex","SOLUSD",1729062995476,6.5245,153.27,153.22,0.6271118]
["bitfinex","SOLUSD",1729062996076,70.0,153.29,153.22,0.6271118]
["bitfinex","SOLUSD",1729062996277,6.5239,153.29,153.22,0.6271118]
["bitfinex","SOLUSD",1729062996479,6.5243,153.28,153.22,0.6271118]
["bitfinex","SOLUSD",1729062996665,6.5236,153.29,153.22,0.6271118]
["bitfinex","SOLUSD",1729062997182,6.5236,153.29,153.2,20.0]
["bitfinex","SOLUSD",1729062997183,6.5236,153.29,153.2,19.6271118]
["bitfinex","SOLUSD",1729062997386,6.5232,153.3,153.2,19.6271118]
["bitfinex","SOLUSD",1729062999469,76.5248,153.27,153.2,19.6271118]
["bitfinex","SOLUSD",1729062999665,6.5248,153.27,153.2,19.6271118]
["bitfinex","SOLUSD",1729062999871,6.5234,153.3,153.2,19.6271118]
["bitfinex","SOLUSD",1729063000073,93.0172,153.31,153.2,38.11768076]
["bitfinex","SOLUSD",1729063000271,86.4944,153.31,153.2,38.11768076]
["bitfinex","SOLUSD",1729063000573,6.5232,153.3,153.2,38.01768076]
["bitfinex","SOLUSD",1729063000775,6.5232,153.3,153.2,19.6271118]
["bitfinex","SOLUSD",1729063001896,6.5232,153.3,153.2,19.7271118]
["bitfinex","SOLUSD",1729063002193,6.5232,153.3,153.2,19.6271118]
["bitfinex","SOLUSD",1729063004591,93.0175,153.31,153.2,19.6271118]
["bitfinex","SOLUSD",1729063004768,70.0,153.29,153.19,6.0188]
["bitfinex","SOLUSD",1729063005870,70.0,153.29,153.19,17.80863804]
["bitfinex","SOLUSD",1729063006092,70.0,153.29,153.2,20.0]
["bitfinex","SOLUSD",1729063006295,6.5245,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729063007495,70.0,153.29,153.2,20.0]
["bitfinex","SOLUSD",1729063007676,16.2423,153.26,153.15,0.1]
["bitfinex","SOLUSD",1729063007878,16.2423,153.26,153.16,11.88983804]
["bitfinex","SOLUSD",1729063008080,16.2423,153.26,153.18,11.78983804]
["bitfinex","SOLUSD",1729063008769,22.7672,153.26,153.18,11.78983804]
["bitfinex","SOLUSD",1729063008992,22.7672,153.26,153.16,20.0]
["bitfinex","SOLUSD",1729063009192,16.2423,153.26,153.18,20.0]
["bitfinex","SOLUSD",1729063009381,6.5255,153.25,153.18,20.0]
["bitfinex","SOLUSD",1729063009584,16.2423,153.26,153.18,20.0]
["bitfinex","SOLUSD",1729063009892,22.7672,153.26,153.18,20.0]
["bitfinex","SOLUSD",1729063011096,16.2423,153.26,153.18,20.0]
["bitfinex","SOLUSD",1729063011979,16.2423,153.26,153.15,20.0]
["bitfinex","SOLUSD",1729063012178,6.5253,153.25,153.17,20.0]
["bitfinex","SOLUSD",1729063012384,22.7672,153.26,153.17,31.78983804]
["bitfinex","SOLUSD",1729063012578,16.2423,153.26,153.17,31.78983804]
["bitfinex","SOLUSD",1729063012784,16.2423,153.26,153.19,11.78983804]
["bitfinex","SOLUSD",1729063013593,16.2423,153.26,153.17,0.1]
["bitfinex","SOLUSD",1729063013791,16.2423,153.26,153.19,11.78983804]
["bitfinex","SOLUSD",1729063015280,46.850284,153.3,153.19,11.78983804]
["bitfinex","SOLUSD",1729063015481,76.5236,153.29,153.19,11.78983804]
["bitfinex","SOLUSD",1729063015877,76.5236,153.29,153.17,0.1]
["bitfinex","SOLUSD",1729063016180,76.5236,153.29,153.19,11.78983804]
["bitfinex","SOLUSD",1729063016380,6.5244,153.27,153.19,11.78983804]
["bitfinex","SOLUSD",1729063017187,6.524,153.28,153.19,11.78983804]
["bitfinex","SOLUSD",1729063017496,6.5244,153.27,153.19,11.78983804]
["bitfinex","SOLUSD",1729063018007,6.5244,153.27,153.17,0.1]
["bitfinex","SOLUSD",1729063018008,6.5249,153.26,153.18,11.78983804]
["bitfinex","SOLUSD",1729063018304,6.5244,153.28,153.19,20.0]
["bitfinex","SOLUSD",1729063020193,70.0,153.29,153.19,20.0]
["bitfinex","SOLUSD",1729063020386,23.073,153.3,153.21,20.0]
["bitfinex","SOLUSD",1729063020780,16.5499,153.3,153.22,11.78983804]
["bitfinex","SOLUSD",1729063021701,23.0731,153.3,153.21,20.0]
["bitfinex","SOLUSD",1729063021899,16.5499,153.3,153.21,20.0]
["bitfinex","SOLUSD",1729063022090,23.0732,153.3,153.21,20.0]
["bitfinex","SOLUSD",1729063022406,16.5499,153.3,153.23,20.0]
["bitfinex","SOLUSD",1729063022606,15.086,153.34,153.24,11.78983804]
["bitfinex","SOLUSD",1729063022929,15.086,153.34,153.27,20.0]
["bitfinex","SOLUSD",1729063023203,15.086,153.34,153.26,6.4676]
["bitfinex","SOLUSD",1729063023414,15.086,153.34,153.27,20.0]
["bitfinex","SOLUSD",1729063023976,15.086,153.34,153.27,20.1]
["bitfinex","SOLUSD",1729063024181,15.1648,153.38,153.28,23.876884]
["bitfinex","SOLUSD",1729063024402,15.1648,153.38,153.29,20.0]
["bitfinex","SOLUSD",1729063026398,21.6849,153.38,153.27,20.1]
["bitfinex","SOLUSD",1729063026889,21.6849,153.38,153.27,20.2]
["bitfinex","SOLUSD",1729063027203,21.6849,153.38,153.29,20.0]
["bitfinex","SOLUSD",1729063028093,6.5202,153.37,153.29,20.0]
["bitfinex","SOLUSD",1729063028897,6.5202,153.37,153.27,20.0]
["bitfinex","SOLUSD",1729063029610,70.0,153.35,153.26,6.4676]
["bitfinex","SOLUSD",1729063029809,70.0,153.35,153.24,0.1]
["bitfinex","SOLUSD",1729063030209,6.5219,153.33,153.24,0.1]
["bitfinex","SOLUSD",1729063030593,6.5219,153.33,153.22,31.94517718]
["bitfinex","SOLUSD",1729063030801,6.5223,153.32,153.22,13.44113396]
["bitfinex","SOLUSD",1729063031013,6.5223,153.32,153.23,20.0]
["bitfinex","SOLUSD",1729063031392,6.5228,153.31,153.22,12.4616]
["bitfinex","SOLUSD",1729063032305,15.1,153.34,153.24,0.1]
["bitfinex","SOLUSD",1729063032511,15.1,153.34,153.26,0.1]
["bitfinex","SOLUSD",1729063032817,15.1,153.34,153.26,20.1]
["bitfinex","SOLUSD",1729063033206,15.1,153.34,153.26,20.0]
["bitfinex","SOLUSD",1729063033389,15.1,153.34,153.25,0.1]
["bitfinex","SOLUSD",1729063033585,15.1,153.34,153.25,20.1]
["bitfinex","SOLUSD",1729063034827,15.1,153.34,153.27,20.0]
["bitfinex","SOLUSD",1729063035313,85.1,153.34,153.22,12.5616]
["bitfinex","SOLUSD",1729063035502,6.5223,153.32,153.22,12.4616]
["bitfinex","SOLUSD",1729063035691,6.5228,153.31,153.22,12.4616]
["bitfinex","SOLUSD",1729063035898,6.5228,153.31,153.22,6.4428]
["bitfinex","SOLUSD",1729063036518,70.0,153.32,153.22,6.4428]
["bitfinex","SOLUSD",1729063036728,6.5235,153.3,153.18,21.46155665]
["bitfinex","SOLUSD",1729063036898,15.2498,153.29,153.18,14.06608057]
["bitfinex","SOLUSD",1729063037214,15.2498,153.29,153.18,13.96608057]
["bitfinex","SOLUSD",1729063037620,15.2498,153.29,153.18,13.86608057]
["bitfinex","SOLUSD",1729063037915,15.2498,153.29,153.2,0.1]
["bitfinex","SOLUSD",1729063038123,15.2498,153.29,153.19,18.50404322]
["bitfinex","SOLUSD",1729063038418,15.2498,153.29,153.19,0.1]
["bitfinex","SOLUSD",1729063038715,21.7736,153.29,153.19,0.1]
["bitfinex","SOLUSD",1729063039216,21.7736,153.29,153.19,20.0]
["bitfinex","SOLUSD",1729063039801,6.524,153.28,153.18,12.17]
["bitfinex","SOLUSD",1729063040346,6.5244,153.27,153.18,12.07]
["bitfinex","SOLUSD",1729063040519,6.524,153.28,153.18,6.0512]
["bitfinex","SOLUSD",1729063040817,6.524,153.28,153.18,6.1512]
["bitfinex","SOLUSD",1729063041007,6.524,153.28,153.18,6.0512]
["bitfinex","SOLUSD",1729063041210,76.524,153.28,153.19,20.0]
["bitfinex","SOLUSD",1729063042221,6.5245,153.27,153.19,20.0]
["bitfinex","SOLUSD",1729063042421,6.5245,153.27,153.18,6.0512]
["bitfinex","SOLUSD",1729063042422,6.5254,153.25,153.16,20.0]
["bitfinex","SOLUSD",1729063042720,6.5248,153.26,153.16,20.0]
["bitfinex","SOLUSD",1729063043017,21.7737,153.29,153.17,18.50404322]
["bitfinex","SOLUSD",1729063043432,21.7737,153.29,153.17,18.60404322]
["bitfinex","SOLUSD",1729063043719,15.2498,153.29,153.17,18.60404322]
["bitfinex","SOLUSD",1729063043910,70.0,153.28,153.17,18.50404322]
["bitfinex","SOLUSD",1729063044100,70.0,153.28,153.18,20.0]
["bitfinex","SOLUSD",1729063044302,15.2498,153.29,153.18,20.1]
["bitfinex","SOLUSD",1729063044525,21.7734,153.29,153.18,20.1]
["bitfinex","SOLUSD",1729063045325,21.7734,153.29,153.18,20.0]
["bitfinex","SOLUSD",1729063045326,6.524,153.28,153.18,20.0]
["bitfinex","SOLUSD",1729063046721,6.5244,153.27,153.18,20.0]
["bitfinex","SOLUSD",1729063047819,15.2498,153.29,153.2,31.78675751]
["bitfinex","SOLUSD",1729063048407,76.5243,153.28,153.2,31.78675751]
["bitfinex","SOLUSD",1729063048807,15.2498,153.29,153.2,31.78675751]
["bitfinex","SOLUSD",1729063050721,15.2498,153.29,153.2,31.88675751]
["bitfinex","SOLUSD",1729063051100,15.2498,153.29,153.2,31.78675751]
["bitfinex","SOLUSD",1729063051335,15.2498,153.29,153.2,31.88675751]
["bitfinex","SOLUSD",1729063052826,15.2498,153.29,153.23,20.0]
["bitfinex","SOLUSD",1729063053637,70.0,153.34,153.23,20.0]
["bitfinex","SOLUSD",1729063053638,16.0703,153.33,153.25,20.0]
["bitfinex","SOLUSD",1729063054035,16.0703,153.33,153.26,11.78675751]
["bitfinex","SOLUSD",1729063054200,16.0703,153.33,153.27,20.0]
["bitfinex","SOLUSD",1729063059522,16.0703,153.33,153.21,6.0188]
["bitfinex","SOLUSD",1729063059523,6.5228,153.31,153.21,0.1]
["bitfinex","SOLUSD",1729063059722,6.5228,153.31,153.22,11.78675751]
["bitfinex","SOLUSD",1729063059905,28.8099,153.33,153.22,11.88675751]
["bitfinex","SOLUSD",1729063060110,22.2877,153.33,153.23,0.1]
["bitfinex","SOLUSD",1729063060420,22.2877,153.33,153.22,11.98675751]
["bitfinex","SOLUSD",1729063060815,22.2877,153.33,153.2,7.88705391]
["bitfinex","SOLUSD",1729063060816,22.2877,153.33,153.23,43.976884]
["bitfinex","SOLUSD",1729063061000,22.2877,153.33,153.25,20.0]
["bitfinex","SOLUSD",1729063062626,22.2877,153.33,153.24,20.1]
["bitfinex","SOLUSD",1729063065018,22.2877,153.33,153.24,20.0]
["bitfinex","SOLUSD",1729063073126,6.5228,153.31,153.21,20.1]
["bitfinex","SOLUSD",1729063073324,6.5223,153.32,153.23,20.0]
["bitfinex","SOLUSD",1729063073814,6.5223,153.32,153.22,20.1]
["bitfinex","SOLUSD",1729063074016,6.5223,153.32,153.23,11.88675751]
["bitfinex","SOLUSD",1729063074217,6.5223,153.32,153.24,20.0]
["bitfinex","SOLUSD",1729063075053,6.5223,153.32,153.23,20.0]
["bitfinex","SOLUSD",1729063075541,6.5223,153.32,153.23,20.1]
["bitfinex","SOLUSD",1729063076338,6.5223,153.32,153.23,20.0]
["bitfinex","SOLUSD",1729063076520,6.5223,153.32,153.23,20.1]
["bitfinex","SOLUSD",1729063076722,26.1323,153.32,153.23,20.0]
["bitfinex","SOLUSD",1729063077024,6.5223,153.32,153.23,20.1]
["bitfinex","SOLUSD",1729063078428,92.2877,153.33,153.23,20.1]
["bitfinex","SOLUSD",1729063078429,92.2877,153.33,153.23,20.0]
["bitfinex","SOLUSD",1729063078621,6.5226,153.32,153.23,20.1]
["bitfinex","SOLUSD",1729063080226,22.2877,153.33,153.24,23.876884]
["bitfinex","SOLUSD",1729063080442,16.0703,153.33,153.27,20.0]
["bitfinex","SOLUSD",1729063080950,16.5006,153.37,153.27,20.1]
["bitfinex","SOLUSD",1729063081839,23.0209,153.37,153.27,20.1]
["bitfinex","SOLUSD",1729063083831,16.5006,153.37,153.3,31.78675751]
["bitfinex","SOLUSD",1729063084150,16.3641,153.41,153.32,20.0]
["bitfinex","SOLUSD",1729063084356,22.8826,153.41,153.32,20.0]
["bitfinex","SOLUSD",1729063084537,16.3641,153.41,153.32,20.0]
["bitfinex","SOLUSD",1729063085838,16.3641,153.41,153.35,23.876884]
["bitfinex","SOLUSD",1729063086038,15.5276,153.45,153.36,20.0]
["bitfinex","SOLUSD",1729063087846,15.5276,153.45,153.36,31.88675751]
["bitfinex","SOLUSD",1729063088059,15.5276,153.45,153.38,31.78675751]
["bitfinex","SOLUSD",1729063088550,15.5276,153.45,153.38,20.0]
["bitfinex","SOLUSD",1729063089337,15.5276,153.45,153.39,0.1]
["bitfinex","SOLUSD",1729063089547,15.2489,153.49,153.4,20.0]
["bitfinex","SOLUSD",1729063090453,15.2489,153.49,153.42,20.0]
["bitfinex","SOLUSD",1729063091157,15.2489,153.49,153.44,20.0]
["bitfinex","SOLUSD",1729063091537,6.3843,153.54,153.44,20.0]
["bitfinex","SOLUSD",1729063091753,16.3121,153.53,153.46,20.0]
["bitfinex","SOLUSD",1729063094762,16.2069,153.57,153.48,20.0]
["bitfinex","SOLUSD",1729063095058,22.7186,153.57,153.48,20.0]
["bitfinex","SOLUSD",1729063095261,16.2069,153.57,153.5,20.0]
["bitfinex","SOLUSD",1729063095760,16.2069,153.57,153.52,20.0]
["bitfinex","SOLUSD",1729063096851,16.2069,153.57,153.5,0.2]
["bitfinex","SOLUSD",1729063097054,0.6271118,153.6,153.51,20.1]
["bitfinex","SOLUSD",1729063097264,0.6271118,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729063098543,7.1376118,153.6,153.51,20.0]
["bitfinex","SOLUSD",1729063099847,6.5116,153.57,153.51,20.0]
["bitfinex","SOLUSD",1729063100037,6.5116,153.57,153.48,23.776884]
["bitfinex","SOLUSD",1729063100337,70.6271118,153.6,153.49,20.0]
["bitfinex","SOLUSD",1729063100536,70.6271118,153.6,153.48,0.1]
["bitfinex","SOLUSD",1729063100984,6.5112,153.58,153.48,0.1]
["bitfinex","SOLUSD",1729063101337,0.6271118,153.6,153.5,0.1]
["bitfinex","SOLUSD",1729063101541,0.6271118,153.6,153.51,0.1]
["bitfinex","SOLUSD",1729063101749,0.6271118,153.6,153.51,23.876884]
["bitfinex","SOLUSD",1729063101951,0.6271118,153.6,153.53,0.1]
["bitfinex","SOLUSD",1729063102152,0.6271118,153.6,153.54,20.0]
["bitfinex","SOLUSD",1729063104776,0.6271118,153.6,153.51,20.1]
["bitfinex","SOLUSD",1729063104971,0.6271118,153.6,153.52,23.776884]
["bitfinex","SOLUSD",1729063105265,0.6271118,153.6,153.52,20.0]
["bitfinex","SOLUSD",1729063106063,0.6271118,153.6,153.52,20.1]
["bitfinex","SOLUSD",1729063106250,0.6271118,153.6,153.52,20.0]
["bitfinex","SOLUSD",1729063107470,0.6271118,153.6,153.53,0.1]
["bitfinex","SOLUSD",1729063108360,0.6271118,153.6,153.52,20.1]
["bitfinex","SOLUSD",1729063109048,0.6271118,153.6,153.52,20.2]
["bitfinex","SOLUSD",1729063109249,0.6271118,153.6,153.53,0.1]
["bitfinex","SOLUSD",1729063109464,0.6271118,153.6,153.52,20.1]
["bitfinex","SOLUSD",1729063110270,0.6271118,153.6,153.53,0.1]
["bitfinex","SOLUSD",1729063110857,0.6271118,153.6,153.52,20.1]
["bitfinex","SOLUSD",1729063111061,0.6271118,153.6,153.52,20.0]
["bitfinex","SOLUSD",1729063111757,0.6271118,153.6,153.52,20.2]
["bitfinex","SOLUSD",1729063111950,0.6271118,153.6,153.53,0.1]
["bitfinex","SOLUSD",1729063112576,0.6271118,153.6,153.52,20.0]
["bitfinex","SOLUSD",1729063112874,0.6271118,153.6,153.52,20.1]
["bitfinex","SOLUSD",1729063113645,0.6271118,153.6,153.52,20.0]
["bitfinex","SOLUSD",1729063113850,0.6271118,153.6,153.52,31.73956596]
["bitfinex","SOLUSD",1729063114268,0.6271118,153.6,153.48,0.1]
["bitfinex","SOLUSD",1729063114573,6.5113,153.58,153.48,11.73956596]
["bitfinex","SOLUSD",1729063114773,0.6271118,153.6,153.48,11.83956596]
["bitfinex","SOLUSD",1729063114976,6.5108,153.59,153.48,11.73956596]
["bitfinex","SOLUSD",1729063115282,6.5113,153.58,153.48,11.73956596]
["bitfinex","SOLUSD",1729063115966,6.5113,153.58,153.49,20.0]
["bitfinex","SOLUSD",1729063116475,6.5109,153.59,153.49,20.0]
["bitfinex","SOLUSD",1729063116878,6.5118,153.57,153.49,20.0]
["bitfinex","SOLUSD",1729063117180,6.5112,153.58,153.47,21.9921395]
["bitfinex","SOLUSD",1729063117376,70.6271118,153.6,153.47,21.9921395]
["bitfinex","SOLUSD",1729063117567,6.5108,153.59,153.49,20.0]
["bitfinex","SOLUSD",1729063119772,6.5108,153.59,153.49,20.1]
["bitfinex","SOLUSD",1729063119976,6.5108,153.59,153.49,20.0]
["bitfinex","SOLUSD",1729063121074,7.1376118,153.6,153.49,20.0]
["bitfinex","SOLUSD",1729063121453,7.1376118,153.6,153.49,20.1]
["bitfinex","SOLUSD",1729063122071,0.6271118,153.6,153.49,20.0]
["bitfinex","SOLUSD",1729063122285,7.1375118,153.6,153.49,20.1]
["bitfinex","SOLUSD",1729063123180,0.6271118,153.6,153.49,20.0]
["bitfinex","SOLUSD",1729063123673,6.5109,153.59,153.49,20.0]
["bitfinex","SOLUSD",1729063129385,6.5114,153.58,153.49,20.0]
["bitfinex","SOLUSD",1729063135393,15.9076,153.57,153.47,21.7921395]
["bitfinex","SOLUSD",1729063135569,22.4193,153.57,153.47,21.7921395]
["bitfinex","SOLUSD",1729063137968,15.9076,153.57,153.49,20.0]
["bitfinex","SOLUSD",1729063143203,15.9076,153.57,153.51,20.0]
["bitfinex","SOLUSD",1729063143499,0.6271118,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729063145276,0.6271118,153.6,153.53,20.1]
["bitfinex","SOLUSD",1729063145480,0.6271118,153.6,153.55,20.0]
["bitfinex","SOLUSD",1729063149896,0.6271118,153.6,153.55,31.73956596]
["bitfinex","SOLUSD",1729063150101,0.6271118,153.6,153.55,31.83956596]
["bitfinex","SOLUSD",1729063150894,0.6271118,153.6,153.55,31.73956596]
["bitfinex","SOLUSD",1729063151073,15.0439,153.59,153.49,0.1]
["bitfinex","SOLUSD",1729063151273,27.9576,153.59,153.48,18.38786596]
["bitfinex","SOLUSD",1729063151479,6.5115,153.58,153.48,6.6483]
["bitfinex","SOLUSD",1729063151681,21.4465,153.59,153.48,6.7483]
["bitfinex","SOLUSD",1729063151990,27.9574,153.59,153.48,6.7483]
["bitfinex","SOLUSD",1729063152382,21.4465,153.59,153.48,6.8483]
["bitfinex","SOLUSD",1729063152588,27.9575,153.59,153.49,20.0]
["bitfinex","SOLUSD",1729063154879,27.9575,153.59,153.49,31.73956596]
["bitfinex","SOLUSD",1729063154880,21.4465,153.59,153.49,31.73956596]
["bitfinex","SOLUSD",1729063155081,21.4465,153.59,153.51,20.0]
["bitfinex","SOLUSD",1729063155898,21.4465,153.59,153.5,20.0]
["bitfinex","SOLUSD",1729063156304,21.4465,153.59,153.5,20.1]
["bitfinex","SOLUSD",1729063156678,21.4465,153.59,153.52,20.0]
["bitfinex","SOLUSD",1729063157183,15.0439,153.59,153.52,20.0]
["bitfinex","SOLUSD",1729063157388,15.0439,153.59,153.52,20.1]
["bitfinex","SOLUSD",1729063157795,15.0439,153.59,153.52,20.0]
["bitfinex","SOLUSD",1729063158529,15.0439,153.59,153.52,20.1]
["bitfinex","SOLUSD",1729063160589,15.0439,153.59,153.52,20.0]
["bitfinex","SOLUSD",1729063161295,15.0439,153.59,153.5,20.1]
["bitfinex","SOLUSD",1729063161498,15.0439,153.59,153.52,20.0]
["bitfinex","SOLUSD",1729063162589,15.0439,153.59,153.52,20.1]
["bitfinex","SOLUSD",1729063166501,15.0439,153.59,153.54,20.0]
["bitfinex","SOLUSD",1729063167006,15.0439,153.59,153.52,23.876884]
["bitfinex","SOLUSD",1729063167194,15.0439,153.59,153.53,20.0]
["bitfinex","SOLUSD",1729063168909,15.0439,153.59,153.51,20.1]
["bitfinex","SOLUSD",1729063169601,15.0439,153.59,153.53,20.0]
["bitfinex","SOLUSD",1729063170918,15.0439,153.59,153.53,20.1]
["bitfinex","SOLUSD",1729063173436,15.0439,153.59,153.51,7.84180941]
["bitfinex","SOLUSD",1729063173728,15.0439,153.59,153.5,23.876884]
["bitfinex","SOLUSD",1729063174326,15.0439,153.59,153.49,13.54758994]
["bitfinex","SOLUSD",1729063174504,15.0439,153.59,153.49,1.90802398]
["bitfinex","SOLUSD",1729063174710,15.0439,153.59,153.49,13.64758994]
["bitfinex","SOLUSD",1729063174923,21.5547,153.59,153.49,13.54758994]
["bitfinex","SOLUSD",1729063175924,15.0439,153.59,153.5,20.1]
["bitfinex","SOLUSD",1729063176298,15.0439,153.59,153.5,20.0]
["bitfinex","SOLUSD",1729063176504,15.0439,153.59,153.52,20.0]
["bitfinex","SOLUSD",1729063177126,15.0439,153.59,153.5,20.1]
["bitfinex","SOLUSD",1729063177731,15.0439,153.59,153.52,20.0]
["bitfinex","SOLUSD",1729063178813,15.0439,153.59,153.54,20.0]
["bitfinex","SOLUSD",1729063179136,0.6271118,153.6,153.54,20.0]
["bitfinex","SOLUSD",1729063179324,0.6271118,153.6,153.55,11.73956596]
["bitfinex","SOLUSD",1729063179837,0.6271118,153.6,153.56,20.0]
["bitfinex","SOLUSD",1729063182342,0.6271118,153.6,153.54,20.0]
["bitfinex","SOLUSD",1729063183423,0.6271118,153.6,153.55,11.73956596]
["bitfinex","SOLUSD",1729063183734,0.6271118,153.6,153.56,20.0]
["bitfinex","SOLUSD",1729063187123,0.6271118,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729063187353,0.6271118,153.6,153.51,11.73956596]
["bitfinex","SOLUSD",1729063187631,0.6271118,153.6,153.53,11.73956596]
["bitfinex","SOLUSD",1729063188541,0.6271118,153.6,153.54,20.0]
["bitfinex","SOLUSD",1729063193221,0.6271118,153.6,153.56,20.0]
["bitfinex","SOLUSD",1729063197337,0.6271118,153.6,153.57,23.776884]
["bitfinex","SOLUSD",1729063197527,0.6271118,153.6,153.58,20.0]
["bitfinex","SOLUSD",1729063199042,0.6271118,153.6,153.59,23.776884]
["bitfinex","SOLUSD",1729063199223,0.6271118,153.6,153.59,20.0]
["bitfinex","SOLUSD",1729063199934,0.6271118,153.6,153.58,20.0]
["bitfinex","SOLUSD",1729063200344,0.6271118,153.6,153.59,55.51644996]
["bitfinex","SOLUSD",1729063200839,0.6271118,153.6,153.59,20.0]
["bitfinex","SOLUSD",1729063202147,0.6271118,153.6,153.59,43.776884]
["bitfinex","SOLUSD",1729063202857,16.3291,153.66,153.6,0.1]
["bitfinex","SOLUSD",1729063203035,16.3291,153.66,153.61,31.83956596]
["bitfinex","SOLUSD",1729063203229,16.373,153.71,153.63,20.0]
["bitfinex","SOLUSD",1729063203422,16.373,153.71,153.65,20.0]
["bitfinex","SOLUSD",1729063207138,16.373,153.71,153.61,20.0]
["bitfinex","SOLUSD",1729063207343,16.373,153.71,153.63,20.0]
["bitfinex","SOLUSD",1729063210346,16.373,153.71,153.64,23.776884]
["bitfinex","SOLUSD",1729063210530,16.373,153.71,153.65,20.0]
["bitfinex","SOLUSD",1729063211151,6.5048,153.74,153.65,20.0]
["bitfinex","SOLUSD",1729063211357,16.0588,153.73,153.65,20.0]
["bitfinex","SOLUSD",1729063211728,12.6108,153.72,153.61,21.80286223]
["bitfinex","SOLUSD",1729063211940,12.6108,153.72,153.61,33.54242819]
["bitfinex","SOLUSD",1729063212145,12.6108,153.72,153.61,21.80286223]
["bitfinex","SOLUSD",1729063212342,12.6108,153.72,153.61,21.90286223]
["bitfinex","SOLUSD",1729063212543,6.5057,153.71,153.61,20.0]
["bitfinex","SOLUSD",1729063212751,6.5067,153.69,153.61,20.0]
["bitfinex","SOLUSD",1729063216143,21.9925,153.7,153.61,20.0]
["bitfinex","SOLUSD",1729063217029,15.4863,153.7,153.61,20.0]
["bitfinex","SOLUSD",1729063217538,21.9926,153.7,153.61,20.0]
["bitfinex","SOLUSD",1729063217732,6.5078,153.67,153.59,20.0]
["bitfinex","SOLUSD",1729063217956,85.4863,153.7,153.59,20.0]
["bitfinex","SOLUSD",1729063217957,6.5071,153.68,153.59,20.0]
["bitfinex","SOLUSD",1729063218155,85.4863,153.7,153.59,20.0]
["bitfinex","SOLUSD",1729063218341,91.9928,153.7,153.59,20.0]
["bitfinex","SOLUSD",1729063218665,6.5067,153.69,153.59,20.0]
["bitfinex","SOLUSD",1729063220756,21.9925,153.7,153.6,11.73956596]
["bitfinex","SOLUSD",1729063220949,21.9925,153.7,153.63,43.776884]
["bitfinex","SOLUSD",1729063220950,15.4863,153.7,153.63,43.776884]
["bitfinex","SOLUSD",1729063222844,15.4863,153.7,153.63,20.0]
["bitfinex","SOLUSD",1729063224731,15.4863,153.7,153.64,11.73956596]
["bitfinex","SOLUSD",1729063224957,15.4863,153.7,153.65,20.0]
["bitfinex","SOLUSD",1729063225360,16.3357,153.75,153.65,20.0]
["bitfinex","SOLUSD",1729063225866,16.3357,153.75,153.67,20.0]
["bitfinex","SOLUSD",1729063226559,22.8397,153.75,153.67,20.0]
["bitfinex","SOLUSD",1729063227641,16.3357,153.75,153.67,20.0]
["bitfinex","SOLUSD",1729063230459,16.3357,153.75,153.69,20.0]
["bitfinex","SOLUSD",1729063233167,7.1742118,153.76,153.54,18.54293493]
["bitfinex","SOLUSD",1729063233168,16.1234,153.66,153.54,18.54293493]
["bitfinex","SOLUSD",1729063233472,6.5087,153.64,153.52,1.80589597]
["bitfinex","SOLUSD",1729063233637,6.5087,153.64,153.51,0.1]
["bitfinex","SOLUSD",1729063233638,6.5087,153.64,153.53,11.73956596]
["bitfinex","SOLUSD",1729063234044,16.1234,153.66,153.55,11.73956596]
["bitfinex","SOLUSD",1729063234543,86.1234,153.66,153.51,1.77222212]
["bitfinex","SOLUSD",1729063234739,6.5087,153.64,153.53,11.73956596]
["bitfinex","SOLUSD",1729063235075,6.5091,153.63,153.52,11.73956596]
["bitfinex","SOLUSD",1729063235768,6.5091,153.63,153.53,20.0]
["bitfinex","SOLUSD",1729063236086,86.1234,153.66,153.51,20.1]
["bitfinex","SOLUSD",1729063236264,6.5084,153.65,153.53,20.0]
["bitfinex","SOLUSD",1729063236768,86.1234,153.66,153.53,20.0]
["bitfinex","SOLUSD",1729063237247,92.6316,153.66,153.53,20.0]
["bitfinex","SOLUSD",1729063237755,92.6312,153.66,153.55,20.0]
["bitfinex","SOLUSD",1729063238065,92.6312,153.66,153.5,9.14256863]
["bitfinex","SOLUSD",1729063238066,16.1234,153.66,153.57,20.0]
["bitfinex","SOLUSD",1729063238369,16.1234,153.66,153.61,20.0]
["bitfinex","SOLUSD",1729063239170,6.1101,153.69,153.61,20.0]
["bitfinex","SOLUSD",1729063239846,15.8942,153.7,153.61,20.0]
["bitfinex","SOLUSD",1729063242261,22.4004,153.7,153.6,20.0]
["bitfinex","SOLUSD",1729063243470,6.5071,153.68,153.57,1.80955427]
["bitfinex","SOLUSD",1729063243649,6.5071,153.68,153.55,13.270033]
["bitfinex","SOLUSD",1729063244167,6.5071,153.68,153.55,13.170033]
["bitfinex","SOLUSD",1729063244366,6.5075,153.67,153.55,13.170033]
["bitfinex","SOLUSD",1729063244668,15.8942,153.7,153.56,20.0]
["bitfinex","SOLUSD",1729063244845,22.4004,153.7,153.56,20.0]
["bitfinex","SOLUSD",1729063245051,15.8942,153.7,153.56,20.0]
["bitfinex","SOLUSD",1729063245247,6.5073,153.68,153.56,20.0]
["bitfinex","SOLUSD",1729063245657,6.5073,153.68,153.55,13.170033]
["bitfinex","SOLUSD",1729063245658,6.5073,153.68,153.58,20.0]
["bitfinex","SOLUSD",1729063247156,15.8942,153.7,153.58,20.0]
["bitfinex","SOLUSD",1729063247361,15.8942,153.7,153.59,23.776884]
["bitfinex","SOLUSD",1729063247581,15.8942,153.7,153.6,20.0]
["bitfinex","SOLUSD",1729063249661,15.8942,153.7,153.56,20.0]
["bitfinex","SOLUSD",1729063249872,6.5074,153.67,153.58,20.0]
["bitfinex","SOLUSD",1729063250383,6.507,153.68,153.58,20.0]
["bitfinex","SOLUSD",1729063250561,70.0,153.69,153.56,20.0]
["bitfinex","SOLUSD",1729063250763,6.5074,153.67,153.56,20.0]
["bitfinex","SOLUSD",1729063250972,12.8061,153.67,153.56,20.0]
["bitfinex","SOLUSD",1729063254354,6.5084,153.65,153.56,20.0]
["bitfinex","SOLUSD",1729063254559,15.1073,153.64,153.56,20.0]
["bitfinex","SOLUSD",1729063258975,15.1073,153.64,153.55,1.78829455]
["bitfinex","SOLUSD",1729063259156,15.1073,153.64,153.52,20.97757706]
["bitfinex","SOLUSD",1729063259360,6.5112,153.59,153.5,6.80507273]
["bitfinex","SOLUSD",1729063259579,15.1504,153.59,153.47,12.0855]
["bitfinex","SOLUSD",1729063259977,15.1504,153.59,153.45,6.80858792]
["bitfinex","SOLUSD",1729063259978,70.0,153.58,153.45,6.80858792]
["bitfinex","SOLUSD",1729063260163,6.5123,153.56,153.45,6.80858792]
["bitfinex","SOLUSD",1729063260363,6.5129,153.54,153.46,2.95299757]
["bitfinex","SOLUSD",1729063260566,70.0,153.58,153.43,6.3106]
["bitfinex","SOLUSD",1729063260758,70.0,153.58,153.43,8.21331428]
["bitfinex","SOLUSD",1729063261078,15.1504,153.59,153.44,0.1]
["bitfinex","SOLUSD",1729063261079,21.6613,153.59,153.44,0.1]
["bitfinex","SOLUSD",1729063261487,21.6613,153.59,153.44,0.2]
["bitfinex","SOLUSD",1729063261688,15.1504,153.59,153.44,42.31878142]
["bitfinex","SOLUSD",1729063262056,15.1504,153.59,153.45,20.0]
["bitfinex","SOLUSD",1729063262453,15.1504,153.59,153.46,23.776884]
["bitfinex","SOLUSD",1729063262653,15.1504,153.59,153.47,20.0]
["bitfinex","SOLUSD",1729063263979,76.5122,153.56,153.43,8.01331428]
["bitfinex","SOLUSD",1729063264287,76.5122,153.56,153.44,23.776884]
["bitfinex","SOLUSD",1729063264669,76.5122,153.56,153.43,8.01331428]
["bitfinex","SOLUSD",1729063265265,76.5122,153.56,153.44,20.0]
["bitfinex","SOLUSD",1729063266092,15.8983,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063266881,15.8983,153.55,153.46,20.0]
["bitfinex","SOLUSD",1729063267565,15.8983,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063268765,15.8983,153.55,153.42,19.3201206]
["bitfinex","SOLUSD",1729063268983,76.5134,153.53,153.4,6.0733]
["bitfinex","SOLUSD",1729063269696,6.5146,153.51,153.4,6.0733]
["bitfinex","SOLUSD",1729063269990,70.0,153.53,153.4,6.0733]
["bitfinex","SOLUSD",1729063269991,6.5138,153.52,153.4,6.0733]
["bitfinex","SOLUSD",1729063270195,23.776884,153.53,153.41,20.0]
["bitfinex","SOLUSD",1729063270682,76.5138,153.52,153.41,20.0]
["bitfinex","SOLUSD",1729063270983,76.5143,153.51,153.41,20.0]
["bitfinex","SOLUSD",1729063271184,6.5143,153.51,153.41,20.0]
["bitfinex","SOLUSD",1729063271387,93.776884,153.53,153.41,20.0]
["bitfinex","SOLUSD",1729063271587,23.776884,153.53,153.41,20.0]
["bitfinex","SOLUSD",1729063271769,6.1892,153.54,153.43,20.0]
["bitfinex","SOLUSD",1729063272183,15.8983,153.55,153.44,23.776884]
["bitfinex","SOLUSD",1729063272389,15.8983,153.55,153.45,20.0]
["bitfinex","SOLUSD",1729063273295,15.8983,153.55,153.46,23.776884]
["bitfinex","SOLUSD",1729063273463,15.8983,153.55,153.47,20.0]
["bitfinex","SOLUSD",1729063273666,15.8983,153.55,153.4,7.98758893]
["bitfinex","SOLUSD",1729063273667,85.8983,153.55,153.4,7.88758893]
["bitfinex","SOLUSD",1729063273897,6.5141,153.52,153.42,20.0]
["bitfinex","SOLUSD",1729063274688,6.5141,153.52,153.4,7.88758893]
["bitfinex","SOLUSD",1729063274866,6.0317,153.51,153.4,7.88758893]
["bitfinex","SOLUSD",1729063275192,6.0317,153.51,153.41,23.776884]
["bitfinex","SOLUSD",1729063276289,6.0317,153.51,153.43,23.776884]
["bitfinex","SOLUSD",1729063276490,6.0317,153.51,153.44,20.0]
["bitfinex","SOLUSD",1729063276865,6.0317,153.51,153.42,20.0]
["bitfinex","SOLUSD",1729063277391,12.5463,153.51,153.41,20.0]
["bitfinex","SOLUSD",1729063277895,6.0317,153.51,153.41,20.0]
["bitfinex","SOLUSD",1729063278105,12.5459,153.51,153.41,20.0]
["bitfinex","SOLUSD",1729063280281,6.0317,153.51,153.43,20.0]
["bitfinex","SOLUSD",1729063283207,15.8983,153.55,153.44,23.776884]
["bitfinex","SOLUSD",1729063283402,15.8983,153.55,153.45,20.0]
["bitfinex","SOLUSD",1729063283621,92.4108,153.55,153.45,20.0]
["bitfinex","SOLUSD",1729063283783,22.4108,153.55,153.45,20.0]
["bitfinex","SOLUSD",1729063283994,15.8983,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063284499,22.4108,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063284703,15.8983,153.55,153.46,20.0]
["bitfinex","SOLUSD",1729063285885,15.8983,153.55,153.47,23.776884]
["bitfinex","SOLUSD",1729063286076,15.8983,153.55,153.48,20.0]
["bitfinex","SOLUSD",1729063286709,15.8983,153.55,153.46,20.0]
["bitfinex","SOLUSD",1729063286878,15.8983,153.55,153.4,7.88758893]
["bitfinex","SOLUSD",1729063286879,6.513,153.54,153.45,20.0]
["bitfinex","SOLUSD",1729063287812,6.513,153.54,153.42,20.0]
["bitfinex","SOLUSD",1729063287986,92.4108,153.55,153.42,20.0]
["bitfinex","SOLUSD",1729063288191,92.4108,153.55,153.43,23.776884]
["bitfinex","SOLUSD",1729063288389,92.4108,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063289312,22.4108,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063289689,85.8983,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063290284,92.4109,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063291805,19.57,153.54,153.44,20.0]
["bitfinex","SOLUSD",1729063292014,92.4109,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063293195,22.4109,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063293707,92.4109,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063294223,15.8983,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063296196,22.4108,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063297322,15.8983,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729063297900,38.951284,153.52,153.4,7.88758893]
["bitfinex","SOLUSD",1729063298316,100.291984,153.49,153.36,7.49170291]
["bitfinex","SOLUSD",1729063298688,100.291984,153.49,153.36,6.3579]
["bitfinex","SOLUSD",1729063298689,6.5163,153.46,153.36,6.3579]
["bitfinex","SOLUSD",1729063298806,6.5163,153.46,153.33,0.97877669]
["bitfinex","SOLUSD",1729063298807,15.1744,153.43,153.33,0.97877669]
["bitfinex","SOLUSD",1729063299922,15.1744,153.43,153.33,19.32067411]
["bitfinex","SOLUSD",1729063300105,15.1744,153.43,153.35,20.0]
["bitfinex","SOLUSD",1729063300321,15.1744,153.43,153.33,20.0]
["bitfinex","SOLUSD",1729063300619,15.1744,153.43,153.33,40.17962367]
["bitfinex","SOLUSD",1729063300820,15.1744,153.43,153.36,20.0]
["bitfinex","SOLUSD",1729063301317,15.1744,153.43,153.33,18.34189742]
["bitfinex","SOLUSD",1729063301318,15.1744,153.43,153.34,20.0]
["bitfinex","SOLUSD",1729063301631,15.1744,153.43,153.36,20.0]
["bitfinex","SOLUSD",1729063302131,15.1744,153.43,153.33,20.0]
["bitfinex","SOLUSD",1729063303418,15.1744,153.43,153.34,23.776884]
["bitfinex","SOLUSD",1729063303610,15.1744,153.43,153.35,20.0]
["bitfinex","SOLUSD",1729063304208,15.1744,153.43,153.33,20.0]
["bitfinex","SOLUSD",1729063305228,21.7183,153.43,153.33,20.0]
["bitfinex","SOLUSD",1729063307933,28.2359,153.43,153.33,20.0]
["bitfinex","SOLUSD",1729063308237,21.7183,153.43,153.31,0.97892103]
["bitfinex","SOLUSD",1729063309032,70.0,153.41,153.29,23.776884]
["bitfinex","SOLUSD",1729063309213,70.0,153.41,153.3,20.0]
["bitfinex","SOLUSD",1729063309416,76.5185,153.41,153.3,20.0]
["bitfinex","SOLUSD",1729063310522,70.0,153.41,153.3,20.0]
["bitfinex","SOLUSD",1729063312133,91.7183,153.43,153.31,23.776884]
["bitfinex","SOLUSD",1729063312438,91.7183,153.43,153.32,20.0]
["bitfinex","SOLUSD",1729063312642,98.2359,153.43,153.32,20.0]
["bitfinex","SOLUSD",1729063314972,21.7183,153.43,153.32,38.34189742]
["bitfinex","SOLUSD",1729063315436,98.2359,153.43,153.32,20.0]
["bitfinex","SOLUSD",1729063315625,28.2359,153.43,153.32,20.0]
["bitfinex","SOLUSD",1729063316024,21.7183,153.43,153.33,23.776884]
["bitfinex","SOLUSD",1729063316219,21.7183,153.43,153.34,20.0]
["bitfinex","SOLUSD",1729063316650,21.7183,153.43,153.33,20.0]
["bitfinex","SOLUSD",1729063319236,21.7183,153.43,153.34,18.34189742]
["bitfinex","SOLUSD",1729063319555,21.7183,153.43,153.35,20.0]
["bitfinex","SOLUSD",1729063319951,91.7183,153.43,153.3,42.11878142]
["bitfinex","SOLUSD",1729063320253,91.7183,153.43,153.31,20.0]
["bitfinex","SOLUSD",1729063320641,21.7183,153.43,153.31,20.0]
["bitfinex","SOLUSD",1729063321746,21.7183,153.43,153.33,20.0]
["bitfinex","SOLUSD",1729063324037,21.7183,153.43,153.34,23.776884]
["bitfinex","SOLUSD",1729063324240,15.1744,153.43,153.35,20.0]
["bitfinex","SOLUSD",1729063325754,15.1744,153.43,153.33,20.0]
["bitfinex","SOLUSD",1729063326062,15.1744,153.43,153.35,20.0]
["bitfinex","SOLUSD",1729063327860,6.0554,153.46,153.37,20.0]
["bitfinex","SOLUSD",1729063328050,15.1077,153.47,153.37,20.0]
["bitfinex","SOLUSD",1729063328245,15.1077,153.47,153.38,18.34189742]
["bitfinex","SOLUSD",1729063328463,15.1077,153.47,153.39,20.0]
["bitfinex","SOLUSD",1729063330158,15.1077,153.47,153.37,20.0]
["bitfinex","SOLUSD",1729063335681,15.1077,153.47,153.39,20.0]
["bitfinex","SOLUSD",1729063340373,15.1077,153.47,153.36,23.776884]
["bitfinex","SOLUSD",1729063341463,15.1077,153.47,153.37,20.0]
["bitfinex","SOLUSD",1729063342680,15.1077,153.47,153.37,38.34189742]
["bitfinex","SOLUSD",1729063345767,15.1077,153.47,153.39,20.0]
["bitfinex","SOLUSD",1729063346666,15.1077,153.47,153.38,20.0]
["bitfinex","SOLUSD",1729063349173,15.1077,153.47,153.39,42.11878142]
["bitfinex","SOLUSD",1729063349379,6.3801,153.5,153.39,42.11878142]
["bitfinex","SOLUSD",1729063349380,6.3801,153.5,153.42,20.0]
["bitfinex","SOLUSD",1729063349676,16.5662,153.51,153.42,20.0]
["bitfinex","SOLUSD",1729063349988,16.5662,153.51,153.44,11.7526134]
["bitfinex","SOLUSD",1729063350190,16.5662,153.51,153.45,20.0]
["bitfinex","SOLUSD",1729063350688,16.5662,153.51,153.42,20.0]
["bitfinex","SOLUSD",1729063351384,16.5662,153.51,153.43,11.7526134]
["bitfinex","SOLUSD",1729063351578,16.5662,153.51,153.44,20.0]
["bitfinex","SOLUSD",1729063352177,16.5662,153.51,153.42,20.0]
["bitfinex","SOLUSD",1729063362095,16.5662,153.51,153.44,20.0]
["bitfinex","SOLUSD",1729063363103,6.1387,153.54,153.46,20.0]
["bitfinex","SOLUSD",1729063363398,16.212,153.55,153.48,20.0]
["bitfinex","SOLUSD",1729063363901,16.5955,153.59,153.52,20.0]
["bitfinex","SOLUSD",1729063366487,6.4338,153.62,153.54,20.0]
["bitfinex","SOLUSD",1729063367589,15.2051,153.63,153.54,20.0]
["bitfinex","SOLUSD",1729063368993,15.2051,153.63,153.53,23.776884]
["bitfinex","SOLUSD",1729063369205,15.2051,153.63,153.54,20.0]
["bitfinex","SOLUSD",1729063369789,15.2051,153.63,153.52,20.0]
["bitfinex","SOLUSD",1729063370108,21.7143,153.63,153.52,20.0]
["bitfinex","SOLUSD",1729063370615,6.5095,153.62,153.52,20.0]
["bitfinex","SOLUSD",1729063371687,15.4112,153.59,153.47,25.75922775]
["bitfinex","SOLUSD",1729063372793,15.4112,153.59,153.47,27.53438598]
["bitfinex","SOLUSD",1729063372989,15.4112,153.59,153.48,20.0]
["bitfinex","SOLUSD",1729063373881,15.4112,153.59,153.49,11.74449249]
["bitfinex","SOLUSD",1729063374087,15.4112,153.59,153.5,20.0]
["bitfinex","SOLUSD",1729063376311,21.9221,153.59,153.5,20.0]
["bitfinex","SOLUSD",1729063377184,21.9221,153.59,153.48,20.0]
["bitfinex","SOLUSD",1729063377997,6.5117,153.57,153.48,20.0]
["bitfinex","SOLUSD",1729063378207,6.5117,153.57,153.47,9.16846479]
["bitfinex","SOLUSD",1729063379528,21.9222,153.59,153.48,20.0]
["bitfinex","SOLUSD",1729063380185,15.4112,153.59,153.48,20.0]
["bitfinex","SOLUSD",1729063380398,15.4112,153.59,153.5,20.0]
["bitfinex","SOLUSD",1729063381509,21.9224,153.59,153.48,20.0]
["bitfinex","SOLUSD",1729063381690,6.5113,153.58,153.48,20.0]
["bitfinex","SOLUSD",1729063381890,6.5118,153.57,153.48,20.0]
["bitfinex","SOLUSD",1729063382313,23.776884,153.57,153.43,6.2499]
["bitfinex","SOLUSD",1729063382548,16.1868,153.54,153.43,6.2499]
["bitfinex","SOLUSD",1729063382708,28.7055,153.54,153.43,6.2499]
["bitfinex","SOLUSD",1729063383319,28.7055,153.54,153.45,11.74449249]
["bitfinex","SOLUSD",1729063383999,28.7055,153.54,153.43,6.2499]
["bitfinex","SOLUSD",1729063384000,28.7055,153.54,153.44,20.0]
["bitfinex","SOLUSD",1729063385315,22.1923,153.54,153.44,38.36290735]
["bitfinex","SOLUSD",1729063386218,22.1923,153.54,153.44,20.0]
["bitfinex","SOLUSD",1729063387819,22.1923,153.54,153.44,38.36290735]
["bitfinex","SOLUSD",1729063388396,22.1923,153.54,153.46,18.36290735]
["bitfinex","SOLUSD",1729063388909,22.1923,153.54,153.47,20.0]
["bitfinex","SOLUSD",1729063389700,16.1868,153.54,153.48,18.36290735]
["bitfinex","SOLUSD",1729063389906,16.1868,153.54,153.49,20.0]
["bitfinex","SOLUSD",1729063391412,12.646,153.58,153.5,18.36290735]
["bitfinex","SOLUSD",1729063391607,15.2421,153.57,153.5,18.36290735]
["bitfinex","SOLUSD",1729063392323,15.2421,153.57,153.51,20.0]
["bitfinex","SOLUSD",1729063392629,15.2421,153.57,153.53,20.0]
["bitfinex","SOLUSD",1729063398431,15.2421,153.57,153.5,38.36290735]
["bitfinex","SOLUSD",1729063401144,15.2421,153.57,153.52,18.36290735]
["bitfinex","SOLUSD",1729063401347,15.2421,153.57,153.53,20.0]
["bitfinex","SOLUSD",1729063402929,15.2421,153.57,153.5,38.36290735]
["bitfinex","SOLUSD",1729063403841,15.2421,153.57,153.54,20.0]
["bitfinex","SOLUSD",1729063404050,15.2421,153.57,153.49,6.1431]
["bitfinex","SOLUSD",1729063404229,15.2421,153.57,153.49,11.73996912]
["bitfinex","SOLUSD",1729063404422,21.4208,153.57,153.49,11.73996912]
["bitfinex","SOLUSD",1729063404835,6.5125,153.55,153.49,11.73996912]
["bitfinex","SOLUSD",1729063405243,70.0,153.54,153.45,11.73996912]
["bitfinex","SOLUSD",1729063405448,70.0,153.54,153.41,6.6137]
["bitfinex","SOLUSD",1729063405449,6.5146,153.5,153.41,6.6137]
["bitfinex","SOLUSD",1729063405757,15.8879,153.49,153.41,11.73996912]
["bitfinex","SOLUSD",1729063406857,15.8879,153.49,153.42,20.0]
["bitfinex","SOLUSD",1729063407150,15.8879,153.49,153.41,11.73996912]
["bitfinex","SOLUSD",1729063407353,15.8879,153.49,153.39,11.73996912]
["bitfinex","SOLUSD",1729063407525,6.5157,153.48,153.39,11.73996912]
["bitfinex","SOLUSD",1729063407721,6.5157,153.48,153.37,6.6313]
["bitfinex","SOLUSD",1729063407946,6.5157,153.48,153.36,20.14844512]
["bitfinex","SOLUSD",1729063408157,6.5162,153.47,153.36,18.37817916]
["bitfinex","SOLUSD",1729063408861,70.0,153.48,153.36,18.37817916]
["bitfinex","SOLUSD",1729063409066,6.5164,153.46,153.36,18.37817916]
["bitfinex","SOLUSD",1729063409648,6.5164,153.46,153.35,0.97865498]
["bitfinex","SOLUSD",1729063409860,16.0914,153.44,153.34,18.37817916]
["bitfinex","SOLUSD",1729063410359,16.0914,153.44,153.35,20.0]
["bitfinex","SOLUSD",1729063412878,16.0914,153.44,153.33,20.0]
["bitfinex","SOLUSD",1729063413168,6.5181,153.42,153.31,18.37817916]
["bitfinex","SOLUSD",1729063413463,6.3834,153.43,153.31,18.37817916]
["bitfinex","SOLUSD",1729063413658,15.7902,153.4,153.29,20.16189005]
["bitfinex","SOLUSD",1729063413858,15.7902,153.4,153.29,18.37817916]
["bitfinex","SOLUSD",1729063414554,15.7902,153.4,153.3,20.0]
["bitfinex","SOLUSD",1729063414941,15.7902,153.4,153.31,18.37817916]
["bitfinex","SOLUSD",1729063415242,15.7902,153.4,153.32,20.0]
["bitfinex","SOLUSD",1729063423674,15.7902,153.4,153.28,26.65688053]
["bitfinex","SOLUSD",1729063423675,15.7902,153.4,153.34,20.0]
["bitfinex","SOLUSD",1729063424268,15.7902,153.4,153.35,18.37817916]
["bitfinex","SOLUSD",1729063424579,6.3834,153.43,153.36,20.0]
["bitfinex","SOLUSD",1729063427053,6.3834,153.43,153.34,20.0]
["bitfinex","SOLUSD",1729063433757,6.3834,153.43,153.37,11.7644483]
["bitfinex","SOLUSD",1729063438476,6.3834,153.43,153.35,11.7644483]
["bitfinex","SOLUSD",1729063438681,6.3834,153.43,153.36,20.0]
["bitfinex","SOLUSD",1729063440065,6.3834,153.43,153.35,11.7644483]
["bitfinex","SOLUSD",1729063441582,6.3834,153.43,153.36,20.0]
["bitfinex","SOLUSD",1729063441790,15.3149,153.44,153.37,11.7644483]
["bitfinex","SOLUSD",1729063444279,15.3149,153.44,153.39,11.7644483]
["bitfinex","SOLUSD",1729063445582,16.6093,153.48,153.41,11.7644483]
["bitfinex","SOLUSD",1729063445765,16.6093,153.48,153.43,11.7644483]
["bitfinex","SOLUSD",1729063447290,16.6093,153.48,153.42,20.0]
["bitfinex","SOLUSD",1729063447991,16.6093,153.48,153.43,11.7644483]
["bitfinex","SOLUSD",1729063448288,6.2985,153.51,153.45,11.7644483]
["bitfinex","SOLUSD",1729063450396,6.2985,153.51,153.43,11.7644483]
["bitfinex","SOLUSD",1729063450879,6.2985,153.51,153.44,20.0]
["bitfinex","SOLUSD",1729063452090,12.8128,153.51,153.44,20.0]
["bitfinex","SOLUSD",1729063452592,6.2985,153.51,153.44,20.0]
["bitfinex","SOLUSD",1729063454475,16.2788,153.52,153.45,11.7644483]
["bitfinex","SOLUSD",1729063455382,16.2788,153.52,153.47,11.7644483]
["bitfinex","SOLUSD",1729063455584,16.2788,153.52,153.48,20.0]
["bitfinex","SOLUSD",1729063455773,6.1943,153.55,153.49,11.7644483]
["bitfinex","SOLUSD",1729063456187,15.3264,153.56,153.49,11.7644483]
["bitfinex","SOLUSD",1729063457776,15.3264,153.56,153.48,20.0]
["bitfinex","SOLUSD",1729063457982,15.3264,153.56,153.47,20.0]
["bitfinex","SOLUSD",1729063459200,15.3264,153.56,153.49,20.0]
["bitfinex","SOLUSD",1729063462906,6.0169,153.59,153.51,20.0]
["bitfinex","SOLUSD",1729063463082,16.5994,153.6,153.51,20.0]
["bitfinex","SOLUSD",1729063464497,16.5994,153.6,153.48,38.35511078]
["bitfinex","SOLUSD",1729063464677,16.5994,153.6,153.48,40.20735626]
["bitfinex","SOLUSD",1729063465901,16.5994,153.6,153.51,20.0]
["bitfinex","SOLUSD",1729063466376,16.5994,153.6,153.52,18.35511078]
["bitfinex","SOLUSD",1729063466575,16.5994,153.6,153.55,20.0]
["bitfinex","SOLUSD",1729063466802,6.4931,153.63,153.55,20.0]
["bitfinex","SOLUSD",1729063468009,16.0918,153.64,153.55,20.0]
["bitfinex","SOLUSD",1729063468204,16.0918,153.64,153.56,18.35511078]
["bitfinex","SOLUSD",1729063468385,16.0918,153.64,153.57,20.0]
["bitfinex","SOLUSD",1729063470697,16.0918,153.64,153.58,18.35511078]
["bitfinex","SOLUSD",1729063471491,15.753,153.69,153.59,20.0]
["bitfinex","SOLUSD",1729063471695,15.753,153.69,153.6,18.35511078]
["bitfinex","SOLUSD",1729063472782,15.753,153.69,153.61,20.0]
["bitfinex","SOLUSD",1729063473403,15.753,153.69,153.54,1.91787294]
["bitfinex","SOLUSD",1729063473404,15.753,153.69,153.57,18.35511078]
["bitfinex","SOLUSD",1729063473703,15.753,153.69,153.58,20.0]
["bitfinex","SOLUSD",1729063478698,22.2596,153.69,153.58,20.0]
["bitfinex","SOLUSD",1729063481485,15.753,153.69,153.58,20.0]
["bitfinex","SOLUSD",1729063481689,93.776884,153.68,153.56,20.0]
["bitfinex","SOLUSD",1729063482106,6.5074,153.67,153.56,20.0]
["bitfinex","SOLUSD",1729063482416,100.283884,153.68,153.56,20.0]
["bitfinex","SOLUSD",1729063483511,6.5075,153.67,153.56,20.0]
["bitfinex","SOLUSD",1729063484010,6.5071,153.68,153.56,20.0]
["bitfinex","SOLUSD",1729063484226,6.5071,153.68,153.57,11.73240097]
["bitfinex","SOLUSD",1729063484397,6.5071,153.68,153.58,20.0]
["bitfinex","SOLUSD",1729063485219,6.5079,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729063485988,76.5074,153.68,153.58,20.0]
["bitfinex","SOLUSD",1729063486595,70.0,153.68,153.58,20.0]
["bitfinex","SOLUSD",1729063486813,6.5075,153.67,153.58,20.0]
["bitfinex","SOLUSD",1729063487519,6.507,153.68,153.58,20.0]
["bitfinex","SOLUSD",1729063488593,6.5078,153.67,153.58,20.0]
["bitfinex","SOLUSD",1729063488794,6.508,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729063488988,6.5083,153.65,153.58,20.0]
["bitfinex","SOLUSD",1729063489192,6.5079,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729063490123,23.776884,153.67,153.58,20.0]
["bitfinex","SOLUSD",1729063491300,6.5074,153.68,153.58,20.0]
["bitfinex","SOLUSD",1729063495719,15.753,153.69,153.58,20.0]
["bitfinex","SOLUSD",1729063495892,6.5074,153.67,153.58,20.0]
["bitfinex","SOLUSD",1729063499303,6.5079,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729063500823,30.284384,153.67,153.58,20.0]
["bitfinex","SOLUSD",1729063502500,6.5079,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729063503826,23.776884,153.68,153.58,20.0]
["bitfinex","SOLUSD",1729063504027,15.753,153.69,153.61,11.73240097]
["bitfinex","SOLUSD",1729063504217,15.753,153.69,153.62,20.0]
["bitfinex","SOLUSD",1729063506814,15.753,153.69,153.6,20.0]
["bitfinex","SOLUSD",1729063506815,6.5073,153.68,153.6,20.0]
["bitfinex","SOLUSD",1729063507507,6.5073,153.68,153.56,11.73240097]
["bitfinex","SOLUSD",1729063507508,6.5084,153.65,153.56,11.73240097]
["bitfinex","SOLUSD",1729063508722,6.5084,153.65,153.57,20.0]
["bitfinex","SOLUSD",1729063510711,23.776884,153.68,153.57,20.0]
["bitfinex","SOLUSD",1729063510941,15.753,153.69,153.59,20.0]
["bitfinex","SOLUSD",1729063511227,15.753,153.69,153.6,11.73240097]
["bitfinex","SOLUSD",1729063511427,15.753,153.69,153.61,20.0]
["bitfinex","SOLUSD",1729063512828,15.753,153.69,153.63,20.0]
["bitfinex","SOLUSD",1729063513010,21.6254,153.73,153.64,11.73240097]
["bitfinex","SOLUSD",1729063514018,15.1204,153.73,153.63,20.0]
["bitfinex","SOLUSD",1729063514221,6.5061,153.71,153.63,20.0]
["bitfinex","SOLUSD",1729063514937,85.1204,153.73,153.63,20.0]
["bitfinex","SOLUSD",1729063514938,6.5053,153.72,153.63,20.0]
["bitfinex","SOLUSD",1729063515836,21.6254,153.73,153.63,20.0]
["bitfinex","SOLUSD",1729063516342,6.5053,153.72,153.63,20.0]
["bitfinex","SOLUSD",1729063516644,6.506,153.71,153.63,20.0]
["bitfinex","SOLUSD",1729063516933,6.5062,153.7,153.62,20.0]
["bitfinex","SOLUSD",1729063517511,15.1204,153.73,153.62,11.73240097]
["bitfinex","SOLUSD",1729063517716,21.6256,153.73,153.63,20.0]
["bitfinex","SOLUSD",1729063518114,21.6256,153.73,153.64,11.73240097]
["bitfinex","SOLUSD",1729063518333,21.6256,153.73,153.6,11.73240097]
["bitfinex","SOLUSD",1729063518630,21.6256,153.73,153.64,20.0]
["bitfinex","SOLUSD",1729063521535,15.1204,153.73,153.64,20.0]
["bitfinex","SOLUSD",1729063523545,15.1204,153.73,153.65,11.73240097]
["bitfinex","SOLUSD",1729063523844,15.1204,153.73,153.66,20.0]
["bitfinex","SOLUSD",1729063525825,15.1204,153.73,153.65,11.73240097]
["bitfinex","SOLUSD",1729063527451,21.6254,153.73,153.64,20.0]
["bitfinex","SOLUSD",1729063527757,15.1204,153.73,153.64,20.0]
["bitfinex","SOLUSD",1729063527934,21.6254,153.73,153.64,20.0]
["bitfinex","SOLUSD",1729063532637,15.1204,153.73,153.64,20.0]
["bitfinex","SOLUSD",1729063532961,15.1204,153.73,153.65,11.73240097]
["bitfinex","SOLUSD",1729063533155,21.6253,153.73,153.65,11.73240097]
["bitfinex","SOLUSD",1729063533325,15.1204,153.73,153.65,11.73240097]
["bitfinex","SOLUSD",1729063533646,15.1204,153.73,153.64,20.0]
["bitfinex","SOLUSD",1729063534253,6.5057,153.71,153.64,20.0]
["bitfinex","SOLUSD",1729063534839,6.5061,153.7,153.6,20.0]
["bitfinex","SOLUSD",1729063535044,13.0327,153.72,153.6,31.73240097]
["bitfinex","SOLUSD",1729063536453,13.0327,153.72,153.6,20.0]
["bitfinex","SOLUSD",1729063536652,13.0327,153.72,153.6,31.73240097]
["bitfinex","SOLUSD",1729063537159,32.6027,153.72,153.6,31.73240097]
["bitfinex","SOLUSD",1729063538453,26.0971,153.72,153.6,31.73240097]
["bitfinex","SOLUSD",1729063538645,6.5057,153.71,153.6,31.73240097]
["bitfinex","SOLUSD",1729063543848,26.0971,153.72,153.6,31.73240097]
["bitfinex","SOLUSD",1729063544043,32.6025,153.72,153.6,31.73240097]
["bitfinex","SOLUSD",1729063544539,6.5057,153.71,153.6,31.73240097]
["bitfinex","SOLUSD",1729063545353,19.57,153.7,153.6,31.73240097]
["bitfinex","SOLUSD",1729063546156,6.5057,153.71,153.6,31.73240097]
["bitfinex","SOLUSD",1729063546954,26.0757,153.71,153.6,31.73240097]
["bitfinex","SOLUSD",1729063548053,6.5066,153.69,153.6,31.73240097]
["bitfinex","SOLUSD",1729063548250,6.5062,153.7,153.6,31.73240097]
["bitfinex","SOLUSD",1729063550561,6.5062,153.7,153.55,7.181479]
["bitfinex","SOLUSD",1729063550562,19.57,153.68,153.55,6.0188]
["bitfinex","SOLUSD",1729063550752,6.5083,153.65,153.56,11.73240097]
["bitfinex","SOLUSD",1729063551068,6.5093,153.63,153.55,12.3363]
["bitfinex","SOLUSD",1729063551273,6.5096,153.62,153.53,7.92911511]
["bitfinex","SOLUSD",1729063551448,6.5096,153.62,153.52,11.73240097]
["bitfinex","SOLUSD",1729063553261,26.0791,153.63,153.53,20.0]
["bitfinex","SOLUSD",1729063555549,19.57,153.63,153.53,20.0]
["bitfinex","SOLUSD",1729063555950,15.7152,153.64,153.54,35.50928497]
["bitfinex","SOLUSD",1729063558867,22.224,153.64,153.54,35.50928497]
["bitfinex","SOLUSD",1729063559083,22.224,153.64,153.54,23.776884]
["bitfinex","SOLUSD",1729063559466,6.5096,153.62,153.53,20.0]
["bitfinex","SOLUSD",1729063559787,26.0792,153.63,153.53,20.0]
["bitfinex","SOLUSD",1729063564271,15.7152,153.64,153.55,20.0]
["bitfinex","SOLUSD",1729063565182,15.7152,153.64,153.57,20.0]
["bitfinex","SOLUSD",1729063565370,16.265,153.71,153.57,26.6603]
["bitfinex","SOLUSD",1729063565371,35.1256,153.69,153.57,26.6603]
["bitfinex","SOLUSD",1729063566276,6.5073,153.68,153.57,26.6603]
["bitfinex","SOLUSD",1729063566477,26.0773,153.68,153.57,26.6603]
["bitfinex","SOLUSD",1729063567584,19.57,153.68,153.57,26.6603]
["bitfinex","SOLUSD",1729063567787,26.0774,153.67,153.57,26.6603]
["bitfinex","SOLUSD",1729063568671,19.57,153.67,153.57,26.6603]
["bitfinex","SOLUSD",1729063569287,15.6636,153.73,153.62,11.73240097]
["bitfinex","SOLUSD",1729063569581,15.6636,153.73,153.63,20.0]
["bitfinex","SOLUSD",1729063569784,15.6636,153.73,153.65,20.0]
["bitfinex","SOLUSD",1729063569992,15.6636,153.73,153.66,11.73240097]
["bitfinex","SOLUSD",1729063570392,15.6636,153.73,153.64,31.73240097]
["bitfinex","SOLUSD",1729063570684,15.6636,153.73,153.66,20.0]
["bitfinex","SOLUSD",1729063571268,15.6636,153.73,153.65,20.0]
["bitfinex","SOLUSD",1729063571474,15.6636,153.73,153.66,23.776884]
["bitfinex","SOLUSD",1729063571682,15.6636,153.73,153.67,20.0]
["bitfinex","SOLUSD",1729063572671,15.6636,153.73,153.65,20.0]
["bitfinex","SOLUSD",1729063573182,41.7386,153.73,153.63,6.5421]
["bitfinex","SOLUSD",1729063574275,41.7386,153.73,153.64,20.0]
["bitfinex","SOLUSD",1729063575977,76.8081118,153.76,153.69,20.0]
["bitfinex","SOLUSD",1729063575978,0.6271118,153.76,153.69,20.0]
["bitfinex","SOLUSD",1729063576494,0.6271118,153.76,153.68,20.0]
["bitfinex","SOLUSD",1729063577391,0.6271118,153.76,153.69,20.0]
["bitfinex","SOLUSD",1729063579801,0.6271118,153.76,153.58,20.0]
["bitfinex","SOLUSD",1729063579802,23.776884,153.72,153.58,20.0]
["bitfinex","SOLUSD",1729063580109,6.1516,153.67,153.55,12.86425488]
["bitfinex","SOLUSD",1729063580285,12.659,153.67,153.55,11.73240097]
["bitfinex","SOLUSD",1729063580999,19.57,153.66,153.55,11.73240097]
["bitfinex","SOLUSD",1729063581495,19.57,153.66,153.56,20.0]
["bitfinex","SOLUSD",1729063581701,19.57,153.64,153.54,20.0]
["bitfinex","SOLUSD",1729063581878,19.57,153.64,153.53,13.84263223]
["bitfinex","SOLUSD",1729063582679,19.57,153.64,153.53,12.70996273]
["bitfinex","SOLUSD",1729063583197,15.3742,153.65,153.53,12.70996273]
["bitfinex","SOLUSD",1729063583399,15.3742,153.65,153.55,11.73240097]
["bitfinex","SOLUSD",1729063583780,15.3742,153.65,153.56,20.0]
["bitfinex","SOLUSD",1729063583973,15.3742,153.65,153.54,20.1]
["bitfinex","SOLUSD",1729063584184,15.3742,153.65,153.56,20.0]
["bitfinex","SOLUSD",1729063584786,15.3742,153.65,153.52,13.40179922]
["bitfinex","SOLUSD",1729063584787,35.1387,153.6,153.52,6.79589922]
["bitfinex","SOLUSD",1729063584991,19.57,153.58,153.48,6.0011]
["bitfinex","SOLUSD",1729063585183,26.0814,153.58,153.44,12.9996265]
["bitfinex","SOLUSD",1729063585385,26.0814,153.58,153.45,0.97796936]
["bitfinex","SOLUSD",1729063585386,19.57,153.58,153.45,0.97796936]
["bitfinex","SOLUSD",1729063585896,19.57,153.58,153.45,1.07796936]
["bitfinex","SOLUSD",1729063586482,19.57,153.58,153.46,23.776884]
["bitfinex","SOLUSD",1729063587790,19.57,153.58,153.49,20.0]
["bitfinex","SOLUSD",1729063588193,19.57,153.58,153.47,20.0]
["bitfinex","SOLUSD",1729063588502,19.57,153.58,153.48,23.776884]
["bitfinex","SOLUSD",1729063588708,19.57,153.58,153.49,20.0]
["bitfinex","SOLUSD",1729063588880,15.5687,153.6,153.51,20.0]
["bitfinex","SOLUSD",1729063590207,15.5687,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729063590726,15.5687,153.6,153.45,6.5133]
["bitfinex","SOLUSD",1729063590727,35.1387,153.6,153.45,6.5133]
["bitfinex","SOLUSD",1729063592211,35.1387,153.6,153.46,43.776884]
["bitfinex","SOLUSD",1729063592404,19.57,153.57,153.46,43.776884]
["bitfinex","SOLUSD",1729063592610,15.5687,153.6,153.46,43.876884]
["bitfinex","SOLUSD",1729063592906,26.081,153.59,153.46,62.20941009]
["bitfinex","SOLUSD",1729063593800,19.57,153.59,153.46,62.20941009]
["bitfinex","SOLUSD",1729063596186,19.57,153.59,153.46,62.10941009]
["bitfinex","SOLUSD",1729063596388,26.0808,153.59,153.46,43.776884]
["bitfinex","SOLUSD",1729063597489,26.0808,153.59,153.46,43.876884]
["bitfinex","SOLUSD",1729063598802,26.0808,153.59,153.46,43.776884]
["bitfinex","SOLUSD",1729063600091,26.0808,153.59,153.46,43.876884]
["bitfinex","SOLUSD",1729063604718,6.5108,153.59,153.46,43.876884]
["bitfinex","SOLUSD",1729063605017,26.0808,153.59,153.46,43.876884]
["bitfinex","SOLUSD",1729063605402,19.57,153.59,153.46,43.876884]
["bitfinex","SOLUSD",1729063605603,6.5112,153.58,153.46,43.876884]
["bitfinex","SOLUSD",1729063606605,6.5119,153.57,153.46,43.776884]
["bitfinex","SOLUSD",1729063606815,25.8508,153.56,153.46,43.776884]
["bitfinex","SOLUSD",1729063606999,22.688,153.55,153.46,43.776884]
["bitfinex","SOLUSD",1729063607520,6.513,153.54,153.46,43.776884]
["bitfinex","SOLUSD",1729063608321,6.513,153.54,153.44,0.97811768]
["bitfinex","SOLUSD",1729063608322,19.57,153.54,153.44,0.97811768]
["bitfinex","SOLUSD",1729063609224,6.5141,153.52,153.44,0.97811768]
["bitfinex","SOLUSD",1729063610019,6.5134,153.53,153.44,0.97811768]
["bitfinex","SOLUSD",1729063610928,6.5134,153.53,153.44,20.97811768]
["bitfinex","SOLUSD",1729063611494,16.1755,153.55,153.46,20.0]
["bitfinex","SOLUSD",1729063611495,22.6882,153.55,153.46,20.0]
["bitfinex","SOLUSD",1729063612302,16.1755,153.55,153.47,23.776884]
["bitfinex","SOLUSD",1729063615927,6.5129,153.54,153.46,20.0]
["bitfinex","SOLUSD",1729063616123,35.7455,153.55,153.44,20.97811768]
["bitfinex","SOLUSD",1729063616434,6.5129,153.54,153.44,20.97811768]
["bitfinex","SOLUSD",1729063617018,22.6882,153.55,153.44,20.97811768]
["bitfinex","SOLUSD",1729063617624,22.6882,153.55,153.46,20.0]
["bitfinex","SOLUSD",1729063617817,42.2582,153.55,153.46,20.0]
["bitfinex","SOLUSD",1729063619129,6.513,153.54,153.46,20.0]
["bitfinex","SOLUSD",1729063620507,22.688,153.55,153.46,20.0]
["bitfinex","SOLUSD",1729063620732,6.5132,153.54,153.46,20.0]
["bitfinex","SOLUSD",1729063621929,16.1755,153.55,153.47,23.776884]
["bitfinex","SOLUSD",1729063624029,16.1755,153.55,153.48,20.0]
["bitfinex","SOLUSD",1729063627741,16.1755,153.55,153.49,23.776884]
["bitfinex","SOLUSD",1729063632231,16.1755,153.55,153.5,20.0]
["bitfinex","SOLUSD",1729063634437,6.5113,153.58,153.5,20.0]
["bitfinex","SOLUSD",1729063635325,15.3746,153.59,153.51,23.776884]
["bitfinex","SOLUSD",1729063635848,21.8854,153.59,153.51,23.776884]
["bitfinex","SOLUSD",1729063640319,21.8854,153.59,153.52,0.354609]
["bitfinex","SOLUSD",1729063642647,34.9446,153.59,153.52,0.354609]
["bitfinex","SOLUSD",1729063642860,6.5129,153.54,153.52,0.354609]
["bitfinex","SOLUSD",1729063643028,15.8663,153.53,153.52,0.354609]
["bitfinex","SOLUSD",1729063644447,22.3796,153.53,153.52,0.354609]
["bitfinex","SOLUSD",1729063644657,28.7296,153.53,153.52,0.354609]
["bitfinex","SOLUSD",1729063644846,41.7863,153.53,153.44,0.9781216]
["bitfinex","SOLUSD",1729063645146,6.5143,153.51,153.44,0.9781216]
["bitfinex","SOLUSD",1729063645350,6.5146,153.5,153.4,20.0]
["bitfinex","SOLUSD",1729063646234,41.7863,153.53,153.4,20.1]
["bitfinex","SOLUSD",1729063646530,6.5142,153.51,153.42,20.0]
["bitfinex","SOLUSD",1729063651857,6.5151,153.49,153.42,20.0]
["bitfinex","SOLUSD",1729063652727,6.5147,153.5,153.42,20.0]
["bitfinex","SOLUSD",1729063653237,8.08291426,153.53,153.42,20.0]
["bitfinex","SOLUSD",1729063653539,19.57,153.58,153.46,20.0]
["bitfinex","SOLUSD",1729063653540,15.4048,153.55,153.46,20.0]
["bitfinex","SOLUSD",1729063653752,15.4048,153.55,153.48,20.0]
["bitfinex","SOLUSD",1729063659368,6.513,153.54,153.44,0.97810409]
["bitfinex","SOLUSD",1729063660292,15.4048,153.55,153.44,0.97810409]
["bitfinex","SOLUSD",1729063660446,21.9174,153.55,153.44,0.97810409]
["bitfinex","SOLUSD",1729063660648,21.9174,153.55,153.45,23.776884]
["bitfinex","SOLUSD",1729063660852,34.9748,153.55,153.44,0.97810409]
["bitfinex","SOLUSD",1729063661351,6.5138,153.52,153.44,0.97810409]
["bitfinex","SOLUSD",1729063661546,21.9178,153.5,153.39,6.77748207]
["bitfinex","SOLUSD",1729063661747,21.9178,153.5,153.39,0.1]
["bitfinex","SOLUSD",1729063661970,21.9178,153.5,153.38,0.1]
["bitfinex","SOLUSD",1729063661971,15.4032,153.5,153.38,0.1]
["bitfinex","SOLUSD",1729063662146,15.4032,153.5,153.37,19.42824761]
["bitfinex","SOLUSD",1729063662346,15.4032,153.5,153.38,1.07846004]
["bitfinex","SOLUSD",1729063662846,15.4032,153.5,153.39,23.776884]
["bitfinex","SOLUSD",1729063663445,15.4032,153.5,153.39,23.876884]
["bitfinex","SOLUSD",1729063663661,15.4032,153.5,153.42,20.0]
["bitfinex","SOLUSD",1729063666985,15.4032,153.5,153.44,20.0]
["bitfinex","SOLUSD",1729063668064,22.6235,153.54,153.46,20.0]
["bitfinex","SOLUSD",1729063668968,16.5403,153.54,153.48,20.0]
["bitfinex","SOLUSD",1729063669166,21.8361,153.58,153.5,20.0]
["bitfinex","SOLUSD",1729063669373,15.2337,153.58,153.52,20.0]
["bitfinex","SOLUSD",1729063670986,21.4601,153.62,153.54,20.0]
["bitfinex","SOLUSD",1729063671204,15.3287,153.62,153.54,20.0]
["bitfinex","SOLUSD",1729063671768,15.3287,153.62,153.56,20.0]
["bitfinex","SOLUSD",1729063671984,15.3287,153.62,153.54,20.0]
["bitfinex","SOLUSD",1729063672289,15.3287,153.62,153.56,20.0]
["bitfinex","SOLUSD",1729063672679,15.3287,153.62,153.54,20.0]
["bitfinex","SOLUSD",1729063673176,15.3287,153.62,153.56,20.0]
["bitfinex","SOLUSD",1729063673989,15.3287,153.62,153.54,20.0]
["bitfinex","SOLUSD",1729063674197,15.3287,153.62,153.56,20.0]
["bitfinex","SOLUSD",1729063674879,15.3287,153.62,153.54,20.0]
["bitfinex","SOLUSD",1729063675066,15.3287,153.62,153.56,20.0]
["bitfinex","SOLUSD",1729063675679,21.8382,153.62,153.54,20.0]
["bitfinex","SOLUSD",1729063676179,6.51,153.61,153.52,20.0]
["bitfinex","SOLUSD",1729063676406,6.5104,153.6,153.5,0.97768329]
["bitfinex","SOLUSD",1729063678496,6.5108,153.59,153.5,0.97768329]
["bitfinex","SOLUSD",1729063679493,6.5104,153.6,153.5,0.97768329]
["bitfinex","SOLUSD",1729063680299,12.7142,153.58,153.48,20.0]
["bitfinex","SOLUSD",1729063680470,6.5117,153.57,153.48,23.776884]
["bitfinex","SOLUSD",1729063681371,16.4736,153.56,153.48,23.776884]
["bitfinex","SOLUSD",1729063681572,16.4736,153.56,153.49,20.0]
["bitfinex","SOLUSD",1729063681802,16.4736,153.56,153.48,23.776884]
["bitfinex","SOLUSD",1729063682996,16.4736,153.56,153.49,20.0]
["bitfinex","SOLUSD",1729063685612,16.4333,153.5,153.45,6.77391887]
["bitfinex","SOLUSD",1729063685773,16.4333,153.5,153.38,6.0633]
["bitfinex","SOLUSD",1729063685774,36.0033,153.5,153.38,6.0633]
["bitfinex","SOLUSD",1729063685978,6.5154,153.49,153.38,6.0633]
["bitfinex","SOLUSD",1729063686796,6.5154,153.49,153.39,20.0]
["bitfinex","SOLUSD",1729063691785,26.0854,153.49,153.39,20.0]
["bitfinex","SOLUSD",1729063696594,6.5158,153.48,153.39,20.0]
["bitfinex","SOLUSD",1729063700201,6.5158,153.48,153.4,0.35461]
["bitfinex","SOLUSD",1729063700994,25.9341,153.48,153.4,0.35461]
["bitfinex","SOLUSD",1729063701507,6.516,153.47,153.4,0.35461]
["bitfinex","SOLUSD",1729063701687,19.57,153.46,153.4,0.35461]
["bitfinex","SOLUSD",1729063702012,6.516,153.47,153.4,0.35461]
["bitfinex","SOLUSD",1729063703207,26.086,153.47,153.4,0.35461]
["bitfinex","SOLUSD",1729063704309,32.4496,153.48,153.4,0.35461]
["bitfinex","SOLUSD",1729063705012,6.5159,153.47,153.4,0.35461]
["bitfinex","SOLUSD",1729063705388,6.5165,153.46,153.4,0.35461]
["bitfinex","SOLUSD",1729063705595,6.5159,153.47,153.4,0.35461]
["bitfinex","SOLUSD",1729063715220,6.5152,153.49,153.4,0.35461]
["bitfinex","SOLUSD",1729063715724,6.5152,153.49,153.4,20.35461]
["bitfinex","SOLUSD",1729063717619,16.4333,153.5,153.42,20.0]
["bitfinex","SOLUSD",1729063717936,16.4333,153.5,153.44,20.0]
["bitfinex","SOLUSD",1729063718530,16.3148,153.53,153.44,31.76249308]
["bitfinex","SOLUSD",1729063720034,16.3148,153.53,153.46,20.0]
["bitfinex","SOLUSD",1729063720236,16.3148,153.53,153.46,31.76249308]
["bitfinex","SOLUSD",1729063720413,16.3148,153.53,153.48,20.0]
["bitfinex","SOLUSD",1729063721211,16.3148,153.53,153.47,20.0]
["bitfinex","SOLUSD",1729063721530,16.3148,153.53,153.47,43.776884]
["bitfinex","SOLUSD",1729063721930,15.9139,153.57,153.47,43.776884]
["bitfinex","SOLUSD",1729063722109,15.9139,153.57,153.48,11.76249308]
["bitfinex","SOLUSD",1729063722307,15.9139,153.57,153.49,20.0]
["bitfinex","SOLUSD",1729063722715,22.4256,153.57,153.49,20.0]
["bitfinex","SOLUSD",1729063723111,6.5121,153.56,153.48,20.0]
["bitfinex","SOLUSD",1729063723315,6.5131,153.54,153.47,23.776884]
["bitfinex","SOLUSD",1729063723510,6.5126,153.55,153.47,23.776884]
["bitfinex","SOLUSD",1729063724211,15.9139,153.57,153.47,23.776884]
["bitfinex","SOLUSD",1729063724413,6.5121,153.56,153.47,23.776884]
["bitfinex","SOLUSD",1729063724612,22.4256,153.57,153.48,20.0]
["bitfinex","SOLUSD",1729063725722,6.5121,153.56,153.48,20.0]
["bitfinex","SOLUSD",1729063725908,15.9139,153.57,153.5,20.0]
["bitfinex","SOLUSD",1729063726343,15.9139,153.57,153.5,31.76249308]
["bitfinex","SOLUSD",1729063729436,22.4259,153.57,153.5,20.0]
["bitfinex","SOLUSD",1729063730216,6.5122,153.56,153.5,20.0]
["bitfinex","SOLUSD",1729063730537,22.4256,153.57,153.5,20.0]
["bitfinex","SOLUSD",1729063730836,6.5128,153.55,153.47,20.0]
["bitfinex","SOLUSD",1729063731521,6.5122,153.56,153.47,20.0]
["bitfinex","SOLUSD",1729063734928,15.9139,153.57,153.47,20.0]
["bitfinex","SOLUSD",1729063735129,6.5125,153.55,153.47,20.0]
["bitfinex","SOLUSD",1729063737027,6.5132,153.54,153.47,20.0]
["bitfinex","SOLUSD",1729063737231,6.5135,153.53,153.46,20.0]
["bitfinex","SOLUSD",1729063737548,6.513,153.54,153.46,20.0]
["bitfinex","SOLUSD",1729063738229,35.4839,153.57,153.43,20.97816768]
["bitfinex","SOLUSD",1729063738230,6.5142,153.51,153.43,20.97816768]
["bitfinex","SOLUSD",1729063738433,6.5142,153.51,153.43,0.97816768]
["bitfinex","SOLUSD",1729063739946,6.5142,153.51,153.43,20.97816768]
["bitfinex","SOLUSD",1729063740250,16.2888,153.52,153.43,20.97816768]
["bitfinex","SOLUSD",1729063740437,22.8027,153.52,153.43,20.97816768]
["bitfinex","SOLUSD",1729063740743,16.2888,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729063742335,22.8027,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729063746052,16.2888,153.52,153.46,23.776884]
["bitfinex","SOLUSD",1729063756749,22.8026,153.52,153.44,23.776884]
["bitfinex","SOLUSD",1729063757054,22.8026,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729063757862,6.5143,153.51,153.45,20.0]
["bitfinex","SOLUSD",1729063760229,16.2888,153.52,153.43,20.0]
["bitfinex","SOLUSD",1729063760437,6.5146,153.5,153.43,20.0]
["bitfinex","SOLUSD",1729063760830,6.5143,153.51,153.43,20.0]
["bitfinex","SOLUSD",1729063762251,16.2888,153.52,153.43,20.0]
["bitfinex","SOLUSD",1729063763355,6.5147,153.5,153.43,20.0]
["bitfinex","SOLUSD",1729063764056,6.5145,153.51,153.43,20.0]
["bitfinex","SOLUSD",1729063767137,22.8026,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729063770850,16.2888,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729063771044,6.5147,153.5,153.43,20.0]
["bitfinex","SOLUSD",1729063774764,16.2888,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729063775365,22.8026,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729063782075,16.2888,153.52,153.43,20.0]
["bitfinex","SOLUSD",1729063782243,16.2888,153.52,153.43,43.776884]
["bitfinex","SOLUSD",1729063782860,6.5148,153.5,153.43,43.776884]
["bitfinex","SOLUSD",1729063783454,16.2888,153.52,153.43,43.776884]
["bitfinex","SOLUSD",1729063786258,22.8026,153.52,153.43,43.776884]
["bitfinex","SOLUSD",1729063792459,6.5151,153.49,153.43,43.776884]
["bitfinex","SOLUSD",1729063792663,6.5147,153.5,153.43,43.776884]
["bitfinex","SOLUSD",1729063803591,22.8029,153.52,153.43,43.776884]
["bitfinex","SOLUSD",1729063803806,6.6567,153.56,153.48,20.0]
["bitfinex","SOLUSD",1729063803807,22.9828,153.56,153.48,20.0]
["bitfinex","SOLUSD",1729063804105,16.3261,153.56,153.52,20.0]
["bitfinex","SOLUSD",1729063804472,15.0869,153.6,153.53,23.776884]
["bitfinex","SOLUSD",1729063804802,21.5973,153.6,153.53,23.776884]
["bitfinex","SOLUSD",1729063805892,6.5109,153.59,153.48,20.0]
["bitfinex","SOLUSD",1729063806080,6.5113,153.58,153.52,20.0]
["bitfinex","SOLUSD",1729063806798,6.5113,153.58,153.51,23.776884]
["bitfinex","SOLUSD",1729063807102,6.5113,153.58,153.52,20.0]
["bitfinex","SOLUSD",1729063807491,15.0869,153.6,153.52,20.0]
["bitfinex","SOLUSD",1729063807703,6.2561,153.59,153.48,43.776884]
["bitfinex","SOLUSD",1729063807905,6.5125,153.55,153.48,23.776884]
["bitfinex","SOLUSD",1729063809295,6.5125,153.55,153.49,20.0]
["bitfinex","SOLUSD",1729063810706,6.2561,153.59,153.5,23.776884]
["bitfinex","SOLUSD",1729063811006,6.2561,153.59,153.49,31.76249308]
["bitfinex","SOLUSD",1729063811007,12.767,153.59,153.52,23.776884]
["bitfinex","SOLUSD",1729063811692,15.0869,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729063812182,6.5118,153.57,153.51,20.0]
["bitfinex","SOLUSD",1729063812681,6.5123,153.56,153.51,20.0]
["bitfinex","SOLUSD",1729063812884,6.5123,153.56,153.49,20.0]
["bitfinex","SOLUSD",1729063813083,6.5123,153.56,153.51,20.0]
["bitfinex","SOLUSD",1729063814691,15.0869,153.6,153.51,20.0]
["bitfinex","SOLUSD",1729063814911,6.5117,153.57,153.51,20.0]
["bitfinex","SOLUSD",1729063822088,15.0869,153.6,153.52,23.776884]
["bitfinex","SOLUSD",1729063822289,15.0869,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729063822511,21.5973,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729063824599,21.5974,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729063826199,6.5114,153.58,153.51,20.0]
["bitfinex","SOLUSD",1729063826398,6.5114,153.58,153.49,23.776884]
["bitfinex","SOLUSD",1729063827617,6.5114,153.58,153.52,20.0]
["bitfinex","SOLUSD",1729063827815,15.0869,153.6,153.52,20.0]
["bitfinex","SOLUSD",1729063828004,15.0869,153.6,153.54,20.0]
["bitfinex","SOLUSD",1729063830030,6.5112,153.59,153.52,20.0]
["bitfinex","SOLUSD",1729063839955,15.0869,153.6,153.52,20.0]
["bitfinex","SOLUSD",1729063840161,15.0869,153.6,153.5,20.0]
["bitfinex","SOLUSD",1729063840485,16.2436,153.54,153.48,0.97778559]
["bitfinex","SOLUSD",1729063840658,16.2436,153.54,153.44,11.76249308]
["bitfinex","SOLUSD",1729063840659,6.5139,153.52,153.44,11.76249308]
["bitfinex","SOLUSD",1729063841731,6.5139,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729063841937,6.5139,153.52,153.45,43.776884]
["bitfinex","SOLUSD",1729063842354,6.5143,153.51,153.44,20.0]
["bitfinex","SOLUSD",1729063842575,16.2436,153.54,153.43,7.93740262]
["bitfinex","SOLUSD",1729063842769,16.5749,153.5,153.43,6.80407228]
["bitfinex","SOLUSD",1729063843063,16.5749,153.5,153.37,18.38499308]
["bitfinex","SOLUSD",1729063843064,6.5163,153.46,153.38,1.13379611]
["bitfinex","SOLUSD",1729063843369,6.5163,153.46,153.4,6.80808839]
["bitfinex","SOLUSD",1729063843545,6.5163,153.46,153.37,18.38499308]
["bitfinex","SOLUSD",1729063844325,6.5163,153.46,153.38,20.0]
["bitfinex","SOLUSD",1729063844529,16.1558,153.44,153.36,7.78199854]
["bitfinex","SOLUSD",1729063844731,6.5176,153.43,153.36,0.97854218]
["bitfinex","SOLUSD",1729063848041,6.5176,153.43,153.33,13.24464729]
["bitfinex","SOLUSD",1729063849550,16.1558,153.44,153.34,23.776884]
["bitfinex","SOLUSD",1729063849723,16.1558,153.44,153.35,20.0]
["bitfinex","SOLUSD",1729063849919,16.1558,153.44,153.37,20.0]
["bitfinex","SOLUSD",1729063851233,16.1558,153.44,153.38,23.776884]
["bitfinex","SOLUSD",1729063851742,16.1558,153.44,153.39,20.0]
["bitfinex","SOLUSD",1729063854331,15.2433,153.48,153.4,23.776884]
["bitfinex","SOLUSD",1729063854534,15.2433,153.48,153.41,20.0]
["bitfinex","SOLUSD",1729063860357,21.7588,153.48,153.41,20.0]
["bitfinex","SOLUSD",1729063866258,15.2433,153.48,153.42,23.776884]
["bitfinex","SOLUSD",1729063866468,15.2433,153.48,153.43,20.0]
["bitfinex","SOLUSD",1729063866766,6.5139,153.52,153.43,20.0]
["bitfinex","SOLUSD",1729063866966,23.0077,153.52,153.43,20.0]
["bitfinex","SOLUSD",1729063867347,16.4938,153.52,153.44,23.776884]
["bitfinex","SOLUSD",1729063867545,16.4938,153.52,153.47,20.0]
["bitfinex","SOLUSD",1729063867749,15.4678,153.56,153.49,20.0]
["bitfinex","SOLUSD",1729063869259,15.4678,153.56,153.51,20.0]
["bitfinex","SOLUSD",1729063869463,15.0839,153.6,153.51,20.0]
["bitfinex","SOLUSD",1729063869770,15.0839,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729063872969,21.5943,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729063873966,15.0839,153.6,153.55,20.0]
["bitfinex","SOLUSD",1729063874274,15.9338,153.64,153.57,20.0]
["bitfinex","SOLUSD",1729063874672,22.4425,153.64,153.56,20.0]
["bitfinex","SOLUSD",1729063875173,15.9338,153.64,153.56,20.0]
["bitfinex","SOLUSD",1729063875674,22.4425,153.64,153.56,20.0]
["bitfinex","SOLUSD",1729063875860,22.4425,153.64,153.55,20.0]
["bitfinex","SOLUSD",1729063876058,22.4425,153.64,153.57,20.0]
["bitfinex","SOLUSD",1729063880069,6.5095,153.62,153.57,20.0]
["bitfinex","SOLUSD",1729063880278,15.9338,153.64,153.58,0.354609]
["bitfinex","SOLUSD",1729063881372,6.5103,153.61,153.58,0.354609]
["bitfinex","SOLUSD",1729063881683,6.5108,153.59,153.58,0.354609]
["bitfinex","SOLUSD",1729063885184,32.2066,153.64,153.58,0.354609]
["bitfinex","SOLUSD",1729063885363,6.5105,153.6,153.58,0.354609]
["bitfinex","SOLUSD",1729063886656,32.2066,153.64,153.58,0.354609]
["bitfinex","SOLUSD",1729063886859,6.51,153.61,153.58,0.354609]
["bitfinex","SOLUSD",1729063887368,32.2066,153.64,153.58,0.354609]
["bitfinex","SOLUSD",1729063887369,6.5092,153.63,153.58,0.354609]
["bitfinex","SOLUSD",1729063887567,22.4425,153.64,153.58,0.354609]
["bitfinex","SOLUSD",1729063889887,6.5107,153.6,153.58,0.354609]
["bitfinex","SOLUSD",1729063890089,6.5108,153.59,153.58,0.354609]
["bitfinex","SOLUSD",1729063898196,29.4503,153.59,153.58,0.354609]
["bitfinex","SOLUSD",1729063898406,6.5126,153.55,153.49,20.0]
["bitfinex","SOLUSD",1729063898570,22.9395,153.59,153.46,19.86665905]
["bitfinex","SOLUSD",1729063898571,6.5131,153.54,153.46,20.84458314]
["bitfinex","SOLUSD",1729063898897,16.2788,153.58,153.46,7.29672409]
["bitfinex","SOLUSD",1729063899271,16.2669,153.55,153.44,6.79351186]
["bitfinex","SOLUSD",1729063899606,16.2669,153.55,153.42,6.029]
["bitfinex","SOLUSD",1729063899607,6.5148,153.5,153.42,6.029]
["bitfinex","SOLUSD",1729063899798,6.5151,153.49,153.44,6.79724788]
["bitfinex","SOLUSD",1729063900003,6.5151,153.49,153.42,6.029]
["bitfinex","SOLUSD",1729063900697,6.5147,153.5,153.42,6.029]
["bitfinex","SOLUSD",1729063901221,6.5147,153.5,153.44,20.0]
["bitfinex","SOLUSD",1729063903478,6.5143,153.51,153.44,20.0]
["bitfinex","SOLUSD",1729063904394,6.4549,153.53,153.44,20.0]
["bitfinex","SOLUSD",1729063904574,6.5146,153.5,153.44,20.0]
["bitfinex","SOLUSD",1729063909106,6.5153,153.49,153.43,20.0]
["bitfinex","SOLUSD",1729063909308,6.5155,153.48,153.43,20.0]
["bitfinex","SOLUSD",1729063909613,23.776884,153.5,153.4,6.80710605]
["bitfinex","SOLUSD",1729063909913,23.776884,153.5,153.38,7.32376418]
["bitfinex","SOLUSD",1729063909914,6.5164,153.46,153.38,7.32376418]
["bitfinex","SOLUSD",1729063911922,6.5164,153.46,153.39,20.97832722]
["bitfinex","SOLUSD",1729063912485,6.516,153.47,153.39,20.97832722]
["bitfinex","SOLUSD",1729063912810,6.5147,153.5,153.42,23.776884]
["bitfinex","SOLUSD",1729063913012,6.5147,153.5,153.43,20.0]
["bitfinex","SOLUSD",1729063917797,16.2529,153.52,153.39,0.97832722]
["bitfinex","SOLUSD",1729063917798,16.2529,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729063918891,16.2529,153.52,153.39,19.44853785]
["bitfinex","SOLUSD",1729063918892,16.2529,153.52,153.42,20.0]
["bitfinex","SOLUSD",1729063919095,6.5155,153.48,153.42,20.0]
["bitfinex","SOLUSD",1729063919716,6.5155,153.48,153.39,20.97832722]
["bitfinex","SOLUSD",1729063919923,6.5155,153.48,153.39,32.73585481]
["bitfinex","SOLUSD",1729063921030,6.5155,153.48,153.4,23.776884]
["bitfinex","SOLUSD",1729063921195,6.5155,153.48,153.41,20.0]
["bitfinex","SOLUSD",1729063921697,16.2529,153.52,153.43,20.0]
["bitfinex","SOLUSD",1729063922025,22.7671,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729063924702,6.5142,153.51,153.45,20.0]
["bitfinex","SOLUSD",1729063925240,16.2529,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729063925402,16.2529,153.52,153.47,20.0]
["bitfinex","SOLUSD",1729063927026,6.5125,153.55,153.47,20.0]
["bitfinex","SOLUSD",1729063927821,6.5129,153.54,153.47,20.0]
["bitfinex","SOLUSD",1729063932913,6.5134,153.53,153.47,20.0]
["bitfinex","SOLUSD",1729063933531,6.5129,153.54,153.47,20.0]
["bitfinex","SOLUSD",1729063934338,16.6649,153.56,153.47,20.0]
["bitfinex","SOLUSD",1729063934513,16.6649,153.56,153.49,20.0]
["bitfinex","SOLUSD",1729063935934,6.5109,153.59,153.51,20.0]
["bitfinex","SOLUSD",1729063936138,6.5109,153.59,153.51,43.776884]
["bitfinex","SOLUSD",1729063936139,30.0,153.52,153.51,43.776884]
["bitfinex","SOLUSD",1729063936339,6.5109,153.59,153.51,20.0]
["bitfinex","SOLUSD",1729063936518,22.9801,153.6,153.51,20.0]
["bitfinex","SOLUSD",1729063936729,6.5108,153.59,153.51,20.0]
["bitfinex","SOLUSD",1729063937752,16.4694,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729063940339,16.4694,153.6,153.54,0.35461]
["bitfinex","SOLUSD",1729063940644,16.4694,153.6,153.54,24.131494]
["bitfinex","SOLUSD",1729063944438,16.4694,153.6,153.55,20.0]
["bitfinex","SOLUSD",1729063950141,16.4694,153.6,153.54,0.35461]
["bitfinex","SOLUSD",1729063950348,6.5112,153.59,153.54,20.35461]
["bitfinex","SOLUSD",1729063950560,16.4694,153.6,153.54,20.35461]
["bitfinex","SOLUSD",1729063950763,22.9799,153.6,153.54,20.35461]
["bitfinex","SOLUSD",1729063950984,15.3504,153.64,153.55,36.51175149]
["bitfinex","SOLUSD",1729063951195,15.3504,153.64,153.57,23.776884]
["bitfinex","SOLUSD",1729063951349,15.3504,153.64,153.58,20.0]
["bitfinex","SOLUSD",1729063959572,15.3504,153.64,153.59,23.776884]
["bitfinex","SOLUSD",1729063961177,6.5074,153.67,153.59,23.776884]
["bitfinex","SOLUSD",1729063969184,6.5091,153.63,153.55,0.9773399]
["bitfinex","SOLUSD",1729063969367,6.509,153.64,153.55,20.9773399]
["bitfinex","SOLUSD",1729063970163,6.509,153.64,153.55,32.73486749]
["bitfinex","SOLUSD",1729063970688,6.509,153.64,153.55,39.99828311]
["bitfinex","SOLUSD",1729063971265,6.509,153.64,153.58,23.776884]
["bitfinex","SOLUSD",1729063971783,6.509,153.64,153.59,20.0]
["bitfinex","SOLUSD",1729063971974,6.5092,153.63,153.58,23.776884]
["bitfinex","SOLUSD",1729063972165,6.5087,153.64,153.58,23.776884]
["bitfinex","SOLUSD",1729063977297,15.4273,153.67,153.56,20.0]
["bitfinex","SOLUSD",1729063977474,6.5097,153.62,153.56,20.0]
["bitfinex","SOLUSD",1729063977781,6.5097,153.62,153.55,43.776884]
["bitfinex","SOLUSD",1729063978863,30.0,153.59,153.55,43.776884]
["bitfinex","SOLUSD",1729063982288,36.5111,153.59,153.54,0.35461]
["bitfinex","SOLUSD",1729063983892,36.5111,153.59,153.54,20.35461]
["bitfinex","SOLUSD",1729063988789,30.0,153.59,153.56,20.0]
["bitfinex","SOLUSD",1729063989163,15.3176,153.61,153.56,20.0]
["bitfinex","SOLUSD",1729063990768,6.5088,153.64,153.58,20.0]
["bitfinex","SOLUSD",1729063991886,15.0135,153.65,153.59,23.776884]
["bitfinex","SOLUSD",1729063992084,15.0135,153.65,153.6,20.0]
["bitfinex","SOLUSD",1729063992691,16.043,153.71,153.61,23.776884]
["bitfinex","SOLUSD",1729063993000,6.5066,153.69,153.62,20.0]
["bitfinex","SOLUSD",1729063994403,6.5066,153.69,153.62,31.75752759]
["bitfinex","SOLUSD",1729063994576,16.043,153.71,153.63,23.776884]
["bitfinex","SOLUSD",1729063995092,16.043,153.71,153.64,20.0]
["bitfinex","SOLUSD",1729063995296,16.043,153.71,153.65,23.776884]
["bitfinex","SOLUSD",1729063999696,22.5491,153.71,153.64,20.0]
["bitfinex","SOLUSD",1729063999998,6.5067,153.69,153.63,20.0]
["bitfinex","SOLUSD",1729064000477,16.043,153.71,153.63,20.0]
["bitfinex","SOLUSD",1729064000798,6.2293,153.7,153.59,8.24051211]
["bitfinex","SOLUSD",1729064001102,6.5085,153.65,153.59,0.97709649]
["bitfinex","SOLUSD",1729064001471,6.5078,153.66,153.59,0.97709649]
["bitfinex","SOLUSD",1729064002697,6.5078,153.66,153.6,23.776884]
["bitfinex","SOLUSD",1729064003481,6.5084,153.65,153.59,0.97709649]
["bitfinex","SOLUSD",1729064003804,6.5088,153.64,153.57,23.776884]
["bitfinex","SOLUSD",1729064005104,21.626,153.65,153.58,20.0]
["bitfinex","SOLUSD",1729064005629,6.5088,153.64,153.58,20.0]
["bitfinex","SOLUSD",1729064005780,15.1177,153.65,153.54,27.15624496]
["bitfinex","SOLUSD",1729064005986,6.5104,153.6,153.54,8.13530175]
["bitfinex","SOLUSD",1729064006287,6.2744,153.64,153.54,8.13530175]
["bitfinex","SOLUSD",1729064006675,6.2744,153.64,153.54,7.15790774]
["bitfinex","SOLUSD",1729064007206,6.2744,153.64,153.55,20.0]
["bitfinex","SOLUSD",1729064007506,6.5091,153.63,153.55,20.0]
["bitfinex","SOLUSD",1729064008093,6.5091,153.63,153.56,23.776884]
["bitfinex","SOLUSD",1729064008491,6.51,153.61,153.55,20.0]
["bitfinex","SOLUSD",1729064011710,6.51,153.61,153.54,7.15790774]
["bitfinex","SOLUSD",1729064011912,6.5112,153.59,153.54,7.15790774]
["bitfinex","SOLUSD",1729064012112,16.5805,153.58,153.54,0.35461]
["bitfinex","SOLUSD",1729064012528,6.5117,153.57,153.54,0.35461]
["bitfinex","SOLUSD",1729064015232,16.5805,153.58,153.54,0.35461]
["bitfinex","SOLUSD",1729064015424,6.5121,153.56,153.54,0.35461]
["bitfinex","SOLUSD",1729064015632,6.5117,153.57,153.54,0.35461]
["bitfinex","SOLUSD",1729064018736,16.5805,153.58,153.54,0.35461]
["bitfinex","SOLUSD",1729064020538,16.4788,153.62,153.54,0.35461]
["bitfinex","SOLUSD",1729064020720,6.51,153.61,153.54,0.35461]
["bitfinex","SOLUSD",1729064022018,6.511,153.59,153.54,0.35461]
["bitfinex","SOLUSD",1729064022211,6.5105,153.6,153.54,0.35461]
["bitfinex","SOLUSD",1729064027622,16.4788,153.62,153.54,0.35461]
["bitfinex","SOLUSD",1729064027833,6.5108,153.59,153.54,0.35461]
["bitfinex","SOLUSD",1729064028925,16.4788,153.62,153.54,0.35461]
["bitfinex","SOLUSD",1729064029130,6.5103,153.61,153.54,0.35461]
["bitfinex","SOLUSD",1729064029324,16.4788,153.62,153.54,0.35461]
["bitfinex","SOLUSD",1729064029549,16.4788,153.62,153.54,12.11213759]
["bitfinex","SOLUSD",1729064029722,16.4788,153.62,153.55,43.776884]
["bitfinex","SOLUSD",1729064030033,16.2677,153.68,153.55,43.776884]
["bitfinex","SOLUSD",1729064030034,15.1818,153.66,153.57,43.776884]
["bitfinex","SOLUSD",1729064032036,15.1818,153.66,153.58,11.75752759]
["bitfinex","SOLUSD",1729064032238,15.1818,153.66,153.59,20.0]
["bitfinex","SOLUSD",1729064034147,15.1818,153.66,153.6,20.0]
["bitfinex","SOLUSD",1729064034750,15.1818,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729064035152,15.1818,153.66,153.6,20.0]
["bitfinex","SOLUSD",1729064035833,15.1818,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729064036047,15.1818,153.66,153.59,23.776884]
["bitfinex","SOLUSD",1729064036252,15.1818,153.66,153.61,23.776884]
["bitfinex","SOLUSD",1729064037755,15.1818,153.66,153.56,20.0]
["bitfinex","SOLUSD",1729064037926,15.1818,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729064038124,15.1818,153.66,153.59,23.776884]
["bitfinex","SOLUSD",1729064038357,15.1818,153.66,153.6,20.0]
["bitfinex","SOLUSD",1729064039358,15.1818,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729064039654,15.1818,153.66,153.6,20.0]
["bitfinex","SOLUSD",1729064040233,15.1818,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729064040550,15.1818,153.66,153.6,20.0]
["bitfinex","SOLUSD",1729064044939,6.1646,153.72,153.61,23.776884]
["bitfinex","SOLUSD",1729064045145,6.5066,153.69,153.62,20.0]
["bitfinex","SOLUSD",1729064048857,6.5058,153.71,153.63,23.776884]
["bitfinex","SOLUSD",1729064049055,15.9514,153.73,153.66,20.0]
["bitfinex","SOLUSD",1729064049249,15.9514,153.73,153.67,23.776884]
["bitfinex","SOLUSD",1729064055861,6.7975118,153.76,153.7,20.0]
["bitfinex","SOLUSD",1729064056049,30.0,153.71,153.7,43.776884]
["bitfinex","SOLUSD",1729064057371,6.7975118,153.76,153.7,43.776884]
["bitfinex","SOLUSD",1729064058664,0.6271118,153.76,153.71,23.776884]
["bitfinex","SOLUSD",1729064061953,0.6271118,153.76,153.72,20.0]
["bitfinex","SOLUSD",1729064062561,0.6271118,153.76,153.73,23.776884]
["bitfinex","SOLUSD",1729064063475,0.6271118,153.76,153.74,20.0]
["bitfinex","SOLUSD",1729064065576,0.6271118,153.76,153.75,23.776884]
["bitfinex","SOLUSD",1729064066755,0.6271118,153.76,153.71,20.0]
["bitfinex","SOLUSD",1729064067060,30.6271118,153.76,153.71,20.0]
["bitfinex","SOLUSD",1729064068074,30.6271118,153.76,153.73,20.0]
["bitfinex","SOLUSD",1729064068593,0.6271118,153.76,153.74,23.776884]
["bitfinex","SOLUSD",1729064070387,0.6271118,153.76,153.74,35.53441159]
["bitfinex","SOLUSD",1729064072268,0.6271118,153.76,153.75,43.776884]
["bitfinex","SOLUSD",1729064085999,0.6271118,153.76,153.75,52.17302284]
["bitfinex","SOLUSD",1729064090585,0.6271118,153.76,153.75,63.93055043]
["bitfinex","SOLUSD",1729064090988,0.6271118,153.76,153.75,64.03055043]
["bitfinex","SOLUSD",1729064091285,0.6271118,153.76,153.75,63.93055043]
["bitfinex","SOLUSD",1729064091779,0.6271118,153.76,153.75,64.03055043]
["bitfinex","SOLUSD",1729064094106,0.6271118,153.76,153.75,52.17302284]
["bitfinex","SOLUSD",1729064094407,0.6271118,153.76,153.75,28.39613884]
["bitfinex","SOLUSD",1729064095605,0.6271118,153.76,153.75,52.17302284]
["bitfinex","SOLUSD",1729064101887,0.6271118,153.76,153.75,43.776884]
["bitfinex","SOLUSD",1729064103417,0.6271118,153.76,153.75,52.56461173]
["bitfinex","SOLUSD",1729064107415,0.6271118,153.76,153.74,20.0]
["bitfinex","SOLUSD",1729064107627,16.5728118,153.76,153.73,6.78568127]
["bitfinex","SOLUSD",1729064107911,16.5728118,153.76,153.73,15.573409]
["bitfinex","SOLUSD",1729064108116,16.5728118,153.76,153.74,8.78772773]
["bitfinex","SOLUSD",1729064109128,16.5728118,153.76,153.73,6.78568127]
["bitfinex","SOLUSD",1729064109311,30.0,153.74,153.7,8.78772773]
["bitfinex","SOLUSD",1729064109513,42.737,153.74,153.68,6.78843681]
["bitfinex","SOLUSD",1729064109722,42.737,153.74,153.66,14.99752759]
["bitfinex","SOLUSD",1729064109929,36.2324,153.74,153.66,23.88525532]
["bitfinex","SOLUSD",1729064110221,36.2324,153.74,153.67,8.78772773]
["bitfinex","SOLUSD",1729064111024,36.2324,153.74,153.68,23.776884]
["bitfinex","SOLUSD",1729064111230,36.2324,153.74,153.68,8.78772773]
["bitfinex","SOLUSD",1729064111533,30.0,153.74,153.69,52.56461173]
["bitfinex","SOLUSD",1729064112508,30.0,153.74,153.71,11.75752759]
["bitfinex","SOLUSD",1729064113631,30.0,153.74,153.69,64.32213932]
["bitfinex","SOLUSD",1729064116624,16.5728118,153.76,153.69,64.32213932]
["bitfinex","SOLUSD",1729064121228,16.5728118,153.76,153.72,43.776884]
["bitfinex","SOLUSD",1729064121923,16.5728118,153.76,153.73,11.75752759]
["bitfinex","SOLUSD",1729064122107,16.5728118,153.76,153.74,43.776884]
["bitfinex","SOLUSD",1729064126032,0.6271118,153.76,153.74,43.776884]
["bitfinex","SOLUSD",1729064126235,0.6271118,153.76,153.75,55.53441159]
["bitfinex","SOLUSD",1729064129117,0.6271118,153.76,153.75,43.776884]
["bitfinex","SOLUSD",1729064129319,0.6271118,153.76,153.7,12.7339029]
["bitfinex","SOLUSD",1729064129749,0.6271118,153.76,153.71,8.78772773]
["bitfinex","SOLUSD",1729064130533,0.6271118,153.76,153.72,23.776884]
["bitfinex","SOLUSD",1729064131237,0.6271118,153.76,153.73,20.0]
["bitfinex","SOLUSD",1729064131444,30.6271118,153.76,153.73,20.0]
["bitfinex","SOLUSD",1729064136153,30.6271118,153.76,153.72,23.776884]
["bitfinex","SOLUSD",1729064136154,30.6271118,153.76,153.72,20.0]
["bitfinex","SOLUSD",1729064147465,15.8534,153.75,153.69,23.776884]
["bitfinex","SOLUSD",1729064148563,30.0,153.74,153.69,23.776884]
["bitfinex","SOLUSD",1729064149664,30.0,153.74,153.69,32.56461173]
["bitfinex","SOLUSD",1729064149836,15.8534,153.75,153.69,32.56461173]
["bitfinex","SOLUSD",1729064150237,15.8534,153.75,153.7,20.0]
["bitfinex","SOLUSD",1729064152837,30.0,153.73,153.7,20.0]
["bitfinex","SOLUSD",1729064157955,30.0,153.73,153.69,20.0]
["bitfinex","SOLUSD",1729064158144,30.0,153.73,153.68,20.0]
["bitfinex","SOLUSD",1729064159159,30.0,153.73,153.71,11.75752759]
["bitfinex","SOLUSD",1729064159373,15.8534,153.75,153.72,43.776884]
["bitfinex","SOLUSD",1729064159558,15.8534,153.75,153.72,52.56461173]
["bitfinex","SOLUSD",1729064160361,0.6271118,153.76,153.72,52.56461173]
["bitfinex","SOLUSD",1729064165579,0.6271118,153.76,153.72,28.78772773]
["bitfinex","SOLUSD",1729064165870,0.6271118,153.76,153.71,20.0]
["bitfinex","SOLUSD",1729064166180,0.6271118,153.76,153.73,20.0]
["bitfinex","SOLUSD",1729064166750,30.0,153.74,153.73,43.776884]
["bitfinex","SOLUSD",1729064167361,0.6271118,153.76,153.73,43.776884]
["bitfinex","SOLUSD",1729064167890,0.6271118,153.76,153.75,43.776884]
["bitfinex","SOLUSD",1729064168058,30.6271118,153.76,153.75,52.56461173]
["bitfinex","SOLUSD",1729064168459,0.6271118,153.76,153.75,52.56461173]
["bitfinex","SOLUSD",1729064173859,0.6271118,153.76,153.75,52.66461173]
["bitfinex","SOLUSD",1729064174059,0.6271118,153.76,153.75,52.56461173]
["bitfinex","SOLUSD",1729064174459,0.6271118,153.76,153.75,52.66461173]
["bitfinex","SOLUSD",1729064174965,0.6271118,153.76,153.75,52.56461173]
["bitfinex","SOLUSD",1729064177365,0.6271118,153.76,153.75,52.66461173]
["bitfinex","SOLUSD",1729064178392,0.6271118,153.76,153.75,52.56461173]
["bitfinex","SOLUSD",1729064179787,0.6271118,153.76,153.75,52.66461173]
["bitfinex","SOLUSD",1729064180188,0.6271118,153.76,153.75,52.56461173]
["bitfinex","SOLUSD",1729064180488,0.6271118,153.76,153.75,52.66461173]
["bitfinex","SOLUSD",1729064181393,16.2057,153.83,153.76,0.1]
["bitfinex","SOLUSD",1729064181565,16.2057,153.83,153.8,43.776884]
["bitfinex","SOLUSD",1729064185079,15.3617,153.87,153.82,23.776884]
["bitfinex","SOLUSD",1729064185392,30.0,153.83,153.82,43.776884]
["bitfinex","SOLUSD",1729064185977,15.3617,153.87,153.82,43.776884]
["bitfinex","SOLUSD",1729064189276,15.3617,153.87,153.82,20.0]
["bitfinex","SOLUSD",1729064189477,15.3617,153.87,153.79,20.0]
["bitfinex","SOLUSD",1729064189685,21.8607,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729064190497,15.3617,153.87,153.82,23.776884]
["bitfinex","SOLUSD",1729064192787,6.4995,153.86,153.79,43.776884]
["bitfinex","SOLUSD",1729064193369,21.8607,153.87,153.79,43.776884]
["bitfinex","SOLUSD",1729064193970,21.8607,153.87,153.79,52.56461173]
["bitfinex","SOLUSD",1729064194396,15.3617,153.87,153.79,52.56461173]
["bitfinex","SOLUSD",1729064194568,22.146,153.82,153.76,0.9759711]
["bitfinex","SOLUSD",1729064194773,15.6449,153.82,153.76,0.9759711]
["bitfinex","SOLUSD",1729064194994,30.0,153.81,153.76,0.9759711]
["bitfinex","SOLUSD",1729064195706,30.0,153.81,153.75,6.78148655]
["bitfinex","SOLUSD",1729064196198,6.502,153.8,153.72,27.32952468]
["bitfinex","SOLUSD",1729064196394,6.502,153.8,153.73,8.78772773]
["bitfinex","SOLUSD",1729064197206,30.0,153.79,153.73,8.78772773]
["bitfinex","SOLUSD",1729064197700,30.0,153.79,153.74,23.776884]
["bitfinex","SOLUSD",1729064199281,30.0,153.79,153.75,20.0]
["bitfinex","SOLUSD",1729064200712,30.0,153.79,153.72,6.78426936]
["bitfinex","SOLUSD",1729064200997,30.0,153.79,153.67,20.54525532]
["bitfinex","SOLUSD",1729064200998,6.5036,153.76,153.67,20.54525532]
["bitfinex","SOLUSD",1729064201176,13.0492,153.76,153.67,20.54525532]
["bitfinex","SOLUSD",1729064201374,13.0492,153.76,153.67,18.54480584]
["bitfinex","SOLUSD",1729064201375,6.5456,153.76,153.67,18.54480584]
["bitfinex","SOLUSD",1729064201576,6.5456,153.76,153.68,8.78772773]
["bitfinex","SOLUSD",1729064202504,6.5456,153.76,153.69,23.776884]
["bitfinex","SOLUSD",1729064202505,30.0,153.75,153.69,23.776884]
["bitfinex","SOLUSD",1729064203309,30.0,153.75,153.7,20.0]
["bitfinex","SOLUSD",1729064205290,30.0,153.75,153.72,20.0]
["bitfinex","SOLUSD",1729064205494,30.0,153.75,153.73,23.776884]
["bitfinex","SOLUSD",1729064206005,15.7629,153.78,153.72,23.776884]
["bitfinex","SOLUSD",1729064206209,15.7629,153.78,153.72,20.0]
["bitfinex","SOLUSD",1729064206418,15.7629,153.78,153.73,23.776884]
["bitfinex","SOLUSD",1729064206702,6.5035,153.77,153.72,20.0]
["bitfinex","SOLUSD",1729064206908,6.5032,153.77,153.68,31.75752759]
["bitfinex","SOLUSD",1729064207110,30.0,153.74,153.68,40.54525532]
["bitfinex","SOLUSD",1729064207988,30.0,153.74,153.7,20.0]
["bitfinex","SOLUSD",1729064208216,30.0,153.74,153.71,23.776884]
["bitfinex","SOLUSD",1729064208586,30.0,153.74,153.7,20.0]
["bitfinex","SOLUSD",1729064208914,30.0,153.74,153.71,23.776884]
["bitfinex","SOLUSD",1729064209806,16.5367,153.73,153.68,23.776884]
["bitfinex","SOLUSD",1729064210488,16.5367,153.73,153.67,7.76384023]
["bitfinex","SOLUSD",1729064210489,16.5367,153.73,153.67,6.78727825]
["bitfinex","SOLUSD",1729064210697,6.5058,153.71,153.67,6.78727825]
["bitfinex","SOLUSD",1729064211813,6.5064,153.7,153.64,8.78772773]
["bitfinex","SOLUSD",1729064212486,30.0,153.69,153.64,8.78772773]
["bitfinex","SOLUSD",1729064213395,30.0,153.69,153.65,20.0]
["bitfinex","SOLUSD",1729064213689,30.0,153.69,153.64,20.0]
["bitfinex","SOLUSD",1729064216999,15.5191,153.68,153.63,20.0]
["bitfinex","SOLUSD",1729064217201,30.0,153.67,153.61,43.776884]
["bitfinex","SOLUSD",1729064217385,36.5076,153.67,153.61,20.0]
["bitfinex","SOLUSD",1729064217585,36.5074,153.67,153.6,6.77830827]
["bitfinex","SOLUSD",1729064218091,6.5079,153.66,153.57,0.97719179]
["bitfinex","SOLUSD",1729064218289,30.0,153.64,153.57,0.97719179]
["bitfinex","SOLUSD",1729064218509,30.0,153.64,153.57,7.75227682]
["bitfinex","SOLUSD",1729064219813,30.0,153.64,153.59,20.0]
["bitfinex","SOLUSD",1729064221397,30.0,153.64,153.6,23.776884]
["bitfinex","SOLUSD",1729064221804,22.1129,153.68,153.61,20.0]
["bitfinex","SOLUSD",1729064222109,22.1129,153.68,153.63,20.0]
["bitfinex","SOLUSD",1729064222316,28.6199,153.68,153.63,20.0]
["bitfinex","SOLUSD",1729064222633,28.6199,153.68,153.61,20.0]
["bitfinex","SOLUSD",1729064223595,22.1129,153.68,153.61,20.0]
["bitfinex","SOLUSD",1729064223795,22.1129,153.68,153.6,20.0]
["bitfinex","SOLUSD",1729064224212,22.1129,153.68,153.62,20.0]
["bitfinex","SOLUSD",1729064225412,15.5191,153.68,153.63,23.776884]
["bitfinex","SOLUSD",1729064227317,15.5191,153.68,153.62,20.0]
["bitfinex","SOLUSD",1729064228021,15.5191,153.68,153.63,23.776884]
["bitfinex","SOLUSD",1729064236296,15.5191,153.68,153.64,20.0]
["bitfinex","SOLUSD",1729064236498,16.4814,153.71,153.65,23.776884]
["bitfinex","SOLUSD",1729064236698,30.0,153.66,153.65,43.776884]
["bitfinex","SOLUSD",1729064236914,30.0,153.66,153.6,20.0]
["bitfinex","SOLUSD",1729064237521,15.8078,153.67,153.59,6.78418942]
["bitfinex","SOLUSD",1729064238504,30.0,153.65,153.6,23.776884]
["bitfinex","SOLUSD",1729064239000,30.0,153.65,153.61,20.0]
["bitfinex","SOLUSD",1729064240310,30.0,153.65,153.62,23.776884]
["bitfinex","SOLUSD",1729064240825,30.0,153.65,153.59,6.78418942]
["bitfinex","SOLUSD",1729064240826,30.0,153.65,153.64,43.776884]
["bitfinex","SOLUSD",1729064242219,15.3002,153.71,153.65,20.0]
["bitfinex","SOLUSD",1729064242525,15.3002,153.71,153.66,23.776884]
["bitfinex","SOLUSD",1729064244699,15.3002,153.71,153.62,20.0]
["bitfinex","SOLUSD",1729064244904,15.3002,153.71,153.62,52.56461173]
["bitfinex","SOLUSD",1729064248908,6.5066,153.69,153.62,28.78772773]
["bitfinex","SOLUSD",1729064249110,16.712,153.71,153.61,6.78641621]
["bitfinex","SOLUSD",1729064249324,16.612,153.69,153.55,4.37056436]
["bitfinex","SOLUSD",1729064249503,16.612,153.69,153.57,6.79091482]
["bitfinex","SOLUSD",1729064250116,6.5083,153.65,153.57,6.79091482]
["bitfinex","SOLUSD",1729064250315,6.5078,153.67,153.58,23.776884]
["bitfinex","SOLUSD",1729064250809,6.5079,153.66,153.58,23.776884]
["bitfinex","SOLUSD",1729064251310,6.5079,153.66,153.59,20.0]
["bitfinex","SOLUSD",1729064251628,16.712,153.69,153.57,6.79091482]
["bitfinex","SOLUSD",1729064251812,15.1236,153.67,153.55,0.97731407]
["bitfinex","SOLUSD",1729064252130,15.1236,153.67,153.55,7.76811051]
["bitfinex","SOLUSD",1729064252925,6.5102,153.61,153.55,7.76811051]
["bitfinex","SOLUSD",1729064253137,15.2981,153.6,153.55,0.97731407]
["bitfinex","SOLUSD",1729064253614,15.2981,153.6,153.52,6.79090783]
["bitfinex","SOLUSD",1729064253815,15.2981,153.6,153.5,27.1215525]
["bitfinex","SOLUSD",1729064254202,15.2981,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729064254408,15.2981,153.6,153.55,20.0]
["bitfinex","SOLUSD",1729064257715,15.2981,153.6,153.54,23.776884]
["bitfinex","SOLUSD",1729064257716,21.8085,153.6,153.54,20.0]
["bitfinex","SOLUSD",1729064257915,15.2981,153.6,153.54,20.0]
["bitfinex","SOLUSD",1729064260321,6.5108,153.59,153.54,20.0]
["bitfinex","SOLUSD",1729064260923,6.5108,153.59,153.53,23.776884]
["bitfinex","SOLUSD",1729064261320,6.5108,153.59,153.52,23.776884]
["bitfinex","SOLUSD",1729064261518,6.5108,153.59,153.53,20.0]
["bitfinex","SOLUSD",1729064269013,15.2981,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729064269215,0.1,153.6,153.51,6.78800259]
["bitfinex","SOLUSD",1729064269438,6.513,153.54,153.47,1.1313995]
["bitfinex","SOLUSD",1729064269654,21.6098,153.55,153.47,1.1313995]
["bitfinex","SOLUSD",1729064270121,21.6098,153.55,153.46,6.78806524]
["bitfinex","SOLUSD",1729064270538,21.6098,153.55,153.47,20.0]
["bitfinex","SOLUSD",1729064271943,21.6098,153.55,153.47,28.78772773]
["bitfinex","SOLUSD",1729064272520,15.0972,153.55,153.49,20.0]
["bitfinex","SOLUSD",1729064273525,15.0972,153.55,153.47,20.0]
["bitfinex","SOLUSD",1729064273918,6.513,153.54,153.47,20.0]
["bitfinex","SOLUSD",1729064274443,21.6097,153.55,153.47,20.0]
["bitfinex","SOLUSD",1729064277545,6.5134,153.53,153.46,6.78806524]
["bitfinex","SOLUSD",1729064277721,6.5134,153.53,153.45,23.776884]
["bitfinex","SOLUSD",1729064279144,15.4922,153.52,153.44,8.78772773]
["bitfinex","SOLUSD",1729064279337,22.0062,153.52,153.44,8.78772773]
["bitfinex","SOLUSD",1729064280137,22.0062,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729064280651,15.4922,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729064281627,15.4922,153.52,153.47,20.0]
["bitfinex","SOLUSD",1729064283130,22.006,153.52,153.47,20.0]
["bitfinex","SOLUSD",1729064283457,22.006,153.52,153.45,8.78772773]
["bitfinex","SOLUSD",1729064283458,22.006,153.52,153.45,23.776884]
["bitfinex","SOLUSD",1729064283630,22.006,153.52,153.43,7.76412261]
["bitfinex","SOLUSD",1729064283631,6.5143,153.51,153.46,20.0]
["bitfinex","SOLUSD",1729064284231,6.5143,153.51,153.44,20.0]
["bitfinex","SOLUSD",1729064284654,6.4659,153.5,153.43,6.78609406]
["bitfinex","SOLUSD",1729064284826,22.9897,153.49,153.43,6.78609406]
["bitfinex","SOLUSD",1729064285023,22.9897,153.49,153.39,12.88015608]
["bitfinex","SOLUSD",1729064285228,22.9897,153.49,153.39,19.66227197]
["bitfinex","SOLUSD",1729064285749,16.4746,153.49,153.39,27.96611081]
["bitfinex","SOLUSD",1729064285949,16.4746,153.49,153.4,43.776884]
["bitfinex","SOLUSD",1729064286150,22.9897,153.49,153.4,55.52558023]
["bitfinex","SOLUSD",1729064287251,16.4746,153.49,153.4,55.52558023]
["bitfinex","SOLUSD",1729064289362,16.4746,153.49,153.41,8.30383884]
["bitfinex","SOLUSD",1729064289539,16.4746,153.49,153.42,43.776884]
["bitfinex","SOLUSD",1729064289737,16.4746,153.49,153.43,8.30383884]
["bitfinex","SOLUSD",1729064290359,16.4746,153.49,153.44,20.0]
["bitfinex","SOLUSD",1729064290552,15.311,153.53,153.45,23.776884]
["bitfinex","SOLUSD",1729064290892,15.311,153.53,153.47,23.776884]
["bitfinex","SOLUSD",1729064291564,15.311,153.53,153.48,20.0]
["bitfinex","SOLUSD",1729064299065,15.311,153.53,153.46,20.0]
["bitfinex","SOLUSD",1729064299265,6.5138,153.52,153.46,20.0]
["bitfinex","SOLUSD",1729064299469,6.5138,153.52,153.47,20.0]
["bitfinex","SOLUSD",1729064299850,15.311,153.53,153.47,20.0]
["bitfinex","SOLUSD",1729064300169,21.8244,153.53,153.47,20.0]
["bitfinex","SOLUSD",1729064300470,21.8244,153.53,153.48,0.354609]
["bitfinex","SOLUSD",1729064302362,30.0,153.49,153.48,0.354609]
["bitfinex","SOLUSD",1729064305182,30.0,153.49,153.48,24.131493]
["bitfinex","SOLUSD",1729064305480,30.0,153.49,153.48,44.131493]
["bitfinex","SOLUSD",1729064305852,15.311,153.53,153.48,44.131493]
["bitfinex","SOLUSD",1729064307471,6.5143,153.51,153.48,0.354609]
["bitfinex","SOLUSD",1729064308481,30.0,153.49,153.48,0.354609]
["bitfinex","SOLUSD",1729064311394,6.5143,153.51,153.48,0.354609]
["bitfinex","SOLUSD",1729064312183,6.515,153.49,153.48,0.354609]
["bitfinex","SOLUSD",1729064312363,22.5885,153.49,153.48,0.354609]
["bitfinex","SOLUSD",1729064312567,22.5885,153.49,153.38,0.97834522]
["bitfinex","SOLUSD",1729064312568,6.5163,153.47,153.38,0.97834522]
["bitfinex","SOLUSD",1729064312868,6.5163,153.46,153.38,15.6038508]
["bitfinex","SOLUSD",1729064313568,6.5163,153.46,153.39,23.776884]
["bitfinex","SOLUSD",1729064314171,30.0,153.45,153.4,20.0]
["bitfinex","SOLUSD",1729064326679,36.5168,153.45,153.39,20.0]
["bitfinex","SOLUSD",1729064326990,36.5168,153.45,153.37,20.6271118]
["bitfinex","SOLUSD",1729064327190,30.0,153.45,153.37,20.6271118]
["bitfinex","SOLUSD",1729064328070,30.0,153.45,153.39,20.0]
["bitfinex","SOLUSD",1729064335399,36.5168,153.45,153.39,20.0]
["bitfinex","SOLUSD",1729064336293,16.0894,153.43,153.37,20.6271118]
["bitfinex","SOLUSD",1729064336478,30.0,153.42,153.37,20.6271118]
["bitfinex","SOLUSD",1729064337184,30.0,153.42,153.37,0.6271118]
["bitfinex","SOLUSD",1729064342104,36.5181,153.42,153.37,0.6271118]
["bitfinex","SOLUSD",1729064343422,30.0,153.42,153.37,0.6271118]
["bitfinex","SOLUSD",1729064343612,30.0,153.42,153.39,20.0]
["bitfinex","SOLUSD",1729064345695,30.0,153.42,153.37,20.6271118]
["bitfinex","SOLUSD",1729064346810,30.0,153.42,153.38,23.776884]
["bitfinex","SOLUSD",1729064347115,30.0,153.42,153.39,20.0]
["bitfinex","SOLUSD",1729064348312,16.6221,153.47,153.4,35.52558023]
["bitfinex","SOLUSD",1729064350391,16.6221,153.47,153.39,20.0]
["bitfinex","SOLUSD",1729064350596,23.1383,153.47,153.4,20.0]
["bitfinex","SOLUSD",1729064355916,30.0,153.41,153.38,43.776884]
["bitfinex","SOLUSD",1729064358607,30.0,153.41,153.39,11.74869623]
["bitfinex","SOLUSD",1729064359621,30.0,153.41,153.38,43.776884]
["bitfinex","SOLUSD",1729064359919,6.5167,153.46,153.38,43.776884]
["bitfinex","SOLUSD",1729064360296,6.5167,153.46,153.39,0.35461]
["bitfinex","SOLUSD",1729064361902,16.6221,153.47,153.39,0.35461]
["bitfinex","SOLUSD",1729064362110,6.5168,153.45,153.39,0.35461]
["bitfinex","SOLUSD",1729064367803,6.5164,153.46,153.39,0.35461]
["bitfinex","SOLUSD",1729064370730,16.6221,153.47,153.39,24.131494]
["bitfinex","SOLUSD",1729064371028,23.1381,153.47,153.39,24.131494]
["bitfinex","SOLUSD",1729064371223,16.6221,153.47,153.39,24.131494]
["bitfinex","SOLUSD",1729064372606,16.6221,153.47,153.39,35.88019023]
["bitfinex","SOLUSD",1729064373534,16.6221,153.47,153.41,35.52558023]
["bitfinex","SOLUSD",1729064373825,27.7523,153.51,153.43,11.74869623]
["bitfinex","SOLUSD",1729064374024,21.2381,153.51,153.44,23.776884]
["bitfinex","SOLUSD",1729064374219,15.1912,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1729064374609,15.1912,153.51,153.47,20.0]
["bitfinex","SOLUSD",1729064376604,21.7055,153.51,153.45,20.0]
["bitfinex","SOLUSD",1729064376904,15.1912,153.51,153.45,20.0]
["bitfinex","SOLUSD",1729064377104,21.7054,153.51,153.45,20.0]
["bitfinex","SOLUSD",1729064377728,6.5148,153.5,153.42,20.0]
["bitfinex","SOLUSD",1729064377904,21.7054,153.51,153.44,20.0]
["bitfinex","SOLUSD",1729064378415,15.1912,153.51,153.45,23.776884]
["bitfinex","SOLUSD",1729064378621,30.0,153.47,153.45,23.776884]
["bitfinex","SOLUSD",1729064380506,30.0,153.47,153.45,35.52558023]
["bitfinex","SOLUSD",1729064380709,15.1912,153.51,153.45,35.52558023]
["bitfinex","SOLUSD",1729064386927,21.7055,153.51,153.45,35.52558023]
["bitfinex","SOLUSD",1729064387311,6.5148,153.5,153.44,20.0]
["bitfinex","SOLUSD",1729064389434,15.1912,153.51,153.45,23.776884]
["bitfinex","SOLUSD",1729064389918,15.1912,153.51,153.45,35.52558023]
["bitfinex","SOLUSD",1729064390111,15.1912,153.51,153.45,45.18663916]
["bitfinex","SOLUSD",1729064392846,21.7054,153.51,153.45,35.52558023]
["bitfinex","SOLUSD",1729064393739,15.1912,153.51,153.45,35.52558023]
["bitfinex","SOLUSD",1729064394423,15.1912,153.51,153.4,6.80986534]
["bitfinex","SOLUSD",1729064394424,15.1912,153.51,153.41,20.0]
["bitfinex","SOLUSD",1729064394736,6.5147,153.5,153.43,20.0]
["bitfinex","SOLUSD",1729064397523,30.0,153.46,153.4,6.80986534]
["bitfinex","SOLUSD",1729064397729,30.0,153.46,153.39,18.26870623]
["bitfinex","SOLUSD",1729064398028,30.0,153.46,153.39,25.0802517]
["bitfinex","SOLUSD",1729064398244,30.0,153.46,153.39,18.9148517]
["bitfinex","SOLUSD",1729064398245,36.5163,153.46,153.39,18.9148517]
["bitfinex","SOLUSD",1729064398621,30.0,153.46,153.39,18.9148517]
["bitfinex","SOLUSD",1729064400051,30.0,153.46,153.4,20.0]
["bitfinex","SOLUSD",1729064400355,30.0,153.46,153.41,35.52558023]
["bitfinex","SOLUSD",1729064400525,30.0,153.46,153.42,20.0]
["bitfinex","SOLUSD",1729064407647,30.0,153.46,153.4,9.66105893]
["bitfinex","SOLUSD",1729064407831,15.6203,153.45,153.4,9.66105893]
["bitfinex","SOLUSD",1729064408144,30.0,153.44,153.4,9.66105893]
["bitfinex","SOLUSD",1729064409729,30.0,153.44,153.39,6.81154547]
["bitfinex","SOLUSD",1729064409927,30.0,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064410632,30.0,153.44,153.37,10.28817073]
["bitfinex","SOLUSD",1729064411226,30.0,153.44,153.38,20.0]
["bitfinex","SOLUSD",1729064414425,30.0,153.44,153.4,11.74869623]
["bitfinex","SOLUSD",1729064414653,30.0,153.44,153.41,20.0]
["bitfinex","SOLUSD",1729064417243,30.0,153.44,153.4,20.0]
["bitfinex","SOLUSD",1729064417465,30.0,153.44,153.42,20.0]
["bitfinex","SOLUSD",1729064417634,30.0,153.44,153.4,31.74869623]
["bitfinex","SOLUSD",1729064418035,30.0,153.44,153.41,23.776884]
["bitfinex","SOLUSD",1729064418336,30.0,153.44,153.42,20.0]
["bitfinex","SOLUSD",1729064418653,30.0,153.44,153.39,9.66105893]
["bitfinex","SOLUSD",1729064418838,30.0,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064419348,36.5172,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064420256,36.5172,153.44,153.37,20.6271118]
["bitfinex","SOLUSD",1729064420631,6.518,153.42,153.37,0.6271118]
["bitfinex","SOLUSD",1729064420832,6.5197,153.38,153.37,0.6271118]
["bitfinex","SOLUSD",1729064421638,15.0489,153.4,153.37,0.6271118]
["bitfinex","SOLUSD",1729064421962,30.0,153.38,153.37,0.6271118]
["bitfinex","SOLUSD",1729064432653,6.5193,153.39,153.37,0.6271118]
["bitfinex","SOLUSD",1729064434554,6.2651,153.43,153.37,0.6271118]
["bitfinex","SOLUSD",1729064435270,15.7469,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064435271,22.2641,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064435480,30.0,153.38,153.37,0.6271118]
["bitfinex","SOLUSD",1729064436181,22.2641,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064436677,6.5176,153.43,153.37,0.6271118]
["bitfinex","SOLUSD",1729064443381,15.7469,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064443568,30.0,153.38,153.37,0.6271118]
["bitfinex","SOLUSD",1729064444479,6.5184,153.42,153.37,0.6271118]
["bitfinex","SOLUSD",1729064444680,6.5176,153.43,153.37,0.6271118]
["bitfinex","SOLUSD",1729064445256,15.7469,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064445554,6.5182,153.42,153.37,0.6271118]
["bitfinex","SOLUSD",1729064445755,15.7469,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064445955,6.5177,153.43,153.37,0.6271118]
["bitfinex","SOLUSD",1729064446178,15.7469,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064446384,6.5184,153.42,153.37,0.6271118]
["bitfinex","SOLUSD",1729064447873,15.7469,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064448073,22.2641,153.44,153.37,20.6271118]
["bitfinex","SOLUSD",1729064450390,22.2641,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064451093,15.7469,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064451280,6.5165,153.46,153.38,43.776884]
["bitfinex","SOLUSD",1729064451477,6.5168,153.45,153.38,43.776884]
["bitfinex","SOLUSD",1729064453563,15.448,153.48,153.4,20.0]
["bitfinex","SOLUSD",1729064453875,6.516,153.47,153.4,20.0]
["bitfinex","SOLUSD",1729064457089,6.516,153.47,153.39,20.0]
["bitfinex","SOLUSD",1729064457392,6.516,153.47,153.39,31.74869623]
["bitfinex","SOLUSD",1729064460695,15.448,153.48,153.39,20.0]
["bitfinex","SOLUSD",1729064460901,6.5164,153.46,153.39,20.0]
["bitfinex","SOLUSD",1729064461482,6.516,153.47,153.39,20.0]
["bitfinex","SOLUSD",1729064462092,15.1497,153.4,153.37,0.6271118]
["bitfinex","SOLUSD",1729064462284,51.6687,153.4,153.37,0.6271118]
["bitfinex","SOLUSD",1729064463003,30.0,153.4,153.37,0.6271118]
["bitfinex","SOLUSD",1729064464602,15.4389,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064464787,6.5178,153.43,153.37,20.6271118]
["bitfinex","SOLUSD",1729064465116,21.9561,153.44,153.37,20.6271118]
["bitfinex","SOLUSD",1729064465281,15.4389,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064466490,6.5184,153.42,153.37,0.6271118]
["bitfinex","SOLUSD",1729064467412,30.0,153.39,153.37,0.6271118]
["bitfinex","SOLUSD",1729064489538,6.5185,153.41,153.37,0.6271118]
["bitfinex","SOLUSD",1729064491839,6.5181,153.42,153.37,0.6271118]
["bitfinex","SOLUSD",1729064492041,15.4389,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064492547,30.0,153.38,153.37,0.6271118]
["bitfinex","SOLUSD",1729064492922,21.9564,153.44,153.37,0.6271118]
["bitfinex","SOLUSD",1729064496139,21.9564,153.44,153.37,20.6271118]
["bitfinex","SOLUSD",1729064500156,6.5181,153.42,153.37,0.6271118]
["bitfinex","SOLUSD",1729064500328,6.5196,153.39,153.37,0.6271118]
["bitfinex","SOLUSD",1729064500641,36.5197,153.38,153.37,0.6271118]
["bitfinex","SOLUSD",1729064505077,30.0,153.38,153.37,0.6271118]
["bitfinex","SOLUSD",1729064509554,22.1278,153.39,153.37,0.6271118]
["bitfinex","SOLUSD",1729064509857,6.5197,153.38,153.37,0.6271118]
["bitfinex","SOLUSD",1729064515241,6.521,153.35,153.3,0.97889241]
["bitfinex","SOLUSD",1729064515442,6.5207,153.36,153.3,0.97889241]
["bitfinex","SOLUSD",1729064516048,30.0,153.34,153.3,0.97889241]
["bitfinex","SOLUSD",1729064516249,30.0,153.34,153.3,20.0]
["bitfinex","SOLUSD",1729064519364,30.0,153.34,153.3,31.74869623]
["bitfinex","SOLUSD",1729064523472,30.0,153.34,153.32,20.0]
["bitfinex","SOLUSD",1729064523664,15.6084,153.39,153.34,20.0]
["bitfinex","SOLUSD",1729064523983,30.0,153.35,153.34,20.0]
["bitfinex","SOLUSD",1729064524167,30.0,153.35,153.34,31.74869623]
["bitfinex","SOLUSD",1729064524884,6.5188,153.41,153.34,31.74869623]
["bitfinex","SOLUSD",1729064527762,6.5188,153.41,153.34,20.0]
["bitfinex","SOLUSD",1729064527959,6.5203,153.37,153.31,20.0]
["bitfinex","SOLUSD",1729064528279,32.5911,153.43,153.31,31.74869623]
["bitfinex","SOLUSD",1729064528592,6.5201,153.38,153.31,20.0]
["bitfinex","SOLUSD",1729064528773,32.5911,153.43,153.31,20.0]
["bitfinex","SOLUSD",1729064529189,0.1,153.42,153.31,20.0]
["bitfinex","SOLUSD",1729064529865,32.4911,153.43,153.33,20.0]
["bitfinex","SOLUSD",1729064530467,0.1,153.42,153.33,20.0]
["bitfinex","SOLUSD",1729064530669,0.1,153.42,153.32,11.74869623]
["bitfinex","SOLUSD",1729064530670,6.5202,153.37,153.31,20.0]
["bitfinex","SOLUSD",1729064530974,6.5207,153.36,153.3,20.0]
["bitfinex","SOLUSD",1729064531195,30.0,153.34,153.29,11.74869623]
["bitfinex","SOLUSD",1729064531368,30.0,153.34,153.29,18.55361682]
["bitfinex","SOLUSD",1729064532395,30.0,153.34,153.3,20.0]
["bitfinex","SOLUSD",1729064552726,15.1965,153.35,153.3,20.0]
["bitfinex","SOLUSD",1729064553655,16.4789,153.39,153.35,20.0]
["bitfinex","SOLUSD",1729064554207,16.5728,153.43,153.35,20.0]
["bitfinex","SOLUSD",1729064554402,23.0907,153.43,153.35,20.0]
["bitfinex","SOLUSD",1729064558420,16.5728,153.43,153.37,43.776884]
["bitfinex","SOLUSD",1729064558606,15.8081,153.48,153.4,11.74869623]
["bitfinex","SOLUSD",1729064558805,30.0,153.41,153.4,11.74869623]
["bitfinex","SOLUSD",1729064559009,30.0,153.41,153.4,55.52558023]
["bitfinex","SOLUSD",1729064559430,22.3239,153.48,153.41,20.0]
["bitfinex","SOLUSD",1729064563337,6.5167,153.46,153.41,20.0]
["bitfinex","SOLUSD",1729064564521,15.8081,153.48,153.41,20.0]
["bitfinex","SOLUSD",1729064564931,6.5163,153.46,153.41,20.0]
["bitfinex","SOLUSD",1729064565341,6.5163,153.46,153.38,31.74869623]
["bitfinex","SOLUSD",1729064565520,6.5173,153.44,153.38,20.0]
["bitfinex","SOLUSD",1729064565840,30.0,153.42,153.37,8.48000706]
["bitfinex","SOLUSD",1729064566349,45.0539,153.42,153.35,23.776884]
["bitfinex","SOLUSD",1729064566841,45.0539,153.42,153.36,20.22870329]
["bitfinex","SOLUSD",1729064567915,45.0539,153.42,153.37,20.0]
["bitfinex","SOLUSD",1729064568243,45.0539,153.42,153.37,28.48000706]
["bitfinex","SOLUSD",1729064569721,45.0539,153.42,153.37,40.22870329]
["bitfinex","SOLUSD",1729064573047,15.0539,153.42,153.37,40.22870329]
["bitfinex","SOLUSD",1729064574733,15.0539,153.42,153.37,28.48000706]
["bitfinex","SOLUSD",1729064574945,21.572,153.42,153.37,28.48000706]
["bitfinex","SOLUSD",1729064575154,15.0539,153.42,153.37,28.48000706]
["bitfinex","SOLUSD",1729064575746,15.0539,153.42,153.37,40.22870329]
["bitfinex","SOLUSD",1729064577526,30.0,153.41,153.37,40.22870329]
["bitfinex","SOLUSD",1729064579038,30.0,153.41,153.37,28.48000706]
["bitfinex","SOLUSD",1729064579237,30.0,153.41,153.37,40.22870329]
["bitfinex","SOLUSD",1729064589688,15.0539,153.42,153.37,40.22870329]
["bitfinex","SOLUSD",1729064599896,21.5719,153.42,153.37,28.48000706]
["bitfinex","SOLUSD",1729064600080,6.52,153.38,153.35,6.80393547]
["bitfinex","SOLUSD",1729064600273,6.52,153.38,153.31,11.74869623]
["bitfinex","SOLUSD",1729064601184,30.0,153.37,153.31,11.74869623]
["bitfinex","SOLUSD",1729064601393,30.0,153.37,153.32,20.0]
["bitfinex","SOLUSD",1729064601891,30.0,153.37,153.32,23.776884]
["bitfinex","SOLUSD",1729064603002,30.0,153.37,153.3,18.55431268]
["bitfinex","SOLUSD",1729064603210,6.5212,153.35,153.3,6.80561645]
["bitfinex","SOLUSD",1729064603504,36.5214,153.34,153.28,8.48000706]
["bitfinex","SOLUSD",1729064604210,36.5214,153.34,153.25,6.80586736]
["bitfinex","SOLUSD",1729064604381,36.5214,153.34,153.26,11.74869623]
["bitfinex","SOLUSD",1729064604878,30.0,153.29,153.25,15.28587442]
["bitfinex","SOLUSD",1729064605083,30.0,153.29,153.25,27.03457065]
["bitfinex","SOLUSD",1729064605395,30.0,153.29,153.26,20.0]
["bitfinex","SOLUSD",1729064605594,30.0,153.29,153.25,27.03457065]
["bitfinex","SOLUSD",1729064605897,30.0,153.29,153.26,23.776884]
["bitfinex","SOLUSD",1729064606106,30.0,153.28,153.26,23.776884]
["bitfinex","SOLUSD",1729064607290,30.0,153.28,153.27,20.0]
["bitfinex","SOLUSD",1729064610811,30.0,153.28,153.26,20.0]
["bitfinex","SOLUSD",1729064618042,30.0,153.28,153.27,43.776884]
["bitfinex","SOLUSD",1729064618222,6.5214,153.35,153.28,20.0]
["bitfinex","SOLUSD",1729064618410,30.0,153.29,153.28,20.0]
["bitfinex","SOLUSD",1729064620339,30.0,153.29,153.28,64.00558729]
["bitfinex","SOLUSD",1729064621039,15.0465,153.4,153.34,20.0]
["bitfinex","SOLUSD",1729064623021,30.0,153.35,153.34,20.0]
["bitfinex","SOLUSD",1729064623826,30.0,153.35,153.34,43.776884]
["bitfinex","SOLUSD",1729064624025,16.0028,153.48,153.36,20.0]
["bitfinex","SOLUSD",1729064624026,6.5163,153.46,153.36,20.0]
["bitfinex","SOLUSD",1729064624232,6.5163,153.46,153.39,11.74869623]
["bitfinex","SOLUSD",1729064626136,30.0,153.4,153.39,31.74869623]
["bitfinex","SOLUSD",1729064630445,30.0,153.4,153.37,31.74869623]
["bitfinex","SOLUSD",1729064630648,30.0,153.4,153.39,20.0]
["bitfinex","SOLUSD",1729064631224,30.0,153.4,153.38,43.776884]
["bitfinex","SOLUSD",1729064631653,6.5163,153.46,153.38,43.776884]
["bitfinex","SOLUSD",1729064633345,15.9028,153.48,153.38,43.776884]
["bitfinex","SOLUSD",1729064633555,6.5168,153.45,153.38,43.776884]
["bitfinex","SOLUSD",1729064634053,15.9028,153.48,153.39,11.74869623]
["bitfinex","SOLUSD",1729064634359,6.5166,153.46,153.39,20.9252144]
["bitfinex","SOLUSD",1729064634539,6.5166,153.46,153.39,9.17651817]
["bitfinex","SOLUSD",1729064634851,30.0,153.4,153.39,29.17651817]
["bitfinex","SOLUSD",1729064636036,30.0,153.4,153.36,20.0]
["bitfinex","SOLUSD",1729064637254,15.4003,153.42,153.36,20.0]
["bitfinex","SOLUSD",1729064637941,15.4003,153.42,153.35,20.0]
["bitfinex","SOLUSD",1729064638128,15.4003,153.42,153.37,20.0]
["bitfinex","SOLUSD",1729064640039,30.0,153.38,153.37,20.0]
["bitfinex","SOLUSD",1729064642440,30.0,153.38,153.37,40.9252144]
["bitfinex","SOLUSD",1729064644958,30.0,153.38,153.37,64.7020984]
["bitfinex","SOLUSD",1729064645633,21.6853,153.47,153.38,23.776884]
["bitfinex","SOLUSD",1729064645954,20.82348183,153.39,153.38,43.776884]
["bitfinex","SOLUSD",1729064646158,21.6853,153.47,153.39,20.0]
["bitfinex","SOLUSD",1729064646344,6.5146,153.51,153.45,20.0]
["bitfinex","SOLUSD",1729064646663,16.248,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729064646833,30.0,153.46,153.45,43.776884]
["bitfinex","SOLUSD",1729064647037,30.0,153.46,153.43,20.0]
["bitfinex","SOLUSD",1729064647236,30.0,153.46,153.45,20.0]
["bitfinex","SOLUSD",1729064647539,30.0,153.46,153.45,43.776884]
["bitfinex","SOLUSD",1729064648139,30.0,153.46,153.45,20.0]
["bitfinex","SOLUSD",1729064648865,30.0,153.46,153.44,11.74869623]
["bitfinex","SOLUSD",1729064648866,30.0,153.46,153.43,20.0]
["bitfinex","SOLUSD",1729064649541,12.9715,153.51,153.43,20.0]
["bitfinex","SOLUSD",1729064651868,6.4571,153.51,153.45,20.0]
["bitfinex","SOLUSD",1729064652661,30.0,153.46,153.45,20.0]
["bitfinex","SOLUSD",1729064653435,6.4571,153.51,153.45,20.0]
["bitfinex","SOLUSD",1729064656241,30.0,153.46,153.45,43.776884]
["bitfinex","SOLUSD",1729064657761,16.248,153.52,153.45,43.776884]
["bitfinex","SOLUSD",1729064659664,16.248,153.52,153.47,20.0]
["bitfinex","SOLUSD",1729064659868,30.0,153.48,153.47,20.0]
["bitfinex","SOLUSD",1729064660357,30.0,153.48,153.45,20.0]
["bitfinex","SOLUSD",1729064660561,30.0,153.48,153.45,29.14058631]
["bitfinex","SOLUSD",1729064669174,30.0,153.48,153.43,20.0]
["bitfinex","SOLUSD",1729064670166,30.0,153.48,153.44,20.0]
["bitfinex","SOLUSD",1729064676383,30.0,153.48,153.45,23.776884]
["bitfinex","SOLUSD",1729064676677,30.0,153.48,153.46,20.0]
["bitfinex","SOLUSD",1729064678461,30.0,153.48,153.47,23.776884]
["bitfinex","SOLUSD",1729064679165,30.0,153.48,153.46,20.0]
["bitfinex","SOLUSD",1729064680974,30.0,153.48,153.47,55.52558023]
["bitfinex","SOLUSD",1729064682085,16.248,153.52,153.48,20.0]
["bitfinex","SOLUSD",1729064683676,16.248,153.52,153.49,11.74869623]
["bitfinex","SOLUSD",1729064683882,16.248,153.52,153.5,20.0]
["bitfinex","SOLUSD",1729064684573,15.9167,153.56,153.5,20.0]
["bitfinex","SOLUSD",1729064686681,30.0,153.51,153.5,43.776884]
["bitfinex","SOLUSD",1729064689986,30.0,153.51,153.5,20.0]
["bitfinex","SOLUSD",1729064690190,30.0,153.51,153.49,20.0]
["bitfinex","SOLUSD",1729064697589,6.5125,153.55,153.49,20.0]
["bitfinex","SOLUSD",1729064698388,16.5975,153.52,153.46,23.776884]
["bitfinex","SOLUSD",1729064699778,16.5975,153.52,153.47,20.0]
["bitfinex","SOLUSD",1729064700582,30.0,153.49,153.46,20.0]
["bitfinex","SOLUSD",1729064705878,6.5155,153.48,153.45,6.7968609]
["bitfinex","SOLUSD",1729064706084,6.5155,153.48,153.41,0.97815487]
["bitfinex","SOLUSD",1729064706085,46.1889,153.47,153.41,0.97815487]
["bitfinex","SOLUSD",1729064707080,16.1889,153.47,153.41,0.97815487]
["bitfinex","SOLUSD",1729064707601,16.1889,153.47,153.4,15.94092972]
["bitfinex","SOLUSD",1729064707602,22.7049,153.47,153.4,15.94092972]
["bitfinex","SOLUSD",1729064707778,30.0,153.45,153.4,9.14040498]
["bitfinex","SOLUSD",1729064708892,30.0,153.45,153.41,20.0]
["bitfinex","SOLUSD",1729064709093,30.0,153.45,153.43,20.0]
["bitfinex","SOLUSD",1729064709301,30.0,153.45,153.43,29.14040498]
["bitfinex","SOLUSD",1729064709784,16.1889,153.47,153.43,29.14040498]
["bitfinex","SOLUSD",1729064712704,30.0,153.44,153.43,29.14040498]
["bitfinex","SOLUSD",1729064713795,30.0,153.44,153.42,6.5177]
["bitfinex","SOLUSD",1729064714308,30.0,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1729064717310,16.1889,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1729064719003,16.1889,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1729064720413,30.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1729064720909,30.0,153.46,153.42,20.0]
["bitfinex","SOLUSD",1729064721108,30.0,153.46,153.44,6.517]
["bitfinex","SOLUSD",1729064725916,30.0,153.46,153.42,20.0]
["bitfinex","SOLUSD",1729064726221,30.0,153.46,153.45,26.5167]
["bitfinex","SOLUSD",1729064726726,30.0,153.46,153.45,71.18268521]
["bitfinex","SOLUSD",1729064726912,21.5482,153.59,153.46,43.776884]
["bitfinex","SOLUSD",1729064727221,6.5118,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729064727925,30.0,153.53,153.52,6.5137]
["bitfinex","SOLUSD",1729064728839,30.0,153.53,153.52,26.5137]
["bitfinex","SOLUSD",1729064730318,30.0,153.53,153.52,20.0]
["bitfinex","SOLUSD",1729064730532,30.0,153.53,153.51,20.0]
["bitfinex","SOLUSD",1729064731714,30.0,153.53,153.5,6.5144]
["bitfinex","SOLUSD",1729064732032,45.4024,153.53,153.5,6.5144]
["bitfinex","SOLUSD",1729064733941,45.4024,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729064735335,45.4024,153.53,153.42,9.46398391]
["bitfinex","SOLUSD",1729064735336,45.4024,153.53,153.44,20.0]
["bitfinex","SOLUSD",1729064735637,6.5151,153.49,153.44,26.5171]
["bitfinex","SOLUSD",1729064735823,30.0,153.48,153.44,26.5171]
["bitfinex","SOLUSD",1729064736225,30.0,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1729064737255,30.0,153.48,153.46,6.5161]
["bitfinex","SOLUSD",1729064737430,30.0,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1729064737632,30.0,153.48,153.47,62.04148023]
["bitfinex","SOLUSD",1729064737834,30.0,153.48,153.47,50.292784]
["bitfinex","SOLUSD",1729064738261,15.4024,153.53,153.5,6.5144]
["bitfinex","SOLUSD",1729064741334,30.0,153.51,153.5,6.5144]
["bitfinex","SOLUSD",1729064742170,30.0,153.51,153.5,26.5144]
["bitfinex","SOLUSD",1729064742466,30.0,153.51,153.5,50.291284]
["bitfinex","SOLUSD",1729064744357,16.4213,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1729064744666,30.0,153.54,153.53,6.5132]
["bitfinex","SOLUSD",1729064746066,30.0,153.54,153.5,43.776884]
["bitfinex","SOLUSD",1729064746366,30.0,153.54,153.45,43.776884]
["bitfinex","SOLUSD",1729064746740,30.0,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729064746939,30.0,153.54,153.45,52.30782774]
["bitfinex","SOLUSD",1729064747159,30.0,153.54,153.51,6.514]
["bitfinex","SOLUSD",1729064747861,30.0,153.54,153.47,18.35297795]
["bitfinex","SOLUSD",1729064748064,30.0,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1729064748650,30.0,153.54,153.45,70.76080569]
["bitfinex","SOLUSD",1729064748651,30.0,153.54,153.45,46.88392169]
["bitfinex","SOLUSD",1729064748848,30.0,153.54,153.45,28.53094374]
["bitfinex","SOLUSD",1729064749569,36.513,153.54,153.5,20.0]
["bitfinex","SOLUSD",1729064749778,30.0,153.54,153.45,8.53094374]
["bitfinex","SOLUSD",1729064750071,30.0,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729064752755,30.0,153.54,153.51,6.5138]
["bitfinex","SOLUSD",1729064752944,30.0,153.54,153.5,20.0]
["bitfinex","SOLUSD",1729064753270,30.0,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1729064753650,30.0,153.54,153.53,26.5133]
["bitfinex","SOLUSD",1729064768863,15.8315,153.66,153.56,0.1]
["bitfinex","SOLUSD",1729064769083,15.8315,153.66,153.62,11.74138248]
["bitfinex","SOLUSD",1729064769773,15.8315,153.66,153.62,21.61385399]
["bitfinex","SOLUSD",1729064771777,15.8315,153.66,153.62,9.87247151]
["bitfinex","SOLUSD",1729064775412,22.6837,153.69,153.62,9.87247151]
["bitfinex","SOLUSD",1729064775615,22.6837,153.69,153.63,20.0]
["bitfinex","SOLUSD",1729064775793,22.6837,153.69,153.65,20.0]
["bitfinex","SOLUSD",1729064775794,16.3475,153.69,153.65,20.0]
["bitfinex","SOLUSD",1729064778508,22.8542,153.69,153.65,20.0]
["bitfinex","SOLUSD",1729064778713,16.3475,153.69,153.65,20.0]
["bitfinex","SOLUSD",1729064787898,16.3475,153.69,153.64,9.87247151]
["bitfinex","SOLUSD",1729064787899,22.8541,153.69,153.64,9.87247151]
["bitfinex","SOLUSD",1729064788217,16.3475,153.69,153.62,20.0]
["bitfinex","SOLUSD",1729064788423,16.3475,153.69,153.62,29.87247151]
["bitfinex","SOLUSD",1729064788719,16.3475,153.69,153.6,0.97696835]
["bitfinex","SOLUSD",1729064788720,16.3475,153.69,153.64,20.0]
["bitfinex","SOLUSD",1729064789020,16.3475,153.69,153.64,29.87247151]
["bitfinex","SOLUSD",1729064794525,16.3475,153.69,153.65,9.87247151]
["bitfinex","SOLUSD",1729064798106,16.2488,153.72,153.66,20.0]
["bitfinex","SOLUSD",1729064799620,16.2488,153.72,153.67,20.0]
["bitfinex","SOLUSD",1729064802113,16.2488,153.72,153.68,20.0]
["bitfinex","SOLUSD",1729064811346,0.6271118,153.76,153.68,20.0]
["bitfinex","SOLUSD",1729064811347,23.2782118,153.76,153.68,20.0]
["bitfinex","SOLUSD",1729064814532,6.5051,153.73,153.65,43.776884]
["bitfinex","SOLUSD",1729064814731,6.5045,153.74,153.65,53.64935551]
["bitfinex","SOLUSD",1729064814939,23.2780118,153.76,153.67,20.0]
["bitfinex","SOLUSD",1729064815244,6.504,153.75,153.67,29.87247151]
["bitfinex","SOLUSD",1729064816323,6.504,153.75,153.68,9.87247151]
["bitfinex","SOLUSD",1729064816551,6.504,153.75,153.69,20.0]
["bitfinex","SOLUSD",1729064817921,16.7743118,153.76,153.68,9.87247151]
["bitfinex","SOLUSD",1729064818120,6.5053,153.73,153.64,20.0]
["bitfinex","SOLUSD",1729064818727,6.5053,153.73,153.64,29.87247151]
["bitfinex","SOLUSD",1729064819540,6.5053,153.73,153.64,41.59441069]
["bitfinex","SOLUSD",1729064819845,6.5053,153.73,153.66,20.0]
["bitfinex","SOLUSD",1729064820048,6.5044,153.75,153.66,29.87247151]
["bitfinex","SOLUSD",1729064821324,6.5044,153.75,153.66,41.59441069]
["bitfinex","SOLUSD",1729064825133,6.5044,153.75,153.68,20.0]
["bitfinex","SOLUSD",1729064825939,16.7743118,153.76,153.68,20.0]
["bitfinex","SOLUSD",1729064826146,6.5047,153.74,153.68,20.0]
["bitfinex","SOLUSD",1729064826339,6.5053,153.72,153.68,10.42988262]
["bitfinex","SOLUSD",1729064826544,15.7933,153.71,153.63,12.88790765]
["bitfinex","SOLUSD",1729064826829,15.7933,153.71,153.64,10.42988262]
["bitfinex","SOLUSD",1729064827751,6.5066,153.69,153.65,20.0]
["bitfinex","SOLUSD",1729064828148,6.5062,153.7,153.65,20.0]
["bitfinex","SOLUSD",1729064828832,6.5062,153.7,153.65,10.42988262]
["bitfinex","SOLUSD",1729064829135,30.0,153.68,153.65,10.42988262]
["bitfinex","SOLUSD",1729064830161,15.7933,153.71,153.65,10.42988262]
["bitfinex","SOLUSD",1729064832960,15.7933,153.71,153.66,20.0]
["bitfinex","SOLUSD",1729064837979,22.299,153.71,153.66,20.0]
["bitfinex","SOLUSD",1729064843077,6.5062,153.7,153.66,20.0]
["bitfinex","SOLUSD",1729064843389,15.7933,153.71,153.65,10.42988262]
["bitfinex","SOLUSD",1729064844165,6.5075,153.67,153.63,20.0]
["bitfinex","SOLUSD",1729064844777,15.7933,153.71,153.61,20.0]
["bitfinex","SOLUSD",1729064844778,30.0,153.66,153.61,20.0]
["bitfinex","SOLUSD",1729064845688,30.0,153.66,153.63,20.0]
["bitfinex","SOLUSD",1729064846358,30.0,153.66,153.62,9.44589016]
["bitfinex","SOLUSD",1729064846563,22.5399,153.65,153.56,12.69912929]
["bitfinex","SOLUSD",1729064846868,30.0,153.64,153.58,9.44589016]
["bitfinex","SOLUSD",1729064847387,6.5096,153.62,153.57,6.74607342]
["bitfinex","SOLUSD",1729064847585,6.5096,153.62,153.54,12.5002]
["bitfinex","SOLUSD",1729064847791,6.5096,153.62,153.55,6.7481474]
["bitfinex","SOLUSD",1729064848361,6.5104,153.6,153.53,9.44589016]
["bitfinex","SOLUSD",1729064848581,22.5003,153.6,153.53,9.44589016]
["bitfinex","SOLUSD",1729064849363,30.0,153.59,153.53,9.44589016]
["bitfinex","SOLUSD",1729064849770,30.0,153.59,153.54,20.0]
["bitfinex","SOLUSD",1729064852075,30.0,153.59,153.54,29.44589016]
["bitfinex","SOLUSD",1729064852409,30.0,153.59,153.55,9.44589016]
["bitfinex","SOLUSD",1729064855201,30.0,153.59,153.56,20.0]
["bitfinex","SOLUSD",1729064855497,30.0,153.59,153.56,41.16782934]
["bitfinex","SOLUSD",1729064856283,21.5676,153.65,153.56,41.16782934]
["bitfinex","SOLUSD",1729064859495,21.5676,153.65,153.56,29.44589016]
["bitfinex","SOLUSD",1729064860577,21.5676,153.65,153.58,20.0]
["bitfinex","SOLUSD",1729064865612,6.5093,153.63,153.58,20.0]
["bitfinex","SOLUSD",1729064866301,21.5679,153.65,153.58,29.44589016]
["bitfinex","SOLUSD",1729064875215,6.509,153.64,153.58,29.44589016]
["bitfinex","SOLUSD",1729064877696,21.5677,153.65,153.58,29.44589016]
["bitfinex","SOLUSD",1729064878420,15.0593,153.65,153.6,20.0]
["bitfinex","SOLUSD",1729064884109,21.568,153.65,153.56,20.0]
["bitfinex","SOLUSD",1729064884429,21.568,153.65,153.56,29.44589016]
["bitfinex","SOLUSD",1729064885535,15.0593,153.65,153.56,29.44589016]
["bitfinex","SOLUSD",1729064885838,30.0,153.6,153.52,20.9225741]
["bitfinex","SOLUSD",1729064886034,30.0,153.6,153.53,9.44589016]
["bitfinex","SOLUSD",1729064886405,36.5107,153.6,153.53,9.44589016]
["bitfinex","SOLUSD",1729064886620,30.0,153.6,153.53,9.44589016]
["bitfinex","SOLUSD",1729064886807,30.0,153.6,153.54,20.0]
["bitfinex","SOLUSD",1729064887010,45.6359,153.6,153.53,9.44589016]
["bitfinex","SOLUSD",1729064887206,45.6359,153.6,153.54,9.44589016]
["bitfinex","SOLUSD",1729064888330,45.6359,153.6,153.55,20.0]
["bitfinex","SOLUSD",1729064888953,6.5111,153.59,153.54,9.44589016]
["bitfinex","SOLUSD",1729064889222,6.5111,153.59,153.52,6.74895833]
["bitfinex","SOLUSD",1729064889223,6.5113,153.58,153.5,53.22277416]
["bitfinex","SOLUSD",1729064889434,6.5113,153.58,153.5,36.19315878]
["bitfinex","SOLUSD",1729064889812,6.5117,153.57,153.5,16.19315878]
["bitfinex","SOLUSD",1729064890030,6.5117,153.57,153.5,9.44589016]
["bitfinex","SOLUSD",1729064891311,6.5117,153.57,153.51,20.0]
["bitfinex","SOLUSD",1729064891515,6.5126,153.55,153.5,9.44589016]
["bitfinex","SOLUSD",1729064891717,6.5126,153.55,153.46,12.69981556]
["bitfinex","SOLUSD",1729064891718,15.8319,153.54,153.46,12.69981556]
["bitfinex","SOLUSD",1729064891933,15.8319,153.54,153.47,9.44589016]
["bitfinex","SOLUSD",1729064892129,15.8319,153.54,153.47,16.19510868]
["bitfinex","SOLUSD",1729064892926,15.8319,153.54,153.48,20.0]
["bitfinex","SOLUSD",1729064893517,30.0,153.53,153.48,20.0]
["bitfinex","SOLUSD",1729064894534,6.514,153.52,153.43,30.84523982]
["bitfinex","SOLUSD",1729064895115,6.514,153.52,153.43,29.71450116]
["bitfinex","SOLUSD",1729064895330,30.0,153.51,153.43,29.71450116]
["bitfinex","SOLUSD",1729064895812,30.0,153.51,153.44,20.0]
["bitfinex","SOLUSD",1729064896238,30.0,153.51,153.44,29.44589016]
["bitfinex","SOLUSD",1729064896830,30.0,153.51,153.46,20.0]
["bitfinex","SOLUSD",1729064899134,36.5142,153.51,153.46,20.0]
["bitfinex","SOLUSD",1729064899341,36.5142,153.51,153.4,7.50463703]
["bitfinex","SOLUSD",1729064899342,16.4991,153.5,153.4,1.13123703]
["bitfinex","SOLUSD",1729064899643,30.0,153.49,153.38,27.62852934]
["bitfinex","SOLUSD",1729064899936,6.5163,153.47,153.39,6.74927626]
["bitfinex","SOLUSD",1729064900139,6.5163,153.47,153.38,11.22864332]
["bitfinex","SOLUSD",1729064900315,6.5163,153.47,153.4,0.354609]
["bitfinex","SOLUSD",1729064901235,30.0,153.45,153.4,0.354609]
["bitfinex","SOLUSD",1729064902127,36.5168,153.45,153.4,0.354609]
["bitfinex","SOLUSD",1729064903124,6.5177,153.43,153.4,0.354609]
["bitfinex","SOLUSD",1729064903324,30.0,153.42,153.4,0.354609]
["bitfinex","SOLUSD",1729064909245,16.501,153.44,153.4,0.354609]
["bitfinex","SOLUSD",1729064912262,30.0,153.41,153.4,0.354609]
["bitfinex","SOLUSD",1729064912862,30.0,153.41,153.4,12.07654818]
["bitfinex","SOLUSD",1729064913060,15.0554,153.49,153.4,65.29932234]
["bitfinex","SOLUSD",1729064913242,15.0554,153.49,153.41,29.44589016]
["bitfinex","SOLUSD",1729064913444,6.1647,153.52,153.41,29.44589016]
["bitfinex","SOLUSD",1729064913445,6.1647,153.52,153.43,20.0]
["bitfinex","SOLUSD",1729064913663,12.6785,153.52,153.43,20.0]
["bitfinex","SOLUSD",1729064913854,12.6785,153.52,153.43,29.44589016]
["bitfinex","SOLUSD",1729064918050,6.1647,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729064919475,12.6785,153.52,153.45,20.0]
["bitfinex","SOLUSD",1729064928078,15.0554,153.53,153.45,20.0]
["bitfinex","SOLUSD",1729064928379,15.0554,153.53,153.46,11.72193918]
["bitfinex","SOLUSD",1729064928779,15.0554,153.53,153.47,20.0]
["bitfinex","SOLUSD",1729064929105,30.0,153.48,153.47,29.44589016]
["bitfinex","SOLUSD",1729064929278,15.0554,153.53,153.47,29.44589016]
["bitfinex","SOLUSD",1729064930277,16.5248,153.57,153.5,11.72193918]
["bitfinex","SOLUSD",1729064930485,16.5248,153.57,153.51,20.0]
["bitfinex","SOLUSD",1729064930670,16.5248,153.57,153.53,20.0]
["bitfinex","SOLUSD",1729064930871,12.6815,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729064931376,23.0351,153.61,153.53,20.0]
["bitfinex","SOLUSD",1729064931775,6.5104,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729064931960,16.5248,153.61,153.53,20.0]
["bitfinex","SOLUSD",1729064932164,23.0349,153.61,153.53,20.0]
["bitfinex","SOLUSD",1729064932464,6.5104,153.6,153.53,20.0]
["bitfinex","SOLUSD",1729064934654,16.5248,153.61,153.52,20.0]
["bitfinex","SOLUSD",1729064934655,6.5108,153.59,153.52,20.0]
["bitfinex","SOLUSD",1729064934854,16.5248,153.61,153.52,31.72193918]
["bitfinex","SOLUSD",1729064935081,6.5104,153.6,153.52,41.16782934]
["bitfinex","SOLUSD",1729064939074,6.5108,153.59,153.52,29.44589016]
["bitfinex","SOLUSD",1729064939381,6.5108,153.59,153.52,41.16782934]
["bitfinex","SOLUSD",1729064945591,6.5104,153.6,153.52,41.16782934]
["bitfinex","SOLUSD",1729064946092,23.0351,153.61,153.54,20.0]
["bitfinex","SOLUSD",1729064949566,23.0351,153.61,153.55,9.44589016]
["bitfinex","SOLUSD",1729064949767,23.0351,153.61,153.56,20.0]
["bitfinex","SOLUSD",1729064950893,16.5248,153.61,153.56,20.0]
["bitfinex","SOLUSD",1729064951092,16.5248,153.61,153.5,6.3545]
["bitfinex","SOLUSD",1729064951093,6.5115,153.58,153.5,6.3545]
["bitfinex","SOLUSD",1729064951294,6.5115,153.58,153.51,20.0]
["bitfinex","SOLUSD",1729064951481,6.5115,153.58,153.51,29.44589016]
["bitfinex","SOLUSD",1729064951884,6.5109,153.59,153.51,29.44589016]
["bitfinex","SOLUSD",1729064953606,30.0,153.56,153.51,29.44589016]
["bitfinex","SOLUSD",1729064956298,30.0,153.56,153.51,41.16782934]
["bitfinex","SOLUSD",1729064965306,30.0,153.56,153.54,20.0]
["bitfinex","SOLUSD",1729064965681,30.0,153.56,153.54,29.44589016]
["bitfinex","SOLUSD",1729064966081,16.5248,153.61,153.55,29.44589016]
["bitfinex","SOLUSD",1729064966302,16.5248,153.61,153.56,20.0]
["bitfinex","SOLUSD",1729064968713,23.0348,153.61,153.56,20.0]
["bitfinex","SOLUSD",1729064970809,16.5248,153.61,153.56,20.0]
["bitfinex","SOLUSD",1729064971008,16.5248,153.61,153.57,21.16782934]
["bitfinex","SOLUSD",1729064971517,22.8489,153.65,153.58,20.0]
["bitfinex","SOLUSD",1729064971712,16.3403,153.65,153.6,20.0]
["bitfinex","SOLUSD",1729064972006,16.3403,153.65,153.6,29.44589016]
["bitfinex","SOLUSD",1729064972222,16.3403,153.65,153.62,20.0]
["bitfinex","SOLUSD",1729064975408,16.3403,153.65,153.62,29.44589016]
["bitfinex","SOLUSD",1729064976388,16.5042,153.69,153.64,20.0]
["bitfinex","SOLUSD",1729064976585,30.0,153.65,153.64,29.44589016]
["bitfinex","SOLUSD",1729064976789,6.5569,153.72,153.64,29.44589016]
["bitfinex","SOLUSD",1729064977099,6.5569,153.72,153.66,20.0]
["bitfinex","SOLUSD",1729064977484,16.5042,153.73,153.66,29.44589016]
["bitfinex","SOLUSD",1729064977685,16.5042,153.73,153.68,20.0]
["bitfinex","SOLUSD",1729064983794,6.8930118,153.76,153.7,20.0]
["bitfinex","SOLUSD",1729064983993,0.6271118,153.76,153.7,20.0]
["bitfinex","SOLUSD",1729064988317,7.1307118,153.76,153.7,20.0]
["bitfinex","SOLUSD",1729064990507,6.5041,153.75,153.7,20.0]
["bitfinex","SOLUSD",1729064992001,7.1307118,153.76,153.7,20.0]
["bitfinex","SOLUSD",1729064994301,6.5045,153.74,153.7,20.0]
["bitfinex","SOLUSD",1729065000532,0.6271118,153.76,153.7,20.0]
["bitfinex","SOLUSD",1729065000825,6.505,153.73,153.7,20.0]
["bitfinex","SOLUSD",1729065001021,6.5045,153.74,153.7,20.0]
["bitfinex","SOLUSD",1729065002123,6.5045,153.74,153.64,7.11613343]
["bitfinex","SOLUSD",1729065002124,30.0,153.71,153.64,7.11613343]
["bitfinex","SOLUSD",1729065002425,6.5062,153.7,153.64,9.44589016]
["bitfinex","SOLUSD",1729065003327,30.0,153.69,153.64,9.44589016]
["bitfinex","SOLUSD",1729065003829,30.0,153.69,153.65,20.0]
["bitfinex","SOLUSD",1729065005231,30.0,153.69,153.65,29.44589016]
["bitfinex","SOLUSD",1729065006235,30.0,153.69,153.65,41.16782934]
["bitfinex","SOLUSD",1729065006411,30.0,153.69,153.67,31.72193918]
["bitfinex","SOLUSD",1729065006616,15.3297,153.74,153.69,20.0]
["bitfinex","SOLUSD",1729065006911,15.3297,153.74,153.69,31.72193918]
["bitfinex","SOLUSD",1729065007612,15.3297,153.74,153.69,20.0]
["bitfinex","SOLUSD",1729065009318,15.3297,153.74,153.68,9.44589016]
["bitfinex","SOLUSD",1729065009518,6.5053,153.72,153.66,11.72193918]
["bitfinex","SOLUSD",1729065010131,6.5053,153.72,153.64,21.16782934]
["bitfinex","SOLUSD",1729065010333,23.776884,153.73,153.64,21.16782934]
["bitfinex","SOLUSD",1729065010512,6.5062,153.7,153.64,9.44589016]
["bitfinex","SOLUSD",1729065010831,30.0,153.69,153.64,9.44589016]
["bitfinex","SOLUSD",1729065011032,6.5062,153.7,153.64,9.44589016]
["bitfinex","SOLUSD",1729065011413,6.5058,153.71,153.64,9.44589016]
["bitfinex","SOLUSD",1729065012429,6.5058,153.71,153.65,20.0]
["bitfinex","SOLUSD",1729065013438,6.5062,153.7,153.65,20.0]
["bitfinex","SOLUSD",1729065014014,30.0,153.68,153.65,20.0]
["bitfinex","SOLUSD",1729065014215,6.5076,153.67,153.64,9.44589016]
["bitfinex","SOLUSD",1729065014524,6.5076,153.67,153.59,9.44589016]
["bitfinex","SOLUSD",1729065014726,6.5081,153.66,153.59,9.44589016]
["bitfinex","SOLUSD",1729065015317,30.0,153.65,153.59,9.44589016]
["bitfinex","SOLUSD",1729065016022,30.0,153.65,153.6,20.0]
["bitfinex","SOLUSD",1729065017543,30.0,153.65,153.62,20.0]
["bitfinex","SOLUSD",1729065018433,16.3447,153.68,153.62,20.0]
["bitfinex","SOLUSD",1729065019023,6.508,153.66,153.62,20.0]
["bitfinex","SOLUSD",1729065019216,6.5074,153.67,153.62,20.0]
["bitfinex","SOLUSD",1729065021454,30.0,153.64,153.62,20.0]
["bitfinex","SOLUSD",1729065021624,6.5074,153.67,153.62,20.0]
["bitfinex","SOLUSD",1729065022842,6.5074,153.67,153.61,9.44589016]
["bitfinex","SOLUSD",1729065027856,6.2487,153.67,153.61,9.44589016]
["bitfinex","SOLUSD",1729065028153,30.0,153.63,153.55,10.42315164]
["bitfinex","SOLUSD",1729065028327,30.0,153.63,153.55,17.22673702]
["bitfinex","SOLUSD",1729065028834,36.5091,153.63,153.55,17.22673702]
["bitfinex","SOLUSD",1729065029156,36.5091,153.63,153.56,9.44589016]
["bitfinex","SOLUSD",1729065029321,36.5091,153.63,153.57,20.0]
["bitfinex","SOLUSD",1729065029726,30.0,153.63,153.57,20.0]
["bitfinex","SOLUSD",1729065029946,21.8981,153.62,153.57,20.0]
["bitfinex","SOLUSD",1729065030560,30.0,153.61,153.57,20.0]
["bitfinex","SOLUSD",1729065031937,36.5101,153.61,153.57,20.0]
["bitfinex","SOLUSD",1729065032536,6.5109,153.59,153.49,12.62782877]
["bitfinex","SOLUSD",1729065032739,30.0,153.58,153.54,20.0]
["bitfinex","SOLUSD",1729065033457,30.0,153.58,153.54,29.44589016]
["bitfinex","SOLUSD",1729065039156,15.3884,153.62,153.56,20.0]
["bitfinex","SOLUSD",1729065039454,15.3884,153.62,153.56,29.44589016]
["bitfinex","SOLUSD",1729065042461,21.8979,153.62,153.56,29.44589016]
["bitfinex","SOLUSD",1729065046271,15.3884,153.62,153.56,29.44589016]
["bitfinex","SOLUSD",1729065046582,6.51,153.61,153.56,29.44589016]
["bitfinex","SOLUSD",1729065046869,6.5124,153.56,153.51,7.92690117]
["bitfinex","SOLUSD",1729065047071,6.5128,153.55,153.51,7.92690117]
["bitfinex","SOLUSD",1729065047264,6.5128,153.55,153.51,6.79425872]
["bitfinex","SOLUSD",1729065048171,30.0,153.54,153.51,6.79425872]
["bitfinex","SOLUSD",1729065050254,30.0,153.54,153.52,20.0]
["bitfinex","SOLUSD",1729065051656,15.1441,153.59,153.52,20.0]
["bitfinex","SOLUSD",1729065052374,15.1441,153.59,153.51,18.5161979]
["bitfinex","SOLUSD",1729065052375,15.1441,153.59,153.54,20.0]
["bitfinex","SOLUSD",1729065066963,6.5096,153.62,153.55,11.72193918]
["bitfinex","SOLUSD",1729065067388,6.5096,153.62,153.53,20.0]
["bitfinex","SOLUSD",1729065067389,16.233,153.57,153.53,20.0]
["bitfinex","SOLUSD",1729065068087,6.5103,153.61,153.53,20.0]
["bitfinex","SOLUSD",1729065068688,16.233,153.62,153.53,20.0]
["bitfinex","SOLUSD",1729065068689,16.233,153.62,153.56,11.72193918]
["bitfinex","SOLUSD",1729065068859,16.233,153.62,153.57,20.0]
["bitfinex","SOLUSD",1729065069061,22.8483,153.66,153.59,20.0]
["bitfinex","SOLUSD",1729065069260,16.3404,153.66,153.59,20.0]
["bitfinex","SOLUSD",1729065069484,22.8483,153.66,153.59,20.0]
["bitfinex","SOLUSD",1729065070567,6.5084,153.65,153.59,20.0]
["bitfinex","SOLUSD",1729065071166,6.5084,153.65,153.56,11.72193918]
["bitfinex","SOLUSD",1729065071367,6.5087,153.64,153.57,20.0]
["bitfinex","SOLUSD",1729065071572,16.3404,153.66,153.57,20.0]
["bitfinex","SOLUSD",1729065071767,23.776884,153.65,153.55,20.0]
["bitfinex","SOLUSD",1729065072060,6.5096,153.62,153.55,20.0]
["bitfinex","SOLUSD",1729065072765,23.776884,153.65,153.55,20.0]
["bitfinex","SOLUSD",1729065073077,15.755,153.6,153.55,20.0]
["bitfinex","SOLUSD",1729065073272,6.5109,153.59,153.53,20.0]
["bitfinex","SOLUSD",1729065073484,22.2654,153.6,153.52,24.67856366]
["bitfinex","SOLUSD",1729065073872,15.755,153.6,153.52,24.67856366]
["bitfinex","SOLUSD",1729065074065,6.5108,153.59,153.52,6.79472448]
["bitfinex","SOLUSD",1729065074290,6.5113,153.58,153.52,6.79472448]
["bitfinex","SOLUSD",1729065075279,6.5113,153.58,153.53,20.0]
["bitfinex","SOLUSD",1729065081701,6.5109,153.59,153.53,20.0]
["bitfinex","SOLUSD",1729065082003,15.755,153.6,153.54,11.72193918]
["bitfinex","SOLUSD",1729065082189,16.4687,153.67,153.55,20.0]
["bitfinex","SOLUSD",1729065082190,15.0049,153.64,153.55,20.0]
["bitfinex","SOLUSD",1729065082880,6.5093,153.63,153.55,20.0]
["bitfinex","SOLUSD",1729065084383,15.0049,153.64,153.57,20.0]
["bitfinex","SOLUSD",1729065084710,15.0049,153.64,153.59,20.0]
["bitfinex","SOLUSD",1729065088616,21.604,153.66,153.59,20.0]
["bitfinex","SOLUSD",1729065091785,15.0961,153.66,153.61,20.0]
["bitfinex","SOLUSD",1729065099418,15.0961,153.66,153.56,20.0]
["bitfinex","SOLUSD",1729065099625,6.5092,153.63,153.56,20.0]
["bitfinex","SOLUSD",1729065099825,6.5086,153.65,153.58,20.0]
["bitfinex","SOLUSD",1729065100719,15.0961,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729065100923,15.0961,153.66,153.59,11.72193918]
["bitfinex","SOLUSD",1729065101431,15.0961,153.66,153.6,20.0]
["bitfinex","SOLUSD",1729065104608,21.6041,153.66,153.6,20.0]
["bitfinex","SOLUSD",1729065104808,6.5087,153.64,153.57,20.0]
["bitfinex","SOLUSD",1729065116452,15.0961,153.66,153.58,11.72193918]
["bitfinex","SOLUSD",1729065116773,15.0961,153.66,153.59,20.0]
["bitfinex","SOLUSD",1729065117337,21.604,153.66,153.59,20.0]
["bitfinex","SOLUSD",1729065124955,6.5084,153.65,153.59,20.0]
["bitfinex","SOLUSD",1729065127356,6.5089,153.64,153.56,11.72193918]
["bitfinex","SOLUSD",1729065127660,6.5089,153.64,153.58,20.0]
["bitfinex","SOLUSD",1729065131363,6.5089,153.64,153.58,31.72193918]
["bitfinex","SOLUSD",1729065131665,6.5083,153.65,153.58,31.72193918]
["bitfinex","SOLUSD",1729065133652,21.6042,153.66,153.58,31.72193918]
["bitfinex","SOLUSD",1729065136864,21.6042,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729065137047,21.6042,153.66,153.58,31.72193918]
["bitfinex","SOLUSD",1729065140152,21.6042,153.66,153.59,0.354609]
["bitfinex","SOLUSD",1729065140866,15.0961,153.66,153.59,0.354609]
["bitfinex","SOLUSD",1729065141767,6.5095,153.63,153.59,0.354609]
["bitfinex","SOLUSD",1729065142239,6.5104,153.6,153.59,0.354609]
["bitfinex","SOLUSD",1729065142942,36.5104,153.6,153.59,0.354609]
["bitfinex","SOLUSD",1729065147269,60.287284,153.6,153.59,0.354609]
["bitfinex","SOLUSD",1729065147471,36.5104,153.6,153.59,0.354609]
["bitfinex","SOLUSD",1729065151978,30.0,153.6,153.59,0.354609]
["bitfinex","SOLUSD",1729065152162,15.8706,153.61,153.59,0.354609]
["bitfinex","SOLUSD",1729065152868,30.0,153.6,153.59,0.354609]
["bitfinex","SOLUSD",1729065153874,15.8706,153.61,153.59,0.354609]
["bitfinex","SOLUSD",1729065154373,6.3855,153.65,153.59,0.354609]
["bitfinex","SOLUSD",1729065154374,6.5091,153.64,153.59,0.354609]
["bitfinex","SOLUSD",1729065154765,22.3195,153.65,153.59,0.354609]
["bitfinex","SOLUSD",1729065155171,15.8112,153.65,153.59,0.354609]
["bitfinex","SOLUSD",1729065155363,6.5088,153.64,153.59,0.354609]
["bitfinex","SOLUSD",1729065171689,15.8112,153.65,153.59,0.354609]
["bitfinex","SOLUSD",1729065171895,6.51,153.61,153.59,0.354609]
["bitfinex","SOLUSD",1729065172687,6.5096,153.62,153.59,0.354609]
["bitfinex","SOLUSD",1729065173074,6.5104,153.6,153.59,0.354609]
["bitfinex","SOLUSD",1729065173594,22.0726,153.6,153.59,0.354609]
["bitfinex","SOLUSD",1729065175405,52.0726,153.6,153.59,0.354609]
["bitfinex","SOLUSD",1729065176998,30.0,153.6,153.59,0.354609]
["bitfinex","SOLUSD",1729065180905,6.5095,153.63,153.59,0.354609]
["bitfinex","SOLUSD",1729065187517,30.0,153.6,153.59,0.354609]
["bitfinex","SOLUSD",1729065189403,6.257,153.68,153.59,0.354609]
["bitfinex","SOLUSD",1729065189608,16.5461,153.68,153.62,20.0]
["bitfinex","SOLUSD",1729065189919,30.0,153.63,153.62,20.0]
["bitfinex","SOLUSD",1729065191588,23.0531,153.68,153.62,20.0]
["bitfinex","SOLUSD",1729065195823,4.95541807,153.68,153.62,20.0]
["bitfinex","SOLUSD",1729065196197,6.5076,153.67,153.62,20.0]
["bitfinex","SOLUSD",1729065196419,6.5076,153.67,153.59,12.07654818]
["bitfinex","SOLUSD",1729065196420,6.5076,153.67,153.6,20.0]
["bitfinex","SOLUSD",1729065199005,16.6213,153.69,153.6,20.0]
["bitfinex","SOLUSD",1729065199207,6.5079,153.66,153.6,20.0]
["bitfinex","SOLUSD",1729065207018,16.6213,153.69,153.6,20.0]
["bitfinex","SOLUSD",1729065207225,6.5075,153.67,153.6,20.0]
["bitfinex","SOLUSD",1729065221429,16.6213,153.69,153.62,20.0]
["bitfinex","SOLUSD",1729065221844,16.6213,153.69,153.63,11.72193918]
["bitfinex","SOLUSD",1729065222229,16.6213,153.69,153.64,20.0]
["bitfinex","SOLUSD",1729065222754,6.257,153.72,153.64,20.0]
["bitfinex","SOLUSD",1729065222958,22.5885,153.73,153.66,20.0]
["bitfinex","SOLUSD",1729065223255,6.5053,153.72,153.66,20.0]
["bitfinex","SOLUSD",1729065224952,22.5884,153.73,153.66,20.0]
["bitfinex","SOLUSD",1729065225747,16.0835,153.73,153.68,20.0]
["bitfinex","SOLUSD",1729065230066,22.5884,153.73,153.65,11.72193918]
["bitfinex","SOLUSD",1729065230274,22.5884,153.73,153.66,20.0]
["bitfinex","SOLUSD",1729065232176,0.6271118,153.76,153.71,11.72193918]
["bitfinex","SOLUSD",1729065232470,0.6271118,153.76,153.72,20.0]
["bitfinex","SOLUSD",1729065233268,0.6271118,153.76,153.72,20.97620901]
["bitfinex","SOLUSD",1729065233472,0.6271118,153.76,153.74,20.0]
["bitfinex","SOLUSD",1729065233647,30.0,153.75,153.74,20.0]
["bitfinex","SOLUSD",1729065233842,0.6271118,153.76,153.74,20.0]
["bitfinex","SOLUSD",1729065235554,0.6271118,153.76,153.75,31.72193918]
["bitfinex","SOLUSD",1729065237877,0.6271118,153.76,153.75,38.7284117]
["bitfinex","SOLUSD",1729065238247,0.6271118,153.76,153.75,62.5052957]
["bitfinex","SOLUSD",1729065239271,0.6271118,153.76,153.75,27.00647252]
["bitfinex","SOLUSD",1729065239448,0.6271118,153.76,153.75,38.7284117]
["bitfinex","SOLUSD",1729065241386,0.6271118,153.76,153.72,7.10720901]
["bitfinex","SOLUSD",1729065241574,0.6271118,153.76,153.73,11.72193918]
["bitfinex","SOLUSD",1729065241761,0.6271118,153.76,153.73,18.7284117]
["bitfinex","SOLUSD",1729065242474,0.6271118,153.76,153.73,7.00647252]
["bitfinex","SOLUSD",1729065242681,0.6271118,153.76,153.74,20.0]
["bitfinex","SOLUSD",1729065245482,0.6271118,153.76,153.74,31.72193918]
["bitfinex","SOLUSD",1729065246283,0.6271118,153.76,153.74,38.7284117]
["bitfinex","SOLUSD",1729065247185,0.6271118,153.76,153.74,27.00647252]
["bitfinex","SOLUSD",1729065247486,0.6271118,153.76,153.75,31.72193918]
["bitfinex","SOLUSD",1729065252989,0.6271118,153.76,153.75,20.0]
["bitfinex","SOLUSD",1729065273485,0.6271118,153.76,153.75,31.72193918]
["bitfinex","SOLUSD",1729065275906,0.6271118,153.76,153.75,20.0]
["bitfinex","SOLUSD",1729065276112,0.6271118,153.76,153.73,20.0]
["bitfinex","SOLUSD",1729065277410,16.7074118,153.76,153.73,20.0]
["bitfinex","SOLUSD",1729065280130,0.6271118,153.76,153.75,31.72193918]
["bitfinex","SOLUSD",1729065281410,0.6271118,153.76,153.75,38.7284117]
["bitfinex","SOLUSD",1729065296833,0.6271118,153.76,153.75,27.00647252]
["bitfinex","SOLUSD",1729065297009,0.6271118,153.76,153.75,38.7284117]
["bitfinex","SOLUSD",1729065297205,0.6271118,153.76,153.74,20.0]
["bitfinex","SOLUSD",1729065299912,0.6271118,153.76,153.73,19.49409448]
["bitfinex","SOLUSD",1729065301240,0.6271118,153.76,153.74,20.0]
["bitfinex","SOLUSD",1729065303033,15.0329,153.75,153.74,20.0]
["bitfinex","SOLUSD",1729065303806,15.0329,153.75,153.72,20.0]
["bitfinex","SOLUSD",1729065308337,0.6271118,153.76,153.72,20.0]
["bitfinex","SOLUSD",1729065308522,0.6271118,153.76,153.72,27.00647252]
["bitfinex","SOLUSD",1729065308724,0.6271118,153.76,153.75,31.72193918]
["bitfinex","SOLUSD",1729065309629,0.6271118,153.76,153.74,20.0]
["bitfinex","SOLUSD",1729065313152,0.6271118,153.76,153.71,20.0]
["bitfinex","SOLUSD",1729065314538,0.6271118,153.76,153.71,27.00647252]
["bitfinex","SOLUSD",1729065315337,0.6271118,153.76,153.73,20.0]
["bitfinex","SOLUSD",1729065316732,0.6271118,153.76,153.73,27.00647252]
["bitfinex","SOLUSD",1729065316954,0.6271118,153.76,153.75,20.0]
["bitfinex","SOLUSD",1729065317148,0.6271118,153.76,153.75,27.00647252]
["bitfinex","SOLUSD",1729065318544,0.6271118,153.76,153.75,38.7284117]
["bitfinex","SOLUSD",1729065319533,0.6271118,153.76,153.75,39.70440546]
["bitfinex","SOLUSD",1729065324351,0.6271118,153.76,153.75,27.98246628]
["bitfinex","SOLUSD",1729065324650,0.6271118,153.76,153.75,39.70440546]
["bitfinex","SOLUSD",1729065329430,0.6271118,153.76,153.75,27.98246628]
["bitfinex","SOLUSD",1729065329637,0.6271118,153.76,153.72,9.8149954]
["bitfinex","SOLUSD",1729065329638,0.6271118,153.76,153.72,7.92691137]
["bitfinex","SOLUSD",1729065330054,0.6271118,153.76,153.69,18.7284117]
["bitfinex","SOLUSD",1729065330235,0.6271118,153.76,153.7,7.9299116]
["bitfinex","SOLUSD",1729065331059,30.0,153.73,153.7,7.9299116]
["bitfinex","SOLUSD",1729065331430,30.0,153.73,153.71,20.0]
["bitfinex","SOLUSD",1729065334758,30.0,153.73,153.72,31.72193918]
["bitfinex","SOLUSD",1729065339039,30.0,153.73,153.72,38.7284117]
["bitfinex","SOLUSD",1729065339237,28.1554,153.73,153.72,62.6052957]
["bitfinex","SOLUSD",1729065339459,0.6271118,153.76,153.73,50.78335652]
["bitfinex","SOLUSD",1729065339666,0.6271118,153.76,153.75,11.72193918]
["bitfinex","SOLUSD",1729065339861,0.6271118,153.76,153.75,31.72193918]
["bitfinex","SOLUSD",1729065341543,0.6271118,153.76,153.75,38.7284117]
["bitfinex","SOLUSD",1729065343252,0.6271118,153.76,153.75,27.00647252]
["bitfinex","SOLUSD",1729065343564,0.6271118,153.76,153.75,38.7284117]
["bitfinex","SOLUSD",1729065344166,0.6271118,153.76,153.75,7.00647252]
["bitfinex","SOLUSD",1729065344372,15.1449,153.75,153.72,6.79581283]
["bitfinex","SOLUSD",1729065344667,15.1449,153.75,153.68,1.13134137]
["bitfinex","SOLUSD",1729065345364,15.1449,153.75,153.68,21.13134137]
["bitfinex","SOLUSD",1729065345957,15.1449,153.75,153.68,12.85328055]
["bitfinex","SOLUSD",1729065347771,15.1449,153.75,153.69,20.0]
["bitfinex","SOLUSD",1729065350455,15.1449,153.75,153.73,20.0]
["bitfinex","SOLUSD",1729065352156,15.1449,153.75,153.7,31.72193918]
["bitfinex","SOLUSD",1729065360678,15.1449,153.75,153.73,20.0]
["bitfinex","SOLUSD",1729065360884,15.1449,153.75,153.74,11.72193918]
["bitfinex","SOLUSD",1729065361188,0.6271118,153.76,153.74,11.72193918]
["bitfinex","SOLUSD",1729065361362,0.6271118,153.76,153.75,20.0]
["bitfinex","SOLUSD",1729065363273,0.6271118,153.76,153.75,27.09388307]
["bitfinex","SOLUSD",1729065369285,0.6271118,153.76,153.74,0.97603932]
["bitfinex","SOLUSD",1729065372197,16.3166118,153.76,153.73,20.0]
["bitfinex","SOLUSD",1729065372399,16.3166118,153.76,153.72,20.0]
["bitfinex","SOLUSD",1729065373695,16.3166118,153.76,153.7,1.13074593]
["bitfinex","SOLUSD",1729065373985,22.8203118,153.76,153.68,20.9764471]
["bitfinex","SOLUSD",1729065374199,22.8203118,153.76,153.68,22.10786436]
["bitfinex","SOLUSD",1729065376786,16.3166118,153.76,153.68,22.10786436]
["bitfinex","SOLUSD",1729065386884,16.3166118,153.76,153.7,20.0]
["bitfinex","SOLUSD",1729065394597,16.3166118,153.76,153.68,2.10781239]
["bitfinex","SOLUSD",1729065394797,22.8203118,153.76,153.68,2.10781239]
["bitfinex","SOLUSD",1729065395003,22.8203118,153.76,153.69,20.0]
["bitfinex","SOLUSD",1729065403108,16.3166118,153.76,153.69,20.0]
["bitfinex","SOLUSD",1729065407323,16.3166118,153.76,153.68,2.10781239]
["bitfinex","SOLUSD",1729065407506,16.3166118,153.76,153.68,22.10781239]
["bitfinex","SOLUSD",1729065407711,16.3166118,153.76,153.68,28.90326791]
["bitfinex","SOLUSD",1729065409429,16.3166118,153.76,153.69,11.72193918]
["bitfinex","SOLUSD",1729065409626,16.3166118,153.76,153.7,20.0]
["bitfinex","SOLUSD",1729065415202,16.3166118,153.76,153.69,20.0]
["bitfinex","SOLUSD",1729065429854,16.3166118,153.76,153.68,15.0206979]
["bitfinex","SOLUSD",1729065429855,23.776884,153.75,153.68,15.0206979]
["bitfinex","SOLUSD",1729065430149,6.5056,153.72,153.64,0.97668007]
["bitfinex","SOLUSD",1729065430321,6.5056,153.72,153.64,7.77414703]
["bitfinex","SOLUSD",1729065431348,6.5056,153.72,153.65,20.0]
["bitfinex","SOLUSD",1729065433420,15.0926,153.71,153.65,20.0]
["bitfinex","SOLUSD",1729065433724,6.5082,153.65,153.58,11.72193918]
["bitfinex","SOLUSD",1729065433927,6.5079,153.66,153.61,1.13204631]
["bitfinex","SOLUSD",1729065434150,15.0926,153.65,153.61,6.79942239]
["bitfinex","SOLUSD",1729065434536,6.5087,153.64,153.55,8.07116449]
["bitfinex","SOLUSD",1729065435052,6.5087,153.64,153.55,14.87183739]
["bitfinex","SOLUSD",1729065435865,30.0,153.63,153.56,20.0]
["bitfinex","SOLUSD",1729065436965,30.0,153.63,153.56,38.81582225]
["bitfinex","SOLUSD",1729065437266,15.0926,153.65,153.59,20.0]
["bitfinex","SOLUSD",1729065443938,15.0926,153.65,153.55,7.77795432]
["bitfinex","SOLUSD",1729065445262,15.0926,153.65,153.56,20.0]
["bitfinex","SOLUSD",1729065445566,21.6009,153.65,153.56,20.0]
["bitfinex","SOLUSD",1729065445875,21.6009,153.65,153.55,20.97728142]
["bitfinex","SOLUSD",1729065446045,15.0926,153.65,153.56,11.72193918]
["bitfinex","SOLUSD",1729065446249,15.0926,153.65,153.59,20.0]
["bitfinex","SOLUSD",1729065459601,15.0926,153.65,153.57,20.0]
["bitfinex","SOLUSD",1729065459777,15.0926,153.65,153.57,31.72193918]
["bitfinex","SOLUSD",1729065461604,22.7147,153.69,153.6,20.0]
["bitfinex","SOLUSD",1729065461781,29.2213,153.69,153.62,20.0]
["bitfinex","SOLUSD",1729065461977,16.5457,153.69,153.64,20.0]
["bitfinex","SOLUSD",1729065462213,21.8543,153.73,153.68,20.0]
["bitfinex","SOLUSD",1729065462495,15.491,153.73,153.68,20.0]
["bitfinex","SOLUSD",1729065463696,15.491,153.73,153.65,31.72193918]
["bitfinex","SOLUSD",1729065463902,6.5053,153.72,153.65,20.0]
["bitfinex","SOLUSD",1729065466986,21.9959,153.73,153.65,20.0]
["bitfinex","SOLUSD",1729065468798,15.491,153.73,153.65,20.0]
["bitfinex","SOLUSD",1729065474718,21.9962,153.73,153.65,20.0]
["bitfinex","SOLUSD",1729065474921,6.5054,153.72,153.65,20.0]
["bitfinex","SOLUSD",1729065475427,6.5058,153.71,153.65,20.0]
["bitfinex","SOLUSD",1729065475593,15.491,153.73,153.62,20.0]
["bitfinex","SOLUSD",1729065475797,6.5058,153.71,153.62,11.72193918]
["bitfinex","SOLUSD",1729065477020,6.5058,153.71,153.63,20.0]
["bitfinex","SOLUSD",1729065477321,23.776884,153.7,153.62,20.0]
["bitfinex","SOLUSD",1729065477628,6.5066,153.69,153.61,12.69879381]
["bitfinex","SOLUSD",1729065478902,6.5066,153.69,153.62,20.0]
["bitfinex","SOLUSD",1729065480230,6.5062,153.7,153.62,20.0]
["bitfinex","SOLUSD",1729065485229,6.5066,153.69,153.61,20.97685463]
["bitfinex","SOLUSD",1729065487014,36.917684,153.72,153.63,20.0]
["bitfinex","SOLUSD",1729065487333,36.917684,153.72,153.61,1.07685463]
["bitfinex","SOLUSD",1729065487334,36.917684,153.72,153.65,20.0]
["bitfinex","SOLUSD",1729065490418,6.5057,153.71,153.65,20.0]
["bitfinex","SOLUSD",1729065491120,6.5057,153.71,153.62,31.72193918]
["bitfinex","SOLUSD",1729065491320,30.412384,153.72,153.62,31.72193918]
["bitfinex","SOLUSD",1729065491526,15.491,153.73,153.66,11.72193918]
["bitfinex","SOLUSD",1729065491707,15.491,153.73,153.67,20.0]
["bitfinex","SOLUSD",1729065496726,23.776884,153.75,153.69,20.0]
["bitfinex","SOLUSD",1729065504320,23.776884,153.75,153.67,20.0]
["bitfinex","SOLUSD",1729065504525,23.776884,153.75,153.69,20.0]
["bitfinex","SOLUSD",1729065508456,0.6271118,153.76,153.69,20.0]
["bitfinex","SOLUSD",1729065508834,7.1308118,153.76,153.69,20.0]
["bitfinex","SOLUSD",1729065509760,0.6271118,153.76,153.75,20.0]
["bitfinex","SOLUSD",1729065509931,0.6271118,153.76,153.75,48.63582768]
["bitfinex","SOLUSD",1729065510129,6.4993,153.87,153.75,48.63582768]
["bitfinex","SOLUSD",1729065510337,6.4993,153.87,153.79,20.0]
["bitfinex","SOLUSD",1729065510633,15.9131,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729065510854,15.9131,153.88,153.81,39.44505269]
["bitfinex","SOLUSD",1729065511634,23.776884,153.87,153.81,39.44505269]
["bitfinex","SOLUSD",1729065514235,30.275884,153.87,153.81,39.44505269]
["bitfinex","SOLUSD",1729065515354,23.776884,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729065515664,23.776884,153.87,153.82,25.32698336]
["bitfinex","SOLUSD",1729065517036,30.275884,153.87,153.82,25.32698336]
["bitfinex","SOLUSD",1729065517237,6.4995,153.86,153.82,25.32698336]
["bitfinex","SOLUSD",1729065520275,23.776884,153.87,153.82,25.32698336]
["bitfinex","SOLUSD",1729065525278,30.275884,153.87,153.79,20.0]
["bitfinex","SOLUSD",1729065525443,23.776884,153.87,153.79,20.0]
["bitfinex","SOLUSD",1729065525651,15.9131,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729065525861,15.9131,153.88,153.82,21.99365002]
["bitfinex","SOLUSD",1729065531384,16.1856495,153.88,153.82,21.99365002]
["bitfinex","SOLUSD",1729065532969,22.6841495,153.88,153.82,21.99365002]
["bitfinex","SOLUSD",1729065536287,22.6841495,153.88,153.76,22.0198]
["bitfinex","SOLUSD",1729065536288,23.776884,153.87,153.79,11.72193918]
["bitfinex","SOLUSD",1729065536586,23.776884,153.87,153.8,20.0]
["bitfinex","SOLUSD",1729065537376,23.776884,153.87,153.78,20.0]
["bitfinex","SOLUSD",1729065537576,23.876884,153.87,153.78,10.90596476]
["bitfinex","SOLUSD",1729065537784,23.776884,153.81,153.75,0.97599761]
["bitfinex","SOLUSD",1729065537980,30.278484,153.81,153.73,33.71562573]
["bitfinex","SOLUSD",1729065538376,23.776884,153.81,153.73,6.79158655]
["bitfinex","SOLUSD",1729065538687,23.776884,153.76,153.68,7.32908276]
["bitfinex","SOLUSD",1729065538900,23.776884,153.76,153.68,23.82824194]
["bitfinex","SOLUSD",1729065539187,23.776884,153.77,153.69,10.83541228]
["bitfinex","SOLUSD",1729065539590,30.280084,153.77,153.69,10.83541228]
["bitfinex","SOLUSD",1729065539890,23.776884,153.77,153.69,10.83541228]
["bitfinex","SOLUSD",1729065540077,23.776884,153.77,153.69,22.55735146]
["bitfinex","SOLUSD",1729065540391,15.9116,153.78,153.73,11.72193918]
["bitfinex","SOLUSD",1729065540575,36.6488,153.8,153.74,20.0]
["bitfinex","SOLUSD",1729065540888,43.1508,153.8,153.74,20.0]
["bitfinex","SOLUSD",1729065542591,30.0,153.8,153.74,20.0]
["bitfinex","SOLUSD",1729065543471,30.0,153.8,153.75,10.83541228]
["bitfinex","SOLUSD",1729065546494,30.0,153.8,153.76,20.0]
["bitfinex","SOLUSD",1729065546702,23.776884,153.81,153.76,20.0]
["bitfinex","SOLUSD",1729065550199,16.4298,153.82,153.76,20.0]
["bitfinex","SOLUSD",1729065551305,0.2725495,153.83,153.76,20.0]
["bitfinex","SOLUSD",1729065551513,0.2725495,153.83,153.76,30.83541228]
["bitfinex","SOLUSD",1729065551687,0.2725495,153.83,153.78,20.0]
["bitfinex","SOLUSD",1729065555483,0.2725495,153.83,153.78,10.83541228]
["bitfinex","SOLUSD",1729065555892,0.2725495,153.83,153.79,20.0]
["bitfinex","SOLUSD",1729065570319,0.2725495,153.83,153.8,1.773049]
["bitfinex","SOLUSD",1729065604539,0.2725495,153.83,153.8,12.60846128]
["bitfinex","SOLUSD",1729065604739,0.2725495,153.83,153.81,10.83541228]
["bitfinex","SOLUSD",1729065605143,0.2725495,153.83,153.8,1.773049]
["bitfinex","SOLUSD",1729065606447,39.135484,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065606647,75.636984,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065607452,45.3586,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065607847,15.3586,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065608870,0.2725495,153.83,153.8,1.773049]
["bitfinex","SOLUSD",1729065609365,6.7733495,153.83,153.8,1.773049]
["bitfinex","SOLUSD",1729065609542,23.776884,153.82,153.8,1.773049]
["bitfinex","SOLUSD",1729065609742,0.2725495,153.83,153.8,1.773049]
["bitfinex","SOLUSD",1729065612573,6.7732495,153.83,153.8,1.773049]
["bitfinex","SOLUSD",1729065613166,60.278384,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065616656,30.0,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065618369,6.7732495,153.83,153.8,1.773049]
["bitfinex","SOLUSD",1729065618370,30.278084,153.82,153.8,1.773049]
["bitfinex","SOLUSD",1729065618945,6.5015,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065619574,30.278384,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065619778,60.278384,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065620973,30.0,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065622172,6.5011,153.82,153.8,1.773049]
["bitfinex","SOLUSD",1729065623782,30.0,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065624452,60.278384,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065626394,60.378384,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065626547,60.278384,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065628063,76.178884,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065628264,76.278884,153.81,153.8,1.773049]
["bitfinex","SOLUSD",1729065628474,6.5043,153.75,153.69,7.76072729]
["bitfinex","SOLUSD",1729065628776,0.1,153.78,153.69,6.78429692]
["bitfinex","SOLUSD",1729065629083,30.0,153.74,153.69,6.78429692]
["bitfinex","SOLUSD",1729065629763,30.0,153.74,153.7,20.0]
["bitfinex","SOLUSD",1729065630664,30.0,153.74,153.68,20.0]
["bitfinex","SOLUSD",1729065631954,15.8005,153.81,153.73,11.72193918]
["bitfinex","SOLUSD",1729065632155,21.5531,153.85,153.76,20.0]
["bitfinex","SOLUSD",1729065632468,30.0,153.78,153.76,20.0]
["bitfinex","SOLUSD",1729065632981,30.0,153.78,153.74,20.0]
["bitfinex","SOLUSD",1729065633158,6.5011,153.82,153.74,20.0]
["bitfinex","SOLUSD",1729065633359,6.7732495,153.83,153.76,20.0]
["bitfinex","SOLUSD",1729065634163,0.4725495,153.83,153.73,20.0]
["bitfinex","SOLUSD",1729065634469,6.5024,153.79,153.73,20.0]
["bitfinex","SOLUSD",1729065634657,0.3725495,153.83,153.73,20.0]
["bitfinex","SOLUSD",1729065634658,6.5019,153.8,153.73,20.0]
["bitfinex","SOLUSD",1729065636360,0.2725495,153.83,153.73,20.0]
["bitfinex","SOLUSD",1729065636685,6.5015,153.81,153.73,20.0]
["bitfinex","SOLUSD",1729065637763,0.4725495,153.83,153.73,20.0]
["bitfinex","SOLUSD",1729065638176,6.5019,153.8,153.73,20.0]
["bitfinex","SOLUSD",1729065638662,0.3725495,153.83,153.74,11.72193918]
["bitfinex","SOLUSD",1729065638663,6.5013,153.82,153.74,11.72193918]
["bitfinex","SOLUSD",1729065638863,6.5013,153.82,153.75,20.0]
["bitfinex","SOLUSD",1729065640158,6.5013,153.82,153.73,20.0]
["bitfinex","SOLUSD",1729065640363,6.5013,153.82,153.75,20.0]
["bitfinex","SOLUSD",1729065642301,0.2725495,153.83,153.75,20.0]
["bitfinex","SOLUSD",1729065642580,6.7732495,153.83,153.75,20.0]
["bitfinex","SOLUSD",1729065642784,6.5016,153.81,153.75,20.0]
["bitfinex","SOLUSD",1729065642986,6.7732495,153.83,153.75,20.0]
["bitfinex","SOLUSD",1729065644076,6.7732495,153.83,153.77,20.0]
["bitfinex","SOLUSD",1729065645177,6.5011,153.82,153.77,20.0]
["bitfinex","SOLUSD",1729065645377,6.5023,153.79,153.73,20.0]
["bitfinex","SOLUSD",1729065646101,6.5023,153.79,153.73,31.72193918]
["bitfinex","SOLUSD",1729065651790,6.5015,153.82,153.73,31.72193918]
["bitfinex","SOLUSD",1729065652095,0.2725495,153.83,153.76,20.0]
["bitfinex","SOLUSD",1729065652267,0.2725495,153.83,153.8,20.0]
["bitfinex","SOLUSD",1729065652472,0.2725495,153.83,153.82,20.0]
["bitfinex","SOLUSD",1729065655892,0.2725495,153.83,153.79,20.0]
["bitfinex","SOLUSD",1729065667011,0.2725495,153.83,153.78,20.0]
["bitfinex","SOLUSD",1729065670512,0.2725495,153.83,153.78,38.27361129]
["bitfinex","SOLUSD",1729065674912,0.2725495,153.83,153.82,18.27361129]
["bitfinex","SOLUSD",1729065675223,0.2725495,153.83,153.82,46.61686151]
["bitfinex","SOLUSD",1729065677906,0.2725495,153.83,153.82,40.03058683]
["bitfinex","SOLUSD",1729065682723,22.4041,153.95,153.83,28.34325022]
["bitfinex","SOLUSD",1729065682927,6.4961,153.94,153.89,20.0]
["bitfinex","SOLUSD",1729065684815,22.4038,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729065689135,30.273184,153.94,153.87,20.0]
["bitfinex","SOLUSD",1729065695215,22.4038,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729065696015,15.9082,153.95,153.91,20.0]
["bitfinex","SOLUSD",1729065699525,15.9082,153.95,153.88,31.68733661]
["bitfinex","SOLUSD",1729065701343,15.9082,153.95,153.88,20.0]
["bitfinex","SOLUSD",1729065701648,6.4966,153.93,153.88,20.0]
["bitfinex","SOLUSD",1729065702629,22.404,153.95,153.88,20.0]
["bitfinex","SOLUSD",1729065705718,6.4548,153.97,153.9,20.0]
["bitfinex","SOLUSD",1729065705924,6.4548,153.97,153.92,20.0]
["bitfinex","SOLUSD",1729065708631,6.4952,153.96,153.92,20.0]
["bitfinex","SOLUSD",1729065708950,6.4952,153.96,153.91,20.0]
["bitfinex","SOLUSD",1729065712156,6.4548,153.97,153.91,20.0]
["bitfinex","SOLUSD",1729065712342,6.4548,153.97,153.91,28.34325022]
["bitfinex","SOLUSD",1729065712844,12.9496,153.97,153.91,28.34325022]
["bitfinex","SOLUSD",1729065713632,6.4954,153.96,153.91,28.34325022]
["bitfinex","SOLUSD",1729065713839,6.4548,153.97,153.91,28.34325022]
["bitfinex","SOLUSD",1729065714038,12.9496,153.97,153.91,28.34325022]
["bitfinex","SOLUSD",1729065719367,6.4548,153.97,153.91,28.34325022]
["bitfinex","SOLUSD",1729065719568,6.4953,153.96,153.91,28.34325022]
["bitfinex","SOLUSD",1729065720546,12.9496,153.97,153.91,28.34325022]
["bitfinex","SOLUSD",1729065721154,6.4952,153.96,153.91,28.34325022]
["bitfinex","SOLUSD",1729065723355,6.4959,153.95,153.91,28.34325022]
["bitfinex","SOLUSD",1729065723757,6.496,153.94,153.91,28.34325022]
["bitfinex","SOLUSD",1729065725967,6.4954,153.96,153.91,28.34325022]
["bitfinex","SOLUSD",1729065730964,0.6304171,153.98,153.91,28.34325022]
["bitfinex","SOLUSD",1729065731163,0.6304171,153.98,153.92,8.34325022]
["bitfinex","SOLUSD",1729065731481,0.6304171,153.98,153.96,11.68733661]
["bitfinex","SOLUSD",1729065731646,0.6304171,153.98,153.97,20.0]
["bitfinex","SOLUSD",1729065732461,0.6304171,153.98,153.96,8.34325022]
["bitfinex","SOLUSD",1729065733552,0.6304171,153.98,153.92,22.3328]
["bitfinex","SOLUSD",1729065733553,0.6304171,153.98,153.93,28.34325022]
["bitfinex","SOLUSD",1729065735471,0.6304171,153.98,153.95,20.0]
["bitfinex","SOLUSD",1729065735660,0.6304171,153.98,153.97,20.0]
["bitfinex","SOLUSD",1729065736182,0.6304171,153.98,153.97,28.34325022]
["bitfinex","SOLUSD",1729065772129,0.6304171,153.98,153.97,72.99824582]
["bitfinex","SOLUSD",1729065773741,0.6304171,153.98,153.97,73.09824582]
["bitfinex","SOLUSD",1729065774039,0.6304171,153.98,153.97,100.99229397]
["bitfinex","SOLUSD",1729065774219,0.6304171,153.98,153.97,101.09229397]
["bitfinex","SOLUSD",1729065774418,0.6304171,153.98,153.97,100.99229397]
["bitfinex","SOLUSD",1729065774739,0.6304171,153.98,153.97,101.09229397]
["bitfinex","SOLUSD",1729065775323,0.6304171,153.98,153.97,89.30495736]
["bitfinex","SOLUSD",1729065775515,0.6304171,153.98,153.97,79.33729397]
["bitfinex","SOLUSD",1729065776009,0.6304171,153.98,153.97,79.43729397]
["bitfinex","SOLUSD",1729065776215,0.6304171,153.98,153.97,79.33729397]
["bitfinex","SOLUSD",1729065777319,0.6304171,153.98,153.97,79.43729397]
["bitfinex","SOLUSD",1729065777725,0.6304171,153.98,153.97,79.33729397]
["bitfinex","SOLUSD",1729065777924,0.6304171,153.98,153.97,79.43729397]
["bitfinex","SOLUSD",1729065779038,0.6304171,153.98,153.97,79.33729397]
["bitfinex","SOLUSD",1729065779541,0.6304171,153.98,153.97,79.43729397]
["bitfinex","SOLUSD",1729065780340,0.6304171,153.98,153.97,46.46963498]
["bitfinex","SOLUSD",1729065780829,0.6304171,153.98,153.97,46.36963498]
["bitfinex","SOLUSD",1729065781834,0.6304171,153.98,153.97,26.36963498]
["bitfinex","SOLUSD",1729065782138,0.6304171,153.98,153.97,43.80747083]
["bitfinex","SOLUSD",1729065782921,0.6304171,153.98,153.97,53.09824582]
["bitfinex","SOLUSD",1729065783447,0.6304171,153.98,153.97,73.09824582]
["bitfinex","SOLUSD",1729065783813,0.6304171,153.98,153.97,79.53729397]
["bitfinex","SOLUSD",1729065784837,1e-08,153.98,153.97,79.53729397]
["bitfinex","SOLUSD",1729065785012,15.187,154.06,154.0,0.1]
["bitfinex","SOLUSD",1729065785213,6.3782,154.08,154.03,20.0]
["bitfinex","SOLUSD",1729065785439,16.0743,154.1,154.05,20.0]
["bitfinex","SOLUSD",1729065790053,16.0743,154.1,154.06,11.68733661]
["bitfinex","SOLUSD",1729065790223,6.2312,154.12,154.07,20.0]
["bitfinex","SOLUSD",1729065790627,6.2312,154.12,154.07,28.34325022]
["bitfinex","SOLUSD",1729065792335,16.3909171,154.14,154.09,20.0]
["bitfinex","SOLUSD",1729065793853,16.3909171,154.14,154.13,20.0]
["bitfinex","SOLUSD",1729065793854,0.6304171,154.14,154.13,20.0]
["bitfinex","SOLUSD",1729065794726,0.6304171,154.14,154.12,20.0]
["bitfinex","SOLUSD",1729065795052,0.6304171,154.14,154.11,20.0]
["bitfinex","SOLUSD",1729065795053,16.4739,154.13,154.11,20.0]
["bitfinex","SOLUSD",1729065795223,16.4739,154.13,154.08,0.9739334]
["bitfinex","SOLUSD",1729065796426,16.4739,154.13,154.08,20.9739334]
["bitfinex","SOLUSD",1729065798051,16.4739,154.13,154.08,29.31718362]
["bitfinex","SOLUSD",1729065799841,16.4739,154.13,154.1,20.0]
["bitfinex","SOLUSD",1729065802539,16.4739,154.13,154.11,20.0]
["bitfinex","SOLUSD",1729065803456,0.6304171,154.14,154.11,20.0]
["bitfinex","SOLUSD",1729065803664,0.6304171,154.14,154.11,40.03058683]
["bitfinex","SOLUSD",1729065803857,0.6304171,154.14,154.13,20.0]
["bitfinex","SOLUSD",1729065806647,0.6304171,154.14,154.13,31.68733661]
["bitfinex","SOLUSD",1729065806963,0.6304171,154.14,154.13,55.46422061]
["bitfinex","SOLUSD",1729065808347,0.6304171,154.14,154.13,20.0]
["bitfinex","SOLUSD",1729065810350,0.6304171,154.14,154.08,0.9739334]
["bitfinex","SOLUSD",1729065810552,7.1180171,154.14,154.08,0.9739334]
["bitfinex","SOLUSD",1729065810862,0.6304171,154.14,154.08,0.9739334]
["bitfinex","SOLUSD",1729065811649,0.6304171,154.14,154.08,20.9739334]
["bitfinex","SOLUSD",1729065812055,13.5482171,154.14,154.08,20.9739334]
["bitfinex","SOLUSD",1729065812367,16.509,154.11,154.07,8.34325022]
["bitfinex","SOLUSD",1729065812748,16.509,154.11,154.05,6.78254776]
["bitfinex","SOLUSD",1729065814263,16.509,154.11,154.06,20.0]
["bitfinex","SOLUSD",1729065816472,22.998,154.11,154.06,20.0]
["bitfinex","SOLUSD",1729065816673,30.0,154.1,154.05,6.78254776]
["bitfinex","SOLUSD",1729065816847,6.3856,154.09,154.02,0.97428575]
["bitfinex","SOLUSD",1729065817471,15.1857,154.08,154.0,6.78578464]
["bitfinex","SOLUSD",1729065817768,21.6758,154.08,154.0,6.78578464]
["bitfinex","SOLUSD",1729065819062,21.6758,154.08,154.01,20.0]
["bitfinex","SOLUSD",1729065820273,15.1857,154.08,154.01,20.0]
["bitfinex","SOLUSD",1729065821778,30.0,154.07,154.01,20.0]
["bitfinex","SOLUSD",1729065821943,6.493,154.01,153.98,8.34325022]
["bitfinex","SOLUSD",1729065822147,6.493,154.01,153.92,6.5448]
["bitfinex","SOLUSD",1729065822481,6.4927,154.02,153.93,8.34325022]
["bitfinex","SOLUSD",1729065822978,6.4927,154.02,153.93,15.12983633]
["bitfinex","SOLUSD",1729065823180,6.4927,154.02,153.94,20.0]
["bitfinex","SOLUSD",1729065826074,6.4927,154.02,153.94,28.34325022]
["bitfinex","SOLUSD",1729065826247,6.6355,154.04,153.94,28.34325022]
["bitfinex","SOLUSD",1729065826449,13.1273,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729065826850,6.6355,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729065827656,6.6355,154.04,153.96,28.34325022]
["bitfinex","SOLUSD",1729065831081,6.4922,154.03,153.96,28.34325022]
["bitfinex","SOLUSD",1729065831265,6.4922,154.03,153.94,20.0]
["bitfinex","SOLUSD",1729065831857,6.4922,154.03,153.94,28.34325022]
["bitfinex","SOLUSD",1729065832178,13.1273,154.04,153.94,28.34325022]
["bitfinex","SOLUSD",1729065833993,13.1273,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729065835975,6.6355,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729065836481,6.6355,154.04,153.96,28.34325022]
["bitfinex","SOLUSD",1729065837187,13.1273,154.04,153.96,28.34325022]
["bitfinex","SOLUSD",1729065837977,6.6355,154.04,153.96,28.34325022]
["bitfinex","SOLUSD",1729065840964,6.6355,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729065841290,15.0641,154.01,153.93,6.78639727]
["bitfinex","SOLUSD",1729065841475,21.5572,154.01,153.93,6.78639727]
["bitfinex","SOLUSD",1729065841786,6.4938,154.0,153.93,6.78639727]
["bitfinex","SOLUSD",1729065841984,15.0641,154.01,153.93,6.78639727]
["bitfinex","SOLUSD",1729065842185,6.4951,153.97,153.93,6.78639727]
["bitfinex","SOLUSD",1729065842373,36.4943,153.99,153.93,6.78639727]
["bitfinex","SOLUSD",1729065842980,6.4943,153.98,153.93,6.78639727]
["bitfinex","SOLUSD",1729065843172,30.0,153.99,153.89,20.0]
["bitfinex","SOLUSD",1729065843376,15.5358,153.96,153.89,26.78818979]
["bitfinex","SOLUSD",1729065843595,6.496,153.95,153.89,6.78818979]
["bitfinex","SOLUSD",1729065843793,6.0381,153.95,153.89,6.78818979]
["bitfinex","SOLUSD",1729065843963,15.9098,153.93,153.83,8.34325022]
["bitfinex","SOLUSD",1729065844277,6.4976,153.91,153.87,6.79221569]
["bitfinex","SOLUSD",1729065844477,6.4979,153.9,153.87,6.79221569]
["bitfinex","SOLUSD",1729065844674,6.4979,153.9,153.78,8.34325022]
["bitfinex","SOLUSD",1729065844675,6.499,153.87,153.78,8.34325022]
["bitfinex","SOLUSD",1729065844866,6.499,153.87,153.82,6.79509779]
["bitfinex","SOLUSD",1729065845068,30.0,153.86,153.75,11.68733661]
["bitfinex","SOLUSD",1729065845275,30.0,153.86,153.78,6.79460384]
["bitfinex","SOLUSD",1729065845698,30.0,153.86,153.76,0.9759618]
["bitfinex","SOLUSD",1729065845873,30.0,153.86,153.78,6.79533519]
["bitfinex","SOLUSD",1729065846386,30.0,153.86,153.79,20.0]
["bitfinex","SOLUSD",1729065847871,16.3292,153.88,153.79,20.0]
["bitfinex","SOLUSD",1729065849882,23.776884,153.87,153.78,7.92587621]
["bitfinex","SOLUSD",1729065850178,6.4998,153.85,153.78,6.79533519]
["bitfinex","SOLUSD",1729065850375,23.976884,153.87,153.78,6.79533519]
["bitfinex","SOLUSD",1729065850582,16.3287,153.81,153.78,6.79533519]
["bitfinex","SOLUSD",1729065850773,16.3287,153.81,153.72,7.87969853]
["bitfinex","SOLUSD",1729065850979,16.3287,153.81,153.74,6.79711853]
["bitfinex","SOLUSD",1729065851892,16.3287,153.81,153.75,20.0]
["bitfinex","SOLUSD",1729065852594,22.7416,153.81,153.75,20.0]
["bitfinex","SOLUSD",1729065853471,22.7416,153.81,153.73,20.0]
["bitfinex","SOLUSD",1729065853671,30.0,153.8,153.73,20.0]
["bitfinex","SOLUSD",1729065856371,30.0,153.8,153.73,27.87969853]
["bitfinex","SOLUSD",1729065856876,16.3287,153.81,153.73,27.87969853]
["bitfinex","SOLUSD",1729065857983,16.3287,153.81,153.73,20.0]
["bitfinex","SOLUSD",1729065858900,22.8302,153.81,153.73,20.0]
["bitfinex","SOLUSD",1729065859399,30.0,153.78,153.73,20.0]
["bitfinex","SOLUSD",1729065859605,30.0,153.78,153.72,20.0]
["bitfinex","SOLUSD",1729065859896,30.0,153.78,153.72,26.79376335]
["bitfinex","SOLUSD",1729065860205,30.0,153.78,153.72,20.0]
["bitfinex","SOLUSD",1729065860498,30.0,153.78,153.73,0.354609]
["bitfinex","SOLUSD",1729065860682,36.5649,153.78,153.73,0.354609]
["bitfinex","SOLUSD",1729065860886,43.0678,153.78,153.73,0.354609]
["bitfinex","SOLUSD",1729065861274,36.4649,153.78,153.73,0.354609]
["bitfinex","SOLUSD",1729065863179,30.0,153.78,153.73,0.354609]
["bitfinex","SOLUSD",1729065865098,36.5028,153.78,153.73,0.354609]
["bitfinex","SOLUSD",1729065865406,6.5033,153.77,153.73,0.354609]
["bitfinex","SOLUSD",1729065865698,12.6922,153.75,153.73,0.354609]
["bitfinex","SOLUSD",1729065865906,30.0,153.74,153.73,0.354609]
["bitfinex","SOLUSD",1729065868296,6.0283,153.79,153.73,0.354609]
["bitfinex","SOLUSD",1729065870496,16.2399,153.8,153.73,0.354609]
["bitfinex","SOLUSD",1729065872209,16.2399,153.8,153.73,20.354609]
["bitfinex","SOLUSD",1729065877923,15.2365,153.84,153.75,20.0]
["bitfinex","SOLUSD",1729065879620,15.2365,153.84,153.77,20.0]
["bitfinex","SOLUSD",1729065880822,15.2365,153.84,153.76,20.0]
["bitfinex","SOLUSD",1729065881500,12.7828,153.87,153.77,43.776884]
["bitfinex","SOLUSD",1729065881698,6.4999,153.85,153.77,20.0]
["bitfinex","SOLUSD",1729065881894,6.3837,153.87,153.77,20.0]
["bitfinex","SOLUSD",1729065882094,6.5007,153.83,153.75,0.97597921]
["bitfinex","SOLUSD",1729065883113,30.276684,153.86,153.75,0.97597921]
["bitfinex","SOLUSD",1729065883319,6.5002,153.84,153.75,8.85567774]
["bitfinex","SOLUSD",1729065883615,6.4998,153.86,153.76,20.0]
["bitfinex","SOLUSD",1729065883810,6.2837,153.87,153.76,27.87969853]
["bitfinex","SOLUSD",1729065884007,6.2837,153.87,153.76,46.16212068]
["bitfinex","SOLUSD",1729065884216,6.2837,153.87,153.77,23.776884]
["bitfinex","SOLUSD",1729065884395,6.2837,153.87,153.78,46.16212068]
["bitfinex","SOLUSD",1729065884720,16.3591,153.88,153.78,46.16212068]
["bitfinex","SOLUSD",1729065885420,6.499,153.87,153.78,46.16212068]
["bitfinex","SOLUSD",1729065885723,22.8577,153.88,153.78,46.16212068]
["bitfinex","SOLUSD",1729065886519,16.3591,153.88,153.78,46.16212068]
["bitfinex","SOLUSD",1729065890709,22.8577,153.88,153.78,46.16212068]
["bitfinex","SOLUSD",1729065891142,22.8577,153.88,153.78,27.87969853]
["bitfinex","SOLUSD",1729065892934,16.3591,153.88,153.78,20.0]
["bitfinex","SOLUSD",1729065894434,6.499,153.87,153.78,20.0]
["bitfinex","SOLUSD",1729065894745,6.5007,153.83,153.75,20.0]
["bitfinex","SOLUSD",1729065894943,23.776884,153.87,153.75,20.0]
["bitfinex","SOLUSD",1729065895237,6.5002,153.84,153.75,20.0]
["bitfinex","SOLUSD",1729065895926,12.5913,153.84,153.75,20.0]
["bitfinex","SOLUSD",1729065898429,12.5913,153.84,153.75,27.87969853]
["bitfinex","SOLUSD",1729065899337,6.4998,153.86,153.77,20.0]
["bitfinex","SOLUSD",1729065901643,22.6035,153.88,153.79,20.0]
["bitfinex","SOLUSD",1729065901820,22.6035,153.88,153.79,27.87969853]
["bitfinex","SOLUSD",1729065902834,29.1021,153.88,153.79,27.87969853]
["bitfinex","SOLUSD",1729065903436,15.667,153.92,153.82,23.776884]
["bitfinex","SOLUSD",1729065903620,15.667,153.92,153.83,20.0]
["bitfinex","SOLUSD",1729065904144,15.667,153.92,153.83,27.87969853]
["bitfinex","SOLUSD",1729065905238,15.667,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729065905619,15.1626,153.96,153.87,20.0]
["bitfinex","SOLUSD",1729065906435,21.6578,153.96,153.87,20.0]
["bitfinex","SOLUSD",1729065907049,15.1626,153.96,153.86,20.0]
["bitfinex","SOLUSD",1729065907347,6.4964,153.93,153.86,20.0]
["bitfinex","SOLUSD",1729065907649,6.496,153.94,153.86,20.0]
["bitfinex","SOLUSD",1729065909540,15.2626,153.96,153.84,0.97546934]
["bitfinex","SOLUSD",1729065909541,6.4969,153.92,153.84,0.97546934]
["bitfinex","SOLUSD",1729065910428,6.4969,153.92,153.81,27.87969853]
["bitfinex","SOLUSD",1729065910628,6.4969,153.92,153.82,23.776884]
["bitfinex","SOLUSD",1729065910934,6.4969,153.92,153.83,20.0]
["bitfinex","SOLUSD",1729065912244,6.4973,153.91,153.83,20.0]
["bitfinex","SOLUSD",1729065912760,15.2785,153.91,153.82,20.0]
["bitfinex","SOLUSD",1729065913052,23.876884,153.9,153.8,0.9756796]
["bitfinex","SOLUSD",1729065913248,6.4997,153.86,153.79,6.79273856]
["bitfinex","SOLUSD",1729065914355,15.3785,153.91,153.79,14.67243709]
["bitfinex","SOLUSD",1729065914727,30.0,153.85,153.79,14.67243709]
["bitfinex","SOLUSD",1729065915332,30.0,153.85,153.8,20.0]
["bitfinex","SOLUSD",1729065915847,6.4985,153.89,153.8,20.0]
["bitfinex","SOLUSD",1729065916025,6.4985,153.88,153.8,20.0]
["bitfinex","SOLUSD",1729065918639,23.876884,153.9,153.8,20.0]
["bitfinex","SOLUSD",1729065919145,23.876884,153.9,153.79,6.79273856]
["bitfinex","SOLUSD",1729065919146,6.6417,153.87,153.79,6.79273856]
["bitfinex","SOLUSD",1729065919349,6.5011,153.82,153.76,1.12888022]
["bitfinex","SOLUSD",1729065919652,22.039,153.82,153.76,6.79327312]
["bitfinex","SOLUSD",1729065920035,15.5379,153.82,153.76,6.79327312]
["bitfinex","SOLUSD",1729065920435,30.0,153.81,153.76,6.79327312]
["bitfinex","SOLUSD",1729065921346,30.0,153.81,153.75,20.97598954]
["bitfinex","SOLUSD",1729065921958,30.0,153.81,153.75,20.0]
["bitfinex","SOLUSD",1729065922134,30.0,153.81,153.73,6.79413841]
["bitfinex","SOLUSD",1729065922337,6.5023,153.8,153.73,6.79413841]
["bitfinex","SOLUSD",1729065923843,30.0,153.79,153.74,20.0]
["bitfinex","SOLUSD",1729065924736,16.5969,153.86,153.76,20.0]
["bitfinex","SOLUSD",1729065924932,16.5969,153.86,153.76,27.87969853]
["bitfinex","SOLUSD",1729065925238,16.5969,153.86,153.78,20.0]
["bitfinex","SOLUSD",1729065925437,16.1539,153.9,153.78,38.28242215]
["bitfinex","SOLUSD",1729065925632,6.4981,153.89,153.78,46.16212068]
["bitfinex","SOLUSD",1729065926051,16.1539,153.9,153.8,20.0]
["bitfinex","SOLUSD",1729065926458,22.6518,153.9,153.8,20.0]
["bitfinex","SOLUSD",1729065928432,16.1539,153.9,153.8,20.0]
["bitfinex","SOLUSD",1729065929436,6.4986,153.88,153.8,20.0]
["bitfinex","SOLUSD",1729065930962,16.1539,153.9,153.8,20.0]
["bitfinex","SOLUSD",1729065931260,6.4982,153.89,153.8,20.0]
["bitfinex","SOLUSD",1729065932074,6.5024,153.79,153.76,6.79257258]
["bitfinex","SOLUSD",1729065932238,6.5028,153.78,153.76,6.79257258]
["bitfinex","SOLUSD",1729065932544,6.5028,153.78,153.7,6.79715335]
["bitfinex","SOLUSD",1729065932752,0.1,153.83,153.7,6.79715335]
["bitfinex","SOLUSD",1729065934062,60.127684,153.84,153.71,20.0]
["bitfinex","SOLUSD",1729065934271,0.1,153.83,153.71,20.0]
["bitfinex","SOLUSD",1729065934439,0.1,153.82,153.71,20.0]
["bitfinex","SOLUSD",1729065934640,6.5031,153.78,153.7,6.79715335]
["bitfinex","SOLUSD",1729065935039,6.5033,153.77,153.7,6.79715335]
["bitfinex","SOLUSD",1729065935241,16.4777,153.77,153.68,2.10700018]
["bitfinex","SOLUSD",1729065935456,6.5041,153.75,153.68,2.10700018]
["bitfinex","SOLUSD",1729065935660,6.5041,153.75,153.68,0.97644728]
["bitfinex","SOLUSD",1729065935861,30.0,153.76,153.68,0.97644728]
["bitfinex","SOLUSD",1729065936465,36.5037,153.76,153.68,0.97644728]
["bitfinex","SOLUSD",1729065936665,36.5037,153.76,153.68,20.97644728]
["bitfinex","SOLUSD",1729065939139,30.0,153.76,153.69,23.776884]
["bitfinex","SOLUSD",1729065939347,16.4777,153.77,153.7,20.0]
["bitfinex","SOLUSD",1729065940052,16.4777,153.77,153.68,20.0]
["bitfinex","SOLUSD",1729065940371,22.981,153.77,153.68,20.0]
["bitfinex","SOLUSD",1729065940545,16.4777,153.77,153.68,20.0]
["bitfinex","SOLUSD",1729065940751,6.5039,153.76,153.68,20.0]
["bitfinex","SOLUSD",1729065941167,16.4777,153.77,153.68,20.0]
["bitfinex","SOLUSD",1729065941542,6.5038,153.76,153.68,20.0]
["bitfinex","SOLUSD",1729065942665,16.4777,153.77,153.68,20.0]
["bitfinex","SOLUSD",1729065943444,16.2619,153.72,153.67,6.79824881]
["bitfinex","SOLUSD",1729065943746,16.3619,153.72,153.54,24.49872215]
["bitfinex","SOLUSD",1729065943955,16.3619,153.72,153.59,7.42986545]
["bitfinex","SOLUSD",1729065943956,6.5075,153.67,153.59,7.42986545]
["bitfinex","SOLUSD",1729065944559,6.507,153.68,153.59,7.42986545]
["bitfinex","SOLUSD",1729065944741,6.507,153.68,153.6,20.0]
["bitfinex","SOLUSD",1729065944941,23.776884,153.71,153.6,20.0]
["bitfinex","SOLUSD",1729065945152,6.5066,153.69,153.6,20.0]
["bitfinex","SOLUSD",1729065945739,6.5075,153.67,153.6,20.0]
["bitfinex","SOLUSD",1729065946354,6.5069,153.69,153.6,20.0]
["bitfinex","SOLUSD",1729065947968,6.5075,153.67,153.6,20.0]
["bitfinex","SOLUSD",1729065948146,6.5078,153.66,153.59,7.42986545]
["bitfinex","SOLUSD",1729065948349,6.5087,153.64,153.59,7.42986545]
["bitfinex","SOLUSD",1729065948750,15.062,153.65,153.59,0.6304171]
["bitfinex","SOLUSD",1729065948952,6.5087,153.64,153.59,0.6304171]
["bitfinex","SOLUSD",1729065949368,30.0,153.63,153.59,0.6304171]
["bitfinex","SOLUSD",1729065950742,15.062,153.65,153.59,0.6304171]
["bitfinex","SOLUSD",1729065951751,6.4714,153.68,153.59,0.6304171]
["bitfinex","SOLUSD",1729065958570,22.8504,153.69,153.59,0.6304171]
["bitfinex","SOLUSD",1729065960348,16.3435,153.69,153.61,20.0]
["bitfinex","SOLUSD",1729065964666,16.3435,153.69,153.59,0.6304171]
["bitfinex","SOLUSD",1729065964667,6.5071,153.68,153.59,0.6304171]
["bitfinex","SOLUSD",1729065965770,16.3435,153.69,153.59,0.6304171]
["bitfinex","SOLUSD",1729065965958,6.5079,153.66,153.59,0.6304171]
["bitfinex","SOLUSD",1729065967058,6.5083,153.65,153.59,0.6304171]
["bitfinex","SOLUSD",1729065967462,6.5079,153.66,153.59,0.6304171]
["bitfinex","SOLUSD",1729065967982,16.3435,153.69,153.59,0.6304171]
["bitfinex","SOLUSD",1729065968159,16.3435,153.69,153.6,20.0]
["bitfinex","SOLUSD",1729065974483,16.3435,153.69,153.61,20.0]
["bitfinex","SOLUSD",1729065977999,6.5077,153.67,153.59,20.6304171]
["bitfinex","SOLUSD",1729065978897,16.3435,153.69,153.59,0.6304171]
["bitfinex","SOLUSD",1729065979210,16.5281,153.64,153.59,0.6304171]
["bitfinex","SOLUSD",1729065979506,6.51,153.61,153.59,0.6304171]
["bitfinex","SOLUSD",1729065979692,30.0,153.6,153.59,0.6304171]
["bitfinex","SOLUSD",1729065982185,6.5095,153.63,153.59,0.6304171]
["bitfinex","SOLUSD",1729065982892,23.0368,153.64,153.59,0.6304171]
["bitfinex","SOLUSD",1729065990795,16.5281,153.64,153.59,0.6304171]
["bitfinex","SOLUSD",1729065990997,36.5104,153.6,153.59,0.6304171]
["bitfinex","SOLUSD",1729065991514,30.0,153.6,153.59,0.6304171]
["bitfinex","SOLUSD",1729065991813,36.5104,153.6,153.59,0.6304171]
["bitfinex","SOLUSD",1729065994611,30.0,153.6,153.59,0.6304171]
["bitfinex","SOLUSD",1729065997398,16.5281,153.64,153.59,0.6304171]
["bitfinex","SOLUSD",1729065997601,6.5075,153.67,153.59,0.6304171]
["bitfinex","SOLUSD",1729065998305,15.7064,153.68,153.59,0.6304171]
["bitfinex","SOLUSD",1729066000107,22.2134,153.68,153.59,0.6304171]
["bitfinex","SOLUSD",1729066000507,6.5075,153.67,153.59,0.6304171]
["bitfinex","SOLUSD",1729066002112,23.776884,153.67,153.59,0.6304171]
["bitfinex","SOLUSD",1729066002314,6.5087,153.64,153.59,0.6304171]
["bitfinex","SOLUSD",1729066002632,6.5083,153.65,153.59,0.6304171]
["bitfinex","SOLUSD",1729066008423,22.2137,153.68,153.59,0.6304171]
["bitfinex","SOLUSD",1729066008626,15.7064,153.68,153.59,0.6304171]
["bitfinex","SOLUSD",1729066010522,22.2135,153.68,153.59,0.6304171]
["bitfinex","SOLUSD",1729066011821,15.9626,153.72,153.59,20.6304171]
["bitfinex","SOLUSD",1729066012034,15.9626,153.72,153.61,20.0]
["bitfinex","SOLUSD",1729066012213,15.9626,153.72,153.63,20.0]
["bitfinex","SOLUSD",1729066013035,6.5048,153.74,153.63,20.0]
["bitfinex","SOLUSD",1729066013238,6.5041,153.75,153.65,20.0]
["bitfinex","SOLUSD",1729066013534,16.2844,153.76,153.65,20.0]
["bitfinex","SOLUSD",1729066014530,6.5031,153.78,153.69,20.0]
["bitfinex","SOLUSD",1729066014827,6.5023,153.79,153.69,20.0]
["bitfinex","SOLUSD",1729066015032,6.5033,153.77,153.69,20.0]
["bitfinex","SOLUSD",1729066016435,23.1437,153.81,153.66,20.0]
["bitfinex","SOLUSD",1729066016436,0.1,153.79,153.66,20.0]
["bitfinex","SOLUSD",1729066016631,6.504,153.75,153.66,20.0]
["bitfinex","SOLUSD",1729066019132,6.5054,153.72,153.66,20.0]
["bitfinex","SOLUSD",1729066019319,6.5059,153.71,153.64,0.97667349]
["bitfinex","SOLUSD",1729066021345,21.6575,153.74,153.61,21.7842]
["bitfinex","SOLUSD",1729066021636,6.5058,153.71,153.61,21.7842]
["bitfinex","SOLUSD",1729066022725,6.5058,153.71,153.62,20.0]
["bitfinex","SOLUSD",1729066024129,6.5062,153.7,153.62,20.0]
["bitfinex","SOLUSD",1729066024332,30.0,153.69,153.62,20.0]
["bitfinex","SOLUSD",1729066025739,6.5074,153.68,153.61,20.0]
["bitfinex","SOLUSD",1729066026443,30.0,153.69,153.61,20.0]
["bitfinex","SOLUSD",1729066028548,36.5066,153.69,153.61,20.0]
["bitfinex","SOLUSD",1729066028846,30.0,153.69,153.6,7.95192075]
["bitfinex","SOLUSD",1729066029029,6.5078,153.66,153.59,1.60741342]
["bitfinex","SOLUSD",1729066029427,43.506884,153.66,153.59,0.6304171]
["bitfinex","SOLUSD",1729066029955,23.776884,153.64,153.59,0.6304171]
["bitfinex","SOLUSD",1729066030242,6.5101,153.61,153.59,0.6304171]
["bitfinex","SOLUSD",1729066031231,23.776884,153.64,153.59,0.6304171]
["bitfinex","SOLUSD",1729066031437,6.5097,153.62,153.59,0.6304171]
["bitfinex","SOLUSD",1729066032240,23.776884,153.64,153.59,0.6304171]
["bitfinex","SOLUSD",1729066032427,6.5101,153.61,153.59,0.6304171]
["bitfinex","SOLUSD",1729066032623,30.0,153.6,153.59,0.6304171]
["bitfinex","SOLUSD",1729066033653,36.5104,153.6,153.59,0.6304171]
["bitfinex","SOLUSD",1729066034038,30.0,153.6,153.59,0.6304171]
["bitfinex","SOLUSD",1729066039535,16.4264,153.65,153.59,0.6304171]
["bitfinex","SOLUSD",1729066040460,16.1646,153.69,153.59,0.6304171]
["bitfinex","SOLUSD",1729066040636,6.5074,153.67,153.59,0.6304171]
["bitfinex","SOLUSD",1729066043260,6.507,153.68,153.59,0.6304171]
["bitfinex","SOLUSD",1729066043567,16.1646,153.69,153.59,0.6304171]
["bitfinex","SOLUSD",1729066043782,16.1646,153.69,153.6,20.0]
["bitfinex","SOLUSD",1729066044067,16.1646,153.69,153.6,50.29272075]
["bitfinex","SOLUSD",1729066044238,23.1074,153.74,153.62,20.0]
["bitfinex","SOLUSD",1729066044543,16.6029,153.74,153.64,20.0]
["bitfinex","SOLUSD",1729066044860,16.6029,153.74,153.64,27.95192075]
["bitfinex","SOLUSD",1729066045658,6.5032,153.77,153.66,20.0]
["bitfinex","SOLUSD",1729066046371,23.1056,153.79,153.68,35.9351]
["bitfinex","SOLUSD",1729066047750,6.5032,153.77,153.68,35.9351]
["bitfinex","SOLUSD",1729066048064,23.1054,153.79,153.68,35.9351]
["bitfinex","SOLUSD",1729066048453,6.5033,153.77,153.68,35.9351]
["bitfinex","SOLUSD",1729066049046,16.6029,153.79,153.68,20.0]
["bitfinex","SOLUSD",1729066049349,6.5036,153.76,153.68,20.0]
["bitfinex","SOLUSD",1729066051553,6.5032,153.77,153.68,20.0]
["bitfinex","SOLUSD",1729066052174,16.6029,153.79,153.7,20.0]
["bitfinex","SOLUSD",1729066052664,22.7488,153.83,153.72,20.0]
["bitfinex","SOLUSD",1729066052843,22.7488,153.83,153.73,7.95192075]
["bitfinex","SOLUSD",1729066053174,6.5011,153.82,153.73,7.95192075]
["bitfinex","SOLUSD",1729066053741,16.2481,153.83,153.73,7.95192075]
["bitfinex","SOLUSD",1729066053939,16.2481,153.83,153.74,20.0]
["bitfinex","SOLUSD",1729066054162,275.1444,153.9,153.74,20.0]
["bitfinex","SOLUSD",1729066054163,6.4994,153.86,153.76,20.0]
["bitfinex","SOLUSD",1729066054467,6.4989,153.87,153.76,20.0]
["bitfinex","SOLUSD",1729066055566,22.1819,153.88,153.76,20.0]
["bitfinex","SOLUSD",1729066055567,6.4994,153.86,153.76,20.0]
["bitfinex","SOLUSD",1729066057048,6.499,153.87,153.76,27.95192075]
["bitfinex","SOLUSD",1729066060063,22.1819,153.88,153.76,27.95192075]
["bitfinex","SOLUSD",1729066060461,6.5002,153.85,153.76,7.95192075]
["bitfinex","SOLUSD",1729066061765,6.5003,153.84,153.76,7.95192075]
["bitfinex","SOLUSD",1729066064042,6.5011,153.82,153.72,8.92813697]
["bitfinex","SOLUSD",1729066064242,0.1,153.86,153.72,8.92813697]
["bitfinex","SOLUSD",1729066064243,6.5019,153.8,153.73,20.0]
["bitfinex","SOLUSD",1729066064678,16.6512,153.81,153.72,8.92813697]
["bitfinex","SOLUSD",1729066064679,6.5024,153.79,153.72,7.95192075]
["bitfinex","SOLUSD",1729066065744,6.5024,153.79,153.73,20.0]
["bitfinex","SOLUSD",1729066065953,29.2286,153.81,153.69,23.776884]
["bitfinex","SOLUSD",1729066066155,29.2286,153.81,153.7,27.95192075]
["bitfinex","SOLUSD",1729066067485,6.5023,153.8,153.7,27.95192075]
["bitfinex","SOLUSD",1729066075870,22.7271,153.81,153.7,27.95192075]
["bitfinex","SOLUSD",1729066076073,6.5027,153.79,153.7,27.95192075]
["bitfinex","SOLUSD",1729066081863,6.5027,153.79,153.7,20.0]
["bitfinex","SOLUSD",1729066088279,29.2289,153.81,153.7,20.0]
["bitfinex","SOLUSD",1729066088575,6.5003,153.84,153.74,20.0]
["bitfinex","SOLUSD",1729066089865,21.8683,153.85,153.76,20.0]
["bitfinex","SOLUSD",1729066090085,15.4399,153.85,153.78,20.0]
["bitfinex","SOLUSD",1729066090380,28.1354,153.89,153.78,20.0]
["bitfinex","SOLUSD",1729066090580,28.1354,153.89,153.75,6.5498]
["bitfinex","SOLUSD",1729066090581,28.1354,153.89,153.79,11.71027596]
["bitfinex","SOLUSD",1729066090781,28.1354,153.89,153.8,20.0]
["bitfinex","SOLUSD",1729066093893,28.1354,153.89,153.79,20.0]
["bitfinex","SOLUSD",1729066094963,6.4985,153.88,153.79,20.0]
["bitfinex","SOLUSD",1729066096296,21.637,153.89,153.79,20.0]
["bitfinex","SOLUSD",1729066096486,23.776884,153.88,153.76,20.0]
["bitfinex","SOLUSD",1729066096687,6.4994,153.86,153.76,20.0]
["bitfinex","SOLUSD",1729066097271,6.4994,153.86,153.76,27.95192075]
["bitfinex","SOLUSD",1729066100793,6.4991,153.87,153.77,7.95192075]
["bitfinex","SOLUSD",1729066101000,6.4985,153.88,153.78,20.0]
["bitfinex","SOLUSD",1729066101401,28.1352,153.89,153.78,46.22833773]
["bitfinex","SOLUSD",1729066101906,21.637,153.89,153.8,20.0]
["bitfinex","SOLUSD",1729066102375,21.637,153.89,153.8,44.45372075]
["bitfinex","SOLUSD",1729066102376,15.3447,153.89,153.8,44.45372075]
["bitfinex","SOLUSD",1729066106707,15.3447,153.89,153.8,46.22868138]
["bitfinex","SOLUSD",1729066108180,15.3447,153.89,153.81,7.95192075]
["bitfinex","SOLUSD",1729066108492,15.3447,153.89,153.82,20.0]
["bitfinex","SOLUSD",1729066114029,21.8429,153.89,153.82,20.0]
["bitfinex","SOLUSD",1729066114913,15.3447,153.89,153.82,20.0]
["bitfinex","SOLUSD",1729066115400,15.3447,153.89,153.78,20.0]
["bitfinex","SOLUSD",1729066115401,6.4993,153.87,153.78,20.0]
["bitfinex","SOLUSD",1729066115602,15.3447,153.89,153.78,39.64576756]
["bitfinex","SOLUSD",1729066115796,21.8428,153.89,153.78,39.64576756]
["bitfinex","SOLUSD",1729066118224,15.3447,153.89,153.78,39.64576756]
["bitfinex","SOLUSD",1729066118522,6.4986,153.88,153.78,39.64576756]
["bitfinex","SOLUSD",1729066120215,6.4994,153.86,153.78,27.95192075]
["bitfinex","SOLUSD",1729066120726,6.5004,153.84,153.77,6.79372368]
["bitfinex","SOLUSD",1729066121303,6.5004,153.84,153.75,6.5498]
["bitfinex","SOLUSD",1729066121509,6.5004,153.84,153.76,14.74790632]
["bitfinex","SOLUSD",1729066122231,6.5004,153.84,153.77,20.0]
["bitfinex","SOLUSD",1729066125134,16.0982,153.83,153.77,20.0]
["bitfinex","SOLUSD",1729066140931,16.0982,153.83,153.77,7.95192075]
["bitfinex","SOLUSD",1729066145424,16.043,153.87,153.78,20.0]
["bitfinex","SOLUSD",1729066145630,16.043,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729066150947,16.5944,153.91,153.83,20.0]
["bitfinex","SOLUSD",1729066151460,16.5944,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729066159548,16.5944,153.91,153.84,20.0]
["bitfinex","SOLUSD",1729066159549,23.0917,153.91,153.84,20.0]
["bitfinex","SOLUSD",1729066162063,23.0917,153.91,153.83,7.95192075]
["bitfinex","SOLUSD",1729066163469,16.5944,153.91,153.83,7.95192075]
["bitfinex","SOLUSD",1729066163779,6.4993,153.87,153.8,20.0]
["bitfinex","SOLUSD",1729066164065,6.4984,153.89,153.8,27.95192075]
["bitfinex","SOLUSD",1729066165456,30.274584,153.9,153.8,27.95192075]
["bitfinex","SOLUSD",1729066165660,6.4981,153.89,153.8,27.95192075]
["bitfinex","SOLUSD",1729066166054,6.4978,153.9,153.82,20.0]
["bitfinex","SOLUSD",1729066166251,46.868884,153.91,153.83,7.95192075]
["bitfinex","SOLUSD",1729066166455,16.5944,153.91,153.84,20.0]
["bitfinex","SOLUSD",1729066166643,16.5944,153.91,153.84,27.95192075]
["bitfinex","SOLUSD",1729066167072,16.5944,153.91,153.84,7.95192075]
["bitfinex","SOLUSD",1729066167373,16.5944,153.91,153.8,20.0]
["bitfinex","SOLUSD",1729066167555,16.5944,153.91,153.8,27.95192075]
["bitfinex","SOLUSD",1729066168060,6.4982,153.89,153.8,27.95192075]
["bitfinex","SOLUSD",1729066168267,23.092,153.91,153.8,27.95192075]
["bitfinex","SOLUSD",1729066168466,23.092,153.91,153.81,11.69384681]
["bitfinex","SOLUSD",1729066168859,23.092,153.91,153.82,20.0]
["bitfinex","SOLUSD",1729066170151,6.4985,153.89,153.82,20.0]
["bitfinex","SOLUSD",1729066170352,6.4977,153.9,153.82,20.0]
["bitfinex","SOLUSD",1729066171069,6.4982,153.89,153.82,20.0]
["bitfinex","SOLUSD",1729066171270,6.4995,153.86,153.8,20.0]
["bitfinex","SOLUSD",1729066171581,23.776884,153.9,153.8,20.0]
["bitfinex","SOLUSD",1729066171757,6.4989,153.88,153.8,20.0]
["bitfinex","SOLUSD",1729066172380,6.4993,153.87,153.8,20.0]
["bitfinex","SOLUSD",1729066172689,6.4985,153.88,153.8,20.0]
["bitfinex","SOLUSD",1729066175158,23.776884,153.9,153.82,20.0]
["bitfinex","SOLUSD",1729066175159,6.4979,153.9,153.82,20.0]
["bitfinex","SOLUSD",1729066175359,16.5944,153.91,153.82,20.0]
["bitfinex","SOLUSD",1729066175570,6.4977,153.9,153.82,20.0]
["bitfinex","SOLUSD",1729066175976,23.0918,153.91,153.82,20.0]
["bitfinex","SOLUSD",1729066176863,30.0,153.84,153.82,20.0]
["bitfinex","SOLUSD",1729066184659,30.0,153.84,153.83,31.69384681]
["bitfinex","SOLUSD",1729066185578,30.0,153.84,153.83,39.64576756]
["bitfinex","SOLUSD",1729066185964,16.5944,153.91,153.84,20.0]
["bitfinex","SOLUSD",1729066188797,30.0,153.85,153.84,20.0]
["bitfinex","SOLUSD",1729066192882,30.0,153.85,153.84,51.72880475]
["bitfinex","SOLUSD",1729066193082,16.1192,153.95,153.84,67.76990475]
["bitfinex","SOLUSD",1729066193283,16.1192,153.95,153.9,20.0]
["bitfinex","SOLUSD",1729066193589,16.1192,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729066194171,22.6131,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729066195078,16.1192,153.99,153.91,11.69384681]
["bitfinex","SOLUSD",1729066195277,16.1192,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729066197694,16.1192,153.99,153.93,11.69384681]
["bitfinex","SOLUSD",1729066197894,16.1192,153.99,153.95,11.69384681]
["bitfinex","SOLUSD",1729066199182,16.1192,153.99,153.96,20.0]
["bitfinex","SOLUSD",1729066200790,6.4773,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729066201107,6.4923,154.03,153.96,20.0]
["bitfinex","SOLUSD",1729066201897,6.4931,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729066202679,15.539,153.99,153.93,20.0]
["bitfinex","SOLUSD",1729066205899,15.539,153.99,153.93,31.69384681]
["bitfinex","SOLUSD",1729066206080,15.539,153.99,153.93,39.64576756]
["bitfinex","SOLUSD",1729066206889,15.539,153.99,153.93,27.95192075]
["bitfinex","SOLUSD",1729066213790,15.539,153.99,153.93,20.0]
["bitfinex","SOLUSD",1729066213993,15.539,153.99,153.89,27.95192075]
["bitfinex","SOLUSD",1729066214403,6.4944,153.98,153.89,27.95192075]
["bitfinex","SOLUSD",1729066214597,13.0138,153.98,153.89,27.95192075]
["bitfinex","SOLUSD",1729066216408,6.5194,153.98,153.89,27.95192075]
["bitfinex","SOLUSD",1729066216613,6.5194,153.98,153.91,20.0]
["bitfinex","SOLUSD",1729066216809,15.539,153.99,153.94,11.69384681]
["bitfinex","SOLUSD",1729066217109,6.2686,154.03,153.95,20.0]
["bitfinex","SOLUSD",1729066217110,22.2584,154.03,153.95,20.0]
["bitfinex","SOLUSD",1729066217713,22.2584,154.03,153.97,20.0]
["bitfinex","SOLUSD",1729066224300,15.9898,154.03,153.97,20.0]
["bitfinex","SOLUSD",1729066224510,28.4045,154.07,153.97,27.95192075]
["bitfinex","SOLUSD",1729066224897,28.4045,154.07,153.98,11.69384681]
["bitfinex","SOLUSD",1729066225208,21.9137,154.07,153.99,20.0]
["bitfinex","SOLUSD",1729066228817,6.0235,154.1,154.02,11.69384681]
["bitfinex","SOLUSD",1729066229115,6.0235,154.1,154.03,20.0]
["bitfinex","SOLUSD",1729066230521,6.0235,154.1,154.01,20.0]
["bitfinex","SOLUSD",1729066231997,6.0235,154.1,154.01,20.97434418]
["bitfinex","SOLUSD",1729066233015,12.5131,154.1,154.01,20.97434418]
["bitfinex","SOLUSD",1729066233834,12.5131,154.1,154.01,20.0]
["bitfinex","SOLUSD",1729066234122,6.0235,154.1,154.01,20.0]
["bitfinex","SOLUSD",1729066234320,12.5128,154.1,154.01,20.0]
["bitfinex","SOLUSD",1729066234700,12.5128,154.1,154.01,27.95192075]
["bitfinex","SOLUSD",1729066235113,6.0235,154.1,154.03,20.0]
["bitfinex","SOLUSD",1729066237126,16.6289,154.11,154.03,27.95192075]
["bitfinex","SOLUSD",1729066237423,0.6304171,154.14,154.07,20.0]
["bitfinex","SOLUSD",1729066237599,6.488,154.13,154.07,20.0]
["bitfinex","SOLUSD",1729066237935,7.1181171,154.14,154.07,20.0]
["bitfinex","SOLUSD",1729066238305,0.6304171,154.14,154.07,20.0]
["bitfinex","SOLUSD",1729066241329,7.1180171,154.14,154.07,20.0]
["bitfinex","SOLUSD",1729066241831,6.488,154.13,154.05,20.0]
["bitfinex","SOLUSD",1729066243127,0.6304171,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729066243308,7.1180171,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729066243509,6.4887,154.12,154.05,20.0]
["bitfinex","SOLUSD",1729066245433,0.6304171,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729066245741,6.488,154.13,154.05,20.0]
["bitfinex","SOLUSD",1729066247133,6.4889,154.11,154.05,20.0]
["bitfinex","SOLUSD",1729066247732,23.776884,154.13,154.05,20.0]
["bitfinex","SOLUSD",1729066247934,6.4889,154.11,154.05,20.0]
["bitfinex","SOLUSD",1729066248228,23.776884,154.11,154.04,7.95192075]
["bitfinex","SOLUSD",1729066248417,6.4911,154.06,153.99,6.3891]
["bitfinex","SOLUSD",1729066248615,22.0391,154.07,153.97,35.36646756]
["bitfinex","SOLUSD",1729066248821,15.5486,154.07,153.99,0.9744703]
["bitfinex","SOLUSD",1729066249727,15.5486,154.07,153.99,20.9744703]
["bitfinex","SOLUSD",1729066249935,15.5486,154.07,153.99,32.66831711]
["bitfinex","SOLUSD",1729066250119,15.5486,154.07,153.99,40.62023786]
["bitfinex","SOLUSD",1729066255325,30.0,154.05,153.99,28.92639105]
["bitfinex","SOLUSD",1729066257943,30.0,154.05,153.99,20.9744703]
["bitfinex","SOLUSD",1729066258241,6.4918,154.04,153.98,6.78341188]
["bitfinex","SOLUSD",1729066258435,30.0,154.02,153.98,6.78341188]
["bitfinex","SOLUSD",1729066263228,15.5008,154.01,153.98,6.78341188]
["bitfinex","SOLUSD",1729066263436,30.0,154.0,153.98,6.78341188]
["bitfinex","SOLUSD",1729066263739,30.0,154.0,153.89,15.8553]
["bitfinex","SOLUSD",1729066263740,6.4939,153.99,153.87,6.3368]
["bitfinex","SOLUSD",1729066263936,6.4939,153.99,153.9,6.7845489]
["bitfinex","SOLUSD",1729066264341,30.0,153.97,153.89,11.69384681]
["bitfinex","SOLUSD",1729066264643,30.0,153.97,153.9,6.78426718]
["bitfinex","SOLUSD",1729066265221,30.0,153.97,153.91,20.0]
["bitfinex","SOLUSD",1729066275625,30.0,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729066275827,30.0,153.97,153.91,20.0]
["bitfinex","SOLUSD",1729066280381,30.0,153.97,153.93,20.0]
["bitfinex","SOLUSD",1729066280551,30.0,153.97,153.94,11.69384681]
["bitfinex","SOLUSD",1729066280844,22.4406,154.05,153.97,20.0]
["bitfinex","SOLUSD",1729066281053,30.0,153.98,153.97,20.0]
["bitfinex","SOLUSD",1729066283041,30.0,153.98,153.97,51.72880475]
["bitfinex","SOLUSD",1729066283239,15.5102,154.09,153.97,51.72880475]
["bitfinex","SOLUSD",1729066283442,15.5102,154.09,153.99,11.69384681]
["bitfinex","SOLUSD",1729066283847,15.5102,154.09,154.0,20.0]
["bitfinex","SOLUSD",1729066284154,30.0,154.01,154.0,20.0]
["bitfinex","SOLUSD",1729066284531,30.0,154.01,154.0,51.72880475]
["bitfinex","SOLUSD",1729066284767,15.4289,154.13,154.02,20.1]
["bitfinex","SOLUSD",1729066284929,15.4289,154.13,154.07,20.0]
["bitfinex","SOLUSD",1729066285134,30.0,154.08,154.07,20.0]
["bitfinex","SOLUSD",1729066286052,30.0,154.08,154.05,20.0]
["bitfinex","SOLUSD",1729066287955,30.0,154.08,154.04,20.0]
["bitfinex","SOLUSD",1729066292266,30.0,154.08,154.05,20.0]
["bitfinex","SOLUSD",1729066294545,30.0,154.08,154.05,20.0]
["bitfinex","SOLUSD",1729066298367,30.0,154.08,154.03,0.97420613]
["bitfinex","SOLUSD",1729066299670,30.0,154.08,154.0,14.73438708]
["bitfinex","SOLUSD",1729066299837,30.0,154.08,154.01,20.0]
["bitfinex","SOLUSD",1729066300437,30.0,154.08,154.02,23.776884]
["bitfinex","SOLUSD",1729066300668,30.0,154.08,154.03,20.0]
["bitfinex","SOLUSD",1729066301262,30.0,154.08,154.05,20.0]
["bitfinex","SOLUSD",1729066301646,30.0,154.08,154.04,20.0]
["bitfinex","SOLUSD",1729066302880,30.0,154.08,154.03,20.0]
["bitfinex","SOLUSD",1729066306064,30.0,154.08,154.05,20.0]
["bitfinex","SOLUSD",1729066306264,30.0,154.08,154.05,38.21608364]
["bitfinex","SOLUSD",1729066306565,30.0,154.08,154.07,20.0]
["bitfinex","SOLUSD",1729066306955,0.6304171,154.14,154.07,20.0]
["bitfinex","SOLUSD",1729066308172,0.6304171,154.14,154.09,20.0]
["bitfinex","SOLUSD",1729066312082,0.6304171,154.14,154.09,27.95192075]
["bitfinex","SOLUSD",1729066318374,0.6304171,154.14,154.09,20.0]
["bitfinex","SOLUSD",1729066318585,0.6304171,154.14,154.07,20.0]
["bitfinex","SOLUSD",1729066319981,0.6304171,154.14,154.07,27.95192075]
["bitfinex","SOLUSD",1729066321273,0.6304171,154.14,154.09,20.0]
["bitfinex","SOLUSD",1729066326983,0.6304171,154.14,154.09,27.95192075]
["bitfinex","SOLUSD",1729066327190,0.6304171,154.14,154.13,20.0]
["bitfinex","SOLUSD",1729066328185,30.6304171,154.14,154.13,20.0]
["bitfinex","SOLUSD",1729066328385,30.6304171,154.14,154.13,27.95192075]
["bitfinex","SOLUSD",1729066328594,30.6304171,154.14,154.13,51.72880475]
["bitfinex","SOLUSD",1729066328595,0.6304171,154.14,154.13,51.72880475]
["bitfinex","SOLUSD",1729066330005,0.6304171,154.14,154.13,52.70237356]
["bitfinex","SOLUSD",1729066334363,0.6304171,154.14,154.13,64.35304783]
["bitfinex","SOLUSD",1729066336092,0.6304171,154.14,154.13,52.70237356]
["bitfinex","SOLUSD",1729066346780,0.6304171,154.14,154.13,28.92548956]
["bitfinex","SOLUSD",1729066347900,0.6304171,154.14,154.13,52.70237356]
["bitfinex","SOLUSD",1729066348087,0.6304171,154.14,154.13,28.92548956]
["bitfinex","SOLUSD",1729066349099,0.6304171,154.14,154.13,27.95192075]
["bitfinex","SOLUSD",1729066350200,30.6304171,154.14,154.13,27.95192075]
["bitfinex","SOLUSD",1729066350585,30.6304171,154.14,154.13,7.95192075]
["bitfinex","SOLUSD",1729066350804,30.6304171,154.14,154.1,18.42921822]
["bitfinex","SOLUSD",1729066350986,30.6304171,154.14,154.11,7.95192075]
["bitfinex","SOLUSD",1729066351816,30.6304171,154.14,154.12,20.0]
["bitfinex","SOLUSD",1729066353790,46.4330171,154.14,154.12,20.0]
["bitfinex","SOLUSD",1729066353988,46.4330171,154.14,154.1,7.75230015]
["bitfinex","SOLUSD",1729066354286,52.9206171,154.14,154.1,6.77854395]
["bitfinex","SOLUSD",1729066354812,46.4330171,154.14,154.07,7.95192075]
["bitfinex","SOLUSD",1729066355125,46.4330171,154.14,154.09,6.78114416]
["bitfinex","SOLUSD",1729066357085,46.4330171,154.14,154.1,20.0]
["bitfinex","SOLUSD",1729066361699,46.4330171,154.14,154.09,6.78114416]
["bitfinex","SOLUSD",1729066363815,46.4330171,154.14,154.1,20.0]
["bitfinex","SOLUSD",1729066365305,46.4330171,154.14,154.09,26.78077091]
["bitfinex","SOLUSD",1729066366211,46.4330171,154.14,154.1,11.65067427]
["bitfinex","SOLUSD",1729066366416,46.4330171,154.14,154.11,20.0]
["bitfinex","SOLUSD",1729066367009,30.6304171,154.14,154.11,20.0]
["bitfinex","SOLUSD",1729066369320,0.6304171,154.14,154.1,20.0]
["bitfinex","SOLUSD",1729066372231,30.0,154.12,154.1,20.0]
["bitfinex","SOLUSD",1729066375725,46.0777,154.12,154.09,6.78077091]
["bitfinex","SOLUSD",1729066376223,52.5662,154.12,154.06,1.12818829]
["bitfinex","SOLUSD",1729066376429,52.5662,154.12,154.06,7.91081521]
["bitfinex","SOLUSD",1729066376724,52.5662,154.12,154.06,6.78262692]
["bitfinex","SOLUSD",1729066376914,52.5662,154.12,154.07,20.0]
["bitfinex","SOLUSD",1729066380730,52.5662,154.12,154.06,6.78262692]
["bitfinex","SOLUSD",1729066381720,46.0777,154.12,154.06,6.78262692]
["bitfinex","SOLUSD",1729066384933,6.4894,154.1,154.06,6.78262692]
["bitfinex","SOLUSD",1729066385121,30.0,154.09,154.03,0.97419683]
["bitfinex","SOLUSD",1729066385321,30.0,154.09,154.04,20.0]
["bitfinex","SOLUSD",1729066387933,36.4898,154.09,154.02,20.0]
["bitfinex","SOLUSD",1729066388115,36.4898,154.09,154.02,26.76581857]
["bitfinex","SOLUSD",1729066389013,30.0,154.09,154.02,26.76581857]
["bitfinex","SOLUSD",1729066395741,30.0,154.09,154.02,20.0]
["bitfinex","SOLUSD",1729066397637,6.49,154.09,154.02,20.0]
["bitfinex","SOLUSD",1729066397829,16.2659,154.07,154.02,20.0]
["bitfinex","SOLUSD",1729066398030,16.2659,154.07,153.99,20.97440465]
["bitfinex","SOLUSD",1729066398523,16.2659,154.07,153.99,0.97440465]
["bitfinex","SOLUSD",1729066398524,6.2923,154.06,153.99,0.97440465]
["bitfinex","SOLUSD",1729066400236,6.4914,154.05,153.99,0.97440465]
["bitfinex","SOLUSD",1729066400744,30.0,154.03,153.99,0.97440465]
["bitfinex","SOLUSD",1729066400927,30.0,154.03,153.99,7.73391446]
["bitfinex","SOLUSD",1729066401730,30.0,154.03,153.99,6.75950981]
["bitfinex","SOLUSD",1729066415762,16.1754,154.02,153.93,1.12928515]
["bitfinex","SOLUSD",1729066415964,6.4936,154.0,153.93,1.12928515]
["bitfinex","SOLUSD",1729066416147,6.4936,154.0,153.95,6.7614489]
["bitfinex","SOLUSD",1729066416342,36.6189,154.01,153.95,6.7614489]
["bitfinex","SOLUSD",1729066416343,6.4942,153.99,153.95,6.7614489]
["bitfinex","SOLUSD",1729066416646,6.4945,153.98,153.95,6.7614489]
["bitfinex","SOLUSD",1729066416955,30.0,153.96,153.9,6.76328999]
["bitfinex","SOLUSD",1729066417648,30.0,153.96,153.91,20.0]
["bitfinex","SOLUSD",1729066419464,36.4952,153.96,153.9,6.76328999]
["bitfinex","SOLUSD",1729066420746,36.4952,153.96,153.91,20.0]
["bitfinex","SOLUSD",1729066420948,30.0,153.96,153.9,6.76328999]
["bitfinex","SOLUSD",1729066421161,6.4956,153.95,153.9,6.76328999]
["bitfinex","SOLUSD",1729066421475,6.4968,153.93,153.87,6.75669031]
["bitfinex","SOLUSD",1729066421765,21.9507,153.92,153.87,6.75669031]
["bitfinex","SOLUSD",1729066422364,30.0,153.9,153.87,6.75669031]
["bitfinex","SOLUSD",1729066422550,36.4978,153.9,153.81,9.34026862]
["bitfinex","SOLUSD",1729066422864,30.0,153.9,153.84,6.76548347]
["bitfinex","SOLUSD",1729066423071,30.0,153.9,153.83,20.0]
["bitfinex","SOLUSD",1729066423460,30.0,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729066425347,30.0,153.9,153.86,11.65067427]
["bitfinex","SOLUSD",1729066425669,30.0,153.9,153.87,20.0]
["bitfinex","SOLUSD",1729066426667,30.0,153.9,153.86,20.0]
["bitfinex","SOLUSD",1729066426845,30.0,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729066427448,30.0,153.9,153.84,6.76556769]
["bitfinex","SOLUSD",1729066427649,36.4979,153.9,153.82,20.0]
["bitfinex","SOLUSD",1729066427950,30.0,153.9,153.82,31.65067427]
["bitfinex","SOLUSD",1729066428146,30.0,153.9,153.84,11.65067427]
["bitfinex","SOLUSD",1729066428372,30.0,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729066429147,15.4538,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729066432150,30.0,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729066433764,30.0,153.89,153.84,20.0]
["bitfinex","SOLUSD",1729066435078,30.0,153.89,153.85,11.65067427]
["bitfinex","SOLUSD",1729066435280,30.0,153.89,153.86,20.0]
["bitfinex","SOLUSD",1729066437064,30.0,153.89,153.88,20.0]
["bitfinex","SOLUSD",1729066438052,6.4956,153.95,153.88,20.0]
["bitfinex","SOLUSD",1729066438267,6.4956,153.95,153.86,20.0]
["bitfinex","SOLUSD",1729066438577,28.5053,153.96,153.86,20.0]
["bitfinex","SOLUSD",1729066439759,6.4959,153.95,153.86,20.0]
["bitfinex","SOLUSD",1729066441063,6.496,153.94,153.86,20.0]
["bitfinex","SOLUSD",1729066445181,30.0,153.88,153.86,20.0]
["bitfinex","SOLUSD",1729066447065,6.496,153.94,153.86,20.0]
["bitfinex","SOLUSD",1729066449987,22.0101,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729066450885,22.0101,153.96,153.88,28.36472638]
["bitfinex","SOLUSD",1729066455973,28.5056,153.96,153.88,28.36472638]
["bitfinex","SOLUSD",1729066456294,22.0101,153.96,153.85,31.65067427]
["bitfinex","SOLUSD",1729066456586,6.496,153.95,153.85,31.65067427]
["bitfinex","SOLUSD",1729066457968,6.496,153.95,153.85,40.01540065]
["bitfinex","SOLUSD",1729066458168,6.496,153.95,153.86,8.36472638]
["bitfinex","SOLUSD",1729066458377,6.496,153.95,153.87,20.0]
["bitfinex","SOLUSD",1729066458585,22.0101,153.96,153.87,20.0]
["bitfinex","SOLUSD",1729066458792,22.0101,153.96,153.88,8.36472638]
["bitfinex","SOLUSD",1729066459092,22.0101,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729066459471,28.5056,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729066459873,22.0101,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729066460082,6.4957,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729066460664,6.4957,153.95,153.87,20.0]
["bitfinex","SOLUSD",1729066462378,22.0101,153.96,153.87,20.0]
["bitfinex","SOLUSD",1729066462584,28.5054,153.96,153.87,28.36472638]
["bitfinex","SOLUSD",1729066466389,6.4956,153.95,153.87,28.36472638]
["bitfinex","SOLUSD",1729066466892,28.5054,153.96,153.87,28.36472638]
["bitfinex","SOLUSD",1729066467285,48.0354,153.96,153.87,28.36472638]
["bitfinex","SOLUSD",1729066467491,28.5054,153.96,153.87,28.36472638]
["bitfinex","SOLUSD",1729066473270,23.776884,153.95,153.87,8.36472638]
["bitfinex","SOLUSD",1729066473470,6.4967,153.93,153.86,6.75640057]
["bitfinex","SOLUSD",1729066474099,30.0,153.89,153.86,6.75640057]
["bitfinex","SOLUSD",1729066474301,30.0,153.89,153.84,0.97538702]
["bitfinex","SOLUSD",1729066475904,30.0,153.89,153.84,20.97538702]
["bitfinex","SOLUSD",1729066476288,30.0,153.89,153.84,20.0]
["bitfinex","SOLUSD",1729066481692,30.0,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729066481894,30.0,153.89,153.85,28.36472638]
["bitfinex","SOLUSD",1729066490389,30.0,153.89,153.84,20.0]
["bitfinex","SOLUSD",1729066495818,30.0,153.89,153.83,6.75283927]
["bitfinex","SOLUSD",1729066495819,16.4425,153.86,153.83,6.75283927]
["bitfinex","SOLUSD",1729066496007,30.0,153.85,153.77,8.36472638]
["bitfinex","SOLUSD",1729066496195,30.0,153.85,153.79,6.75353017]
["bitfinex","SOLUSD",1729066497626,36.4998,153.85,153.79,6.75353017]
["bitfinex","SOLUSD",1729066497922,43.0493,153.85,153.78,20.0]
["bitfinex","SOLUSD",1729066498321,6.5003,153.84,153.77,15.11894244]
["bitfinex","SOLUSD",1729066500600,6.5007,153.83,153.77,15.11894244]
["bitfinex","SOLUSD",1729066501211,30.0,153.81,153.77,15.11894244]
["bitfinex","SOLUSD",1729066501519,15.2225,153.8,153.72,33.63457427]
["bitfinex","SOLUSD",1729066502021,15.2225,153.8,153.73,6.75692144]
["bitfinex","SOLUSD",1729066502197,30.0,153.79,153.73,6.75692144]
["bitfinex","SOLUSD",1729066502711,30.0,153.79,153.74,20.0]
["bitfinex","SOLUSD",1729066503221,30.0,153.79,153.74,40.01540065]
["bitfinex","SOLUSD",1729066503518,30.0,153.79,153.76,20.0]
["bitfinex","SOLUSD",1729066505405,30.0,153.79,153.74,20.0]
["bitfinex","SOLUSD",1729066510313,15.6556,153.84,153.74,28.36472638]
["bitfinex","SOLUSD",1729066510520,22.1559,153.84,153.74,40.01540065]
["bitfinex","SOLUSD",1729066512230,30.0,153.78,153.74,40.01540065]
["bitfinex","SOLUSD",1729066516933,30.0,153.78,153.74,28.36472638]
["bitfinex","SOLUSD",1729066519626,30.0,153.78,153.73,6.75644471]
["bitfinex","SOLUSD",1729066525033,30.0,153.78,153.74,20.0]
["bitfinex","SOLUSD",1729066527745,30.0,153.78,153.74,31.65067427]
["bitfinex","SOLUSD",1729066528054,15.6873,153.87,153.77,20.0]
["bitfinex","SOLUSD",1729066528217,15.6873,153.87,153.79,31.65067427]
["bitfinex","SOLUSD",1729066528418,15.6873,153.87,153.82,20.0]
["bitfinex","SOLUSD",1729066528616,30.0,153.83,153.82,20.0]
["bitfinex","SOLUSD",1729066530038,30.0,153.83,153.82,52.14161038]
["bitfinex","SOLUSD",1729066530635,15.6873,153.92,153.84,20.0]
["bitfinex","SOLUSD",1729066530835,15.6873,153.92,153.86,20.0]
["bitfinex","SOLUSD",1729066531345,15.6873,153.92,153.84,20.0]
["bitfinex","SOLUSD",1729066532340,15.6873,153.92,153.83,31.65067427]
["bitfinex","SOLUSD",1729066533028,15.6873,153.92,153.83,40.01540065]
["bitfinex","SOLUSD",1729066536848,15.6873,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729066541126,22.588,153.96,153.85,40.01540065]
["bitfinex","SOLUSD",1729066541429,29.0832,153.96,153.87,20.0]
["bitfinex","SOLUSD",1729066541841,22.588,153.96,153.87,20.0]
["bitfinex","SOLUSD",1729066543028,22.588,153.96,153.87,31.65067427]
["bitfinex","SOLUSD",1729066545042,22.588,153.96,153.87,40.01540065]
["bitfinex","SOLUSD",1729066546038,22.588,153.96,153.89,11.65067427]
["bitfinex","SOLUSD",1729066546347,22.251,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729066546547,22.251,154.0,153.91,11.65067427]
["bitfinex","SOLUSD",1729066546724,30.0,153.92,153.91,31.65067427]
["bitfinex","SOLUSD",1729066547331,22.251,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729066548550,6.4943,153.99,153.91,20.0]
["bitfinex","SOLUSD",1729066548855,6.4943,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729066554933,22.251,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729066554934,28.7445,154.0,153.9,28.36472638]
["bitfinex","SOLUSD",1729066561662,6.494,153.99,153.9,28.36472638]
["bitfinex","SOLUSD",1729066563370,6.494,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729066563570,30.0,153.93,153.92,20.0]
["bitfinex","SOLUSD",1729066563758,6.494,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729066568655,30.0,153.93,153.91,8.36472638]
["bitfinex","SOLUSD",1729066568981,30.0,153.93,153.87,7.74105695]
["bitfinex","SOLUSD",1729066569370,36.4965,153.93,153.87,7.74105695]
["bitfinex","SOLUSD",1729066569574,30.0,153.92,153.87,7.74105695]
["bitfinex","SOLUSD",1729066570804,30.0,153.92,153.88,20.0]
["bitfinex","SOLUSD",1729066572084,6.4973,153.91,153.87,6.76589704]
["bitfinex","SOLUSD",1729066572287,30.0,153.9,153.82,1.12961608]
["bitfinex","SOLUSD",1729066572478,30.0,153.9,153.83,6.76602712]
["bitfinex","SOLUSD",1729066572875,30.0,153.9,153.86,11.65067427]
["bitfinex","SOLUSD",1729066573115,30.0,153.9,153.87,8.36472638]
["bitfinex","SOLUSD",1729066573794,30.0,153.9,153.88,31.65067427]
["bitfinex","SOLUSD",1729066574091,15.33,153.95,153.88,40.01540065]
["bitfinex","SOLUSD",1729066574296,6.5785,153.98,153.88,40.01540065]
["bitfinex","SOLUSD",1729066574476,6.5785,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729066574678,30.0,153.91,153.9,31.65067427]
["bitfinex","SOLUSD",1729066574877,6.5785,153.98,153.9,31.65067427]
["bitfinex","SOLUSD",1729066576396,15.757,153.99,153.93,20.0]
["bitfinex","SOLUSD",1729066576698,30.0,153.94,153.93,20.0]
["bitfinex","SOLUSD",1729066577106,30.0,153.94,153.91,20.0]
["bitfinex","SOLUSD",1729066577602,15.757,153.99,153.91,20.0]
["bitfinex","SOLUSD",1729066579105,22.2509,153.99,153.91,20.0]
["bitfinex","SOLUSD",1729066579425,22.2512,153.99,153.91,20.0]
["bitfinex","SOLUSD",1729066579703,30.0,153.93,153.85,12.62596752]
["bitfinex","SOLUSD",1729066580507,30.0,153.93,153.86,8.36472638]
["bitfinex","SOLUSD",1729066580900,30.0,153.93,153.87,20.0]
["bitfinex","SOLUSD",1729066583310,30.0,153.93,153.87,31.65067427]
["bitfinex","SOLUSD",1729066584413,30.0,153.93,153.87,20.0]
["bitfinex","SOLUSD",1729066584817,15.003,153.92,153.86,8.36472638]
["bitfinex","SOLUSD",1729066584989,36.4973,153.91,153.85,7.74170777]
["bitfinex","SOLUSD",1729066586607,6.4977,153.9,153.85,0.97529325]
["bitfinex","SOLUSD",1729066586907,30.0,153.89,153.85,0.97529325]
["bitfinex","SOLUSD",1729066587488,36.4982,153.89,153.83,6.76629834]
["bitfinex","SOLUSD",1729066594004,30.0,153.89,153.84,20.0]
["bitfinex","SOLUSD",1729066596916,30.0,153.89,153.81,20.97555854]
["bitfinex","SOLUSD",1729066597102,30.0,153.89,153.83,6.76742999]
["bitfinex","SOLUSD",1729066597308,30.0,153.89,153.84,20.0]
["bitfinex","SOLUSD",1729066597510,30.0,153.89,153.83,6.76742999]
["bitfinex","SOLUSD",1729066597711,6.4986,153.88,153.81,0.97555854]
["bitfinex","SOLUSD",1729066597911,30.0,153.86,153.81,0.97555854]
["bitfinex","SOLUSD",1729066598112,30.0,153.86,153.81,7.74299489]
["bitfinex","SOLUSD",1729066598808,6.4986,153.88,153.82,20.0]
["bitfinex","SOLUSD",1729066602031,30.0,153.85,153.82,20.0]
["bitfinex","SOLUSD",1729066603910,6.498,153.9,153.82,20.0]
["bitfinex","SOLUSD",1729066605532,21.4999,153.92,153.82,31.65067427]
["bitfinex","SOLUSD",1729066605828,15.003,153.92,153.82,31.65067427]
["bitfinex","SOLUSD",1729066606035,15.003,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729066606228,6.3731,153.95,153.85,20.0]
["bitfinex","SOLUSD",1729066606432,12.8688,153.95,153.85,20.0]
["bitfinex","SOLUSD",1729066609020,6.3731,153.95,153.84,20.0]
["bitfinex","SOLUSD",1729066609331,30.0,153.85,153.84,20.0]
["bitfinex","SOLUSD",1729066609532,30.0,153.85,153.83,6.76812578]
["bitfinex","SOLUSD",1729066609738,30.0,153.85,153.81,0.97555854]
["bitfinex","SOLUSD",1729066610035,30.0,153.85,153.81,7.74438855]
["bitfinex","SOLUSD",1729066611217,30.0,153.85,153.82,20.0]
["bitfinex","SOLUSD",1729066618551,30.0,153.85,153.81,7.74438855]
["bitfinex","SOLUSD",1729066618722,30.0,153.85,153.81,6.76883001]
["bitfinex","SOLUSD",1729066618922,36.4998,153.85,153.77,1.13049104]
["bitfinex","SOLUSD",1729066619123,36.4998,153.85,153.78,6.77077577]
["bitfinex","SOLUSD",1729066619319,15.3279,153.83,153.78,6.77077577]
["bitfinex","SOLUSD",1729066619634,15.3279,153.83,153.76,6.76878583]
["bitfinex","SOLUSD",1729066620828,21.8286,153.83,153.77,20.0]
["bitfinex","SOLUSD",1729066622056,21.8286,153.83,153.76,6.76878583]
["bitfinex","SOLUSD",1729066622057,6.5021,153.8,153.76,6.76878583]
["bitfinex","SOLUSD",1729066622255,6.5021,153.8,153.7,21.9521]
["bitfinex","SOLUSD",1729066622556,12.8292,153.82,153.73,6.77057051]
["bitfinex","SOLUSD",1729066622853,30.0,153.78,153.73,11.65067427]
["bitfinex","SOLUSD",1729066623037,30.0,153.78,153.73,18.42008269]
["bitfinex","SOLUSD",1729066623353,30.0,153.78,153.74,20.0]
["bitfinex","SOLUSD",1729066623858,6.3278,153.82,153.74,20.0]
["bitfinex","SOLUSD",1729066624864,16.2494,153.86,153.77,11.65067427]
["bitfinex","SOLUSD",1729066624865,6.3812,153.86,153.77,11.65067427]
["bitfinex","SOLUSD",1729066625155,6.3812,153.86,153.78,20.0]
["bitfinex","SOLUSD",1729066626837,30.0,153.79,153.78,20.0]
["bitfinex","SOLUSD",1729066627033,6.3812,153.86,153.78,20.0]
["bitfinex","SOLUSD",1729066627337,6.5003,153.84,153.76,20.0]
["bitfinex","SOLUSD",1729066628053,30.0,153.78,153.76,20.0]
["bitfinex","SOLUSD",1729066629840,30.0,153.78,153.75,20.0]
["bitfinex","SOLUSD",1729066630455,30.0,153.78,153.74,20.0]
["bitfinex","SOLUSD",1729066631737,30.0,153.78,153.73,6.76940842]
["bitfinex","SOLUSD",1729066633143,30.0,153.78,153.74,20.0]
["bitfinex","SOLUSD",1729066634159,30.0,153.78,153.73,6.7649775]
["bitfinex","SOLUSD",1729066634362,30.0,153.78,153.7,20.0]
["bitfinex","SOLUSD",1729066634550,30.0,153.78,153.7,26.76509679]
["bitfinex","SOLUSD",1729066635375,30.0,153.78,153.7,35.12983447]
["bitfinex","SOLUSD",1729066636341,6.5033,153.77,153.7,35.12983447]
["bitfinex","SOLUSD",1729066636674,30.0,153.75,153.7,35.12983447]
["bitfinex","SOLUSD",1729066639350,30.0,153.75,153.7,26.76509679]
["bitfinex","SOLUSD",1729066639566,6.5032,153.77,153.7,26.76509679]
["bitfinex","SOLUSD",1729066639885,6.504,153.76,153.7,20.0]
["bitfinex","SOLUSD",1729066640049,6.504,153.76,153.69,7.74360066]
["bitfinex","SOLUSD",1729066640248,23.776884,153.78,153.69,7.74360066]
["bitfinex","SOLUSD",1729066640547,23.776884,153.78,153.69,6.76731158]
["bitfinex","SOLUSD",1729066640548,6.5044,153.75,153.69,6.76731158]
["bitfinex","SOLUSD",1729066642465,30.0,153.73,153.69,6.76731158]
["bitfinex","SOLUSD",1729066643060,30.0,153.73,153.67,20.0]
["bitfinex","SOLUSD",1729066643367,30.0,153.73,153.67,26.76806283]
["bitfinex","SOLUSD",1729066644570,30.0,153.73,153.67,20.0]
["bitfinex","SOLUSD",1729066644769,30.0,153.73,153.67,6.76826262]
["bitfinex","SOLUSD",1729066644959,30.0,153.73,153.68,20.0]
["bitfinex","SOLUSD",1729066645359,30.0,153.73,153.67,6.76826262]
["bitfinex","SOLUSD",1729066645975,36.5052,153.73,153.67,6.76826262]
["bitfinex","SOLUSD",1729066646561,36.5052,153.73,153.64,20.9766089]
["bitfinex","SOLUSD",1729066646767,15.9931,153.72,153.64,20.9766089]
["bitfinex","SOLUSD",1729066646963,30.0,153.71,153.66,20.0]
["bitfinex","SOLUSD",1729066647357,30.0,153.71,153.65,20.0]
["bitfinex","SOLUSD",1729066647978,30.0,153.71,153.66,8.36473768]
["bitfinex","SOLUSD",1729066648479,30.0,153.71,153.67,20.0]
["bitfinex","SOLUSD",1729066650779,30.0,153.71,153.64,7.74602953]
["bitfinex","SOLUSD",1729066650780,30.0,153.71,153.65,20.0]
["bitfinex","SOLUSD",1729066654591,30.0,153.71,153.65,31.72023527]
["bitfinex","SOLUSD",1729066654888,30.0,153.71,153.7,20.0]
["bitfinex","SOLUSD",1729066656267,30.0,153.71,153.67,31.72023527]
["bitfinex","SOLUSD",1729066656600,15.9931,153.76,153.67,40.08497295]
["bitfinex","SOLUSD",1729066656806,15.9931,153.76,153.7,20.0]
["bitfinex","SOLUSD",1729066659993,15.9931,153.76,153.69,20.0]
["bitfinex","SOLUSD",1729066662103,6.2544,153.81,153.69,40.08497295]
["bitfinex","SOLUSD",1729066662308,6.2544,153.81,153.72,20.0]
["bitfinex","SOLUSD",1729066662674,12.7559,153.81,153.72,20.0]
["bitfinex","SOLUSD",1729066664494,6.5025,153.79,153.72,20.0]
["bitfinex","SOLUSD",1729066664880,6.5025,153.79,153.71,20.0]
["bitfinex","SOLUSD",1729066672410,6.2544,153.81,153.71,20.0]
["bitfinex","SOLUSD",1729066672589,6.5019,153.8,153.71,28.36473768]
["bitfinex","SOLUSD",1729066673394,6.5024,153.79,153.71,28.36473768]
["bitfinex","SOLUSD",1729066674297,6.2544,153.81,153.71,28.36473768]
["bitfinex","SOLUSD",1729066674615,6.2544,153.81,153.73,20.0]
["bitfinex","SOLUSD",1729066679411,15.6873,153.82,153.73,28.36473768]
["bitfinex","SOLUSD",1729066679996,22.1885,153.82,153.73,28.36473768]
["bitfinex","SOLUSD",1729066682320,15.6873,153.82,153.73,28.36473768]
["bitfinex","SOLUSD",1729066682501,15.6873,153.82,153.75,20.0]
["bitfinex","SOLUSD",1729066682701,15.6873,153.82,153.75,28.36473768]
["bitfinex","SOLUSD",1729066683826,13.0981,153.85,153.77,20.0]
["bitfinex","SOLUSD",1729066683827,6.5982,153.85,153.77,20.0]
["bitfinex","SOLUSD",1729066684619,23.776884,153.84,153.77,20.0]
["bitfinex","SOLUSD",1729066684823,23.776884,153.84,153.73,0.97606194]
["bitfinex","SOLUSD",1729066684824,6.5014,153.82,153.73,0.97606194]
["bitfinex","SOLUSD",1729066685613,6.5982,153.85,153.74,28.36473768]
["bitfinex","SOLUSD",1729066685816,13.098,153.85,153.74,28.36473768]
["bitfinex","SOLUSD",1729066687930,13.098,153.85,153.76,11.70040517]
["bitfinex","SOLUSD",1729066688419,13.098,153.85,153.77,20.0]
["bitfinex","SOLUSD",1729066691216,6.5982,153.85,153.77,20.0]
["bitfinex","SOLUSD",1729066691423,15.4807,153.86,153.77,20.0]
["bitfinex","SOLUSD",1729066691424,15.4807,153.86,153.79,20.0]
["bitfinex","SOLUSD",1729066691614,15.4807,153.86,153.79,28.36473768]
["bitfinex","SOLUSD",1729066692116,15.4807,153.86,153.8,11.70040517]
["bitfinex","SOLUSD",1729066693023,15.4807,153.86,153.79,28.36473768]
["bitfinex","SOLUSD",1729066693196,15.4807,153.86,153.79,40.06514285]
["bitfinex","SOLUSD",1729066695819,15.4807,153.86,153.79,28.36473768]
["bitfinex","SOLUSD",1729066696025,21.9804,153.86,153.77,0.97583287]
["bitfinex","SOLUSD",1729066696723,6.5004,153.84,153.77,0.97583287]
["bitfinex","SOLUSD",1729066697025,30.0,153.8,153.77,0.97583287]
["bitfinex","SOLUSD",1729066701020,30.0,153.8,153.76,28.36473768]
["bitfinex","SOLUSD",1729066704922,6.4998,153.85,153.76,28.36473768]
["bitfinex","SOLUSD",1729066708256,21.9801,153.86,153.76,28.36473768]
["bitfinex","SOLUSD",1729066708535,15.4807,153.86,153.78,20.0]
["bitfinex","SOLUSD",1729066711347,6.373,153.89,153.82,20.0]
["bitfinex","SOLUSD",1729066711518,15.8378,153.9,153.84,20.0]
["bitfinex","SOLUSD",1729066711714,6.4113,153.93,153.84,20.0]
["bitfinex","SOLUSD",1729066711932,6.4113,153.93,153.86,20.0]
["bitfinex","SOLUSD",1729066713361,15.0653,153.94,153.86,20.0]
["bitfinex","SOLUSD",1729066715462,15.0653,153.94,153.88,20.0]
["bitfinex","SOLUSD",1729066717039,15.0653,153.94,153.87,31.70040517]
["bitfinex","SOLUSD",1729066720356,15.0653,153.94,153.87,40.06514285]
["bitfinex","SOLUSD",1729066721443,15.0653,153.94,153.88,8.36473768]
["bitfinex","SOLUSD",1729066721739,15.0653,153.94,153.89,20.0]
["bitfinex","SOLUSD",1729066722139,15.0653,153.94,153.89,31.70040517]
["bitfinex","SOLUSD",1729066728354,12.8781,153.97,153.89,31.70040517]
["bitfinex","SOLUSD",1729066729371,15.0598,153.98,153.89,31.70040517]
["bitfinex","SOLUSD",1729066729579,15.0598,153.98,153.92,20.0]
["bitfinex","SOLUSD",1729066731055,21.5541,153.98,153.92,20.0]
["bitfinex","SOLUSD",1729066733757,21.5541,153.98,153.91,20.0]
["bitfinex","SOLUSD",1729066736272,15.0598,153.98,153.91,20.0]
["bitfinex","SOLUSD",1729066736577,15.0598,153.98,153.91,40.06514285]
["bitfinex","SOLUSD",1729066739455,15.0598,153.98,153.91,31.70040517]
["bitfinex","SOLUSD",1729066741268,21.5544,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729066744253,15.0598,153.98,153.93,11.70040517]
["bitfinex","SOLUSD",1729066744460,21.5068,154.02,153.94,20.0]
["bitfinex","SOLUSD",1729066747082,6.4935,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729066749167,6.4931,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729066749480,6.4931,154.01,153.92,27.93140435]
["bitfinex","SOLUSD",1729066749692,6.4931,154.01,153.91,11.70040517]
["bitfinex","SOLUSD",1729066749693,15.0138,154.02,153.96,20.0]
["bitfinex","SOLUSD",1729066752099,6.4915,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729066753006,6.4915,154.05,153.97,11.70040517]
["bitfinex","SOLUSD",1729066753386,6.4915,154.05,153.98,20.0]
["bitfinex","SOLUSD",1729066757701,15.4516,154.06,153.98,20.0]
["bitfinex","SOLUSD",1729066757895,15.4516,154.06,154.0,20.0]
["bitfinex","SOLUSD",1729066758095,28.1976,154.1,154.02,20.0]
["bitfinex","SOLUSD",1729066759704,21.7083,154.1,154.02,20.0]
["bitfinex","SOLUSD",1729066760213,6.4916,154.05,153.98,28.65362657]
["bitfinex","SOLUSD",1729066760407,23.976884,154.09,153.93,18.20320517]
["bitfinex","SOLUSD",1729066760408,6.4925,154.03,153.93,18.20320517]
["bitfinex","SOLUSD",1729066760609,6.4925,154.03,153.93,26.85683174]
["bitfinex","SOLUSD",1729066761315,6.493,154.02,153.93,20.35403174]
["bitfinex","SOLUSD",1729066763418,6.4932,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729066764905,22.9383,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729066765135,40.108084,154.03,153.94,20.0]
["bitfinex","SOLUSD",1729066765305,22.9189,153.98,153.94,20.0]
["bitfinex","SOLUSD",1729066765624,16.4245,153.98,153.94,20.0]
["bitfinex","SOLUSD",1729066766636,22.9191,153.98,153.93,20.0]
["bitfinex","SOLUSD",1729066767225,16.4245,153.98,153.93,20.0]
["bitfinex","SOLUSD",1729066767416,6.4931,154.01,153.93,28.65362657]
["bitfinex","SOLUSD",1729066773034,16.0312,154.02,153.93,28.65362657]
["bitfinex","SOLUSD",1729066773328,6.4935,154.0,153.93,28.65362657]
["bitfinex","SOLUSD",1729066774828,6.4943,153.98,153.93,28.65362657]
["bitfinex","SOLUSD",1729066775033,6.4943,153.98,153.92,6.74277258]
["bitfinex","SOLUSD",1729066775330,6.4943,153.98,153.89,6.6582]
["bitfinex","SOLUSD",1729066775331,6.4943,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729066775506,6.4943,153.98,153.9,26.78792245]
["bitfinex","SOLUSD",1729066780934,6.5328,153.99,153.9,26.78792245]
["bitfinex","SOLUSD",1729066781229,6.5328,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729066782719,15.6146,154.08,153.95,11.70040517]
["bitfinex","SOLUSD",1729066783035,15.6146,154.08,154.0,20.0]
["bitfinex","SOLUSD",1729066783204,15.6146,154.08,154.0,29.30362657]
["bitfinex","SOLUSD",1729066784309,15.6146,154.08,154.0,47.52999302]
["bitfinex","SOLUSD",1729066784512,15.6146,154.08,154.02,20.0]
["bitfinex","SOLUSD",1729066788515,6.4893,154.1,154.02,20.0]
["bitfinex","SOLUSD",1729066788717,6.4904,154.08,154.02,20.0]
["bitfinex","SOLUSD",1729066788927,6.4904,154.08,154.0,20.0]
["bitfinex","SOLUSD",1729066789116,0.1,154.11,154.0,20.0]
["bitfinex","SOLUSD",1729066789316,6.4905,154.07,154.0,20.0]
["bitfinex","SOLUSD",1729066789924,6.4909,154.06,153.99,20.0]
["bitfinex","SOLUSD",1729066790213,23.876884,154.06,153.96,0.97461418]
["bitfinex","SOLUSD",1729066790857,6.493,154.02,153.96,0.97461418]
["bitfinex","SOLUSD",1729066791426,23.976884,154.06,153.96,0.97461418]
["bitfinex","SOLUSD",1729066791741,6.4934,154.01,153.96,0.97461418]
["bitfinex","SOLUSD",1729066791938,23.976884,154.06,153.96,0.97461418]
["bitfinex","SOLUSD",1729066792143,6.4926,154.02,153.96,0.97461418]
["bitfinex","SOLUSD",1729066793243,6.4922,154.03,153.96,0.97461418]
["bitfinex","SOLUSD",1729066793442,6.4917,154.05,153.96,0.97461418]
["bitfinex","SOLUSD",1729066793640,6.491,154.06,153.96,0.97461418]
["bitfinex","SOLUSD",1729066794729,6.4914,154.05,153.96,0.97461418]
["bitfinex","SOLUSD",1729066797643,6.4918,154.04,153.96,0.97461418]
["bitfinex","SOLUSD",1729066799045,15.3559,154.07,153.96,0.97461418]
["bitfinex","SOLUSD",1729066799226,6.4918,154.05,153.96,0.97461418]
["bitfinex","SOLUSD",1729066802247,6.4918,154.04,153.96,0.97461418]
["bitfinex","SOLUSD",1729066802539,23.776884,154.06,153.96,0.97461418]
["bitfinex","SOLUSD",1729066802948,6.4922,154.03,153.96,0.97461418]
["bitfinex","SOLUSD",1729066803123,6.4915,154.05,153.96,0.97461418]
["bitfinex","SOLUSD",1729066803324,21.8465,154.07,153.96,0.97461418]
["bitfinex","SOLUSD",1729066803625,15.3559,154.07,153.96,0.97461418]
["bitfinex","SOLUSD",1729066803828,6.4909,154.06,153.96,0.97461418]
["bitfinex","SOLUSD",1729066804523,30.0,154.0,153.96,0.97461418]
["bitfinex","SOLUSD",1729066807133,30.0,154.0,153.95,26.77241827]
["bitfinex","SOLUSD",1729066811742,6.4924,154.03,153.95,26.77241827]
["bitfinex","SOLUSD",1729066813535,6.4936,154.0,153.95,6.77241827]
["bitfinex","SOLUSD",1729066813733,0.1,154.02,153.95,6.77241827]
["bitfinex","SOLUSD",1729066813936,6.4947,153.97,153.93,0.267713]
["bitfinex","SOLUSD",1729066814667,15.9297,154.01,153.93,0.267713]
["bitfinex","SOLUSD",1729066814953,30.0,153.96,153.93,0.267713]
["bitfinex","SOLUSD",1729066817973,30.0,153.96,153.93,20.267713]
["bitfinex","SOLUSD",1729066819980,15.9297,154.01,153.93,20.267713]
["bitfinex","SOLUSD",1729066821379,22.4231,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729066821575,6.4935,154.0,153.93,20.0]
["bitfinex","SOLUSD",1729066824179,6.4935,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729066824480,6.4935,154.0,153.92,26.76943991]
["bitfinex","SOLUSD",1729066825081,30.0,153.95,153.92,26.76943991]
["bitfinex","SOLUSD",1729066831104,15.9297,154.01,153.92,26.76943991]
["bitfinex","SOLUSD",1729066831385,278.32,154.1,153.92,26.76943991]
["bitfinex","SOLUSD",1729066831386,15.6404,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729066831589,30.0,153.97,153.96,20.0]
["bitfinex","SOLUSD",1729066831763,15.6404,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729066836482,15.6404,154.05,153.96,28.37340435]
["bitfinex","SOLUSD",1729066836795,15.6404,154.05,153.97,8.37340435]
["bitfinex","SOLUSD",1729066836978,12.9148,154.08,153.98,20.0]
["bitfinex","SOLUSD",1729066841789,12.9148,154.08,153.98,31.66696721]
["bitfinex","SOLUSD",1729066843898,12.9148,154.08,153.98,40.04037156]
["bitfinex","SOLUSD",1729066848784,6.4906,154.07,153.98,40.04037156]
["bitfinex","SOLUSD",1729066849604,6.4924,154.03,153.96,6.76799744]
["bitfinex","SOLUSD",1729066849813,30.0,153.99,153.96,6.76799744]
["bitfinex","SOLUSD",1729066850794,30.0,153.99,153.93,9.34820239]
["bitfinex","SOLUSD",1729066851105,30.0,153.99,153.94,6.77099747]
["bitfinex","SOLUSD",1729066851978,30.0,153.99,153.93,9.34820239]
["bitfinex","SOLUSD",1729066852182,30.0,153.99,153.94,6.77094183]
["bitfinex","SOLUSD",1729066852597,30.0,153.99,153.93,9.34820239]
["bitfinex","SOLUSD",1729066852885,30.0,153.99,153.93,0.97479804]
["bitfinex","SOLUSD",1729066853391,30.0,153.99,153.93,20.97479804]
["bitfinex","SOLUSD",1729066858402,6.4944,153.98,153.93,20.0]
["bitfinex","SOLUSD",1729066858587,30.0,153.96,153.93,20.0]
["bitfinex","SOLUSD",1729066861007,30.0,153.96,153.95,20.0]
["bitfinex","SOLUSD",1729066861605,30.0,153.96,153.93,20.0]
["bitfinex","SOLUSD",1729066862001,15.6579,154.04,153.93,20.0]
["bitfinex","SOLUSD",1729066862214,6.4935,154.0,153.93,20.0]
["bitfinex","SOLUSD",1729066863004,6.4935,154.0,153.91,20.97492546]
["bitfinex","SOLUSD",1729066863213,6.4935,154.0,153.93,20.0]
["bitfinex","SOLUSD",1729066864517,23.876884,154.03,153.93,20.0]
["bitfinex","SOLUSD",1729066864824,21.6758,153.99,153.93,20.0]
["bitfinex","SOLUSD",1729066865000,30.0,153.95,153.93,20.0]
["bitfinex","SOLUSD",1729066866932,21.6758,153.99,153.93,20.0]
["bitfinex","SOLUSD",1729066869313,15.1236,153.99,153.93,20.0]
["bitfinex","SOLUSD",1729066869808,30.0,153.94,153.93,20.0]
["bitfinex","SOLUSD",1729066870008,15.1236,153.99,153.93,20.0]
["bitfinex","SOLUSD",1729066873233,15.1236,153.99,153.91,20.97492546]
["bitfinex","SOLUSD",1729066873541,15.1236,153.99,153.93,20.0]
["bitfinex","SOLUSD",1729066874222,6.4945,153.98,153.93,20.0]
["bitfinex","SOLUSD",1729066874618,12.5109,153.97,153.88,20.05009148]
["bitfinex","SOLUSD",1729066874832,6.4953,153.96,153.9,6.77224432]
["bitfinex","SOLUSD",1729066875244,30.0,153.93,153.9,6.77224432]
["bitfinex","SOLUSD",1729066876339,30.0,153.93,153.91,20.0]
["bitfinex","SOLUSD",1729066882326,6.495,153.97,153.91,20.0]
["bitfinex","SOLUSD",1729066882520,6.4952,153.96,153.91,20.0]
["bitfinex","SOLUSD",1729066882743,6.4952,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729066882942,12.7427,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729066883134,12.7427,153.96,153.91,20.0]
["bitfinex","SOLUSD",1729066885123,30.0,153.92,153.91,20.0]
["bitfinex","SOLUSD",1729066887142,6.2475,153.96,153.91,20.0]
["bitfinex","SOLUSD",1729066889849,30.0,153.92,153.91,20.0]
["bitfinex","SOLUSD",1729066893160,15.6333,153.98,153.91,20.0]
["bitfinex","SOLUSD",1729066893662,15.6333,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729066893955,15.6333,153.98,153.9,26.77305095]
["bitfinex","SOLUSD",1729066898845,15.6333,153.98,153.9,46.82811526]
["bitfinex","SOLUSD",1729066899245,16.5536,154.02,153.92,31.6816769]
["bitfinex","SOLUSD",1729066899461,30.0,153.93,153.92,31.6816769]
["bitfinex","SOLUSD",1729066899639,21.62661259,153.93,153.92,31.6816769]
["bitfinex","SOLUSD",1729066899838,16.5536,154.02,153.92,31.6816769]
["bitfinex","SOLUSD",1729066900440,23.0462,154.02,153.92,31.6816769]
["bitfinex","SOLUSD",1729066901132,23.0462,154.02,153.9,13.85854323]
["bitfinex","SOLUSD",1729066901133,16.5536,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729066901360,6.603,154.04,153.97,20.0]
["bitfinex","SOLUSD",1729066901668,16.5536,154.06,153.97,20.0]
["bitfinex","SOLUSD",1729066903882,16.5536,154.06,153.95,20.0]
["bitfinex","SOLUSD",1729066904079,23.0446,154.06,153.95,20.0]
["bitfinex","SOLUSD",1729066905053,23.0446,154.06,153.95,27.76864277]
["bitfinex","SOLUSD",1729066906942,23.776884,154.05,153.95,27.76864277]
["bitfinex","SOLUSD",1729066907143,23.776884,154.05,153.93,7.74429697]
["bitfinex","SOLUSD",1729066907144,30.0,153.97,153.93,7.74429697]
["bitfinex","SOLUSD",1729066909888,30.0,153.97,153.93,6.76948807]
["bitfinex","SOLUSD",1729066910091,30.0,153.97,153.93,6.26948807]
["bitfinex","SOLUSD",1729066910400,30.0,153.97,153.94,20.0]
["bitfinex","SOLUSD",1729066914175,30.0,153.97,153.91,20.0]
["bitfinex","SOLUSD",1729066914403,30.0,153.97,153.92,14.85413505]
["bitfinex","SOLUSD",1729066914899,30.0,153.97,153.93,20.0]
["bitfinex","SOLUSD",1729066915488,22.4416,154.04,153.93,20.0]
["bitfinex","SOLUSD",1729066916800,6.4929,154.02,153.93,20.0]
["bitfinex","SOLUSD",1729066917003,6.4931,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729066917507,6.4927,154.02,153.93,20.0]
["bitfinex","SOLUSD",1729066918205,6.4927,154.02,153.91,20.97490274]
["bitfinex","SOLUSD",1729066918592,15.9498,154.04,153.91,20.97490274]
["bitfinex","SOLUSD",1729066918800,22.4418,154.04,153.92,18.23318844]
["bitfinex","SOLUSD",1729066919101,15.9498,154.04,153.93,20.0]
["bitfinex","SOLUSD",1729066921805,6.1849,154.1,153.97,20.0]
["bitfinex","SOLUSD",1729066922006,6.4903,154.08,153.97,20.0]
["bitfinex","SOLUSD",1729066922908,6.1849,154.1,153.98,42.01007244]
["bitfinex","SOLUSD",1729066923101,6.1849,154.1,153.99,20.0]
["bitfinex","SOLUSD",1729066926692,23.096,154.11,153.99,20.0]
["bitfinex","SOLUSD",1729066928119,6.4893,154.1,153.99,20.0]
["bitfinex","SOLUSD",1729066929221,23.0957,154.11,153.99,20.0]
["bitfinex","SOLUSD",1729066929399,16.6068,154.11,153.99,20.0]
["bitfinex","SOLUSD",1729066929721,6.4903,154.08,153.98,20.0]
["bitfinex","SOLUSD",1729066929924,6.4911,154.06,153.97,20.97454757]
["bitfinex","SOLUSD",1729066932026,16.6068,154.11,153.99,20.0]
["bitfinex","SOLUSD",1729066932196,23.0958,154.11,154.0,7.25063234]
["bitfinex","SOLUSD",1729066932502,23.0958,154.11,154.01,20.0]
["bitfinex","SOLUSD",1729066932697,16.6068,154.11,154.01,20.0]
["bitfinex","SOLUSD",1729066936009,16.6068,154.11,154.03,20.0]
["bitfinex","SOLUSD",1729066939338,6.4901,154.08,154.01,0.97431486]
["bitfinex","SOLUSD",1729066939644,6.4898,154.09,154.01,0.97431486]
["bitfinex","SOLUSD",1729066941059,23.776884,154.1,154.01,0.97431486]
["bitfinex","SOLUSD",1729066941338,6.4909,154.07,154.01,0.97431486]
["bitfinex","SOLUSD",1729066942640,30.0,154.03,153.94,21.5974]
["bitfinex","SOLUSD",1729066943055,30.0,154.03,153.94,6.243]
["bitfinex","SOLUSD",1729066943257,30.0,154.03,153.93,1.12869773]
["bitfinex","SOLUSD",1729066943550,6.4931,154.01,153.93,1.12869773]
["bitfinex","SOLUSD",1729066943846,30.0,153.99,153.93,1.12869773]
["bitfinex","SOLUSD",1729066944840,30.0,153.99,153.93,21.12869773]
["bitfinex","SOLUSD",1729066945651,30.0,153.99,153.93,1.12869773]
["bitfinex","SOLUSD",1729066946220,30.0,153.99,153.92,7.25063234]
["bitfinex","SOLUSD",1729066946748,30.0,153.99,153.93,20.0]
["bitfinex","SOLUSD",1729066947049,16.0858,153.98,153.91,0.97491608]
["bitfinex","SOLUSD",1729066947228,30.0,153.96,153.91,0.97491608]
["bitfinex","SOLUSD",1729066947428,30.0,153.96,153.86,6.2877]
["bitfinex","SOLUSD",1729066947834,36.4953,153.96,153.86,6.2877]
["bitfinex","SOLUSD",1729066948030,36.4953,153.96,153.85,1.129948]
["bitfinex","SOLUSD",1729066948234,30.0,153.96,153.85,1.129948]
["bitfinex","SOLUSD",1729066948642,30.0,153.96,153.85,8.38058034]
["bitfinex","SOLUSD",1729066948952,30.0,153.96,153.86,0.97523954]
["bitfinex","SOLUSD",1729066949156,30.0,153.96,153.86,8.22587188]
["bitfinex","SOLUSD",1729066949459,30.0,153.96,153.87,20.0]
["bitfinex","SOLUSD",1729066950623,23.776884,153.95,153.86,0.97523954]
["bitfinex","SOLUSD",1729066950843,15.122,153.92,153.86,0.97523954]
["bitfinex","SOLUSD",1729066951757,30.0,153.9,153.86,0.97523954]
["bitfinex","SOLUSD",1729066963366,24.33139376,153.9,153.86,0.97523954]
["bitfinex","SOLUSD",1729066964348,15.5011,153.96,153.86,0.97523954]
["bitfinex","SOLUSD",1729066966261,15.5011,153.96,153.85,35.1095]
["bitfinex","SOLUSD",1729066966262,6.5472,153.93,153.79,13.86400452]
["bitfinex","SOLUSD",1729066966468,6.5472,153.93,153.78,24.68834092]
["bitfinex","SOLUSD",1729066966469,30.0,153.88,153.78,6.4572]
["bitfinex","SOLUSD",1729066966968,45.4299,153.88,153.8,1.1305256]
["bitfinex","SOLUSD",1729066967270,45.4299,153.88,153.78,6.4572]
["bitfinex","SOLUSD",1729066968462,45.4299,153.88,153.79,20.0]
["bitfinex","SOLUSD",1729066968657,45.4299,153.88,153.8,0.97564252]
["bitfinex","SOLUSD",1729066971884,30.0,153.88,153.83,20.0]
["bitfinex","SOLUSD",1729066972198,15.6372,153.92,153.83,20.0]
["bitfinex","SOLUSD",1729066976091,15.6372,153.92,153.83,20.97544466]
["bitfinex","SOLUSD",1729066979591,15.6372,153.92,153.84,18.23114092]
["bitfinex","SOLUSD",1729066979890,15.6372,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729066981411,15.6294,153.96,153.87,20.0]
["bitfinex","SOLUSD",1729066981877,15.6294,153.96,153.86,20.0]
["bitfinex","SOLUSD",1729066983706,15.6294,153.96,153.86,38.23114092]
["bitfinex","SOLUSD",1729066986918,15.6294,153.96,153.86,45.48177326]
["bitfinex","SOLUSD",1729066987804,22.1246,153.96,153.86,45.48177326]
["bitfinex","SOLUSD",1729066988386,15.6294,153.96,153.86,45.48177326]
["bitfinex","SOLUSD",1729066989911,15.6294,153.96,153.86,27.25063234]
["bitfinex","SOLUSD",1729066990084,22.1246,153.96,153.86,27.25063234]
["bitfinex","SOLUSD",1729066990411,23.776884,153.95,153.85,20.0]
["bitfinex","SOLUSD",1729066990617,6.4963,153.94,153.83,16.60724466]
["bitfinex","SOLUSD",1729066990913,6.4963,153.94,153.83,0.97544466]
["bitfinex","SOLUSD",1729066992914,6.4963,153.94,153.83,20.97544466]
["bitfinex","SOLUSD",1729066993706,6.4963,153.94,153.83,28.226077]
["bitfinex","SOLUSD",1729066993905,15.6294,153.96,153.85,20.0]
["bitfinex","SOLUSD",1729066994092,15.6294,153.96,153.85,27.25063234]
["bitfinex","SOLUSD",1729066994914,15.6294,153.96,153.88,18.23114092]
["bitfinex","SOLUSD",1729066995106,15.6294,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729066995307,16.1247,154.0,153.91,20.0]
["bitfinex","SOLUSD",1729066996596,16.1247,154.0,153.92,18.23114092]
["bitfinex","SOLUSD",1729066996893,16.1247,154.0,153.93,20.0]
["bitfinex","SOLUSD",1729066997704,16.1247,154.0,153.91,20.0]
["bitfinex","SOLUSD",1729066998820,23.776884,153.99,153.89,20.0]
["bitfinex","SOLUSD",1729066998993,6.4947,153.98,153.87,20.97516365]
["bitfinex","SOLUSD",1729066999304,23.776884,153.99,153.87,0.97516365]
["bitfinex","SOLUSD",1729066999305,6.4948,153.97,153.87,0.97516365]
["bitfinex","SOLUSD",1729066999491,23.776884,153.99,153.87,0.97516365]
["bitfinex","SOLUSD",1729066999686,30.0,153.93,153.87,0.97516365]
["bitfinex","SOLUSD",1729067000123,46.205,153.93,153.87,0.97516365]
["bitfinex","SOLUSD",1729067003820,16.205,153.93,153.87,0.97516365]
["bitfinex","SOLUSD",1729067006925,30.0,153.92,153.87,0.97516365]
["bitfinex","SOLUSD",1729067009019,30.0,153.92,153.87,20.97516365]
["bitfinex","SOLUSD",1729067009405,16.605,153.97,153.87,20.97516365]
["bitfinex","SOLUSD",1729067011526,23.776884,153.96,153.87,0.97516365]
["bitfinex","SOLUSD",1729067011731,6.4957,153.95,153.87,0.97516365]
["bitfinex","SOLUSD",1729067012027,6.4961,153.94,153.87,0.97516365]
["bitfinex","SOLUSD",1729067012411,6.4961,153.94,153.82,22.1568]
["bitfinex","SOLUSD",1729067012817,23.776884,153.96,153.82,40.38794092]
["bitfinex","SOLUSD",1729067013028,23.776884,153.96,153.83,8.68121737]
["bitfinex","SOLUSD",1729067013404,23.776884,153.96,153.84,20.0]
["bitfinex","SOLUSD",1729067013601,23.776884,153.96,153.85,20.0]
["bitfinex","SOLUSD",1729067013933,30.272484,153.96,153.85,20.0]
["bitfinex","SOLUSD",1729067014308,23.776884,153.96,153.85,20.0]
["bitfinex","SOLUSD",1729067014509,16.605,153.97,153.87,20.0]
["bitfinex","SOLUSD",1729067015405,30.0,153.91,153.88,20.0]
["bitfinex","SOLUSD",1729067015605,16.605,153.97,153.88,20.0]
["bitfinex","SOLUSD",1729067018147,16.605,153.97,153.88,7.70586345]
["bitfinex","SOLUSD",1729067018432,16.605,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729067020621,16.189,154.01,153.91,20.0]
["bitfinex","SOLUSD",1729067021022,16.189,154.01,153.91,27.70586345]
["bitfinex","SOLUSD",1729067022034,16.189,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729067026735,16.189,154.01,153.93,27.70586345]
["bitfinex","SOLUSD",1729067028815,22.6821,154.01,153.89,23.80035111]
["bitfinex","SOLUSD",1729067029044,22.6821,154.01,153.89,23.90035111]
["bitfinex","SOLUSD",1729067029338,22.6821,154.01,153.89,31.60621456]
["bitfinex","SOLUSD",1729067030042,22.6821,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729067030632,22.6821,154.01,153.9,27.70586345]
["bitfinex","SOLUSD",1729067030829,16.189,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729067035825,36.378284,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729067036428,36.378284,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729067039650,6.1076,154.0,153.91,7.70586345]
["bitfinex","SOLUSD",1729067039829,16.189,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729067040156,16.189,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729067040448,6.652,154.04,153.95,7.70586345]
["bitfinex","SOLUSD",1729067040662,16.5253,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729067040824,16.5253,154.05,153.96,27.70586345]
["bitfinex","SOLUSD",1729067043046,13.0192,154.08,153.98,20.0]
["bitfinex","SOLUSD",1729067043950,13.0192,154.08,153.95,19.20583118]
["bitfinex","SOLUSD",1729067043951,23.776884,154.05,153.95,0.97469026]
["bitfinex","SOLUSD",1729067044433,23.776884,154.06,153.95,0.97469026]
["bitfinex","SOLUSD",1729067044631,23.776884,154.06,153.95,8.68055371]
["bitfinex","SOLUSD",1729067044948,23.776884,154.06,153.96,20.0]
["bitfinex","SOLUSD",1729067045243,6.5291,154.08,153.96,27.70586345]
["bitfinex","SOLUSD",1729067045448,6.5291,154.08,153.98,20.0]
["bitfinex","SOLUSD",1729067046334,6.5291,154.08,153.98,27.70586345]
["bitfinex","SOLUSD",1729067049635,13.0192,154.08,153.98,27.70586345]
["bitfinex","SOLUSD",1729067050970,6.5291,154.08,153.98,27.70586345]
["bitfinex","SOLUSD",1729067052431,23.776884,154.07,153.98,27.70586345]
["bitfinex","SOLUSD",1729067052638,15.9462,154.04,153.95,0.97469026]
["bitfinex","SOLUSD",1729067052851,6.4924,154.03,153.95,0.97469026]
["bitfinex","SOLUSD",1729067056769,15.9462,154.04,153.95,0.97469026]
["bitfinex","SOLUSD",1729067057262,15.9462,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729067060159,15.4462,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729067061836,6.4926,154.03,153.96,20.0]
["bitfinex","SOLUSD",1729067062057,6.4926,154.03,153.95,0.97469026]
["bitfinex","SOLUSD",1729067067564,6.4938,154.0,153.91,7.70586345]
["bitfinex","SOLUSD",1729067067746,30.0,153.98,153.91,7.70586345]
["bitfinex","SOLUSD",1729067067948,52.4243,153.98,153.88,12.81018779]
["bitfinex","SOLUSD",1729067068141,52.4243,153.98,153.88,1.12952469]
["bitfinex","SOLUSD",1729067068565,45.9298,153.98,153.9,11.6806631]
["bitfinex","SOLUSD",1729067068775,45.9298,153.98,153.91,7.70586345]
["bitfinex","SOLUSD",1729067069446,30.0,153.98,153.91,7.70586345]
["bitfinex","SOLUSD",1729067069644,30.0,153.98,153.92,11.6806631]
["bitfinex","SOLUSD",1729067069842,30.0,153.98,153.91,14.16496345]
["bitfinex","SOLUSD",1729067073477,6.4931,154.01,153.91,14.16496345]
["bitfinex","SOLUSD",1729067073676,6.4931,154.01,153.91,15.13988827]
["bitfinex","SOLUSD",1729067073849,46.606484,154.02,153.91,30.60558827]
["bitfinex","SOLUSD",1729067074050,16.5856,154.02,153.93,18.24286805]
["bitfinex","SOLUSD",1729067074257,21.7787,154.06,153.94,7.70586345]
["bitfinex","SOLUSD",1729067075777,21.7787,154.06,153.95,23.776884]
["bitfinex","SOLUSD",1729067076072,21.7787,154.06,153.96,7.70586345]
["bitfinex","SOLUSD",1729067076287,15.3303,154.06,153.96,7.70586345]
["bitfinex","SOLUSD",1729067078087,6.4917,154.05,153.96,7.70586345]
["bitfinex","SOLUSD",1729067078268,6.4917,154.05,153.95,0.97465455]
["bitfinex","SOLUSD",1729067078764,15.3303,154.06,153.95,0.97465455]
["bitfinex","SOLUSD",1729067078969,15.3303,154.06,153.95,8.680518]
["bitfinex","SOLUSD",1729067080386,15.3303,154.06,153.96,7.70586345]
["bitfinex","SOLUSD",1729067080772,15.3303,154.06,153.97,20.0]
["bitfinex","SOLUSD",1729067081283,15.1303,154.06,153.97,20.0]
["bitfinex","SOLUSD",1729067086165,23.776884,154.05,153.97,20.0]
["bitfinex","SOLUSD",1729067086495,6.4918,154.04,153.95,0.97465455]
["bitfinex","SOLUSD",1729067086675,23.776884,154.05,153.95,0.97465455]
["bitfinex","SOLUSD",1729067086676,30.268384,154.05,153.95,0.97465455]
["bitfinex","SOLUSD",1729067087272,6.3495,154.04,153.95,0.97465455]
["bitfinex","SOLUSD",1729067088307,12.8414,154.04,153.95,0.97465455]
["bitfinex","SOLUSD",1729067097877,6.3495,154.04,153.95,0.97465455]
["bitfinex","SOLUSD",1729067101406,6.3495,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729067101700,21.6215,154.06,153.96,20.0]
["bitfinex","SOLUSD",1729067102105,15.1303,154.06,153.97,11.67276121]
["bitfinex","SOLUSD",1729067102282,15.1303,154.06,153.98,20.0]
["bitfinex","SOLUSD",1729067103877,15.1303,154.06,153.97,20.0]
["bitfinex","SOLUSD",1729067107793,15.1303,154.06,153.97,7.70586345]
["bitfinex","SOLUSD",1729067108112,15.1303,154.06,153.98,20.0]
["bitfinex","SOLUSD",1729067109011,15.423,154.1,153.99,18.22870292]
["bitfinex","SOLUSD",1729067109182,15.423,154.1,154.0,20.0]
["bitfinex","SOLUSD",1729067110712,23.776884,154.09,154.0,20.0]
["bitfinex","SOLUSD",1729067110897,23.776884,154.09,153.99,20.97442941]
["bitfinex","SOLUSD",1729067111085,30.266584,154.09,153.99,20.97442941]
["bitfinex","SOLUSD",1729067111907,6.4897,154.09,153.99,20.97442941]
["bitfinex","SOLUSD",1729067112812,21.9123,154.1,153.99,20.97442941]
["bitfinex","SOLUSD",1729067113724,15.423,154.1,153.99,20.97442941]
["bitfinex","SOLUSD",1729067114015,15.423,154.1,153.99,46.90899578]
["bitfinex","SOLUSD",1729067114396,15.423,154.1,154.01,38.22870292]
["bitfinex","SOLUSD",1729067114602,15.423,154.1,154.03,20.0]
["bitfinex","SOLUSD",1729067114909,23.5759171,154.14,154.03,20.0]
["bitfinex","SOLUSD",1729067115611,23.5759171,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729067117395,23.5759171,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729067120800,23.0759171,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729067122204,23.0759171,154.14,154.05,7.70586345]
["bitfinex","SOLUSD",1729067122400,23.0759171,154.14,154.06,20.0]
["bitfinex","SOLUSD",1729067130013,0.1304171,154.14,154.08,20.0]
["bitfinex","SOLUSD",1729067130420,0.1304171,154.14,154.1,20.0]
["bitfinex","SOLUSD",1729067130924,0.1304171,154.14,154.1,27.70586345]
["bitfinex","SOLUSD",1729067132804,0.1304171,154.14,154.1,20.0]
["bitfinex","SOLUSD",1729067133030,0.1304171,154.14,154.06,20.0]
["bitfinex","SOLUSD",1729067133329,0.1304171,154.14,154.06,27.70586345]
["bitfinex","SOLUSD",1729067133822,0.1304171,154.14,154.06,7.70586345]
["bitfinex","SOLUSD",1729067135226,0.1304171,154.14,154.07,20.0]
["bitfinex","SOLUSD",1729067136133,0.1304171,154.14,154.07,7.70586345]
["bitfinex","SOLUSD",1729067136434,0.1304171,154.14,154.08,20.0]
["bitfinex","SOLUSD",1729067136803,0.1304171,154.14,154.08,27.70586345]
["bitfinex","SOLUSD",1729067145706,0.1304171,154.14,154.1,20.0]
["bitfinex","SOLUSD",1729067145911,0.1304171,154.14,154.1,28.13197456]
["bitfinex","SOLUSD",1729067148537,0.1304171,154.14,154.11,8.13197456]
["bitfinex","SOLUSD",1729067148735,0.1304171,154.14,154.12,20.0]
["bitfinex","SOLUSD",1729067151413,0.1304171,154.14,154.13,20.0]
["bitfinex","SOLUSD",1729067153424,0.1304171,154.14,154.07,32.63057164]
["bitfinex","SOLUSD",1729067153628,0.1304171,154.14,154.1,20.0]
["bitfinex","SOLUSD",1729067153826,0.1304171,154.14,154.1,28.13197456]
["bitfinex","SOLUSD",1729067155140,0.1304171,154.14,154.11,8.13197456]
["bitfinex","SOLUSD",1729067155448,0.1304171,154.14,154.12,20.0]
["bitfinex","SOLUSD",1729067159226,0.1304171,154.14,154.08,20.0]
["bitfinex","SOLUSD",1729067159422,0.1304171,154.14,154.08,8.13197456]
["bitfinex","SOLUSD",1729067159730,6.4885,154.12,154.03,8.13197456]
["bitfinex","SOLUSD",1729067160850,30.0,154.11,154.03,8.13197456]
["bitfinex","SOLUSD",1729067161347,30.0,154.11,154.04,20.0]
["bitfinex","SOLUSD",1729067161545,30.0,154.11,154.04,28.13197456]
["bitfinex","SOLUSD",1729067161759,30.0,154.11,154.06,20.0]
["bitfinex","SOLUSD",1729067161947,30.0,154.11,154.06,28.13197456]
["bitfinex","SOLUSD",1729067162829,30.0,154.11,154.08,20.0]
["bitfinex","SOLUSD",1729067164146,30.0,154.11,154.08,8.13197456]
["bitfinex","SOLUSD",1729067164436,30.0,154.11,154.09,20.0]
["bitfinex","SOLUSD",1729067164639,0.1304171,154.14,154.09,20.0]
["bitfinex","SOLUSD",1729067170236,6.6181171,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729067170443,6.6181171,154.14,154.04,28.13197456]
["bitfinex","SOLUSD",1729067172773,30.0,154.1,154.04,28.13197456]
["bitfinex","SOLUSD",1729067182177,15.2392,154.09,154.04,28.13197456]
["bitfinex","SOLUSD",1729067182476,30.0,154.08,154.02,0.9742047]
["bitfinex","SOLUSD",1729067184193,30.0,154.08,154.05,20.0]
["bitfinex","SOLUSD",1729067184356,30.0,154.08,154.05,28.13197456]
["bitfinex","SOLUSD",1729067184679,15.2532171,154.14,154.07,20.0]
["bitfinex","SOLUSD",1729067184981,15.2532171,154.14,154.07,28.13197456]
["bitfinex","SOLUSD",1729067190891,15.2532171,154.14,154.09,20.0]
["bitfinex","SOLUSD",1729067195569,15.2532171,154.14,154.08,8.13197456]
["bitfinex","SOLUSD",1729067195771,21.7408171,154.14,154.04,28.13197456]
["bitfinex","SOLUSD",1729067196370,21.7408171,154.14,154.05,8.13197456]
["bitfinex","SOLUSD",1729067196678,21.7408171,154.14,154.06,20.0]
["bitfinex","SOLUSD",1729067197803,15.2532171,154.14,154.07,28.13197456]
["bitfinex","SOLUSD",1729067200011,6.4893,154.1,154.01,8.13197456]
["bitfinex","SOLUSD",1729067200212,30.0,154.09,153.99,33.67345929]
["bitfinex","SOLUSD",1729067200518,46.4849,154.09,154.0,8.13197456]
["bitfinex","SOLUSD",1729067202812,46.4849,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729067203009,46.4849,154.09,154.03,20.0]
["bitfinex","SOLUSD",1729067213121,30.0,154.09,154.03,20.0]
["bitfinex","SOLUSD",1729067214528,6.1169,154.12,154.03,20.0]
["bitfinex","SOLUSD",1729067217523,6.1169,154.12,154.03,39.78863385]
["bitfinex","SOLUSD",1729067217826,16.3285,154.13,154.05,11.65665929]
["bitfinex","SOLUSD",1729067218011,0.1304171,154.14,154.05,11.65665929]
["bitfinex","SOLUSD",1729067218012,0.1304171,154.14,154.08,20.0]
["bitfinex","SOLUSD",1729067218326,30.0,154.09,154.08,20.0]
["bitfinex","SOLUSD",1729067218917,0.1304171,154.14,154.08,28.13197456]
["bitfinex","SOLUSD",1729067219120,0.1304171,154.14,154.09,11.65665929]
["bitfinex","SOLUSD",1729067219309,0.1304171,154.14,154.12,20.0]
["bitfinex","SOLUSD",1729067219505,30.0,154.13,154.12,20.0]
["bitfinex","SOLUSD",1729067219710,0.1304171,154.14,154.12,20.0]
["bitfinex","SOLUSD",1729067226717,0.1304171,154.14,154.12,28.13197456]
["bitfinex","SOLUSD",1729067233530,0.1304171,154.14,154.13,31.65665929]
["bitfinex","SOLUSD",1729067234936,0.1304171,154.14,154.13,39.78863385]
["bitfinex","SOLUSD",1729067236106,0.1304171,154.14,154.13,40.76216406]
["bitfinex","SOLUSD",1729067238932,0.1304171,154.14,154.13,29.10550477]
["bitfinex","SOLUSD",1729067250363,0.1304171,154.14,154.13,29.20550477]
["bitfinex","SOLUSD",1729067250541,6.2892,154.24,154.15,0.1]
["bitfinex","SOLUSD",1729067250738,15.4567,154.25,154.2,20.0]
["bitfinex","SOLUSD",1729067251865,15.4567,154.25,154.17,31.65665929]
["bitfinex","SOLUSD",1729067252865,15.4567,154.25,154.18,0.97321035]
["bitfinex","SOLUSD",1729067254156,15.4567,154.25,154.17,39.78863385]
["bitfinex","SOLUSD",1729067254157,15.4567,154.25,154.17,28.13197456]
["bitfinex","SOLUSD",1729067254864,21.9398,154.25,154.17,28.13197456]
["bitfinex","SOLUSD",1729067255059,6.5251,154.24,154.14,11.65665929]
["bitfinex","SOLUSD",1729067255239,13.0085,154.24,154.14,20.76207439]
["bitfinex","SOLUSD",1729067256654,13.0085,154.24,154.15,20.0]
["bitfinex","SOLUSD",1729067256847,13.0085,154.24,154.15,28.13197456]
["bitfinex","SOLUSD",1729067257054,30.0,154.2,154.15,28.13197456]
["bitfinex","SOLUSD",1729067259638,13.0085,154.24,154.15,28.13197456]
["bitfinex","SOLUSD",1729067262461,13.0085,154.24,154.16,8.13197456]
["bitfinex","SOLUSD",1729067262744,13.0085,154.24,154.17,20.0]
["bitfinex","SOLUSD",1729067262948,6.5251,154.24,154.17,20.0]
["bitfinex","SOLUSD",1729067263173,6.5251,154.24,154.14,0.97344054]
["bitfinex","SOLUSD",1729067263174,23.0218,154.19,154.14,0.97344054]
["bitfinex","SOLUSD",1729067263551,30.0,154.18,154.11,6.7258724]
["bitfinex","SOLUSD",1729067263742,30.263484,154.17,154.11,6.7258724]
["bitfinex","SOLUSD",1729067264568,30.0,154.16,154.11,6.7258724]
["bitfinex","SOLUSD",1729067264771,36.4871,154.16,154.11,6.7258724]
["bitfinex","SOLUSD",1729067264947,6.2243,154.13,154.11,6.7258724]
["bitfinex","SOLUSD",1729067265152,12.7124,154.13,154.02,11.65665929]
["bitfinex","SOLUSD",1729067265382,6.4885,154.12,154.03,8.13197456]
["bitfinex","SOLUSD",1729067265588,30.0,154.11,154.08,6.73145879]
["bitfinex","SOLUSD",1729067265760,30.0,154.11,154.03,9.10610483]
["bitfinex","SOLUSD",1729067265960,30.0,154.11,154.08,6.73190472]
["bitfinex","SOLUSD",1729067266166,30.0,154.11,154.04,20.0]
["bitfinex","SOLUSD",1729067266469,30.0,154.11,154.08,6.73158016]
["bitfinex","SOLUSD",1729067266857,30.0,154.11,154.04,20.0]
["bitfinex","SOLUSD",1729067267176,30.0,154.11,154.05,8.13197456]
["bitfinex","SOLUSD",1729067267356,30.0,154.11,154.06,20.0]
["bitfinex","SOLUSD",1729067268171,30.0,154.11,154.09,20.0]
["bitfinex","SOLUSD",1729067268687,30.0,154.11,154.1,31.65665929]
["bitfinex","SOLUSD",1729067269376,15.4505,154.15,154.11,20.0]
["bitfinex","SOLUSD",1729067269683,15.4505,154.15,154.07,20.0]
["bitfinex","SOLUSD",1729067269863,15.4505,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729067270375,15.4505,154.15,154.06,28.13197456]
["bitfinex","SOLUSD",1729067275786,15.4505,154.15,154.08,20.0]
["bitfinex","SOLUSD",1729067275988,15.4505,154.15,154.08,28.13197456]
["bitfinex","SOLUSD",1729067276880,30.0,154.1,154.08,28.13197456]
["bitfinex","SOLUSD",1729067282797,30.0,154.1,154.08,28.13197456]
["bitfinex","SOLUSD",1729067284114,30.0,154.1,154.09,46.3423198]
["bitfinex","SOLUSD",1729067284404,30.0,154.1,154.09,70.1192038]
["bitfinex","SOLUSD",1729067284588,30.0,154.1,154.09,76.60640282]
["bitfinex","SOLUSD",1729067284993,30.0,154.1,154.09,76.50640282]
["bitfinex","SOLUSD",1729067285192,30.0,154.1,154.09,76.60640282]
["bitfinex","SOLUSD",1729067285388,30.0,154.1,154.09,77.58012161]
["bitfinex","SOLUSD",1729067285803,30.0,154.11,154.1,43.776884]
["bitfinex","SOLUSD",1729067285998,30.0,154.11,154.1,76.40640282]
["bitfinex","SOLUSD",1729067286804,30.0,154.11,154.1,76.60640282]
["bitfinex","SOLUSD",1729067287012,15.5526,154.19,154.11,0.2]
["bitfinex","SOLUSD",1729067287210,15.5526,154.19,154.15,20.0]
["bitfinex","SOLUSD",1729067287508,30.0,154.16,154.15,20.0]
["bitfinex","SOLUSD",1729067289307,30.0,154.16,154.15,28.13197456]
["bitfinex","SOLUSD",1729067291783,30.0,154.16,154.15,39.7715091]
["bitfinex","SOLUSD",1729067293597,15.9103,154.23,154.15,39.7715091]
["bitfinex","SOLUSD",1729067294307,15.9103,154.23,154.18,20.0]
["bitfinex","SOLUSD",1729067294504,30.0,154.19,154.18,20.0]
["bitfinex","SOLUSD",1729067296602,30.0,154.19,154.18,28.13197456]
["bitfinex","SOLUSD",1729067303305,22.16650274,154.19,154.18,28.23197456]
["bitfinex","SOLUSD",1729067303510,16.3325171,154.29,154.19,23.776884]
["bitfinex","SOLUSD",1729067303738,16.3325171,154.29,154.24,20.0]
["bitfinex","SOLUSD",1729067304040,30.0,154.25,154.24,20.0]
["bitfinex","SOLUSD",1729067304332,30.0,154.25,154.21,20.97298935]
["bitfinex","SOLUSD",1729067304509,30.0,154.25,154.22,8.13197456]
["bitfinex","SOLUSD",1729067304713,30.0,154.25,154.24,31.63953454]
["bitfinex","SOLUSD",1729067306910,30.0,154.25,154.24,55.41641854]
["bitfinex","SOLUSD",1729067307236,30.0,154.25,154.24,63.5483931]
["bitfinex","SOLUSD",1729067307408,30.0,154.25,154.24,28.13197456]
["bitfinex","SOLUSD",1729067307609,30.0,154.25,154.24,39.7715091]
["bitfinex","SOLUSD",1729067307816,30.0,154.25,154.24,31.63953454]
["bitfinex","SOLUSD",1729067308020,0.6304171,154.29,154.25,20.0]
["bitfinex","SOLUSD",1729067309023,30.0,154.26,154.25,20.0]
["bitfinex","SOLUSD",1729067309938,30.0,154.26,154.21,40.93211534]
["bitfinex","SOLUSD",1729067310109,30.0,154.26,154.23,20.0]
["bitfinex","SOLUSD",1729067310307,30.0,154.26,154.25,20.0]
["bitfinex","SOLUSD",1729067311119,30.0,154.26,154.24,8.13197456]
["bitfinex","SOLUSD",1729067311444,30.0,154.26,154.21,0.97298935]
["bitfinex","SOLUSD",1729067311614,45.9129,154.26,154.21,0.97298935]
["bitfinex","SOLUSD",1729067315761,52.3955,154.26,154.21,0.97298935]
["bitfinex","SOLUSD",1729067315965,45.9129,154.26,154.21,0.97298935]
["bitfinex","SOLUSD",1729067316544,52.3957,154.26,154.21,0.97298935]
["bitfinex","SOLUSD",1729067316967,45.9129,154.26,154.21,0.97298935]
["bitfinex","SOLUSD",1729067317171,6.4834,154.24,154.19,20.0]
["bitfinex","SOLUSD",1729067317464,30.0,154.22,154.19,20.0]
["bitfinex","SOLUSD",1729067318175,30.0,154.22,154.19,28.13197456]
["bitfinex","SOLUSD",1729067318469,30.0,154.22,154.19,20.0]
["bitfinex","SOLUSD",1729067323848,30.0,154.22,154.19,28.13197456]
["bitfinex","SOLUSD",1729067327479,30.0,154.22,154.19,20.0]
["bitfinex","SOLUSD",1729067332180,30.0,154.22,154.19,28.13197456]
["bitfinex","SOLUSD",1729067332387,30.0,154.22,154.21,20.0]
["bitfinex","SOLUSD",1729067334787,15.9129,154.26,154.21,20.0]
["bitfinex","SOLUSD",1729067337994,30.0,154.22,154.21,20.0]
["bitfinex","SOLUSD",1729067342900,21.67165881,154.22,154.21,43.776884]
["bitfinex","SOLUSD",1729067343126,0.6304171,154.29,154.21,43.776884]
["bitfinex","SOLUSD",1729067343285,0.6304171,154.29,154.25,20.0]
["bitfinex","SOLUSD",1729067343606,30.0,154.26,154.25,20.0]
["bitfinex","SOLUSD",1729067346525,30.0,154.26,154.22,20.0]
["bitfinex","SOLUSD",1729067346805,0.6304171,154.29,154.22,21.79172668]
["bitfinex","SOLUSD",1729067349591,30.0,154.25,154.22,21.79172668]
["bitfinex","SOLUSD",1729067349906,30.0,154.25,154.23,11.63605293]
["bitfinex","SOLUSD",1729067353608,30.0,154.25,154.21,20.0]
["bitfinex","SOLUSD",1729067356090,30.0,154.25,154.22,11.63605293]
["bitfinex","SOLUSD",1729067356291,30.0,154.25,154.24,11.63605293]
["bitfinex","SOLUSD",1729067356525,30.0,154.25,154.24,31.63605293]
["bitfinex","SOLUSD",1729067357520,0.6304171,154.29,154.25,20.0]
["bitfinex","SOLUSD",1729067357692,30.0,154.26,154.25,20.0]
["bitfinex","SOLUSD",1729067358495,30.0,154.26,154.23,20.0]
["bitfinex","SOLUSD",1729067359100,0.6304171,154.29,154.23,20.0]
["bitfinex","SOLUSD",1729067359994,30.0,154.25,154.23,20.0]
["bitfinex","SOLUSD",1729067375225,0.6304171,154.29,154.23,20.0]
["bitfinex","SOLUSD",1729067377540,7.1118171,154.29,154.22,6.76839069]
["bitfinex","SOLUSD",1729067378229,30.0,154.24,154.22,6.76839069]
["bitfinex","SOLUSD",1729067385237,30.0,154.24,154.23,20.0]
["bitfinex","SOLUSD",1729067399856,16.8033171,154.29,154.23,20.0]
["bitfinex","SOLUSD",1729067400439,16.8033171,154.29,154.25,20.0]
["bitfinex","SOLUSD",1729067400641,30.0,154.26,154.25,20.0]
["bitfinex","SOLUSD",1729067400841,30.0,154.26,154.25,31.63605293]
["bitfinex","SOLUSD",1729067401545,0.6304171,154.29,154.23,20.0]
["bitfinex","SOLUSD",1729067401741,0.6304171,154.29,154.26,20.0]
["bitfinex","SOLUSD",1729067401956,30.0,154.27,154.26,20.0]
["bitfinex","SOLUSD",1729067404764,0.6304171,154.29,154.26,20.0]
["bitfinex","SOLUSD",1729067410372,0.6304171,154.29,154.23,20.0]
["bitfinex","SOLUSD",1729067410669,0.6304171,154.29,154.25,11.63605293]
["bitfinex","SOLUSD",1729067410968,0.6304171,154.29,154.26,20.0]
["bitfinex","SOLUSD",1729067414572,0.6304171,154.29,154.28,20.0]
["bitfinex","SOLUSD",1729067414868,30.6304171,154.29,154.28,20.0]
["bitfinex","SOLUSD",1729067415669,0.6304171,154.29,154.28,20.0]
["bitfinex","SOLUSD",1729067417071,0.6304171,154.29,154.24,6.227]
["bitfinex","SOLUSD",1729067417072,0.6304171,154.29,154.24,20.0]
["bitfinex","SOLUSD",1729067417451,0.6304171,154.29,154.23,5.86845457]
["bitfinex","SOLUSD",1729067418059,30.0,154.28,154.23,5.86845457]
["bitfinex","SOLUSD",1729067418267,30.0,154.28,154.23,6.84130363]
["bitfinex","SOLUSD",1729067418872,30.0,154.28,154.24,20.0]
["bitfinex","SOLUSD",1729067419085,30.0,154.28,154.23,0.97284906]
["bitfinex","SOLUSD",1729067421384,30.0,154.28,154.23,20.97284906]
["bitfinex","SOLUSD",1729067424982,15.2703,154.27,154.22,6.76899311]
["bitfinex","SOLUSD",1729067425281,30.0,154.25,154.22,6.76899311]
["bitfinex","SOLUSD",1729067426267,30.0,154.25,154.17,20.0]
["bitfinex","SOLUSD",1729067426467,30.0,154.25,154.21,20.0]
["bitfinex","SOLUSD",1729067427491,15.2703,154.27,154.21,20.0]
["bitfinex","SOLUSD",1729067430285,30.0,154.24,154.21,20.0]
["bitfinex","SOLUSD",1729067437191,30.0,154.24,154.2,20.0]
["bitfinex","SOLUSD",1729067437395,30.0,154.24,154.2,6.7672009]
["bitfinex","SOLUSD",1729067437903,30.0,154.24,154.15,1.12760022]
["bitfinex","SOLUSD",1729067437904,22.5182,154.23,154.15,1.12760022]
["bitfinex","SOLUSD",1729067438091,30.0,154.22,154.15,1.12760022]
["bitfinex","SOLUSD",1729067438289,30.0,154.22,154.17,6.76847032]
["bitfinex","SOLUSD",1729067438695,30.0,154.22,154.11,17.5045075]
["bitfinex","SOLUSD",1729067439087,30.0,154.22,154.14,6.76848943]
["bitfinex","SOLUSD",1729067439414,30.0,154.22,154.13,0.97350654]
["bitfinex","SOLUSD",1729067439590,30.0,154.22,154.14,6.76845688]
["bitfinex","SOLUSD",1729067439776,30.0,154.22,154.15,20.0]
["bitfinex","SOLUSD",1729067440898,30.0,154.22,154.19,11.63605293]
["bitfinex","SOLUSD",1729067441087,30.0,154.22,154.2,20.0]
["bitfinex","SOLUSD",1729067444606,28.71,154.22,154.21,31.63605293]
["bitfinex","SOLUSD",1729067444801,28.71,154.22,154.21,55.41293693]
["bitfinex","SOLUSD",1729067444802,26.13,154.22,154.21,55.41293693]
["bitfinex","SOLUSD",1729067445700,0.6304171,154.29,154.22,20.0]
["bitfinex","SOLUSD",1729067445886,30.0,154.23,154.22,20.0]
["bitfinex","SOLUSD",1729067446086,30.0,154.23,154.22,31.63605293]
["bitfinex","SOLUSD",1729067446303,30.0,154.23,154.22,20.0]
["bitfinex","SOLUSD",1729067446509,0.6304171,154.29,154.22,31.63605293]
["bitfinex","SOLUSD",1729067451515,0.6304171,154.29,154.21,20.97298846]
["bitfinex","SOLUSD",1729067451719,0.6304171,154.29,154.21,0.97298846]
["bitfinex","SOLUSD",1729067453391,0.6304171,154.29,154.23,11.63605293]
["bitfinex","SOLUSD",1729067453593,0.6304171,154.29,154.23,31.63605293]
["bitfinex","SOLUSD",1729067453594,30.0,154.24,154.23,31.63605293]
["bitfinex","SOLUSD",1729067453799,0.6304171,154.29,154.24,20.0]
["bitfinex","SOLUSD",1729067454015,0.6304171,154.29,154.26,20.0]
["bitfinex","SOLUSD",1729067454398,0.6304171,154.29,154.27,11.63605293]
["bitfinex","SOLUSD",1729067454714,0.6304171,154.29,154.28,20.0]
["bitfinex","SOLUSD",1729067455811,0.6304171,154.29,154.26,20.0]
["bitfinex","SOLUSD",1729067457102,0.6304171,154.29,154.22,20.0]
["bitfinex","SOLUSD",1729067457317,0.6304171,154.29,154.23,11.63605293]
["bitfinex","SOLUSD",1729067458503,0.6304171,154.29,154.24,20.0]
["bitfinex","SOLUSD",1729067460524,0.6304171,154.29,154.21,32.60901428]
["bitfinex","SOLUSD",1729067461102,0.6304171,154.29,154.24,20.0]
["bitfinex","SOLUSD",1729067463623,0.6304171,154.29,154.23,0.97286676]
["bitfinex","SOLUSD",1729067465122,6.4828,154.26,154.2,6.76298441]
["bitfinex","SOLUSD",1729067465328,6.483,154.25,154.2,6.76298441]
["bitfinex","SOLUSD",1729067465523,6.483,154.25,154.15,12.763347]
["bitfinex","SOLUSD",1729067465825,6.483,154.25,154.18,6.75901762]
["bitfinex","SOLUSD",1729067466015,6.483,154.25,154.17,0.97325634]
["bitfinex","SOLUSD",1729067466217,6.483,154.25,154.17,7.73265415]
["bitfinex","SOLUSD",1729067466627,6.4826,154.26,154.18,20.0]
["bitfinex","SOLUSD",1729067468948,22.5378,154.28,154.18,20.0]
["bitfinex","SOLUSD",1729067469122,16.0559,154.28,154.18,20.0]
["bitfinex","SOLUSD",1729067470334,16.0559,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729067471422,16.0559,154.28,154.2,20.97306027]
["bitfinex","SOLUSD",1729067473125,16.0559,154.28,154.2,0.97306027]
["bitfinex","SOLUSD",1729067475928,23.0651,154.22,154.17,6.75939781]
["bitfinex","SOLUSD",1729067483961,16.5044,154.22,154.17,6.75939781]
["bitfinex","SOLUSD",1729067484345,29.0727,154.26,154.18,20.0]
["bitfinex","SOLUSD",1729067488954,22.5901,154.26,154.18,20.0]
["bitfinex","SOLUSD",1729067489952,15.9871,154.26,154.2,20.0]
["bitfinex","SOLUSD",1729067491051,0.6304171,154.29,154.21,11.63354847]
["bitfinex","SOLUSD",1729067491263,0.6304171,154.29,154.2,20.97305279]
["bitfinex","SOLUSD",1729067491264,0.6304171,154.29,154.25,11.63354847]
["bitfinex","SOLUSD",1729067491573,0.6304171,154.29,154.27,11.63354847]
["bitfinex","SOLUSD",1729067492060,0.6304171,154.29,154.26,20.0]
["bitfinex","SOLUSD",1729067492555,0.6304171,154.29,154.27,18.15737424]
["bitfinex","SOLUSD",1729067492766,0.6304171,154.29,154.28,20.0]
["bitfinex","SOLUSD",1729067494253,0.6304171,154.29,154.28,43.776884]
["bitfinex","SOLUSD",1729067497746,0.6304171,154.29,154.28,20.0]
["bitfinex","SOLUSD",1729067497961,0.6304171,154.29,154.25,2.74662661]
["bitfinex","SOLUSD",1729067499549,0.6304171,154.29,154.25,0.97273972]
["bitfinex","SOLUSD",1729067514692,30.6304171,154.29,154.25,0.97273972]
["bitfinex","SOLUSD",1729067516391,30.6304171,154.29,154.26,18.15737424]
["bitfinex","SOLUSD",1729067516683,0.6304171,154.29,154.28,61.93425824]
["bitfinex","SOLUSD",1729067521007,0.6304171,154.29,154.27,20.0]
["bitfinex","SOLUSD",1729067521291,0.6304171,154.29,154.27,21.81055192]
["bitfinex","SOLUSD",1729067521793,0.6304171,154.29,154.28,38.15737424]
["bitfinex","SOLUSD",1729067525409,6.6088,154.43,154.33,20.0]
["bitfinex","SOLUSD",1729067525702,30.0,154.34,154.33,20.0]
["bitfinex","SOLUSD",1729067526398,6.6088,154.43,154.33,20.0]
["bitfinex","SOLUSD",1729067526590,23.776884,154.42,154.33,20.0]
["bitfinex","SOLUSD",1729067526986,6.6088,154.43,154.33,20.0]
["bitfinex","SOLUSD",1729067528386,6.6088,154.43,154.33,28.11240234]
["bitfinex","SOLUSD",1729067528588,13.0843,154.43,154.33,28.11240234]
["bitfinex","SOLUSD",1729067529506,23.776884,154.42,154.33,28.11240234]
["bitfinex","SOLUSD",1729067531706,6.6088,154.43,154.33,28.11240234]
["bitfinex","SOLUSD",1729067535219,23.776884,154.42,154.33,28.11240234]
["bitfinex","SOLUSD",1729067535796,6.6088,154.43,154.33,39.72348648]
["bitfinex","SOLUSD",1729067536606,23.776884,154.42,154.33,39.72348648]
["bitfinex","SOLUSD",1729067542936,6.6088,154.43,154.33,39.72348648]
["bitfinex","SOLUSD",1729067543133,6.6088,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729067543449,30.0,154.37,154.36,20.0]
["bitfinex","SOLUSD",1729067544549,6.6088,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729067544720,6.6088,154.43,154.38,20.0]
["bitfinex","SOLUSD",1729067545138,15.8817,154.44,154.38,20.0]
["bitfinex","SOLUSD",1729067545441,30.0,154.39,154.38,20.0]
["bitfinex","SOLUSD",1729067546014,30.0,154.39,154.38,51.88928634]
["bitfinex","SOLUSD",1729067546240,15.8817,154.44,154.38,34.69634607]
["bitfinex","SOLUSD",1729067547016,15.8817,154.44,154.37,0.97195951]
["bitfinex","SOLUSD",1729067547242,15.8817,154.44,154.37,8.11240234]
["bitfinex","SOLUSD",1729067547413,15.8817,154.44,154.38,20.0]
["bitfinex","SOLUSD",1729067547923,30.0,154.39,154.38,20.0]
["bitfinex","SOLUSD",1729067551030,15.8817,154.44,154.38,28.11240234]
["bitfinex","SOLUSD",1729067553250,15.8817,154.44,154.39,8.11240234]
["bitfinex","SOLUSD",1729067553748,15.8817,154.44,154.4,20.0]
["bitfinex","SOLUSD",1729067553924,30.0,154.41,154.4,20.0]
["bitfinex","SOLUSD",1729067556523,30.0,154.41,154.4,28.11240234]
["bitfinex","SOLUSD",1729067557647,15.8817,154.44,154.4,28.11240234]
["bitfinex","SOLUSD",1729067559325,30.0,154.41,154.4,20.0]
["bitfinex","SOLUSD",1729067559528,30.0,154.41,154.36,20.97202091]
["bitfinex","SOLUSD",1729067559740,30.0,154.41,154.39,20.0]
["bitfinex","SOLUSD",1729067561775,30.0,154.41,154.4,31.61108414]
["bitfinex","SOLUSD",1729067562341,15.8817,154.44,154.41,20.0]
["bitfinex","SOLUSD",1729067562963,30.0,154.42,154.41,20.0]
["bitfinex","SOLUSD",1729067565455,0.6304171,154.45,154.41,20.0]
["bitfinex","SOLUSD",1729067565662,0.6304171,154.45,154.43,20.0]
["bitfinex","SOLUSD",1729067565835,30.0,154.44,154.43,20.0]
["bitfinex","SOLUSD",1729067566264,30.0,154.44,154.37,20.0]
["bitfinex","SOLUSD",1729067566434,30.0,154.44,154.41,20.0]
["bitfinex","SOLUSD",1729067566635,30.0,154.44,154.43,31.61108414]
["bitfinex","SOLUSD",1729067568868,0.6304171,154.45,154.44,20.0]
["bitfinex","SOLUSD",1729067569757,0.6304171,154.45,154.44,28.11248091]
["bitfinex","SOLUSD",1729067570546,1e-08,154.45,154.44,51.88936491]
["bitfinex","SOLUSD",1729067570746,1e-08,154.45,154.44,43.776884]
["bitfinex","SOLUSD",1729067571068,1e-08,154.45,154.44,51.88936491]
["bitfinex","SOLUSD",1729067571474,1e-08,154.45,154.44,58.47330864]
["bitfinex","SOLUSD",1729067575976,21.08580001,154.52,154.44,34.69642464]
["bitfinex","SOLUSD",1729067576282,27.55750001,154.52,154.44,34.69642464]
["bitfinex","SOLUSD",1729067576482,21.08580001,154.52,154.44,34.69642464]
["bitfinex","SOLUSD",1729067576847,27.55740001,154.52,154.44,34.69642464]
["bitfinex","SOLUSD",1729067577182,21.08580001,154.52,154.44,28.11248091]
["bitfinex","SOLUSD",1729067583088,27.55760001,154.52,154.44,28.11248091]
["bitfinex","SOLUSD",1729067583292,21.08580001,154.52,154.44,8.11248091]
["bitfinex","SOLUSD",1729067583790,27.55750001,154.52,154.44,8.11248091]
["bitfinex","SOLUSD",1729067583962,21.08580001,154.52,154.44,8.11248091]
["bitfinex","SOLUSD",1729067584496,21.08580001,154.52,154.45,20.0]
["bitfinex","SOLUSD",1729067584799,21.08580001,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729067585089,30.0,154.49,154.48,20.0]
["bitfinex","SOLUSD",1729067590790,15.4555,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729067591466,15.4555,154.52,154.46,8.11248091]
["bitfinex","SOLUSD",1729067591467,15.4555,154.52,154.5,20.0]
["bitfinex","SOLUSD",1729067591666,30.0,154.51,154.5,20.0]
["bitfinex","SOLUSD",1729067596870,30.0,154.51,154.5,43.776884]
["bitfinex","SOLUSD",1729067597070,16.9409171,154.6,154.5,51.88936491]
["bitfinex","SOLUSD",1729067597271,16.9409171,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729067597488,30.0,154.54,154.53,20.0]
["bitfinex","SOLUSD",1729067597890,30.0,154.54,154.51,20.0]
["bitfinex","SOLUSD",1729067600296,30.0,154.54,154.49,0.97122302]
["bitfinex","SOLUSD",1729067602296,30.0,154.54,154.46,14.86238343]
["bitfinex","SOLUSD",1729067602672,30.0,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729067602875,30.0,154.54,154.47,28.11248091]
["bitfinex","SOLUSD",1729067604800,36.471,154.54,154.47,28.11248091]
["bitfinex","SOLUSD",1729067607605,30.0,154.54,154.47,28.11248091]
["bitfinex","SOLUSD",1729067608796,23.776884,154.53,154.47,28.11248091]
["bitfinex","SOLUSD",1729067609105,30.0,154.52,154.47,28.11248091]
["bitfinex","SOLUSD",1729067619691,30.0,154.52,154.48,11.61108414]
["bitfinex","SOLUSD",1729067619901,30.0,154.52,154.49,28.11248091]
["bitfinex","SOLUSD",1729067628835,16.3135,154.55,154.49,28.11248091]
["bitfinex","SOLUSD",1729067631641,30.0,154.51,154.49,28.11248091]
["bitfinex","SOLUSD",1729067636635,30.0,154.51,154.48,20.0]
["bitfinex","SOLUSD",1729067637829,30.0,154.51,154.47,6.7462907]
["bitfinex","SOLUSD",1729067638031,15.9978,154.5,154.47,6.7462907]
["bitfinex","SOLUSD",1729067638214,30.0,154.49,154.47,6.7462907]
["bitfinex","SOLUSD",1729067639919,30.0,154.49,154.48,20.0]
["bitfinex","SOLUSD",1729067640122,30.0,154.49,154.48,28.11248091]
["bitfinex","SOLUSD",1729067640510,30.0,154.49,154.48,39.72356505]
["bitfinex","SOLUSD",1729067642119,30.0,154.49,154.48,28.11248091]
["bitfinex","SOLUSD",1729067642337,30.0,154.49,154.48,39.72356505]
["bitfinex","SOLUSD",1729067643240,6.3755,154.57,154.48,39.72356505]
["bitfinex","SOLUSD",1729067645339,6.3755,154.57,154.48,28.11248091]
["bitfinex","SOLUSD",1729067649036,6.3755,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729067649525,30.0,154.51,154.5,20.0]
["bitfinex","SOLUSD",1729067649725,30.0,154.51,154.49,20.0]
["bitfinex","SOLUSD",1729067650444,30.0,154.51,154.49,31.61108414]
["bitfinex","SOLUSD",1729067650641,30.0,154.51,154.49,39.72356505]
["bitfinex","SOLUSD",1729067651040,30.0,154.51,154.49,28.11248091]
["bitfinex","SOLUSD",1729067653368,30.0,154.51,154.47,6.74433692]
["bitfinex","SOLUSD",1729067654653,30.0,154.51,154.48,20.0]
["bitfinex","SOLUSD",1729067655241,30.0,154.51,154.47,6.74433692]
["bitfinex","SOLUSD",1729067656531,23.776884,154.5,154.47,6.74433692]
["bitfinex","SOLUSD",1729067656733,30.0,154.48,154.47,6.74433692]
["bitfinex","SOLUSD",1729067658337,30.0,154.48,154.47,26.74433692]
["bitfinex","SOLUSD",1729067663073,30.0,154.48,154.47,34.85681783]
["bitfinex","SOLUSD",1729067663234,30.0,154.48,154.47,46.46790197]
["bitfinex","SOLUSD",1729067664070,30.0,154.48,154.47,34.85681783]
["bitfinex","SOLUSD",1729067664741,21.8903,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729067671356,21.8903,154.56,154.48,28.11248091]
["bitfinex","SOLUSD",1729067674257,23.776884,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729067675358,23.776884,154.55,154.47,6.73418011]
["bitfinex","SOLUSD",1729067675359,23.776884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729067675758,30.0,154.48,154.47,26.7267316]
["bitfinex","SOLUSD",1729067676980,30.0,154.48,154.47,34.83921251]
["bitfinex","SOLUSD",1729067677277,23.776884,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729067677490,30.0,154.49,154.48,20.0]
["bitfinex","SOLUSD",1729067688405,30.0,154.49,154.47,6.7267316]
["bitfinex","SOLUSD",1729067688406,46.3653,154.49,154.47,6.7267316]
["bitfinex","SOLUSD",1729067688691,16.3653,154.46,154.4,1.12350932]
["bitfinex","SOLUSD",1729067688990,16.3653,154.46,154.28,10.92173626]
["bitfinex","SOLUSD",1729067688991,23.776884,154.42,154.28,6.4975]
["bitfinex","SOLUSD",1729067689364,23.776884,154.42,154.31,11.59292832]
["bitfinex","SOLUSD",1729067689778,23.876884,154.42,154.32,11.59292832]
["bitfinex","SOLUSD",1729067689978,0.1,154.39,154.28,6.4975]
["bitfinex","SOLUSD",1729067690262,0.1,154.36,154.28,11.59292832]
["bitfinex","SOLUSD",1729067690484,0.1,154.35,154.26,11.59292832]
["bitfinex","SOLUSD",1729067691167,30.0,154.34,154.26,11.59292832]
["bitfinex","SOLUSD",1729067691678,30.0,154.34,154.27,20.0]
["bitfinex","SOLUSD",1729067691892,30.0,154.34,154.24,19.1350015]
["bitfinex","SOLUSD",1729067692093,30.0,154.34,154.26,18.16232997]
["bitfinex","SOLUSD",1729067693293,30.0,154.34,154.27,20.0]
["bitfinex","SOLUSD",1729067694189,30.0,154.34,154.26,20.0]
["bitfinex","SOLUSD",1729067695487,30.0,154.34,154.23,1.12518324]
["bitfinex","SOLUSD",1729067695674,30.0,154.34,154.27,20.0]
["bitfinex","SOLUSD",1729067697177,30.0,154.34,154.29,20.0]
["bitfinex","SOLUSD",1729067700895,30.0,154.34,154.31,20.0]
["bitfinex","SOLUSD",1729067701884,30.0,154.32,154.31,20.0]
["bitfinex","SOLUSD",1729067703224,30.0,154.32,154.27,20.0]
["bitfinex","SOLUSD",1729067703394,30.0,154.31,154.26,18.16232997]
["bitfinex","SOLUSD",1729067703598,30.0,154.31,154.23,2.94006305]
["bitfinex","SOLUSD",1729067703908,30.0,154.31,154.23,1.12518324]
["bitfinex","SOLUSD",1729067704110,30.0,154.31,154.28,18.16232997]
["bitfinex","SOLUSD",1729067704296,30.0,154.31,154.24,18.16232997]
["bitfinex","SOLUSD",1729067704297,30.0,154.31,154.3,18.16232997]
["bitfinex","SOLUSD",1729067704904,30.0,154.31,154.3,38.16232997]
["bitfinex","SOLUSD",1729067705104,30.0,154.31,154.3,20.0]
["bitfinex","SOLUSD",1729067705615,30.0,154.31,154.28,20.0]
["bitfinex","SOLUSD",1729067713033,30.0,154.31,154.3,20.0]
["bitfinex","SOLUSD",1729067713232,15.3824,154.37,154.34,20.0]
["bitfinex","SOLUSD",1729067716733,15.3824,154.37,154.32,20.0]
["bitfinex","SOLUSD",1729067717140,23.876884,154.36,154.3,6.701807]
["bitfinex","SOLUSD",1729067717313,0.1,154.35,154.3,6.701807]
["bitfinex","SOLUSD",1729067717517,23.776884,154.36,154.3,6.701807]
["bitfinex","SOLUSD",1729067717518,0.1,154.34,154.3,6.701807]
["bitfinex","SOLUSD",1729067718648,23.876884,154.34,154.3,6.701807]
["bitfinex","SOLUSD",1729067720353,23.776884,154.34,154.3,6.701807]
["bitfinex","SOLUSD",1729067721061,0.1,154.33,154.3,6.701807]
["bitfinex","SOLUSD",1729067723364,23.876884,154.33,154.3,6.701807]
["bitfinex","SOLUSD",1729067723752,23.876884,154.33,154.25,20.0]
["bitfinex","SOLUSD",1729067723938,23.876884,154.33,154.27,6.7059256]
["bitfinex","SOLUSD",1729067724138,23.776884,154.34,154.27,6.7059256]
["bitfinex","SOLUSD",1729067724442,23.876884,154.34,154.27,6.7059256]
["bitfinex","SOLUSD",1729067724643,0.1,154.33,154.27,6.7059256]
["bitfinex","SOLUSD",1729067724962,23.776884,154.35,154.27,6.7059256]
["bitfinex","SOLUSD",1729067725255,23.776884,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729067725256,0.1,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729067728877,6.5789,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729067729244,23.876884,154.34,154.27,6.7059256]
["bitfinex","SOLUSD",1729067729566,0.1,154.33,154.27,6.7059256]
["bitfinex","SOLUSD",1729067729871,6.5796,154.33,154.27,6.7059256]
["bitfinex","SOLUSD",1729067730054,15.3128,154.31,154.27,6.7059256]
["bitfinex","SOLUSD",1729067730258,15.3128,154.31,154.21,2.09844303]
["bitfinex","SOLUSD",1729067730259,23.876884,154.3,154.21,2.09844303]
["bitfinex","SOLUSD",1729067730661,23.776884,154.3,154.25,6.70649787]
["bitfinex","SOLUSD",1729067730851,23.776884,154.3,154.21,2.09844303]
["bitfinex","SOLUSD",1729067731056,0.1,154.29,154.25,6.70787908]
["bitfinex","SOLUSD",1729067731373,23.776884,154.3,154.21,0.97298674]
["bitfinex","SOLUSD",1729067731750,23.776884,154.3,154.25,6.70703166]
["bitfinex","SOLUSD",1729067731980,23.776884,154.3,154.21,20.97298674]
["bitfinex","SOLUSD",1729067732846,23.776884,154.3,154.23,20.0]
["bitfinex","SOLUSD",1729067734078,21.7933,154.31,154.23,20.0]
["bitfinex","SOLUSD",1729067734256,15.3128,154.31,154.23,20.0]
["bitfinex","SOLUSD",1729067734463,6.4812,154.3,154.23,20.0]
["bitfinex","SOLUSD",1729067734663,21.7933,154.31,154.23,20.0]
["bitfinex","SOLUSD",1729067736683,15.2128,154.31,154.23,20.0]
["bitfinex","SOLUSD",1729067737467,15.2128,154.31,154.25,20.0]
["bitfinex","SOLUSD",1729067737796,16.1965,154.36,154.25,20.0]
["bitfinex","SOLUSD",1729067737797,6.2037,154.44,154.31,20.0]
["bitfinex","SOLUSD",1729067737989,0.1,154.45,154.4,18.16232997]
["bitfinex","SOLUSD",1729067738161,15.8869,154.46,154.41,54.48358503]
["bitfinex","SOLUSD",1729067738359,15.8869,154.46,154.42,18.16232997]
["bitfinex","SOLUSD",1729067738560,15.8869,154.46,154.43,20.0]
["bitfinex","SOLUSD",1729067738789,6.4918,154.49,154.38,10.00866179]
["bitfinex","SOLUSD",1729067738790,6.4723,154.51,154.45,20.0]
["bitfinex","SOLUSD",1729067739085,0.1,154.51,154.45,20.0]
["bitfinex","SOLUSD",1729067739567,0.1,154.52,154.42,18.16232997]
["bitfinex","SOLUSD",1729067739568,0.1,154.49,154.42,18.16232997]
["bitfinex","SOLUSD",1729067739763,0.1,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729067740378,23.876884,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729067740578,0.2,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729067741077,0.1,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729067741659,0.1,154.49,154.37,6.1919]
["bitfinex","SOLUSD",1729067741660,0.1,154.48,154.38,38.16232997]
["bitfinex","SOLUSD",1729067741864,0.1,154.43,154.32,6.0494]
["bitfinex","SOLUSD",1729067742391,0.1,154.44,154.32,6.0494]
["bitfinex","SOLUSD",1729067742695,0.1,154.44,154.34,29.01937692]
["bitfinex","SOLUSD",1729067743192,30.351384,154.45,154.34,29.01937692]
["bitfinex","SOLUSD",1729067743193,0.1,154.43,154.34,29.01937692]
["bitfinex","SOLUSD",1729067743367,0.1,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729067743576,23.876884,154.43,154.32,6.0494]
["bitfinex","SOLUSD",1729067744173,0.1,154.42,154.32,6.0494]
["bitfinex","SOLUSD",1729067744477,0.1,154.42,154.31,29.99170039]
["bitfinex","SOLUSD",1729067745089,0.1,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729067746891,23.776884,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729067747386,23.776884,154.41,154.31,0.97232347]
["bitfinex","SOLUSD",1729067748701,23.776884,154.41,154.31,29.99170039]
["bitfinex","SOLUSD",1729067748902,23.776884,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729067749783,0.1,154.44,154.32,29.00669419]
["bitfinex","SOLUSD",1729067750392,0.1,154.44,154.32,20.0]
["bitfinex","SOLUSD",1729067750604,23.776884,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729067752502,30.352484,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729067752683,23.776884,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729067752883,6.4763,154.41,154.31,0.97232347]
["bitfinex","SOLUSD",1729067753683,23.776884,154.43,154.31,29.99170039]
["bitfinex","SOLUSD",1729067753990,23.976884,154.45,154.32,20.0]
["bitfinex","SOLUSD",1729067754192,23.776884,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729067754496,28.9659,154.46,154.35,20.0]
["bitfinex","SOLUSD",1729067755288,6.5748,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729067755800,23.776884,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729067756498,23.776884,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729067756703,23.776884,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729067757031,0.1,154.41,154.31,0.97232347]
["bitfinex","SOLUSD",1729067757181,6.4768,154.4,154.31,0.97232347]
["bitfinex","SOLUSD",1729067757576,0.2,154.42,154.31,0.97232347]
["bitfinex","SOLUSD",1729067757782,23.776884,154.4,154.31,0.97232347]
["bitfinex","SOLUSD",1729067758111,23.776884,154.4,154.29,6.70292458]
["bitfinex","SOLUSD",1729067758618,23.776884,154.4,154.3,20.0]
["bitfinex","SOLUSD",1729067759915,30.253584,154.4,154.3,20.0]
["bitfinex","SOLUSD",1729067762787,30.253584,154.4,154.31,29.01937692]
["bitfinex","SOLUSD",1729067763104,23.776884,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729067763353,22.3916,154.46,154.35,20.0]
["bitfinex","SOLUSD",1729067763354,22.4916,154.46,154.35,20.0]
["bitfinex","SOLUSD",1729067763528,6.5748,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729067763729,0.2,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729067764050,6.4754,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729067764249,0.2,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729067764455,30.0,154.39,154.35,20.0]
["bitfinex","SOLUSD",1729067764752,6.475,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729067765544,0.2,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729067765545,6.5746,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729067765944,6.4752,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729067766944,6.4752,154.44,154.31,0.97233002]
["bitfinex","SOLUSD",1729067766945,0.1,154.42,154.31,49.99105193]
["bitfinex","SOLUSD",1729067767167,6.4765,154.41,154.31,49.99105193]
["bitfinex","SOLUSD",1729067767358,23.776884,154.43,154.31,49.99105193]
["bitfinex","SOLUSD",1729067767751,6.4755,154.43,154.31,49.99105193]
["bitfinex","SOLUSD",1729067768159,30.0,154.38,154.33,20.0]
["bitfinex","SOLUSD",1729067769072,6.476,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729067769245,30.0,154.37,154.31,29.99105193]
["bitfinex","SOLUSD",1729067770471,23.976884,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729067770664,23.776884,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729067771842,43.246884,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729067772168,6.4754,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729067772376,22.4916,154.46,154.35,20.0]
["bitfinex","SOLUSD",1729067772546,28.966,154.46,154.35,20.0]
["bitfinex","SOLUSD",1729067773354,22.3916,154.46,154.38,20.0]
["bitfinex","SOLUSD",1729067773564,16.2525,154.46,154.38,20.0]
["bitfinex","SOLUSD",1729067774549,21.3476,154.5,154.38,20.0]
["bitfinex","SOLUSD",1729067774751,21.3476,154.5,154.37,29.01872191]
["bitfinex","SOLUSD",1729067774752,15.0855,154.5,154.43,29.01872191]
["bitfinex","SOLUSD",1729067774969,15.0855,154.5,154.44,20.0]
["bitfinex","SOLUSD",1729067775659,22.1054,154.54,154.44,20.0]
["bitfinex","SOLUSD",1729067775871,22.1054,154.54,154.43,35.39962191]
["bitfinex","SOLUSD",1729067775872,15.708,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729067780160,23.776884,154.53,154.47,20.0]
["bitfinex","SOLUSD",1729067780568,23.776884,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729067780762,30.248484,154.53,154.43,35.39962191]
["bitfinex","SOLUSD",1729067782074,6.472,154.52,154.44,20.0]
["bitfinex","SOLUSD",1729067782264,21.9084,154.58,154.47,20.0]
["bitfinex","SOLUSD",1729067782462,6.4706,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729067782665,6.4711,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729067783578,6.4711,154.54,154.45,20.0]
["bitfinex","SOLUSD",1729067785475,30.248484,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729067786786,0.1,154.57,154.44,20.0]
["bitfinex","SOLUSD",1729067787078,21.8084,154.58,154.44,20.0]
["bitfinex","SOLUSD",1729067787079,0.1,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729067787253,6.4708,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729067787451,6.4708,154.54,154.45,20.0]
["bitfinex","SOLUSD",1729067788304,23.776884,154.53,154.45,20.0]
["bitfinex","SOLUSD",1729067788783,30.248384,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729067789480,6.4708,154.54,154.44,20.0]
["bitfinex","SOLUSD",1729067790364,30.248184,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729067791781,30.248184,154.53,154.45,18.11441912]
["bitfinex","SOLUSD",1729067792086,30.248184,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729067792288,6.471,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729067793679,6.47,154.56,154.47,18.11441912]
["bitfinex","SOLUSD",1729067793883,21.8084,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729067793884,30.247384,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729067794079,23.776884,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729067794273,6.4711,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729067794584,6.4711,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729067795283,6.472,154.51,154.44,0.97152078]
["bitfinex","SOLUSD",1729067795885,6.4712,154.53,154.44,0.97152078]
["bitfinex","SOLUSD",1729067796083,23.776884,154.52,154.44,0.97152078]
["bitfinex","SOLUSD",1729067796795,23.776884,154.52,154.44,20.97152078]
["bitfinex","SOLUSD",1729067797465,30.248584,154.52,154.44,20.97152078]
["bitfinex","SOLUSD",1729067802383,23.776884,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729067802688,6.4708,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729067804205,6.4704,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729067804973,6.4704,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729067805666,6.47,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729067805890,23.776884,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729067808801,6.4696,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729067809687,6.47,154.56,154.47,18.11441912]
["bitfinex","SOLUSD",1729067809886,6.47,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729067811493,23.776884,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729067812297,6.47,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729067819098,23.776884,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729067819874,23.776884,154.57,154.5,11.58901861]
["bitfinex","SOLUSD",1729067820075,23.776884,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729067820978,30.246384,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729067823609,6.4701,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729067825707,30.246484,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729067826296,6.4705,154.55,154.51,20.0]
["bitfinex","SOLUSD",1729067826507,6.47,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729067827477,30.0,154.52,154.47,20.0]
["bitfinex","SOLUSD",1729067827677,30.0,154.52,154.47,11.58901861]
["bitfinex","SOLUSD",1729067828781,30.0,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729067831413,6.4712,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729067832109,0.1,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729067832295,6.473,154.49,154.46,6.63867089]
["bitfinex","SOLUSD",1729067832503,6.473,154.49,154.41,11.58901861]
["bitfinex","SOLUSD",1729067832697,6.473,154.49,154.42,6.63624722]
["bitfinex","SOLUSD",1729067833311,6.4724,154.5,154.42,6.63624722]
["bitfinex","SOLUSD",1729067833495,23.776884,154.49,154.42,6.63624722]
["bitfinex","SOLUSD",1729067833812,23.776884,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729067833995,30.249884,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729067834197,30.0,154.48,154.43,20.0]
["bitfinex","SOLUSD",1729067836011,36.4735,154.48,154.43,20.0]
["bitfinex","SOLUSD",1729067836630,6.474,154.47,154.43,20.0]
["bitfinex","SOLUSD",1729067836810,30.0,154.46,154.42,20.0]
["bitfinex","SOLUSD",1729067839836,30.0,154.46,154.4,20.0]
["bitfinex","SOLUSD",1729067840130,35.9743,154.46,154.4,31.58901861]
["bitfinex","SOLUSD",1729067841216,35.9743,154.46,154.39,7.60464046]
["bitfinex","SOLUSD",1729067841217,39.929984,154.45,154.39,6.63278645]
["bitfinex","SOLUSD",1729067841513,6.4757,154.43,154.39,6.63278645]
["bitfinex","SOLUSD",1729067841924,36.475,154.44,154.36,11.58901861]
["bitfinex","SOLUSD",1729067842128,36.475,154.44,154.36,18.22275164]
["bitfinex","SOLUSD",1729067842319,30.0,154.42,154.36,18.22275164]
["bitfinex","SOLUSD",1729067842525,30.0,154.42,154.38,11.58901861]
["bitfinex","SOLUSD",1729067842839,30.0,154.42,154.39,20.0]
["bitfinex","SOLUSD",1729067843036,30.0,154.42,154.36,18.22275164]
["bitfinex","SOLUSD",1729067843229,30.0,154.42,154.36,6.63373303]
["bitfinex","SOLUSD",1729067843428,6.4765,154.41,154.34,11.58901861]
["bitfinex","SOLUSD",1729067843639,30.0,154.4,154.34,11.58901861]
["bitfinex","SOLUSD",1729067844849,30.0,154.4,154.36,11.58901861]
["bitfinex","SOLUSD",1729067846341,30.0,154.4,154.37,20.0]
["bitfinex","SOLUSD",1729067848143,16.1531,154.45,154.39,20.0]
["bitfinex","SOLUSD",1729067848354,6.4733,154.48,154.43,20.0]
["bitfinex","SOLUSD",1729067848532,30.0,154.44,154.43,20.0]
["bitfinex","SOLUSD",1729067851950,30.0,154.44,154.39,38.12937771]
["bitfinex","SOLUSD",1729067857150,30.0,154.44,154.39,20.0]
["bitfinex","SOLUSD",1729067857455,30.0,154.44,154.38,20.0]
["bitfinex","SOLUSD",1729067857625,30.0,154.44,154.37,20.0]
["bitfinex","SOLUSD",1729067861750,30.0,154.44,154.37,38.12937771]
["bitfinex","SOLUSD",1729067863649,36.475,154.44,154.37,20.0]
["bitfinex","SOLUSD",1729067863947,6.4762,154.41,154.35,20.97211867]
["bitfinex","SOLUSD",1729067864154,6.4762,154.41,154.35,0.97211867]
["bitfinex","SOLUSD",1729067864530,15.5302,154.43,154.35,0.97211867]
["bitfinex","SOLUSD",1729067864752,30.0,154.4,154.35,0.97211867]
["bitfinex","SOLUSD",1729067867639,6.4742,154.46,154.38,20.0]
["bitfinex","SOLUSD",1729067871145,22.4107,154.47,154.38,20.0]
["bitfinex","SOLUSD",1729067871332,15.9369,154.47,154.38,20.0]
["bitfinex","SOLUSD",1729067871541,15.9369,154.47,154.4,20.0]
["bitfinex","SOLUSD",1729067871951,15.9369,154.47,154.42,11.60216105]
["bitfinex","SOLUSD",1729067872152,30.0,154.43,154.42,31.60216105]
["bitfinex","SOLUSD",1729067872740,15.9369,154.47,154.43,20.0]
["bitfinex","SOLUSD",1729067873133,30.0,154.44,154.43,20.0]
["bitfinex","SOLUSD",1729067874662,30.0,154.44,154.41,20.0]
["bitfinex","SOLUSD",1729067875159,30.0,154.44,154.37,7.10410587]
["bitfinex","SOLUSD",1729067875366,6.4754,154.43,154.36,11.60216105]
["bitfinex","SOLUSD",1729067875656,30.0,154.41,154.4,11.60216105]
["bitfinex","SOLUSD",1729067875888,16.1531,154.48,154.4,17.62026105]
["bitfinex","SOLUSD",1729067876153,6.4734,154.48,154.41,11.60216105]
["bitfinex","SOLUSD",1729067876463,0.1,154.47,154.37,8.07610239]
["bitfinex","SOLUSD",1729067876758,6.4746,154.45,154.37,12.57415757]
["bitfinex","SOLUSD",1729067876952,30.0,154.42,154.37,12.57415757]
["bitfinex","SOLUSD",1729067877847,30.0,154.42,154.38,20.0]
["bitfinex","SOLUSD",1729067878045,30.0,154.42,154.39,11.60216105]
["bitfinex","SOLUSD",1729067878256,30.0,154.42,154.4,20.0]
["bitfinex","SOLUSD",1729067878456,13.0224,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729067879668,23.776884,154.47,154.36,20.0]
["bitfinex","SOLUSD",1729067879862,6.4747,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729067880068,30.0,154.4,154.36,31.60216105]
["bitfinex","SOLUSD",1729067881164,30.0,154.4,154.39,20.0]
["bitfinex","SOLUSD",1729067881754,30.0,154.4,154.38,20.0]
["bitfinex","SOLUSD",1729067883072,30.0,154.41,154.38,20.0]
["bitfinex","SOLUSD",1729067884057,30.0,154.41,154.4,20.0]
["bitfinex","SOLUSD",1729067884962,6.474,154.47,154.4,20.0]
["bitfinex","SOLUSD",1729067885936,22.2711,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729067886141,15.7986,154.5,154.44,11.60216105]
["bitfinex","SOLUSD",1729067886371,15.7986,154.5,154.45,20.0]
["bitfinex","SOLUSD",1729067887066,30.0,154.46,154.45,20.0]
["bitfinex","SOLUSD",1729067887244,15.7986,154.5,154.45,20.0]
["bitfinex","SOLUSD",1729067887853,15.4704,154.54,154.48,11.60216105]
["bitfinex","SOLUSD",1729067888044,15.4704,154.54,154.49,20.0]
["bitfinex","SOLUSD",1729067890169,15.4704,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729067891248,21.9413,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729067898276,6.4716,154.52,154.47,20.0]
["bitfinex","SOLUSD",1729067898477,29.924184,154.53,154.42,7.62228548]
["bitfinex","SOLUSD",1729067898779,29.824184,154.53,154.42,7.62228548]
["bitfinex","SOLUSD",1729067898951,6.4725,154.5,154.42,7.62228548]
["bitfinex","SOLUSD",1729067899771,6.4725,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729067900750,0.1,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729067900953,6.4734,154.48,154.42,20.97168548]
["bitfinex","SOLUSD",1729067901260,46.102684,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729067901470,6.4729,154.49,154.42,20.0]
["bitfinex","SOLUSD",1729067902259,29.824184,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729067902460,6.472,154.51,154.42,20.0]
["bitfinex","SOLUSD",1729067902679,6.472,154.51,154.42,38.11158789]
["bitfinex","SOLUSD",1729067902881,6.4716,154.52,154.42,38.11158789]
["bitfinex","SOLUSD",1729067904586,12.5186,154.53,154.42,38.11158789]
["bitfinex","SOLUSD",1729067905774,21.9412,154.54,154.44,38.11158789]
["bitfinex","SOLUSD",1729067905981,15.4704,154.54,154.44,44.44038789]
["bitfinex","SOLUSD",1729067906281,15.4704,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729067908487,16.4442,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729067911892,16.4442,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729067912490,22.9138,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729067915187,16.4442,154.57,154.46,23.776884]
["bitfinex","SOLUSD",1729067915364,6.47,154.56,154.49,11.58871602]
["bitfinex","SOLUSD",1729067915877,6.47,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729067916472,6.4708,154.54,154.5,20.0]
["bitfinex","SOLUSD",1729067916792,6.4708,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729067917491,6.4705,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729067917788,6.4708,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729067918087,0.1,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729067918259,6.4715,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729067918880,0.1,154.66,154.53,20.0]
["bitfinex","SOLUSD",1729067919082,0.1,154.66,154.57,6.4695]
["bitfinex","SOLUSD",1729067919274,6.4671,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729067919485,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729067920062,0.1,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729067920290,6.4682,154.61,154.55,6.47]
["bitfinex","SOLUSD",1729067920497,6.4682,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729067921085,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729067923189,7.0975171,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729067924402,0.6304171,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729067924986,0.6304171,154.63,154.62,24.56312171]
["bitfinex","SOLUSD",1729067925206,0.1,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729067925490,0.1,154.74,154.66,6.4654]
["bitfinex","SOLUSD",1729067925880,0.1,154.75,154.66,6.4654]
["bitfinex","SOLUSD",1729067925881,85.9831171,154.78,154.66,6.4654]
["bitfinex","SOLUSD",1729067926200,15.9831171,154.78,154.66,0.1]
["bitfinex","SOLUSD",1729067926393,85.9831171,154.78,154.66,0.1]
["bitfinex","SOLUSD",1729067926577,20.0,154.77,154.66,0.1]
["bitfinex","SOLUSD",1729067927095,6.4643,154.7,154.61,20.2]
["bitfinex","SOLUSD",1729067927280,6.4645,154.69,154.64,20.0]
["bitfinex","SOLUSD",1729067927685,6.4645,154.69,154.64,26.5665]
["bitfinex","SOLUSD",1729067928195,6.4645,154.69,154.64,26.4665]
["bitfinex","SOLUSD",1729067928595,16.2352,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729067929876,22.6986,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729067930503,22.6986,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729067931404,23.776884,154.69,154.61,20.1]
["bitfinex","SOLUSD",1729067931698,6.4656,154.67,154.63,20.0]
["bitfinex","SOLUSD",1729067932570,6.4656,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729067932976,6.4656,154.67,154.61,0.1]
["bitfinex","SOLUSD",1729067933188,6.4656,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729067933597,43.246884,154.69,154.61,0.1]
["bitfinex","SOLUSD",1729067933902,43.246884,154.69,154.63,6.4668]
["bitfinex","SOLUSD",1729067934107,6.4653,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729067934989,6.4656,154.67,154.61,0.1]
["bitfinex","SOLUSD",1729067935185,6.4656,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729067935776,43.246884,154.69,154.61,0.1]
["bitfinex","SOLUSD",1729067935976,59.408884,154.69,154.58,20.0]
["bitfinex","SOLUSD",1729067936281,59.408884,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729067936482,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729067936696,19.47,154.68,154.6,6.4682]
["bitfinex","SOLUSD",1729067936697,23.776884,154.67,154.6,6.4682]
["bitfinex","SOLUSD",1729067936889,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729067940420,16.2352,154.72,154.65,20.2]
["bitfinex","SOLUSD",1729067940591,16.2352,154.72,154.6,33.13782171]
["bitfinex","SOLUSD",1729067940592,6.4645,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729067940903,6.4655,154.67,154.62,0.1]
["bitfinex","SOLUSD",1729067941213,6.4649,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729067941710,6.4659,154.66,154.61,20.1]
["bitfinex","SOLUSD",1729067941894,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729067944412,6.4669,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729067944585,6.4669,154.64,154.58,0.1]
["bitfinex","SOLUSD",1729067944788,6.4669,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729067945599,6.4669,154.64,154.59,6.5686]
["bitfinex","SOLUSD",1729067945796,23.776884,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729067945797,30.243184,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729067946106,19.47,154.7,154.62,0.1]
["bitfinex","SOLUSD",1729067946295,6.4648,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729067947615,32.3939,154.72,154.65,6.466]
["bitfinex","SOLUSD",1729067947616,6.4644,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729067947921,6.4652,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729067948116,30.0,154.64,154.63,6.4669]
["bitfinex","SOLUSD",1729067953229,30.0,154.64,154.59,0.1]
["bitfinex","SOLUSD",1729067953724,30.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729067953927,30.0,154.64,154.6,6.5682]
["bitfinex","SOLUSD",1729067954132,30.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729067954420,30.0,154.64,154.6,6.5682]
["bitfinex","SOLUSD",1729067955214,30.0,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1729067960828,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729067961030,19.47,154.76,154.66,0.1]
["bitfinex","SOLUSD",1729067961243,19.47,154.76,154.67,0.1]
["bitfinex","SOLUSD",1729067961428,6.4625,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1729067961942,30.0,154.7,154.69,6.4643]
["bitfinex","SOLUSD",1729067969435,36.4644,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729067969636,30.0,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729067969838,30.0,154.69,154.67,6.4651]
["bitfinex","SOLUSD",1729067970153,30.0,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729067971060,30.0,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729067972434,30.0,154.69,154.68,6.5649]
["bitfinex","SOLUSD",1729067976431,15.7735,154.88,154.74,0.1]
["bitfinex","SOLUSD",1729067976652,6.4595,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729067976852,12.5577,154.83,154.77,6.461]
["bitfinex","SOLUSD",1729067977151,6.0987,154.83,154.76,0.1]
["bitfinex","SOLUSD",1729067977357,6.0987,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729067977562,6.4582,154.85,154.77,0.1]
["bitfinex","SOLUSD",1729067977748,6.458,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1729067978058,6.0987,154.87,154.78,0.1]
["bitfinex","SOLUSD",1729067978257,6.4584,154.84,154.79,16.15]
["bitfinex","SOLUSD",1729067979659,6.4584,154.84,154.79,22.6103]
["bitfinex","SOLUSD",1729067979842,6.4582,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1729067981656,6.4582,154.85,154.79,22.6103]
["bitfinex","SOLUSD",1729067981857,6.4587,154.83,154.79,16.15]
["bitfinex","SOLUSD",1729067982058,6.4583,154.84,154.79,22.6103]
["bitfinex","SOLUSD",1729067982555,6.4587,154.83,154.79,22.6103]
["bitfinex","SOLUSD",1729067982963,6.4587,154.83,154.79,16.15]
["bitfinex","SOLUSD",1729067987155,23.776884,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1729067987156,6.4575,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1729067987453,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729067987649,25.5687,154.87,154.79,22.6103]
["bitfinex","SOLUSD",1729067987955,25.5687,154.87,154.78,0.2]
["bitfinex","SOLUSD",1729067987956,6.4592,154.82,154.78,20.0]
["bitfinex","SOLUSD",1729067988273,6.4587,154.83,154.78,20.0]
["bitfinex","SOLUSD",1729067988559,41.7121,154.87,154.79,6.4602]
["bitfinex","SOLUSD",1729067988560,6.4585,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729067992343,6.4585,154.84,154.79,6.5602]
["bitfinex","SOLUSD",1729067992545,6.0987,154.87,154.8,6.4599]
["bitfinex","SOLUSD",1729067992746,30.234584,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729067993041,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729067993453,6.458,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729067997162,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729067997467,12.5557,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729067997645,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729067997848,6.4581,154.85,154.8,22.7088]
["bitfinex","SOLUSD",1729067999065,6.4581,154.85,154.8,22.6088]
["bitfinex","SOLUSD",1729067999266,6.4581,154.85,154.8,22.7088]
["bitfinex","SOLUSD",1729068000448,6.4581,154.85,154.8,22.6088]
["bitfinex","SOLUSD",1729068001270,6.4597,154.81,154.77,16.1526]
["bitfinex","SOLUSD",1729068002350,6.4597,154.81,154.77,22.6136]
["bitfinex","SOLUSD",1729068003180,6.4599,154.8,154.77,16.1526]
["bitfinex","SOLUSD",1729068004954,6.4599,154.8,154.74,0.2]
["bitfinex","SOLUSD",1729068005265,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729068006266,35.647,154.82,154.72,15.9522]
["bitfinex","SOLUSD",1729068006472,35.647,154.82,154.7,6.314]
["bitfinex","SOLUSD",1729068006473,43.246884,154.79,154.7,0.1]
["bitfinex","SOLUSD",1729068006669,6.4617,154.76,154.71,6.5635]
["bitfinex","SOLUSD",1729068007388,6.4617,154.76,154.71,22.8224]
["bitfinex","SOLUSD",1729068007564,6.4617,154.76,154.71,22.7224]
["bitfinex","SOLUSD",1729068008579,23.776884,154.8,154.73,6.4625]
["bitfinex","SOLUSD",1729068008773,6.4611,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729068008974,23.776884,154.8,154.73,6.4625]
["bitfinex","SOLUSD",1729068009285,6.4613,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1729068010679,23.776884,154.8,154.73,6.4625]
["bitfinex","SOLUSD",1729068010884,6.4609,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729068011083,22.273,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729068011084,12.5834,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729068011478,6.4601,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1729068011980,22.6361,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729068013518,6.4586,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729068014588,6.4588,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729068018407,6.4588,154.83,154.78,26.6606]
["bitfinex","SOLUSD",1729068019405,6.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729068019689,6.4593,154.82,154.78,20.1]
["bitfinex","SOLUSD",1729068023579,6.4593,154.82,154.78,20.2]
["bitfinex","SOLUSD",1729068023780,6.4593,154.82,154.78,26.6607]
["bitfinex","SOLUSD",1729068025113,25.5753,154.85,154.77,16.1525]
["bitfinex","SOLUSD",1729068025405,6.4604,154.79,154.76,0.1]
["bitfinex","SOLUSD",1729068025580,6.4599,154.8,154.76,20.1]
["bitfinex","SOLUSD",1729068026027,6.4599,154.8,154.76,20.0]
["bitfinex","SOLUSD",1729068026197,6.4599,154.8,154.76,20.1]
["bitfinex","SOLUSD",1729068026376,23.776884,154.82,154.76,26.4613]
["bitfinex","SOLUSD",1729068026585,25.5753,154.85,154.77,6.561]
["bitfinex","SOLUSD",1729068026889,23.776884,154.84,154.77,6.661]
["bitfinex","SOLUSD",1729068027098,6.4594,154.82,154.77,6.661]
["bitfinex","SOLUSD",1729068028491,6.4594,154.82,154.77,6.561]
["bitfinex","SOLUSD",1729068028815,6.4594,154.82,154.78,0.1]
["bitfinex","SOLUSD",1729068029107,6.4585,154.84,154.79,6.5603]
["bitfinex","SOLUSD",1729068030884,6.4587,154.83,154.79,6.5603]
["bitfinex","SOLUSD",1729068032206,43.196884,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729068032379,6.4602,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1729068032710,6.4606,154.79,154.75,20.0]
["bitfinex","SOLUSD",1729068032888,6.4606,154.79,154.75,20.1]
["bitfinex","SOLUSD",1729068033089,6.4606,154.79,154.75,20.0]
["bitfinex","SOLUSD",1729068033290,6.4611,154.78,154.73,6.5627]
["bitfinex","SOLUSD",1729068033490,6.4611,154.78,154.74,6.5624]
["bitfinex","SOLUSD",1729068033710,6.4604,154.79,154.74,6.6624]
["bitfinex","SOLUSD",1729068034098,6.4604,154.79,154.75,0.1]
["bitfinex","SOLUSD",1729068034411,6.4604,154.79,154.75,6.5618]
["bitfinex","SOLUSD",1729068036611,30.0,154.76,154.75,6.5618]
["bitfinex","SOLUSD",1729068039318,30.0,154.76,154.74,6.662]
["bitfinex","SOLUSD",1729068041319,30.0,154.76,154.75,6.562]
["bitfinex","SOLUSD",1729068042999,14.242,154.76,154.75,50.438884]
["bitfinex","SOLUSD",1729068043419,6.458,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729068043616,30.0,154.81,154.8,20.0]
["bitfinex","SOLUSD",1729068044616,30.0,154.81,154.8,0.1]
["bitfinex","SOLUSD",1729068044823,30.0,154.81,154.8,26.5599]
["bitfinex","SOLUSD",1729068045196,30.0,154.81,154.8,26.6599]
["bitfinex","SOLUSD",1729068045523,0.6304171,154.91,154.8,26.6599]
["bitfinex","SOLUSD",1729068045524,6.4557,154.9,154.85,6.5578]
["bitfinex","SOLUSD",1729068045700,30.0,154.86,154.82,0.1]
["bitfinex","SOLUSD",1729068045910,30.0,154.86,154.82,6.6587]
["bitfinex","SOLUSD",1729068046092,30.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1729068047098,30.0,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1729068047299,30.0,154.86,154.85,6.5578]
["bitfinex","SOLUSD",1729068048303,30.0,154.86,154.85,26.6578]
["bitfinex","SOLUSD",1729068049407,0.6304171,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729068049609,30.0,154.88,154.87,6.557]
["bitfinex","SOLUSD",1729068050204,30.0,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729068050414,30.0,154.88,154.87,6.557]
["bitfinex","SOLUSD",1729068050799,0.6304171,154.91,154.87,6.557]
["bitfinex","SOLUSD",1729068051123,6.456,154.9,154.85,6.6574]
["bitfinex","SOLUSD",1729068051811,30.0,154.87,154.85,6.6574]
["bitfinex","SOLUSD",1729068052929,15.6498,154.85,154.79,0.1]
["bitfinex","SOLUSD",1729068053100,6.4594,154.82,154.78,0.1]
["bitfinex","SOLUSD",1729068053300,15.6498,154.85,154.78,0.1]
["bitfinex","SOLUSD",1729068053622,15.6498,154.85,154.73,18.05911211]
["bitfinex","SOLUSD",1729068054425,6.4586,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729068054927,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729068056835,15.6498,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729068057120,15.6498,154.85,154.75,18.05911211]
["bitfinex","SOLUSD",1729068057121,15.6498,154.85,154.76,43.776884]
["bitfinex","SOLUSD",1729068057295,15.6498,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1729068057499,13.033,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729068057699,30.0,154.83,154.82,6.459]
["bitfinex","SOLUSD",1729068057927,30.0,154.83,154.82,26.459]
["bitfinex","SOLUSD",1729068059923,13.033,154.87,154.82,26.459]
["bitfinex","SOLUSD",1729068060441,13.033,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729068060929,13.033,154.87,154.77,18.05911211]
["bitfinex","SOLUSD",1729068061231,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729068061427,30.0,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1729068062216,30.0,154.84,154.83,26.4586]
["bitfinex","SOLUSD",1729068062617,15.2402,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729068062921,21.6964,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729068063129,21.6964,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729068063424,30.0,154.86,154.85,6.4577]
["bitfinex","SOLUSD",1729068064830,15.2402,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729068065334,15.2402,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729068065534,15.2402,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1729068065828,15.2402,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1729068067860,15.2402,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729068068527,15.2402,154.89,154.86,6.4572]
["bitfinex","SOLUSD",1729068068752,30.0,154.87,154.86,6.4572]
["bitfinex","SOLUSD",1729068070023,30.0,154.87,154.85,6.4577]
["bitfinex","SOLUSD",1729068071132,30.0,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1729068071341,36.4573,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729068071539,30.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729068073141,36.4573,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729068073859,30.0,154.87,154.81,11.54237996]
["bitfinex","SOLUSD",1729068074028,0.6304171,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729068074029,7.0859171,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729068075343,0.6304171,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1729068076948,30.0,154.89,154.88,6.4565]
["bitfinex","SOLUSD",1729068080755,30.0,154.89,154.88,26.4565]
["bitfinex","SOLUSD",1729068081545,0.6304171,154.91,154.89,20.0]
["bitfinex","SOLUSD",1729068081747,0.6304171,154.91,154.9,26.4557]
["bitfinex","SOLUSD",1729068089669,0.6304171,154.91,154.9,27.42440126]
["bitfinex","SOLUSD",1729068090460,0.6304171,154.91,154.9,51.20128526]
["bitfinex","SOLUSD",1729068091645,0.6304171,154.91,154.9,50.232584]
["bitfinex","SOLUSD",1729068094073,0.6304171,154.91,154.9,26.4557]
["bitfinex","SOLUSD",1729068097875,0.6304171,154.91,154.9,37.98404863]
["bitfinex","SOLUSD",1729068102981,0.6304171,154.91,154.9,26.4557]
["bitfinex","SOLUSD",1729068103276,0.6304171,154.91,154.9,37.98404863]
["bitfinex","SOLUSD",1729068107363,0.6304171,154.91,154.9,26.4557]
["bitfinex","SOLUSD",1729068109377,0.6304171,154.91,154.9,20.0]
["bitfinex","SOLUSD",1729068109576,0.6304171,154.91,154.89,0.96876149]
["bitfinex","SOLUSD",1729068109784,0.6304171,154.91,154.89,7.42486149]
["bitfinex","SOLUSD",1729068111370,0.6304171,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1729068111683,0.6304171,154.91,154.88,20.0]
["bitfinex","SOLUSD",1729068112189,0.6304171,154.91,154.88,6.4563]
["bitfinex","SOLUSD",1729068113088,0.6304171,154.91,154.89,6.4559]
["bitfinex","SOLUSD",1729068113294,0.6304171,154.91,154.9,37.98404863]
["bitfinex","SOLUSD",1729068114685,0.6304171,154.91,154.9,61.86093263]
["bitfinex","SOLUSD",1729068115084,0.6304171,154.91,154.9,37.98404863]
["bitfinex","SOLUSD",1729068115394,0.6304171,154.91,154.9,62.72962574]
["bitfinex","SOLUSD",1729068115766,0.6304171,154.91,154.9,62.82962574]
["bitfinex","SOLUSD",1729068120391,0.6304171,154.91,154.9,51.20127711]
["bitfinex","SOLUSD",1729068124169,0.6304171,154.91,154.9,62.72962574]
["bitfinex","SOLUSD",1729068126598,0.6304171,154.91,154.9,64.1202061]
["bitfinex","SOLUSD",1729068126902,0.6304171,154.91,154.9,81.13837901]
["bitfinex","SOLUSD",1729068127803,1e-08,154.91,154.9,81.13837901]
["bitfinex","SOLUSD",1729068135805,1e-08,154.91,154.9,79.84779865]
["bitfinex","SOLUSD",1729068136010,1e-08,154.91,154.9,71.73630445]
["bitfinex","SOLUSD",1729068136378,1e-08,154.91,154.9,47.95942045]
["bitfinex","SOLUSD",1729068137403,1e-08,154.91,154.9,36.43107182]
["bitfinex","SOLUSD",1729068137701,1e-08,154.91,154.9,60.20795582]
["bitfinex","SOLUSD",1729068147115,1e-08,154.91,154.9,36.43107182]
["bitfinex","SOLUSD",1729068147290,1e-08,154.91,154.9,71.73630445]
["bitfinex","SOLUSD",1729068148288,22.53580001,154.91,154.86,0.1]
["bitfinex","SOLUSD",1729068148513,16.252,154.87,154.84,1.12244044]
["bitfinex","SOLUSD",1729068148815,30.0,154.9,154.79,11.52834863]
["bitfinex","SOLUSD",1729068149024,30.0,154.9,154.8,0.96916604]
["bitfinex","SOLUSD",1729068149187,36.4561,154.9,154.83,6.4585]
["bitfinex","SOLUSD",1729068153806,6.4561,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1729068154311,6.4571,154.87,154.8,20.96916604]
["bitfinex","SOLUSD",1729068154494,6.1648,154.87,154.8,20.96916604]
["bitfinex","SOLUSD",1729068154691,6.4577,154.86,154.8,7.42886604]
["bitfinex","SOLUSD",1729068155019,6.1648,154.87,154.8,0.96916604]
["bitfinex","SOLUSD",1729068155223,12.622,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1729068156023,6.1648,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729068156633,6.1648,154.87,154.81,6.4592]
["bitfinex","SOLUSD",1729068157322,6.1648,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729068157619,12.6219,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1729068158498,30.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729068160310,30.0,154.85,154.82,20.0]
["bitfinex","SOLUSD",1729068160940,30.0,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1729068161721,30.0,154.85,154.77,1.12283228]
["bitfinex","SOLUSD",1729068161916,30.0,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729068169404,6.459,154.83,154.77,1.12283228]
["bitfinex","SOLUSD",1729068169633,21.9669,154.84,154.78,11.52834863]
["bitfinex","SOLUSD",1729068169938,21.9669,154.84,154.82,6.4588]
["bitfinex","SOLUSD",1729068170822,21.9669,154.84,154.81,50.236184]
["bitfinex","SOLUSD",1729068171622,6.4558,154.9,154.81,43.776884]
["bitfinex","SOLUSD",1729068171809,6.4562,154.89,154.84,20.0]
["bitfinex","SOLUSD",1729068172829,6.4562,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729068173016,6.4562,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729068173017,21.9114,154.88,154.77,0.96952854]
["bitfinex","SOLUSD",1729068173224,21.9114,154.88,154.78,23.776884]
["bitfinex","SOLUSD",1729068173419,21.9114,154.88,154.78,35.30523263]
["bitfinex","SOLUSD",1729068173628,6.4575,154.86,154.78,35.30523263]
["bitfinex","SOLUSD",1729068173925,6.4575,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1729068174228,30.0,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1729068174631,6.457,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1729068177028,21.9114,154.88,154.78,35.30523263]
["bitfinex","SOLUSD",1729068177230,28.368,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729068178831,6.458,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729068179138,6.4575,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1729068179835,21.9114,154.88,154.77,0.96952854]
["bitfinex","SOLUSD",1729068180138,16.4133,154.86,154.78,6.4604]
["bitfinex","SOLUSD",1729068180313,36.4586,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729068180720,36.4586,154.83,154.77,0.96952854]
["bitfinex","SOLUSD",1729068180940,12.9024,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1729068181231,12.9024,154.82,154.75,6.462]
["bitfinex","SOLUSD",1729068181232,22.9816,154.81,154.75,6.462]
["bitfinex","SOLUSD",1729068181440,30.0,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729068183521,30.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729068185921,6.4607,154.79,154.73,7.43224758]
["bitfinex","SOLUSD",1729068186126,30.0,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729068186330,30.0,154.78,154.69,11.52834863]
["bitfinex","SOLUSD",1729068186544,30.0,154.78,154.71,11.52834863]
["bitfinex","SOLUSD",1729068186838,30.0,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729068187041,6.4613,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1729068187346,28.922,154.75,154.69,6.4643]
["bitfinex","SOLUSD",1729068187921,6.4629,154.73,154.67,0.97012388]
["bitfinex","SOLUSD",1729068188160,6.4625,154.74,154.67,0.97012388]
["bitfinex","SOLUSD",1729068188448,30.0,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729068190150,30.0,154.72,154.67,12.49847251]
["bitfinex","SOLUSD",1729068190320,30.0,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1729068192155,30.0,154.72,154.67,12.49847251]
["bitfinex","SOLUSD",1729068192444,30.0,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729068193555,22.4598,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1729068194548,22.4598,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1729068197040,16.3995,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1729068207859,16.3995,154.75,154.73,6.4625]
["bitfinex","SOLUSD",1729068208030,13.0301,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729068208031,16.5725,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729068208842,16.5725,154.79,154.75,20.0]
["bitfinex","SOLUSD",1729068209036,16.5725,154.79,154.75,26.4619]
["bitfinex","SOLUSD",1729068211553,22.4985,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729068212444,22.4985,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729068212642,28.9572,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1729068213688,22.4985,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729068218943,28.9572,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729068219276,6.4599,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729068219563,22.4985,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729068219765,6.4596,154.81,154.75,26.4619]
["bitfinex","SOLUSD",1729068220070,30.0,154.78,154.75,26.4619]
["bitfinex","SOLUSD",1729068222679,30.0,154.78,154.75,20.0]
["bitfinex","SOLUSD",1729068223352,36.4608,154.78,154.72,0.96985015]
["bitfinex","SOLUSD",1729068224043,6.4613,154.77,154.72,0.96985015]
["bitfinex","SOLUSD",1729068224243,30.0,154.76,154.72,27.43305015]
["bitfinex","SOLUSD",1729068226451,23.776884,154.75,154.66,6.4656]
["bitfinex","SOLUSD",1729068226751,6.4629,154.73,154.67,6.465]
["bitfinex","SOLUSD",1729068227765,30.0,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729068228272,30.0,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729068228573,30.0,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729068229475,30.0,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1729068230658,30.0,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729068231488,22.2205,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729068231780,30.0,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729068232160,30.0,154.73,154.71,6.4633]
["bitfinex","SOLUSD",1729068232556,30.0,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729068232964,28.6818,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729068237774,30.0,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729068241577,30.0,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1729068241877,30.0,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729068242058,30.0,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729068242372,30.0,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1729068244374,30.0,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729068245776,51.6669,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729068246674,30.0,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729068247049,30.0,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729068247753,30.0,154.7,154.69,50.241384]
["bitfinex","SOLUSD",1729068247971,30.0,154.7,154.69,50.441384]
["bitfinex","SOLUSD",1729068248174,30.0,154.7,154.69,50.241384]
["bitfinex","SOLUSD",1729068248380,30.0,154.7,154.69,51.21140881]
["bitfinex","SOLUSD",1729068249083,30.0,154.7,154.69,52.98307498]
["bitfinex","SOLUSD",1729068249656,30.0,154.7,154.69,53.18307498]
["bitfinex","SOLUSD",1729068250765,30.0,154.7,154.69,53.08307498]
["bitfinex","SOLUSD",1729068250966,30.0,154.7,154.69,53.18307498]
["bitfinex","SOLUSD",1729068251459,30.0,154.7,154.69,53.08307498]
["bitfinex","SOLUSD",1729068252162,30.0,154.7,154.69,27.43452481]
["bitfinex","SOLUSD",1729068252361,30.0,154.7,154.69,38.96287344]
["bitfinex","SOLUSD",1729068253576,30.0,154.7,154.69,62.73975744]
["bitfinex","SOLUSD",1729068256587,30.0,154.7,154.69,51.21140881]
["bitfinex","SOLUSD",1729068256768,30.0,154.7,154.69,62.73975744]
["bitfinex","SOLUSD",1729068257169,30.0,154.7,154.69,51.21140881]
["bitfinex","SOLUSD",1729068259588,30.0,154.7,154.69,27.43452481]
["bitfinex","SOLUSD",1729068267674,30.0,154.7,154.69,62.73975744]
["bitfinex","SOLUSD",1729068268574,30.0,154.7,154.69,51.21140881]
["bitfinex","SOLUSD",1729068268772,30.0,154.7,154.69,62.73975744]
["bitfinex","SOLUSD",1729068270407,30.0,154.7,154.69,64.51626151]
["bitfinex","SOLUSD",1729068275105,30.0,154.7,154.69,0.97002481]
["bitfinex","SOLUSD",1729068275301,30.0,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729068275497,30.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729068275818,30.0,154.7,154.6,1.9035115]
["bitfinex","SOLUSD",1729068275819,30.0,154.7,154.65,0.97025917]
["bitfinex","SOLUSD",1729068276112,30.0,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1729068276615,30.0,154.7,154.67,6.465]
["bitfinex","SOLUSD",1729068278092,30.0,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729068279603,30.0,154.7,154.69,37.99284863]
["bitfinex","SOLUSD",1729068280415,30.0,154.7,154.69,61.76973263]
["bitfinex","SOLUSD",1729068281497,15.3474,154.77,154.74,6.462]
["bitfinex","SOLUSD",1729068281808,30.0,154.75,154.74,6.462]
["bitfinex","SOLUSD",1729068289923,21.5464,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1729068290127,15.2361,154.88,154.79,10.13680829]
["bitfinex","SOLUSD",1729068290342,21.5464,154.92,154.84,14.44014162]
["bitfinex","SOLUSD",1729068290625,21.5464,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729068290825,21.5464,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729068291193,21.5464,154.92,154.89,20.0]
["bitfinex","SOLUSD",1729068291700,21.5464,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729068294149,21.5464,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729068295429,28.0015,154.92,154.83,43.776884]
["bitfinex","SOLUSD",1729068295624,21.5464,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729068296835,21.5464,154.92,154.83,43.776884]
["bitfinex","SOLUSD",1729068297006,21.5464,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729068301931,21.5464,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1729068303516,15.2361,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1729068304941,15.2361,154.92,154.89,6.4558]
["bitfinex","SOLUSD",1729068305128,15.2361,154.92,154.85,43.776884]
["bitfinex","SOLUSD",1729068305324,15.2361,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1729068305819,22.476,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1729068306413,22.476,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729068306830,22.476,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1729068308052,22.476,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729068308250,16.4574,154.96,154.94,6.454]
["bitfinex","SOLUSD",1729068308756,16.4574,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1729068310064,16.4574,154.96,154.87,35.5178]
["bitfinex","SOLUSD",1729068310234,30.082884,154.94,154.86,10.37603757]
["bitfinex","SOLUSD",1729068310558,30.082884,154.94,154.86,6.4574]
["bitfinex","SOLUSD",1729068310559,6.4552,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1729068311355,6.306,154.94,154.81,6.2021]
["bitfinex","SOLUSD",1729068311653,12.7605,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729068311841,6.306,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729068313039,6.306,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1729068313660,16.4574,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729068314758,16.4574,154.96,154.87,23.776884]
["bitfinex","SOLUSD",1729068314950,16.4574,154.96,154.93,6.4542]
["bitfinex","SOLUSD",1729068317755,16.4574,154.96,154.87,34.15292157]
["bitfinex","SOLUSD",1729068318063,16.4574,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729068318250,6.454,154.95,154.9,6.4553]
["bitfinex","SOLUSD",1729068318771,16.4574,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729068319151,22.911,154.96,154.9,6.4554]
["bitfinex","SOLUSD",1729068319457,16.4574,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729068319664,16.4574,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729068320948,16.4574,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729068321162,16.4574,154.96,154.94,6.454]
["bitfinex","SOLUSD",1729068321343,15.6952,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1729068321552,30.0,154.97,154.9,23.776884]
["bitfinex","SOLUSD",1729068321862,30.0,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729068322052,22.1469,155.0,154.91,20.0]
["bitfinex","SOLUSD",1729068323353,22.1469,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729068324369,22.1469,155.0,154.91,20.0]
["bitfinex","SOLUSD",1729068325266,15.6952,155.0,154.91,30.37603757]
["bitfinex","SOLUSD",1729068327247,15.6952,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729068330281,15.6952,155.0,154.93,10.37603757]
["bitfinex","SOLUSD",1729068330454,15.6952,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729068333178,15.6952,155.0,154.94,30.37603757]
["bitfinex","SOLUSD",1729068333946,0.2,155.05,154.96,20.0]
["bitfinex","SOLUSD",1729068334155,0.2,155.05,154.96,30.37603757]
["bitfinex","SOLUSD",1729068334468,0.2,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729068334677,6.4501,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729068334971,6.4501,155.04,154.95,20.0]
["bitfinex","SOLUSD",1729068335346,6.4501,155.04,154.95,30.37603757]
["bitfinex","SOLUSD",1729068336369,6.6497,155.05,154.97,20.0]
["bitfinex","SOLUSD",1729068336871,0.2,155.05,154.97,20.0]
["bitfinex","SOLUSD",1729068337049,0.2,155.05,154.97,10.37603757]
["bitfinex","SOLUSD",1729068337249,0.2,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729068345477,6.4519,155.0,154.92,17.11372421]
["bitfinex","SOLUSD",1729068345672,16.4484,155.02,154.92,17.11372421]
["bitfinex","SOLUSD",1729068345673,6.4527,154.98,154.92,17.11372421]
["bitfinex","SOLUSD",1729068345865,6.4527,154.98,154.89,9.93735853]
["bitfinex","SOLUSD",1729068347051,6.4527,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729068347962,6.4527,154.98,154.89,20.96872975]
["bitfinex","SOLUSD",1729068348161,6.4527,154.98,154.9,10.37603757]
["bitfinex","SOLUSD",1729068348357,16.4484,155.02,154.91,34.01263312]
["bitfinex","SOLUSD",1729068348564,16.4484,155.02,154.93,20.0]
["bitfinex","SOLUSD",1729068349161,16.4484,155.02,154.93,10.37603757]
["bitfinex","SOLUSD",1729068349464,16.4484,155.02,154.95,20.0]
["bitfinex","SOLUSD",1729068361082,16.4484,155.02,154.95,30.37603757]
["bitfinex","SOLUSD",1729068361274,16.4484,155.02,154.95,20.0]
["bitfinex","SOLUSD",1729068361474,16.4484,155.02,154.94,20.0]
["bitfinex","SOLUSD",1729068361701,22.8992,155.02,154.94,20.0]
["bitfinex","SOLUSD",1729068362201,6.4512,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729068362405,16.4484,155.02,154.91,20.9686178]
["bitfinex","SOLUSD",1729068363007,16.4484,155.02,154.91,0.9686178]
["bitfinex","SOLUSD",1729068363291,23.776884,155.01,154.91,4.71103235]
["bitfinex","SOLUSD",1729068363497,23.776884,155.01,154.91,11.34465537]
["bitfinex","SOLUSD",1729068363498,6.4524,154.98,154.91,11.34465537]
["bitfinex","SOLUSD",1729068363709,23.776884,155.01,154.91,11.34465537]
["bitfinex","SOLUSD",1729068363710,6.4521,154.99,154.91,11.34465537]
["bitfinex","SOLUSD",1729068364379,6.4521,154.99,154.91,0.9686178]
["bitfinex","SOLUSD",1729068364580,30.0,154.97,154.91,0.9686178]
["bitfinex","SOLUSD",1729068364801,30.0,154.97,154.91,20.9686178]
["bitfinex","SOLUSD",1729068367278,15.3461,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729068367481,15.3461,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729068367694,15.3461,154.96,154.89,3.74964862]
["bitfinex","SOLUSD",1729068368077,21.7996,154.96,154.89,3.74964862]
["bitfinex","SOLUSD",1729068368480,30.0,154.95,154.89,3.74964862]
["bitfinex","SOLUSD",1729068368674,6.4545,154.94,154.88,3.74964862]
["bitfinex","SOLUSD",1729068368879,23.776884,154.94,154.87,6.74552646]
["bitfinex","SOLUSD",1729068369075,6.4559,154.9,154.86,3.74964862]
["bitfinex","SOLUSD",1729068369291,6.4559,154.9,154.82,6.74770257]
["bitfinex","SOLUSD",1729068369492,30.0,154.89,154.83,3.74964862]
["bitfinex","SOLUSD",1729068369684,30.0,154.89,154.82,7.71689501]
["bitfinex","SOLUSD",1729068369685,30.0,154.89,154.84,3.74964862]
["bitfinex","SOLUSD",1729068369884,30.0,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729068370297,15.356,154.91,154.84,10.37603757]
["bitfinex","SOLUSD",1729068370298,15.356,154.91,154.87,3.74964862]
["bitfinex","SOLUSD",1729068370472,15.356,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1729068370673,30.0,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1729068371379,6.1194,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1729068371792,6.1194,154.93,154.91,6.4551]
["bitfinex","SOLUSD",1729068371979,30.0,154.92,154.91,6.4551]
["bitfinex","SOLUSD",1729068373998,30.0,154.92,154.86,3.74886699]
["bitfinex","SOLUSD",1729068374201,30.0,154.92,154.89,6.456]
["bitfinex","SOLUSD",1729068374402,6.1194,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729068374710,15.2457,154.95,154.93,6.4545]
["bitfinex","SOLUSD",1729068375212,15.2457,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1729068376605,15.2457,154.95,154.86,3.74846903]
["bitfinex","SOLUSD",1729068376606,15.2457,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1729068376811,15.2457,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1729068377994,6.2968,154.97,154.9,20.0]
["bitfinex","SOLUSD",1729068379981,6.2968,154.97,154.9,30.37603757]
["bitfinex","SOLUSD",1729068380211,15.1658,154.99,154.91,37.88668192]
["bitfinex","SOLUSD",1729068380408,21.5504,155.03,154.94,20.0]
["bitfinex","SOLUSD",1729068380614,21.5504,155.03,154.94,30.37603757]
["bitfinex","SOLUSD",1729068381185,21.5504,155.03,154.95,10.37603757]
["bitfinex","SOLUSD",1729068381407,21.5504,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729068383913,21.5504,155.03,154.94,20.0]
["bitfinex","SOLUSD",1729068384501,28.001,155.03,154.94,20.0]
["bitfinex","SOLUSD",1729068384912,6.4513,155.01,154.93,20.0]
["bitfinex","SOLUSD",1729068386014,30.227684,155.02,154.93,20.0]
["bitfinex","SOLUSD",1729068387500,21.5504,155.03,154.93,30.37603757]
["bitfinex","SOLUSD",1729068387695,28.0008,155.03,154.93,30.37603757]
["bitfinex","SOLUSD",1729068388717,23.776884,155.02,154.93,30.37603757]
["bitfinex","SOLUSD",1729068388899,23.776884,155.02,154.93,20.0]
["bitfinex","SOLUSD",1729068390118,6.4517,155.0,154.91,0.96865798]
["bitfinex","SOLUSD",1729068390327,6.4521,154.99,154.91,4.71515705]
["bitfinex","SOLUSD",1729068390823,23.776884,155.02,154.91,4.71515705]
["bitfinex","SOLUSD",1729068390824,23.776884,154.98,154.91,4.71515705]
["bitfinex","SOLUSD",1729068391022,6.1636,154.97,154.89,3.74829459]
["bitfinex","SOLUSD",1729068391192,16.1687,154.96,154.88,10.49262134]
["bitfinex","SOLUSD",1729068391390,16.1687,154.96,154.88,6.74432675]
["bitfinex","SOLUSD",1729068391695,16.1687,154.96,154.89,3.74829459]
["bitfinex","SOLUSD",1729068391902,16.1687,154.96,154.88,6.74432675]
["bitfinex","SOLUSD",1729068392416,22.6222,154.96,154.88,6.74432675]
["bitfinex","SOLUSD",1729068392800,30.0,154.95,154.88,6.74432675]
["bitfinex","SOLUSD",1729068393013,30.0,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729068393700,30.0,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1729068393898,30.0,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1729068395406,16.1687,154.96,154.94,6.4541]
["bitfinex","SOLUSD",1729068399032,16.1687,154.96,154.89,34.00979792]
["bitfinex","SOLUSD",1729068399213,16.1687,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729068399414,16.1687,154.96,154.9,3.74880396]
["bitfinex","SOLUSD",1729068399737,16.1687,154.96,154.9,3.74888992]
["bitfinex","SOLUSD",1729068409729,16.1687,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729068409924,16.1687,154.96,154.9,3.75504876]
["bitfinex","SOLUSD",1729068410540,16.1687,154.96,154.89,3.75504876]
["bitfinex","SOLUSD",1729068410738,30.0,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729068410958,30.0,154.94,154.9,23.75504876]
["bitfinex","SOLUSD",1729068411251,30.0,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729068411847,30.0,154.94,154.91,6.4549]
["bitfinex","SOLUSD",1729068412033,30.0,154.94,154.92,6.4547]
["bitfinex","SOLUSD",1729068419451,30.0,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729068420162,16.1687,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1729068420346,46.1687,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1729068421767,30.0,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1729068423671,36.4532,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729068423846,36.4532,154.96,154.9,3.75905881]
["bitfinex","SOLUSD",1729068424046,36.4532,154.96,154.91,3.75905881]
["bitfinex","SOLUSD",1729068424248,30.0,154.95,154.89,3.75905881]
["bitfinex","SOLUSD",1729068424460,30.0,154.95,154.9,3.75905881]
["bitfinex","SOLUSD",1729068424674,30.0,154.95,154.91,10.21425881]
["bitfinex","SOLUSD",1729068424874,36.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729068426763,6.4545,154.93,154.89,10.21534423]
["bitfinex","SOLUSD",1729068426950,36.4552,154.92,154.89,3.75944423]
["bitfinex","SOLUSD",1729068427158,36.4552,154.92,154.88,3.75944423]
["bitfinex","SOLUSD",1729068427467,6.4554,154.91,154.89,3.75944423]
["bitfinex","SOLUSD",1729068427644,6.4554,154.91,154.82,6.71305448]
["bitfinex","SOLUSD",1729068427645,30.232284,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729068427848,30.232284,154.91,154.87,3.76148589]
["bitfinex","SOLUSD",1729068428256,30.232284,154.91,154.87,10.21838589]
["bitfinex","SOLUSD",1729068428448,30.232284,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729068431077,30.0,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1729068432381,30.0,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729068432551,30.0,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1729068432751,16.1767,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1729068432953,22.5326,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729068433463,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729068434656,23.776884,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1729068434859,23.776884,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729068435172,23.776884,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729068435965,23.776884,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729068436171,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729068437451,23.776884,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1729068437654,23.776884,154.97,154.94,6.454]
["bitfinex","SOLUSD",1729068439557,26.4512,155.01,154.92,20.0]
["bitfinex","SOLUSD",1729068439756,21.4974,154.99,154.93,3.76145873]
["bitfinex","SOLUSD",1729068439985,21.4974,154.99,154.92,20.0]
["bitfinex","SOLUSD",1729068440178,21.4974,154.99,154.9,20.0]
["bitfinex","SOLUSD",1729068440363,21.4974,154.99,154.91,3.76049006]
["bitfinex","SOLUSD",1729068440557,21.4974,154.99,154.92,3.76049006]
["bitfinex","SOLUSD",1729068440766,23.776884,154.98,154.89,3.76049006]
["bitfinex","SOLUSD",1729068441065,23.776884,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729068441066,23.776884,154.98,154.9,3.76049006]
["bitfinex","SOLUSD",1729068441283,23.776884,154.98,154.91,3.76049006]
["bitfinex","SOLUSD",1729068441472,23.776884,154.98,154.92,3.76049006]
["bitfinex","SOLUSD",1729068441669,23.776884,154.98,154.89,3.76049006]
["bitfinex","SOLUSD",1729068441870,23.776884,154.98,154.9,3.76049006]
["bitfinex","SOLUSD",1729068442173,23.776884,154.98,154.91,3.76049006]
["bitfinex","SOLUSD",1729068442377,23.776884,154.98,154.92,3.76049006]
["bitfinex","SOLUSD",1729068442576,23.776884,154.98,154.89,3.76049006]
["bitfinex","SOLUSD",1729068442762,23.776884,154.98,154.9,3.76049006]
["bitfinex","SOLUSD",1729068442957,15.0454,154.99,154.91,23.76049006]
["bitfinex","SOLUSD",1729068443163,15.0454,154.99,154.92,23.76049006]
["bitfinex","SOLUSD",1729068443377,15.0454,154.99,154.93,23.76049006]
["bitfinex","SOLUSD",1729068443577,15.0454,154.99,154.94,23.76049006]
["bitfinex","SOLUSD",1729068443776,15.0454,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729068444168,15.0454,154.99,154.92,20.0]
["bitfinex","SOLUSD",1729068444369,15.0454,154.99,154.93,3.75829547]
["bitfinex","SOLUSD",1729068445587,15.0454,154.99,154.92,20.0]
["bitfinex","SOLUSD",1729068445773,15.0454,154.99,154.93,3.75803888]
["bitfinex","SOLUSD",1729068446863,15.0454,154.99,154.91,3.75803888]
["bitfinex","SOLUSD",1729068447065,15.0454,154.99,154.92,3.75803888]
["bitfinex","SOLUSD",1729068447366,15.0454,154.99,154.91,3.75803888]
["bitfinex","SOLUSD",1729068447575,15.0454,154.99,154.92,3.75803888]
["bitfinex","SOLUSD",1729068447773,15.0454,154.99,154.91,3.75803888]
["bitfinex","SOLUSD",1729068447975,15.0454,154.99,154.92,3.75803888]
["bitfinex","SOLUSD",1729068448293,23.776884,154.98,154.91,3.75803888]
["bitfinex","SOLUSD",1729068448492,23.776884,154.98,154.92,3.75803888]
["bitfinex","SOLUSD",1729068448677,23.776884,154.98,154.91,3.75803888]
["bitfinex","SOLUSD",1729068449794,23.776884,154.98,154.91,12.72483341]
["bitfinex","SOLUSD",1729068449977,23.776884,154.98,154.92,23.75775572]
["bitfinex","SOLUSD",1729068450181,23.776884,154.98,154.92,20.0]
["bitfinex","SOLUSD",1729068450472,23.776884,154.98,154.91,8.96679453]
["bitfinex","SOLUSD",1729068450678,23.776884,154.98,154.92,20.0]
["bitfinex","SOLUSD",1729068455089,6.4537,154.95,154.87,7.66702354]
["bitfinex","SOLUSD",1729068455293,6.4537,154.95,154.88,3.75867573]
["bitfinex","SOLUSD",1729068455502,6.4537,154.95,154.89,3.75867573]
["bitfinex","SOLUSD",1729068455700,6.4541,154.94,154.88,3.75867573]
["bitfinex","SOLUSD",1729068456615,6.4541,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729068456894,23.776884,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729068457102,30.230584,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729068457403,23.776884,154.92,154.89,6.456]
["bitfinex","SOLUSD",1729068457791,23.776884,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729068458103,23.776884,154.92,154.84,6.69343975]
["bitfinex","SOLUSD",1729068458104,30.232184,154.92,154.85,3.76095905]
["bitfinex","SOLUSD",1729068458400,41.5537,154.94,154.85,3.76095905]
["bitfinex","SOLUSD",1729068458401,23.876884,154.93,154.85,3.76095905]
["bitfinex","SOLUSD",1729068458600,23.776884,154.93,154.85,3.76095905]
["bitfinex","SOLUSD",1729068458776,22.0537,154.94,154.85,10.37603757]
["bitfinex","SOLUSD",1729068458976,22.0537,154.94,154.86,3.76095905]
["bitfinex","SOLUSD",1729068459176,22.0537,154.94,154.91,6.455]
["bitfinex","SOLUSD",1729068459380,15.4069,154.94,154.91,6.455]
["bitfinex","SOLUSD",1729068459581,15.4069,154.94,154.92,6.4546]
["bitfinex","SOLUSD",1729068460715,21.8612,154.94,154.89,3.75821742]
["bitfinex","SOLUSD",1729068460887,21.8612,154.94,154.86,3.75956241]
["bitfinex","SOLUSD",1729068461201,21.8612,154.94,154.86,3.75956133]
["bitfinex","SOLUSD",1729068461390,15.4069,154.94,154.86,3.75956133]
["bitfinex","SOLUSD",1729068461793,15.4069,154.94,154.87,3.75956133]
["bitfinex","SOLUSD",1729068461993,15.4069,154.94,154.88,3.75956133]
["bitfinex","SOLUSD",1729068462190,15.4069,154.94,154.86,3.75956133]
["bitfinex","SOLUSD",1729068462383,15.4069,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1729068462902,15.4069,154.94,154.89,3.75956133]
["bitfinex","SOLUSD",1729068463087,15.4069,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729068465378,15.4069,154.94,154.86,3.75860262]
["bitfinex","SOLUSD",1729068465583,15.4069,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1729068467413,23.776884,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1729068469204,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729068469404,30.231684,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729068469590,30.231684,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1729068470305,30.231684,154.93,154.88,10.21494311]
["bitfinex","SOLUSD",1729068470509,30.231684,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1729068471208,30.231684,154.93,154.88,3.75856066]
["bitfinex","SOLUSD",1729068471415,30.231684,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729068471902,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729068472106,15.4069,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1729068479095,6.4533,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1729068479323,23.776884,154.95,154.92,6.4547]
["bitfinex","SOLUSD",1729068483116,6.4545,154.93,154.89,3.76366913]
["bitfinex","SOLUSD",1729068483324,6.4545,154.93,154.86,3.76366913]
["bitfinex","SOLUSD",1729068483526,6.4545,154.93,154.87,3.76366913]
["bitfinex","SOLUSD",1729068483927,6.4545,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729068484105,23.776884,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729068485898,6.4555,154.91,154.88,3.76603026]
["bitfinex","SOLUSD",1729068486105,23.776884,154.91,154.87,10.22263026]
["bitfinex","SOLUSD",1729068486306,23.776884,154.91,154.88,6.4563]
["bitfinex","SOLUSD",1729068486510,23.776884,154.91,154.88,10.22233026]
["bitfinex","SOLUSD",1729068486804,23.776884,154.91,154.88,6.4563]
["bitfinex","SOLUSD",1729068487003,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729068487204,23.776884,154.92,154.89,6.456]
["bitfinex","SOLUSD",1729068487928,23.776884,154.88,154.83,6.6946222]
["bitfinex","SOLUSD",1729068488115,23.776884,154.87,154.77,6.4593]
["bitfinex","SOLUSD",1729068488315,6.4574,154.86,154.78,8.9724204]
["bitfinex","SOLUSD",1729068488615,30.233984,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729068492914,30.0,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1729068493311,36.4579,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729068493634,36.4579,154.85,154.79,6.46]
["bitfinex","SOLUSD",1729068493635,30.235284,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729068494011,36.4587,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729068495234,23.776884,154.82,154.76,8.9724204]
["bitfinex","SOLUSD",1729068495540,6.4601,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729068495921,23.776884,154.8,154.74,6.70151239]
["bitfinex","SOLUSD",1729068496118,6.4603,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1729068496323,6.4603,154.79,154.74,6.70151239]
["bitfinex","SOLUSD",1729068496634,30.0,154.78,154.74,6.70151239]
["bitfinex","SOLUSD",1729068497216,30.0,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1729068497832,23.776884,154.77,154.74,6.4622]
["bitfinex","SOLUSD",1729068498130,30.0,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1729068498433,30.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729068498730,30.0,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1729068499313,30.238084,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729068499520,30.238084,154.77,154.7,7.67241288]
["bitfinex","SOLUSD",1729068499831,30.238084,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729068500739,23.776884,154.78,154.72,8.9724204]
["bitfinex","SOLUSD",1729068500934,23.776884,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729068501633,6.4603,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729068501836,6.4603,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729068502222,30.0,154.76,154.75,6.4619]
["bitfinex","SOLUSD",1729068502637,30.0,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1729068504121,30.0,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1729068505118,30.0,154.76,154.71,20.0]
["bitfinex","SOLUSD",1729068505334,30.0,154.76,154.7,15.67488421]
["bitfinex","SOLUSD",1729068505335,36.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729068505534,30.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729068506015,30.238984,154.75,154.66,22.09822341]
["bitfinex","SOLUSD",1729068506214,30.238984,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1729068506215,30.0,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1729068506453,36.4626,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1729068507151,30.0,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1729068507637,23.776884,154.73,154.7,6.4637]
["bitfinex","SOLUSD",1729068507843,30.0,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1729068508223,30.0,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729068510520,30.0,154.72,154.66,8.9724204]
["bitfinex","SOLUSD",1729068510718,30.0,154.72,154.7,6.4639]
["bitfinex","SOLUSD",1729068511336,30.0,154.72,154.66,8.9724204]
["bitfinex","SOLUSD",1729068511634,30.0,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729068512719,30.0,154.72,154.7,15.4364204]
["bitfinex","SOLUSD",1729068513642,30.0,154.72,154.7,6.464]
["bitfinex","SOLUSD",1729068519528,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729068521049,30.239884,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729068521354,6.4635,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729068521843,43.276884,154.74,154.66,8.9724204]
["bitfinex","SOLUSD",1729068522027,23.776884,154.7,154.66,8.9724204]
["bitfinex","SOLUSD",1729068522229,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729068522541,30.0,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1729068522841,30.0,154.68,154.64,15.67774695]
["bitfinex","SOLUSD",1729068523243,30.0,154.68,154.64,8.9724204]
["bitfinex","SOLUSD",1729068523451,30.0,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1729068524521,30.242384,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729068524715,30.0,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729068524944,30.0,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729068525349,30.0,154.66,154.64,8.9724204]
["bitfinex","SOLUSD",1729068526342,30.0,154.66,154.63,6.4667]
["bitfinex","SOLUSD",1729068526730,30.0,154.66,154.64,15.4389204]
["bitfinex","SOLUSD",1729068528987,30.0,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729068529839,30.0,154.66,154.65,15.4386204]
["bitfinex","SOLUSD",1729068533767,30.0,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729068534266,30.0,154.66,154.65,15.4386204]
["bitfinex","SOLUSD",1729068536249,23.776884,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729068536451,23.776884,154.7,154.65,8.9724204]
["bitfinex","SOLUSD",1729068536755,15.4279,154.73,154.69,8.9724204]
["bitfinex","SOLUSD",1729068536958,30.0,154.7,154.69,15.4369204]
["bitfinex","SOLUSD",1729068539362,21.8907,154.73,154.69,15.4369204]
["bitfinex","SOLUSD",1729068540067,30.240284,154.72,154.67,8.9724204]
["bitfinex","SOLUSD",1729068541967,30.0,154.69,154.67,15.4373204]
["bitfinex","SOLUSD",1729068543767,30.240284,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729068545348,30.0,154.69,154.68,6.4648]
["bitfinex","SOLUSD",1729068546767,30.240284,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729068548865,15.4279,154.73,154.71,6.4634]
["bitfinex","SOLUSD",1729068549066,30.0,154.72,154.71,8.9724204]
["bitfinex","SOLUSD",1729068549270,30.0,154.72,154.71,15.4361204]
["bitfinex","SOLUSD",1729068550552,6.146,154.75,154.71,15.4361204]
["bitfinex","SOLUSD",1729068550861,12.608,154.75,154.71,15.4361204]
["bitfinex","SOLUSD",1729068551358,12.608,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1729068551547,30.0,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729068553670,30.0,154.72,154.7,8.9724204]
["bitfinex","SOLUSD",1729068553855,30.0,154.72,154.7,15.4364204]
["bitfinex","SOLUSD",1729068554555,30.0,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729068554785,6.146,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1729068554968,12.6081,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1729068555281,30.239684,154.74,154.7,15.4364204]
["bitfinex","SOLUSD",1729068556257,30.0,154.71,154.7,15.4364204]
["bitfinex","SOLUSD",1729068557684,30.0,154.71,154.7,6.464]
["bitfinex","SOLUSD",1729068560271,30.0,154.71,154.68,15.4370204]
["bitfinex","SOLUSD",1729068560474,30.0,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1729068564758,30.0,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1729068565180,30.0,154.71,154.7,15.4365204]
["bitfinex","SOLUSD",1729068565393,30.0,154.71,154.7,35.4365204]
["bitfinex","SOLUSD",1729068565899,15.16,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1729068566067,15.16,154.77,154.73,15.4350204]
["bitfinex","SOLUSD",1729068566384,30.0,154.74,154.73,15.4350204]
["bitfinex","SOLUSD",1729068566572,30.0,154.74,154.73,15.4352204]
["bitfinex","SOLUSD",1729068566782,21.6213,154.77,154.73,15.4352204]
["bitfinex","SOLUSD",1729068573476,15.16,154.77,154.73,8.9724204]
["bitfinex","SOLUSD",1729068574588,21.6212,154.77,154.73,15.4351204]
["bitfinex","SOLUSD",1729068577498,15.16,154.77,154.71,8.9724204]
["bitfinex","SOLUSD",1729068577789,23.776884,154.73,154.66,15.71699654]
["bitfinex","SOLUSD",1729068577989,23.776884,154.73,154.66,8.9724204]
["bitfinex","SOLUSD",1729068578168,23.876884,154.71,154.63,0.97038172]
["bitfinex","SOLUSD",1729068578369,23.876884,154.71,154.61,6.7468972]
["bitfinex","SOLUSD",1729068578585,6.4652,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729068579794,6.4652,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729068582596,30.0,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1729068583469,23.776884,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729068584377,30.0,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1729068589205,52.9933,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729068589384,23.776884,154.64,154.58,6.74480213]
["bitfinex","SOLUSD",1729068589702,36.467,154.63,154.57,8.9724204]
["bitfinex","SOLUSD",1729068593086,30.0,154.63,154.57,8.9724204]
["bitfinex","SOLUSD",1729068597495,30.0,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729068598997,6.1487,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729068599198,30.0,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729068599810,30.0,154.61,154.58,6.4689]
["bitfinex","SOLUSD",1729068600400,36.468,154.61,154.55,6.74714909]
["bitfinex","SOLUSD",1729068600613,30.0,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729068600930,30.0,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1729068600931,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729068601212,15.833,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729068601901,30.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729068602894,30.0,154.57,154.55,6.4701]
["bitfinex","SOLUSD",1729068603111,30.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729068605014,30.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1729068605222,36.4697,154.57,154.53,0.63041709]
["bitfinex","SOLUSD",1729068606804,30.0,154.57,154.53,0.63041709]
["bitfinex","SOLUSD",1729068607007,30.0,154.57,154.55,6.4702]
["bitfinex","SOLUSD",1729068609031,30.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729068610204,30.0,154.57,154.53,0.63041709]
["bitfinex","SOLUSD",1729068610431,36.4696,154.57,154.53,0.63041709]
["bitfinex","SOLUSD",1729068612118,36.4696,154.57,154.53,7.10151709]
["bitfinex","SOLUSD",1729068613019,30.0,154.57,154.53,7.10151709]
["bitfinex","SOLUSD",1729068613219,36.4699,154.57,154.53,0.63041709]
["bitfinex","SOLUSD",1729068613528,15.2121,154.56,154.53,0.63041709]
["bitfinex","SOLUSD",1729068613735,30.0,154.55,154.53,0.63041709]
["bitfinex","SOLUSD",1729068615434,36.4707,154.55,154.53,0.63041709]
["bitfinex","SOLUSD",1729068615625,30.0,154.55,154.53,0.63041709]
["bitfinex","SOLUSD",1729068615840,30.0,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729068616218,30.0,154.55,154.53,0.63041709]
["bitfinex","SOLUSD",1729068616828,6.4708,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729068617125,36.4708,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729068617311,86.351784,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729068619741,79.880984,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729068619929,30.0,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729068620310,16.4244,154.55,154.53,7.10161709]
["bitfinex","SOLUSD",1729068620510,16.4244,154.55,154.53,0.63041709]
["bitfinex","SOLUSD",1729068621936,16.4244,154.55,154.53,7.10121709]
["bitfinex","SOLUSD",1729068622233,20.0,154.57,154.53,7.10121709]
["bitfinex","SOLUSD",1729068623452,30.0,154.54,154.53,7.10121709]
["bitfinex","SOLUSD",1729068624312,20.0,154.57,154.53,7.10121709]
["bitfinex","SOLUSD",1729068625313,6.103,154.63,154.55,8.9724204]
["bitfinex","SOLUSD",1729068625640,6.103,154.63,154.57,8.9724204]
["bitfinex","SOLUSD",1729068625806,6.103,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729068626519,6.103,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729068626723,43.776884,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729068628839,16.211,154.65,154.57,8.9724204]
["bitfinex","SOLUSD",1729068629052,16.211,154.65,154.61,8.9724204]
["bitfinex","SOLUSD",1729068629340,16.2022,154.69,154.63,8.9724204]
["bitfinex","SOLUSD",1729068629542,22.6669,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729068629740,22.7669,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729068630240,22.6669,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729068630434,16.2022,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729068631540,16.2022,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1729068631714,6.2381,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729068631912,16.4139,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729068632337,16.4139,154.73,154.69,8.9724204]
["bitfinex","SOLUSD",1729068632513,16.4139,154.73,154.71,6.4634]
["bitfinex","SOLUSD",1729068633237,16.4139,154.73,154.67,8.9724204]
["bitfinex","SOLUSD",1729068633420,16.4139,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729068634133,28.9523,154.77,154.69,8.9724204]
["bitfinex","SOLUSD",1729068634340,22.4907,154.77,154.71,8.9724204]
["bitfinex","SOLUSD",1729068634525,16.0651,154.81,154.73,8.9724204]
["bitfinex","SOLUSD",1729068634720,22.525,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1729068635350,16.0651,154.81,154.75,8.9724204]
["bitfinex","SOLUSD",1729068635942,16.0651,154.81,154.73,14.03960849]
["bitfinex","SOLUSD",1729068636442,16.0651,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729068637815,22.5246,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729068638529,30.236984,154.8,154.74,6.4622]
["bitfinex","SOLUSD",1729068638919,23.776884,154.8,154.74,6.4622]
["bitfinex","SOLUSD",1729068639117,20.0,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1729068639324,6.461,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1729068639537,6.461,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729068641341,23.776884,154.77,154.67,15.00979475]
["bitfinex","SOLUSD",1729068641531,6.4616,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1729068641930,6.4612,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1729068642121,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729068642440,6.4612,154.77,154.72,5.85012]
["bitfinex","SOLUSD",1729068646831,23.776884,154.78,154.67,34.03960849]
["bitfinex","SOLUSD",1729068647031,6.4619,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1729068647442,43.316884,154.78,154.7,6.4637]
["bitfinex","SOLUSD",1729068647640,23.776884,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729068647944,6.4643,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729068648253,6.4643,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729068649437,6.4643,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729068649952,6.4649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729068650331,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729068651151,20.0,154.74,154.63,14.03960849]
["bitfinex","SOLUSD",1729068651358,6.464,154.71,154.63,14.03960849]
["bitfinex","SOLUSD",1729068654938,23.776884,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1729068655255,20.0,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1729068655649,23.776884,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729068659066,16.5957,154.75,154.67,14.03960849]
["bitfinex","SOLUSD",1729068659247,20.0,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729068659442,20.0,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729068660944,16.5957,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1729068662560,23.0578,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729068662758,23.0578,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1729068662759,23.776884,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729068662959,26.4631,154.73,154.65,14.03960849]
["bitfinex","SOLUSD",1729068663259,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729068664263,6.4638,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729068664949,6.4638,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1729068665135,20.0,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1729068667035,16.5957,154.75,154.65,14.03960849]
["bitfinex","SOLUSD",1729068667439,23.0578,154.75,154.67,14.03960849]
["bitfinex","SOLUSD",1729068667750,23.0578,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729068668662,23.0578,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729068670842,26.4608,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1729068671863,15.9425,154.79,154.73,14.03960849]
["bitfinex","SOLUSD",1729068672058,15.9425,154.79,154.76,6.4612]
["bitfinex","SOLUSD",1729068672364,6.4595,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729068673060,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729068674940,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729068675144,6.4607,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729068675361,6.461,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729068675870,6.461,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729068676253,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729068676674,6.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729068676983,6.4607,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729068676984,43.776884,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729068677157,6.4613,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729068677863,6.4626,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1729068678065,6.4626,154.74,154.65,14.03960849]
["bitfinex","SOLUSD",1729068678278,6.4621,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1729068678574,20.0,154.78,154.69,14.03960849]
["bitfinex","SOLUSD",1729068678764,20.0,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729068678963,28.3693,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1729068679265,6.4598,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729068679656,6.4598,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729068681167,6.4599,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729068681473,6.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729068682974,6.4606,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729068683189,26.4599,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729068684779,26.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729068685776,30.0,154.76,154.75,6.4619]
["bitfinex","SOLUSD",1729068686077,30.0,154.76,154.7,15.0593]
["bitfinex","SOLUSD",1729068686282,30.0,154.76,154.73,6.4626]
["bitfinex","SOLUSD",1729068689058,30.0,154.76,154.7,15.0593]
["bitfinex","SOLUSD",1729068689259,30.0,154.76,154.75,6.462]
["bitfinex","SOLUSD",1729068690360,30.0,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1729068691779,30.0,154.76,154.7,29.09890849]
["bitfinex","SOLUSD",1729068691780,30.0,154.76,154.72,14.03960849]
["bitfinex","SOLUSD",1729068691980,30.0,154.76,154.73,20.0]
["bitfinex","SOLUSD",1729068693375,43.776884,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729068693789,63.316884,154.82,154.7,15.0593]
["bitfinex","SOLUSD",1729068693990,30.0,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729068695660,30.0,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729068695888,30.0,154.75,154.68,34.03960849]
["bitfinex","SOLUSD",1729068696187,36.4622,154.75,154.68,34.03960849]
["bitfinex","SOLUSD",1729068696388,36.4622,154.75,154.68,14.03960849]
["bitfinex","SOLUSD",1729068697582,30.0,154.75,154.68,14.03960849]
["bitfinex","SOLUSD",1729068697783,30.0,154.75,154.7,14.03960849]
["bitfinex","SOLUSD",1729068699289,30.0,154.75,154.68,14.03960849]
["bitfinex","SOLUSD",1729068699868,30.0,154.75,154.7,14.03960849]
["bitfinex","SOLUSD",1729068700068,30.0,154.75,154.72,14.03960849]
["bitfinex","SOLUSD",1729068701376,22.8536,154.8,154.72,14.03960849]
["bitfinex","SOLUSD",1729068707298,16.3936,154.8,154.72,14.03960849]
["bitfinex","SOLUSD",1729068707706,16.3936,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729068707876,6.5503,154.82,154.74,14.03960849]
["bitfinex","SOLUSD",1729068708087,20.0,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729068708399,26.4587,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729068710400,20.0,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729068710881,6.4599,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729068711807,26.4596,154.81,154.74,14.03960849]
["bitfinex","SOLUSD",1729068712184,20.0,154.81,154.74,14.03960849]
["bitfinex","SOLUSD",1729068712498,16.0304,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729068712688,20.0,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729068712876,26.4587,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729068713078,6.4593,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729068716104,6.4598,154.81,154.72,30.22330849]
["bitfinex","SOLUSD",1729068716299,6.4598,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729068719199,6.4598,154.81,154.74,14.03960849]
["bitfinex","SOLUSD",1729068720712,23.776884,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729068720919,23.776884,154.82,154.69,6.72650803]
["bitfinex","SOLUSD",1729068720920,6.4619,154.76,154.69,6.72650803]
["bitfinex","SOLUSD",1729068721214,38.870284,154.79,154.69,3.76560804]
["bitfinex","SOLUSD",1729068721215,20.0,154.77,154.69,3.76560804]
["bitfinex","SOLUSD",1729068721387,26.4614,154.77,154.69,3.76560804]
["bitfinex","SOLUSD",1729068721788,30.0,154.75,154.68,29.40480849]
["bitfinex","SOLUSD",1729068721994,30.0,154.75,154.69,3.76522953]
["bitfinex","SOLUSD",1729068722911,30.0,154.75,154.68,29.40480849]
["bitfinex","SOLUSD",1729068723413,45.330684,154.79,154.72,14.03960849]
["bitfinex","SOLUSD",1729068723414,15.0934,154.79,154.72,14.03960849]
["bitfinex","SOLUSD",1729068723611,22.8343,154.83,154.74,14.03960849]
["bitfinex","SOLUSD",1729068723789,16.3753,154.83,154.74,14.03960849]
["bitfinex","SOLUSD",1729068723990,6.4594,154.82,154.74,14.03960849]
["bitfinex","SOLUSD",1729068727109,16.3753,154.83,154.74,14.03960849]
["bitfinex","SOLUSD",1729068727307,43.776884,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729068728292,6.46,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729068729122,6.4606,154.79,154.73,20.0]
["bitfinex","SOLUSD",1729068729422,43.776884,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729068729717,26.4592,154.82,154.74,14.03960849]
["bitfinex","SOLUSD",1729068730916,20.0,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729068731092,6.4604,154.79,154.73,20.0]
["bitfinex","SOLUSD",1729068731413,6.46,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729068733215,20.0,154.82,154.7,14.03960849]
["bitfinex","SOLUSD",1729068733216,6.4609,154.78,154.7,14.03960849]
["bitfinex","SOLUSD",1729068733510,6.4609,154.78,154.71,3.75829494]
["bitfinex","SOLUSD",1729068733711,23.776884,154.81,154.71,3.75829494]
["bitfinex","SOLUSD",1729068733712,6.4613,154.77,154.71,3.75829494]
["bitfinex","SOLUSD",1729068733900,20.0,154.78,154.69,3.75829494]
["bitfinex","SOLUSD",1729068734097,26.4608,154.78,154.7,14.03960849]
["bitfinex","SOLUSD",1729068734609,30.0,154.74,154.7,14.03960849]
["bitfinex","SOLUSD",1729068736422,30.0,154.74,154.68,14.03960849]
["bitfinex","SOLUSD",1729068736594,30.0,154.74,154.67,6.72460148]
["bitfinex","SOLUSD",1729068736793,30.0,154.74,154.68,3.76058576]
["bitfinex","SOLUSD",1729068737005,36.4628,154.74,154.68,3.76058576]
["bitfinex","SOLUSD",1729068737318,30.0,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729068737695,30.0,154.74,154.68,14.03960849]
["bitfinex","SOLUSD",1729068738115,30.0,154.74,154.7,14.03960849]
["bitfinex","SOLUSD",1729068746494,30.0,154.74,154.68,14.03960849]
["bitfinex","SOLUSD",1729068746820,36.4624,154.74,154.69,3.76598841]
["bitfinex","SOLUSD",1729068747028,36.4624,154.74,154.68,3.76633911]
["bitfinex","SOLUSD",1729068747320,6.4629,154.73,154.66,0.97022736]
["bitfinex","SOLUSD",1729068747701,30.0,154.72,154.66,4.73700983]
["bitfinex","SOLUSD",1729068747896,30.0,154.72,154.66,0.97022736]
["bitfinex","SOLUSD",1729068748108,30.0,154.72,154.66,4.73700983]
["bitfinex","SOLUSD",1729068748315,30.0,154.72,154.66,0.97022736]
["bitfinex","SOLUSD",1729068748525,30.0,154.72,154.66,4.73700983]
["bitfinex","SOLUSD",1729068748730,30.0,154.72,154.66,0.97022736]
["bitfinex","SOLUSD",1729068749396,30.0,154.72,154.66,3.76586824]
["bitfinex","SOLUSD",1729068749596,36.4633,154.72,154.66,3.76586824]
["bitfinex","SOLUSD",1729068749796,36.4633,154.72,154.65,3.76586824]
["bitfinex","SOLUSD",1729068750218,30.0,154.72,154.65,3.76586824]
["bitfinex","SOLUSD",1729068753125,30.0,154.72,154.65,3.76553036]
["bitfinex","SOLUSD",1729068755828,22.4601,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729068756131,30.0,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729068756923,30.0,154.69,154.62,15.01011122]
["bitfinex","SOLUSD",1729068757425,30.0,154.69,154.63,3.76736455]
["bitfinex","SOLUSD",1729068757608,30.0,154.69,154.62,0.97050273]
["bitfinex","SOLUSD",1729068757810,30.0,154.69,154.63,8.99988549]
["bitfinex","SOLUSD",1729068758008,30.0,154.69,154.65,8.99988549]
["bitfinex","SOLUSD",1729068758328,30.0,154.69,154.67,8.99988549]
["bitfinex","SOLUSD",1729068761119,30.0,154.69,154.65,8.99988549]
["bitfinex","SOLUSD",1729068762421,30.0,154.69,154.62,0.97050273]
["bitfinex","SOLUSD",1729068762620,30.0,154.69,154.65,8.99988549]
["bitfinex","SOLUSD",1729068762833,23.776884,154.68,154.6,6.71124226]
["bitfinex","SOLUSD",1729068763025,23.776884,154.68,154.58,8.99988549]
["bitfinex","SOLUSD",1729068763214,23.776884,154.68,154.58,12.7672489]
["bitfinex","SOLUSD",1729068763215,6.4659,154.66,154.58,12.7672489]
["bitfinex","SOLUSD",1729068763416,15.1972,154.65,154.58,8.99988549]
["bitfinex","SOLUSD",1729068763619,15.1972,154.65,154.6,8.99988549]
["bitfinex","SOLUSD",1729068766125,30.0,154.64,154.6,8.99988549]
["bitfinex","SOLUSD",1729068769442,30.0,154.64,154.58,8.99988549]
["bitfinex","SOLUSD",1729068770718,30.0,154.64,154.6,8.99988549]
["bitfinex","SOLUSD",1729068774843,30.0,154.64,154.62,8.99988549]
["bitfinex","SOLUSD",1729068777932,21.7755,154.69,154.62,8.99988549]
["bitfinex","SOLUSD",1729068781130,6.4649,154.68,154.62,8.99988549]
["bitfinex","SOLUSD",1729068782542,15.311,154.69,154.62,8.99988549]
["bitfinex","SOLUSD",1729068782748,15.311,154.69,154.64,8.99988549]
["bitfinex","SOLUSD",1729068783046,30.0,154.65,154.64,8.99988549]
["bitfinex","SOLUSD",1729068783645,15.311,154.69,154.64,8.99988549]
["bitfinex","SOLUSD",1729068785632,15.311,154.69,154.62,8.99988549]
["bitfinex","SOLUSD",1729068786651,30.0,154.64,154.62,8.99988549]
["bitfinex","SOLUSD",1729068786843,30.0,154.64,154.63,8.99988549]
["bitfinex","SOLUSD",1729068787429,15.311,154.69,154.63,8.99988549]
["bitfinex","SOLUSD",1729068787849,15.311,154.69,154.65,8.99988549]
["bitfinex","SOLUSD",1729068788151,30.0,154.66,154.65,8.99988549]
["bitfinex","SOLUSD",1729068789052,15.311,154.69,154.65,8.99988549]
["bitfinex","SOLUSD",1729068790534,30.0,154.66,154.65,8.99988549]
["bitfinex","SOLUSD",1729068791737,30.0,154.66,154.61,23.76252152]
["bitfinex","SOLUSD",1729068791948,30.0,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729068792148,30.0,154.66,154.62,8.99988549]
["bitfinex","SOLUSD",1729068793435,30.0,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729068793634,30.0,154.66,154.57,25.7670178]
["bitfinex","SOLUSD",1729068793635,36.466,154.66,154.59,12.76919173]
["bitfinex","SOLUSD",1729068793951,30.0,154.65,154.59,8.99988549]
["bitfinex","SOLUSD",1729068795431,36.4662,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729068795748,30.0,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729068796441,36.4662,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729068797360,30.0,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729068799950,30.0,154.65,154.61,15.46758549]
["bitfinex","SOLUSD",1729068800550,30.0,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729068800853,36.4665,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729068801160,45.957084,154.64,154.56,9.97077856]
["bitfinex","SOLUSD",1729068801340,30.0,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729068803537,23.776884,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729068803755,30.0,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729068803942,23.776884,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729068804458,6.4676,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729068804658,28.6471,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729068805566,22.1802,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729068805739,22.1802,154.64,154.58,8.99988549]
["bitfinex","SOLUSD",1729068805933,22.1802,154.64,154.61,6.4676]
["bitfinex","SOLUSD",1729068806347,20.0,154.67,154.62,8.99988549]
["bitfinex","SOLUSD",1729068806550,22.8118,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1729068806955,30.0,154.65,154.54,0.2]
["bitfinex","SOLUSD",1729068807146,30.0,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1729068809559,36.4662,154.65,154.54,0.1]
["bitfinex","SOLUSD",1729068809767,36.4662,154.65,154.59,8.99988549]
["bitfinex","SOLUSD",1729068811763,30.0,154.65,154.62,6.467]
["bitfinex","SOLUSD",1729068814448,23.776884,154.64,154.53,23.57992663]
["bitfinex","SOLUSD",1729068814651,30.0,154.62,154.59,8.99988549]
["bitfinex","SOLUSD",1729068820570,30.0,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1729068826982,30.0,154.62,154.61,15.46768549]
["bitfinex","SOLUSD",1729068827182,22.8118,154.68,154.61,15.46768549]
["bitfinex","SOLUSD",1729068827183,16.5528,154.68,154.61,8.99988549]
["bitfinex","SOLUSD",1729068827389,16.5528,154.68,154.65,8.99988549]
["bitfinex","SOLUSD",1729068827581,6.3466,154.72,154.65,8.99988549]
["bitfinex","SOLUSD",1729068827582,30.0,154.66,154.65,8.99988549]
["bitfinex","SOLUSD",1729068829677,43.776884,154.71,154.65,8.99988549]
["bitfinex","SOLUSD",1729068830978,20.0,154.71,154.65,8.99988549]
["bitfinex","SOLUSD",1729068831173,21.5955,154.72,154.65,8.99988549]
["bitfinex","SOLUSD",1729068831480,21.5955,154.72,154.67,8.99988549]
["bitfinex","SOLUSD",1729068831785,30.0,154.68,154.67,8.99988549]
["bitfinex","SOLUSD",1729068832882,30.0,154.68,154.65,8.99988549]
["bitfinex","SOLUSD",1729068835290,30.0,154.68,154.67,8.99988549]
["bitfinex","SOLUSD",1729068836860,30.0,154.68,154.65,8.99988549]
["bitfinex","SOLUSD",1729068842996,30.0,154.68,154.67,8.99988549]
["bitfinex","SOLUSD",1729068843183,21.5955,154.72,154.67,8.99988549]
["bitfinex","SOLUSD",1729068845984,28.0588,154.72,154.67,8.99988549]
["bitfinex","SOLUSD",1729068846385,28.0588,154.72,154.61,0.1]
["bitfinex","SOLUSD",1729068846386,6.4639,154.71,154.65,8.99988549]
["bitfinex","SOLUSD",1729068848002,30.0,154.67,154.65,8.99988549]
["bitfinex","SOLUSD",1729068852480,30.0,154.67,154.6,20.97060029]
["bitfinex","SOLUSD",1729068852802,6.4658,154.66,154.59,8.99988549]
["bitfinex","SOLUSD",1729068853000,30.0,154.65,154.59,8.99988549]
["bitfinex","SOLUSD",1729068857803,30.0,154.65,154.61,8.99988549]
["bitfinex","SOLUSD",1729068858004,30.0,154.65,154.59,8.99988549]
["bitfinex","SOLUSD",1729068858204,23.776884,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729068858509,36.4671,154.63,154.57,8.99988549]
["bitfinex","SOLUSD",1729068858882,6.4675,154.62,154.57,8.99988549]
["bitfinex","SOLUSD",1729068859082,15.3965,154.61,154.55,0.97089565]
["bitfinex","SOLUSD",1729068859301,30.0,154.6,154.55,9.97078114]
["bitfinex","SOLUSD",1729068859687,30.0,154.6,154.55,8.99988549]
["bitfinex","SOLUSD",1729068859886,30.0,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729068861989,30.0,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729068864106,30.0,154.6,154.58,6.4691]
["bitfinex","SOLUSD",1729068864611,15.3965,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1729068865113,15.3965,154.61,154.57,8.99988549]
["bitfinex","SOLUSD",1729068865297,15.3965,154.61,154.57,15.46928549]
["bitfinex","SOLUSD",1729068865612,15.3965,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729068865807,15.3965,154.61,154.57,15.46928549]
["bitfinex","SOLUSD",1729068866590,15.3965,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729068866811,15.3965,154.61,154.58,6.4687]
["bitfinex","SOLUSD",1729068867592,30.0,154.59,154.58,6.4687]
["bitfinex","SOLUSD",1729068884921,15.1792,154.65,154.57,8.99988549]
["bitfinex","SOLUSD",1729068885106,21.6454,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729068885722,23.776884,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729068886018,23.776884,154.64,154.58,6.469]
["bitfinex","SOLUSD",1729068886019,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729068886602,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729068887022,6.4676,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729068887922,30.0,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1729068890022,6.4696,154.57,154.53,7.10121709]
["bitfinex","SOLUSD",1729068890217,30.0,154.56,154.53,7.10121709]
["bitfinex","SOLUSD",1729068890522,30.0,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1729068896330,30.0,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1729068898940,12.7543,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729068899113,30.0,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729068902932,30.0,154.59,154.58,15.46898549]
["bitfinex","SOLUSD",1729068903233,30.0,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729068904005,30.0,154.59,154.58,15.46898549]
["bitfinex","SOLUSD",1729068905417,15.6374,154.63,154.6,6.4679]
["bitfinex","SOLUSD",1729068905611,6.1954,154.66,154.6,8.99988549]
["bitfinex","SOLUSD",1729068905929,6.1954,154.66,154.64,6.4666]
["bitfinex","SOLUSD",1729068906228,30.0,154.65,154.6,8.99988549]
["bitfinex","SOLUSD",1729068906413,30.0,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1729068906613,6.1954,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729068908237,30.0,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1729068908906,30.0,154.63,154.62,15.46728549]
["bitfinex","SOLUSD",1729068913019,30.0,154.63,154.62,35.46728549]
["bitfinex","SOLUSD",1729068914840,30.0,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1729068915046,30.0,154.63,154.62,15.46728549]
["bitfinex","SOLUSD",1729068915721,30.0,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1729068916138,30.0,154.63,154.62,15.46728549]
["bitfinex","SOLUSD",1729068916820,30.0,154.63,154.62,35.46728549]
["bitfinex","SOLUSD",1729068919436,22.7052,154.7,154.63,0.1]
["bitfinex","SOLUSD",1729068919637,20.0,154.73,154.68,8.99988549]
["bitfinex","SOLUSD",1729068920026,26.4629,154.73,154.66,8.99988549]
["bitfinex","SOLUSD",1729068921639,30.0,154.68,154.63,8.99988549]
["bitfinex","SOLUSD",1729068924645,36.2798,154.68,154.61,8.99988549]
["bitfinex","SOLUSD",1729068924845,6.4657,154.67,154.61,8.99988549]
["bitfinex","SOLUSD",1729068925158,30.0,154.66,154.61,8.99988549]
["bitfinex","SOLUSD",1729068926047,6.4657,154.67,154.61,8.99988549]
["bitfinex","SOLUSD",1729068928041,6.4657,154.67,154.59,8.99988549]
["bitfinex","SOLUSD",1729068929035,30.0,154.64,154.59,8.99988549]
["bitfinex","SOLUSD",1729068929248,30.0,154.64,154.56,7.6607218]
["bitfinex","SOLUSD",1729068929439,22.4849,154.63,154.56,16.66060729]
["bitfinex","SOLUSD",1729068929643,22.4849,154.63,154.56,9.97073091]
["bitfinex","SOLUSD",1729068930019,30.0,154.62,154.56,9.97073091]
["bitfinex","SOLUSD",1729068930927,30.0,154.62,154.58,8.99988549]
["bitfinex","SOLUSD",1729068931129,30.0,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1729068934953,21.5756,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729068935151,30.0,154.67,154.66,6.4654]
["bitfinex","SOLUSD",1729068942032,15.1119,154.71,154.63,14.07224273]
["bitfinex","SOLUSD",1729068942357,15.1119,154.71,154.64,20.0]
["bitfinex","SOLUSD",1729068943055,6.4633,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729068943557,12.9681,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729068944950,20.0,154.71,154.63,14.07224273]
["bitfinex","SOLUSD",1729068945133,30.0,154.66,154.59,30.09795409]
["bitfinex","SOLUSD",1729068945743,30.0,154.66,154.59,15.04295409]
["bitfinex","SOLUSD",1729068946359,23.776884,154.65,154.55,53.4164608]
["bitfinex","SOLUSD",1729068946536,6.4669,154.64,154.56,3.7775298]
["bitfinex","SOLUSD",1729068946736,6.4669,154.64,154.55,37.201743]
["bitfinex","SOLUSD",1729068947857,6.4669,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729068949570,30.0,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1729068950139,30.0,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729068950342,30.0,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729068950559,30.244784,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729068950761,30.0,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729068953369,30.0,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1729068963767,22.9354,154.66,154.61,6.4674]
["bitfinex","SOLUSD",1729068963978,30.0,154.62,154.61,6.4674]
["bitfinex","SOLUSD",1729068964304,30.0,154.62,154.58,9.00860292]
["bitfinex","SOLUSD",1729068964488,36.4678,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729068964772,28.9339,154.61,154.54,9.00860292]
["bitfinex","SOLUSD",1729068964969,30.0,154.6,154.54,9.00860292]
["bitfinex","SOLUSD",1729068965153,30.0,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729068966778,6.4683,154.6,154.53,0.63041709]
["bitfinex","SOLUSD",1729068967154,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729068967670,22.4658,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1729068967862,50.245184,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729068968378,6.4689,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729068968677,6.4689,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729068969661,30.0,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1729068970471,36.4696,154.57,154.53,0.63041709]
["bitfinex","SOLUSD",1729068970776,30.0,154.57,154.53,0.63041709]
["bitfinex","SOLUSD",1729068970984,30.0,154.57,154.53,7.10131709]
["bitfinex","SOLUSD",1729068975365,30.0,154.57,154.55,6.4699]
["bitfinex","SOLUSD",1729068975563,30.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729068975963,30.0,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1729068977077,30.0,154.57,154.53,0.63041709]
["bitfinex","SOLUSD",1729068977290,30.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729068980071,20.0,154.6,154.53,0.63041709]
["bitfinex","SOLUSD",1729068980266,20.0,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729068982379,30.245684,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729068982581,26.4684,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729068983196,30.0,154.57,154.56,6.4696]
["bitfinex","SOLUSD",1729068998084,30.0,154.57,154.55,6.4702]
["bitfinex","SOLUSD",1729068999195,30.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729069000506,26.4685,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729069002110,26.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729069003512,30.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729069010717,30.0,154.57,154.55,3.79922414]
["bitfinex","SOLUSD",1729069010718,30.0,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1729069011605,30.0,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1729069020820,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729069023737,30.0,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1729069026937,30.0,154.56,154.55,10.27214471]
["bitfinex","SOLUSD",1729069027124,6.4692,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1729069028119,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729069028337,23.776884,154.57,154.53,0.63041709]
["bitfinex","SOLUSD",1729069028535,50.247684,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069030013,80.247684,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069048149,50.0,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069048458,16.6309,154.56,154.53,0.63041709]
["bitfinex","SOLUSD",1729069048649,6.4708,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069049447,26.4708,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069049637,50.247684,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069050953,80.247684,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069056235,56.4708,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069056431,50.0,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069063163,30.0,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069067751,6.4699,154.56,154.53,0.63041709]
["bitfinex","SOLUSD",1729069068248,6.4708,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069068461,6.4704,154.55,154.53,0.63041709]
["bitfinex","SOLUSD",1729069070772,30.0,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069078952,36.4708,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069079370,30.0,154.54,154.53,0.63041709]
["bitfinex","SOLUSD",1729069098781,30.0,154.54,154.53,7.10161709]
["bitfinex","SOLUSD",1729069113690,30.0,154.54,154.53,10.89956565]
["bitfinex","SOLUSD",1729069114197,30.0,154.54,154.53,10.89959305]
["bitfinex","SOLUSD",1729069114383,30.0,154.54,154.53,15.54861404]
["bitfinex","SOLUSD",1729069115113,30.0,154.54,154.53,19.34591215]
["bitfinex","SOLUSD",1729069116186,20.0,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729069116501,30.0,154.6,154.59,6.4686]
["bitfinex","SOLUSD",1729069117304,30.0,154.6,154.58,6.4689]
["bitfinex","SOLUSD",1729069117512,30.0,154.59,154.58,6.4689]
["bitfinex","SOLUSD",1729069118702,36.4688,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729069119014,30.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729069119204,30.0,154.59,154.54,8.44699695]
["bitfinex","SOLUSD",1729069119790,30.0,154.59,154.57,6.4692]
["bitfinex","SOLUSD",1729069121393,36.4687,154.59,154.53,0.63041709]
["bitfinex","SOLUSD",1729069121817,36.4687,154.59,154.54,8.44699695]
["bitfinex","SOLUSD",1729069121818,30.0,154.59,154.54,8.44699695]
["bitfinex","SOLUSD",1729069121993,30.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729069131612,30.0,154.59,154.56,6.59584599]
["bitfinex","SOLUSD",1729069134220,30.0,154.59,154.56,0.12594599]
["bitfinex","SOLUSD",1729069134431,36.4687,154.59,154.56,0.12594599]
["bitfinex","SOLUSD",1729069137830,30.0,154.59,154.56,6.59574599]
["bitfinex","SOLUSD",1729069148046,30.0,154.59,154.57,8.44699695]
["bitfinex","SOLUSD",1729069148230,30.0,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729069162033,30.0,154.59,154.58,6.59504599]
["bitfinex","SOLUSD",1729069163138,16.0542,154.64,154.58,0.12594599]
["bitfinex","SOLUSD",1729069163433,16.0542,154.64,154.59,8.44357491]
["bitfinex","SOLUSD",1729069163642,30.0,154.6,154.59,8.44357491]
["bitfinex","SOLUSD",1729069166250,30.0,154.6,154.58,8.56782349]
["bitfinex","SOLUSD",1729069168157,6.6618,154.63,154.58,0.12594599]
["bitfinex","SOLUSD",1729069168453,6.4685,154.6,154.58,0.12594599]
["bitfinex","SOLUSD",1729069168750,6.4679,154.61,154.58,0.12594599]
["bitfinex","SOLUSD",1729069171243,30.0,154.59,154.58,0.12594599]
["bitfinex","SOLUSD",1729069178559,51.8411,154.59,154.58,0.12594599]
["bitfinex","SOLUSD",1729069180067,45.3724,154.59,154.58,0.12594599]
["bitfinex","SOLUSD",1729069182164,30.0,154.59,154.58,0.12594599]
["bitfinex","SOLUSD",1729069188377,30.0,154.59,154.58,8.56782349]
["bitfinex","SOLUSD",1729069190076,6.4664,154.65,154.58,8.56782349]
["bitfinex","SOLUSD",1729069191053,6.4664,154.65,154.58,0.12594599]
["bitfinex","SOLUSD",1729069191387,6.4664,154.65,154.58,8.56782349]
["bitfinex","SOLUSD",1729069191682,30.0,154.59,154.58,8.56782349]
["bitfinex","SOLUSD",1729069195952,30.0,154.59,154.58,28.56782349]
["bitfinex","SOLUSD",1729069196357,28.9951,154.67,154.58,28.56782349]
["bitfinex","SOLUSD",1729069196591,28.9951,154.67,154.61,8.4418775]
["bitfinex","SOLUSD",1729069196765,30.0,154.62,154.61,8.4418775]
["bitfinex","SOLUSD",1729069200781,30.0,154.62,154.58,0.12594599]
["bitfinex","SOLUSD",1729069200983,30.0,154.62,154.6,8.4418775]
["bitfinex","SOLUSD",1729069205086,22.5296,154.67,154.6,8.4418775]
["bitfinex","SOLUSD",1729069205262,22.5296,154.67,154.63,8.4418775]
["bitfinex","SOLUSD",1729069205585,30.0,154.64,154.6,20.1]
["bitfinex","SOLUSD",1729069205768,30.0,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729069206165,30.0,154.64,154.61,8.4418775]
["bitfinex","SOLUSD",1729069207398,30.0,154.64,154.61,8.56782349]
["bitfinex","SOLUSD",1729069208078,6.465,154.68,154.61,8.56782349]
["bitfinex","SOLUSD",1729069211103,30.0,154.63,154.61,8.56782349]
["bitfinex","SOLUSD",1729069214171,30.0,154.63,154.61,0.12594599]
["bitfinex","SOLUSD",1729069228406,36.4672,154.63,154.61,0.12594599]
["bitfinex","SOLUSD",1729069228897,30.0,154.63,154.61,0.12594599]
["bitfinex","SOLUSD",1729069229100,43.0077,154.62,154.61,0.12594599]
["bitfinex","SOLUSD",1729069229290,73.0077,154.62,154.61,0.12594599]
["bitfinex","SOLUSD",1729069231311,102.971884,154.62,154.61,0.12594599]
["bitfinex","SOLUSD",1729069233904,72.7276,154.62,154.61,0.12594599]
["bitfinex","SOLUSD",1729069234415,79.195,154.62,154.61,0.12594599]
["bitfinex","SOLUSD",1729069239708,52.7276,154.62,154.61,0.12594599]
["bitfinex","SOLUSD",1729069239914,30.0,154.62,154.61,0.12594599]
["bitfinex","SOLUSD",1729069242714,30.0,154.62,154.61,9.13272414]
["bitfinex","SOLUSD",1729069243893,28.0964,154.7,154.61,9.13272414]
["bitfinex","SOLUSD",1729069244414,20.0,154.69,154.61,9.13272414]
["bitfinex","SOLUSD",1729069244715,28.0964,154.7,154.61,9.13272414]
["bitfinex","SOLUSD",1729069246519,6.4649,154.68,154.61,9.13272414]
["bitfinex","SOLUSD",1729069254121,30.0,154.62,154.61,0.12594599]
["bitfinex","SOLUSD",1729069257826,23.776884,154.68,154.61,0.12594599]
["bitfinex","SOLUSD",1729069258110,23.776884,154.68,154.62,9.00677815]
["bitfinex","SOLUSD",1729069258315,30.0,154.63,154.62,9.00677815]
["bitfinex","SOLUSD",1729069261406,30.0,154.63,154.62,29.00677815]
["bitfinex","SOLUSD",1729069262012,21.6322,154.7,154.62,29.00677815]
["bitfinex","SOLUSD",1729069262216,21.6322,154.7,154.64,9.00677815]
["bitfinex","SOLUSD",1729069262413,30.0,154.65,154.64,9.00677815]
["bitfinex","SOLUSD",1729069263398,21.6322,154.7,154.64,9.00677815]
["bitfinex","SOLUSD",1729069265226,15.3694,154.7,154.64,9.00677815]
["bitfinex","SOLUSD",1729069265806,20.0,154.73,154.66,9.00677815]
["bitfinex","SOLUSD",1729069266016,29.5352,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729069266017,30.0,154.67,154.63,20.0]
["bitfinex","SOLUSD",1729069266218,30.0,154.67,154.63,9.00677815]
["bitfinex","SOLUSD",1729069267123,30.0,154.66,154.63,9.00677815]
["bitfinex","SOLUSD",1729069267936,30.0,154.66,154.63,9.13272414]
["bitfinex","SOLUSD",1729069268738,30.0,154.66,154.63,0.12594599]
["bitfinex","SOLUSD",1729069271316,30.0,154.66,154.63,9.13272414]
["bitfinex","SOLUSD",1729069279739,30.0,154.66,154.65,9.00677815]
["bitfinex","SOLUSD",1729069280815,30.0,154.66,154.63,9.13272414]
["bitfinex","SOLUSD",1729069286123,29.80600731,154.66,154.63,9.13272414]
["bitfinex","SOLUSD",1729069286519,29.80600731,154.66,154.63,9.12533531]
["bitfinex","SOLUSD",1729069288452,15.5702,154.69,154.63,9.12533531]
["bitfinex","SOLUSD",1729069289723,15.5702,154.69,154.63,12.8926109]
["bitfinex","SOLUSD",1729069289922,15.5702,154.69,154.63,9.12533531]
["bitfinex","SOLUSD",1729069290453,22.0349,154.69,154.63,0.12594599]
["bitfinex","SOLUSD",1729069291323,30.0,154.65,154.63,0.12594599]
["bitfinex","SOLUSD",1729069293461,30.0,154.65,154.63,9.12722519]
["bitfinex","SOLUSD",1729069294132,30.0,154.65,154.63,0.12594599]
["bitfinex","SOLUSD",1729069297732,30.0,154.65,154.63,9.12722519]
["bitfinex","SOLUSD",1729069298461,30.0,154.65,154.63,12.89537427]
["bitfinex","SOLUSD",1729069298752,30.0,154.65,154.63,9.12722519]
["bitfinex","SOLUSD",1729069299229,30.0,154.65,154.63,12.89733669]
["bitfinex","SOLUSD",1729069299425,30.0,154.65,154.64,3.7701115]
["bitfinex","SOLUSD",1729069299845,30.0,154.65,154.63,9.12722519]
["bitfinex","SOLUSD",1729069300055,30.0,154.65,154.64,3.77049041]
["bitfinex","SOLUSD",1729069300242,15.5702,154.69,154.64,3.77049041]
["bitfinex","SOLUSD",1729069300449,15.5702,154.69,154.65,9.0012792]
["bitfinex","SOLUSD",1729069300834,21.5405,154.73,154.65,9.0012792]
["bitfinex","SOLUSD",1729069301533,21.5405,154.73,154.65,12.77250858]
["bitfinex","SOLUSD",1729069301753,21.5405,154.73,154.65,9.0012792]
["bitfinex","SOLUSD",1729069302256,21.5405,154.73,154.65,12.77320992]
["bitfinex","SOLUSD",1729069302458,21.5405,154.73,154.65,9.0012792]
["bitfinex","SOLUSD",1729069302829,21.5405,154.73,154.65,12.77427566]
["bitfinex","SOLUSD",1729069303052,21.5405,154.73,154.65,9.0012792]
["bitfinex","SOLUSD",1729069304229,21.5405,154.73,154.66,3.77638695]
["bitfinex","SOLUSD",1729069304431,21.5405,154.73,154.65,9.0012792]
["bitfinex","SOLUSD",1729069304852,21.5405,154.73,154.66,3.77622808]
["bitfinex","SOLUSD",1729069305059,21.5405,154.73,154.65,9.0012792]
["bitfinex","SOLUSD",1729069305239,21.5405,154.73,154.66,3.77809972]
["bitfinex","SOLUSD",1729069305557,21.5405,154.73,154.65,9.0012792]
["bitfinex","SOLUSD",1729069305763,21.5405,154.73,154.66,3.77892218]
["bitfinex","SOLUSD",1729069305975,15.0774,154.73,154.67,12.78020138]
["bitfinex","SOLUSD",1729069306271,30.0,154.68,154.67,9.0012792]
["bitfinex","SOLUSD",1729069306571,30.0,154.68,154.67,12.78044184]
["bitfinex","SOLUSD",1729069311878,30.0,154.68,154.67,12.77803473]
["bitfinex","SOLUSD",1729069312174,30.0,154.68,154.67,16.55478072]
["bitfinex","SOLUSD",1729069312553,30.0,154.68,154.67,12.77802519]
["bitfinex","SOLUSD",1729069314588,28.04489118,154.68,154.67,12.77802519]
["bitfinex","SOLUSD",1729069315287,28.04489118,154.68,154.67,32.87802519]
["bitfinex","SOLUSD",1729069315458,15.3598,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729069315660,15.3598,154.77,154.72,9.0012792]
["bitfinex","SOLUSD",1729069315964,30.0,154.73,154.72,9.0012792]
["bitfinex","SOLUSD",1729069318886,6.4594,154.82,154.72,9.0012792]
["bitfinex","SOLUSD",1729069319056,41.6599,154.83,154.75,9.0012792]
["bitfinex","SOLUSD",1729069319387,30.0,154.76,154.75,9.0012792]
["bitfinex","SOLUSD",1729069320263,20.0,154.81,154.75,9.0012792]
["bitfinex","SOLUSD",1729069320915,26.4595,154.81,154.73,9.0012792]
["bitfinex","SOLUSD",1729069322012,30.0,154.75,154.73,9.0012792]
["bitfinex","SOLUSD",1729069323522,26.4595,154.81,154.73,9.0012792]
["bitfinex","SOLUSD",1729069324918,16.6521,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729069325124,16.6521,154.8,154.73,9.0012792]
["bitfinex","SOLUSD",1729069327923,16.6521,154.8,154.75,9.0012792]
["bitfinex","SOLUSD",1729069328094,6.2357,154.83,154.75,9.0012792]
["bitfinex","SOLUSD",1729069328299,6.2357,154.83,154.77,9.0012792]
["bitfinex","SOLUSD",1729069328514,30.0,154.78,154.77,9.0012792]
["bitfinex","SOLUSD",1729069329403,6.2357,154.83,154.77,9.0012792]
["bitfinex","SOLUSD",1729069338908,16.2669,154.84,154.79,9.0012792]
["bitfinex","SOLUSD",1729069339831,12.4931,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729069340512,6.0361,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729069341639,6.0361,154.87,154.81,9.0012792]
["bitfinex","SOLUSD",1729069344716,6.4553,154.91,154.83,9.0012792]
["bitfinex","SOLUSD",1729069345223,21.5966,154.92,154.83,9.0012792]
["bitfinex","SOLUSD",1729069345813,6.4566,154.88,154.78,20.2]
["bitfinex","SOLUSD",1729069346037,6.4566,154.88,154.81,20.0]
["bitfinex","SOLUSD",1729069346417,15.7861,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729069346824,22.2431,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729069347018,15.7861,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729069347842,6.4574,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729069348014,15.7861,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729069348215,6.4574,154.86,154.8,9.0012792]
["bitfinex","SOLUSD",1729069348437,22.2431,154.87,154.8,9.0012792]
["bitfinex","SOLUSD",1729069349735,30.0,154.83,154.8,9.0012792]
["bitfinex","SOLUSD",1729069350743,30.0,154.83,154.81,20.0]
["bitfinex","SOLUSD",1729069350944,15.7861,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729069353754,21.8551,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729069353949,15.3997,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729069354156,15.3997,154.91,154.84,9.0012792]
["bitfinex","SOLUSD",1729069354327,15.3997,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729069354675,30.0,154.86,154.85,20.0]
["bitfinex","SOLUSD",1729069355222,15.3997,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729069355428,15.3997,154.91,154.86,9.0012792]
["bitfinex","SOLUSD",1729069355646,15.3997,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729069355848,21.8552,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729069356025,15.3997,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729069356224,15.3997,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729069358131,6.456,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729069358327,6.4562,154.89,154.8,9.97063469]
["bitfinex","SOLUSD",1729069358555,30.0,154.87,154.82,9.0012792]
["bitfinex","SOLUSD",1729069359836,30.0,154.87,154.81,43.776884]
["bitfinex","SOLUSD",1729069360039,30.0,154.87,154.83,20.0]
["bitfinex","SOLUSD",1729069361561,30.0,154.87,154.84,9.0012792]
["bitfinex","SOLUSD",1729069361870,30.0,154.87,154.85,20.0]
["bitfinex","SOLUSD",1729069362553,28.0,154.87,154.85,20.0]
["bitfinex","SOLUSD",1729069363938,15.3997,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729069366585,15.3997,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729069367988,15.3997,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729069369067,15.3997,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729069370890,15.3997,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729069371079,15.3997,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729069371395,6.4557,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729069371866,6.4557,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729069372372,15.3997,154.91,154.82,20.0]
["bitfinex","SOLUSD",1729069372692,6.5622,154.89,154.8,0.96935549]
["bitfinex","SOLUSD",1729069372987,6.4583,154.84,154.78,6.74793374]
["bitfinex","SOLUSD",1729069373194,6.4583,154.84,154.75,9.0012792]
["bitfinex","SOLUSD",1729069373398,6.4583,154.84,154.75,15.75252768]
["bitfinex","SOLUSD",1729069373691,42.1495,154.85,154.75,6.75124848]
["bitfinex","SOLUSD",1729069373898,42.1495,154.85,154.73,0.96976479]
["bitfinex","SOLUSD",1729069374071,30.0,154.83,154.73,0.96976479]
["bitfinex","SOLUSD",1729069374479,6.4591,154.82,154.73,0.96976479]
["bitfinex","SOLUSD",1729069374695,6.4591,154.82,154.74,9.0012792]
["bitfinex","SOLUSD",1729069375191,30.0,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729069377281,30.0,154.8,154.76,23.776884]
["bitfinex","SOLUSD",1729069377485,30.0,154.8,154.77,20.0]
["bitfinex","SOLUSD",1729069389401,30.0,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729069392892,30.0,154.8,154.76,23.776884]
["bitfinex","SOLUSD",1729069393278,30.0,154.8,154.77,20.0]
["bitfinex","SOLUSD",1729069394303,30.0,154.8,154.79,20.0]
["bitfinex","SOLUSD",1729069394476,22.7195,154.85,154.79,43.776884]
["bitfinex","SOLUSD",1729069394676,22.7195,154.85,154.77,0.1]
["bitfinex","SOLUSD",1729069394677,16.1573,154.85,154.82,23.776884]
["bitfinex","SOLUSD",1729069395002,21.897,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729069399733,21.897,154.89,154.84,23.776884]
["bitfinex","SOLUSD",1729069399888,21.897,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729069400089,21.897,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729069400903,15.3448,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729069401283,28.841,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729069404899,28.841,154.93,154.81,20.0]
["bitfinex","SOLUSD",1729069404900,22.3865,154.93,154.81,20.0]
["bitfinex","SOLUSD",1729069405093,22.3865,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729069405702,6.4562,154.89,154.79,0.96938327]
["bitfinex","SOLUSD",1729069405899,6.4562,154.89,154.81,9.0012792]
["bitfinex","SOLUSD",1729069407111,6.4562,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729069407714,6.4567,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729069408010,15.1975,154.87,154.82,20.0]
["bitfinex","SOLUSD",1729069409727,6.4577,154.86,154.76,6.76351576]
["bitfinex","SOLUSD",1729069409926,6.4577,154.86,154.77,9.0012792]
["bitfinex","SOLUSD",1729069411004,6.4577,154.86,154.78,20.0]
["bitfinex","SOLUSD",1729069411515,21.5449,154.87,154.82,20.0]
["bitfinex","SOLUSD",1729069412713,15.1975,154.87,154.82,20.0]
["bitfinex","SOLUSD",1729069412924,23.2141,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729069413918,29.6696,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729069417014,23.2141,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729069417202,6.4567,154.88,154.81,9.0012792]
["bitfinex","SOLUSD",1729069417515,6.4562,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729069418223,23.2141,154.91,154.83,32.7781632]
["bitfinex","SOLUSD",1729069418224,29.6694,154.91,154.83,32.7781632]
["bitfinex","SOLUSD",1729069418417,23.2141,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729069419116,16.592,154.91,154.86,20.0]
["bitfinex","SOLUSD",1729069428923,29.2997,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729069434808,22.8459,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729069435121,6.4541,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729069435422,22.8459,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729069435610,29.2996,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729069440725,22.8459,154.95,154.89,23.776884]
["bitfinex","SOLUSD",1729069441113,29.2997,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729069441434,6.4552,154.92,154.86,0.96897512]
["bitfinex","SOLUSD",1729069441603,23.776884,154.94,154.86,0.96897512]
["bitfinex","SOLUSD",1729069441804,19.43,154.93,154.84,3.75979126]
["bitfinex","SOLUSD",1729069442029,23.776884,154.94,154.83,12.76107046]
["bitfinex","SOLUSD",1729069442705,6.4555,154.91,154.83,9.0012792]
["bitfinex","SOLUSD",1729069442906,6.4555,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729069445921,6.4559,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729069446753,6.4554,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729069447038,16.1359,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729069447039,6.4563,154.89,154.84,20.0]
["bitfinex","SOLUSD",1729069448132,20.0,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729069449718,6.4559,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729069451441,6.4564,154.89,154.84,20.0]
["bitfinex","SOLUSD",1729069451742,22.107,154.89,154.81,0.9692999]
["bitfinex","SOLUSD",1729069451912,22.107,154.89,154.81,4.73437021]
["bitfinex","SOLUSD",1729069452113,22.107,154.89,154.81,3.76507031]
["bitfinex","SOLUSD",1729069452543,22.107,154.89,154.8,29.0012792]
["bitfinex","SOLUSD",1729069452728,6.4571,154.87,154.8,29.0012792]
["bitfinex","SOLUSD",1729069453123,6.4571,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729069453327,6.4571,154.87,154.8,3.76564931]
["bitfinex","SOLUSD",1729069455042,30.0,154.83,154.8,3.76564931]
["bitfinex","SOLUSD",1729069455422,30.0,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729069455623,30.0,154.83,154.8,3.76525659]
["bitfinex","SOLUSD",1729069455828,30.0,154.83,154.82,20.0]
["bitfinex","SOLUSD",1729069457646,30.0,154.83,154.82,52.7781632]
["bitfinex","SOLUSD",1729069458144,30.0,154.83,154.82,56.54564459]
["bitfinex","SOLUSD",1729069459344,30.0,154.83,154.82,52.7781632]
["bitfinex","SOLUSD",1729069459734,30.0,154.83,154.82,56.5457134]
["bitfinex","SOLUSD",1729069459933,30.0,154.83,154.82,56.54566333]
["bitfinex","SOLUSD",1729069460739,30.0,154.83,154.82,3.76750013]
["bitfinex","SOLUSD",1729069461044,30.0,154.83,154.82,20.0]
["bitfinex","SOLUSD",1729069461246,30.0,154.83,154.82,23.76750013]
["bitfinex","SOLUSD",1729069461948,30.0,154.83,154.82,23.76547073]
["bitfinex","SOLUSD",1729069463359,30.0,154.83,154.82,23.76590545]
["bitfinex","SOLUSD",1729069465743,30.0,154.83,154.82,47.54278945]
["bitfinex","SOLUSD",1729069469034,30.0,154.83,154.82,43.776884]
["bitfinex","SOLUSD",1729069469249,30.0,154.83,154.82,47.54120904]
["bitfinex","SOLUSD",1729069469447,22.107,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729069469764,22.107,154.89,154.84,20.0]
["bitfinex","SOLUSD",1729069472443,30.0,154.85,154.84,43.776884]
["bitfinex","SOLUSD",1729069475668,30.0,154.85,154.82,9.0012792]
["bitfinex","SOLUSD",1729069475962,30.0,154.85,154.83,20.0]
["bitfinex","SOLUSD",1729069482657,30.0,154.85,154.82,20.0]
["bitfinex","SOLUSD",1729069483180,30.0,154.85,154.79,6.73058624]
["bitfinex","SOLUSD",1729069483351,30.0,154.85,154.8,32.77146721]
["bitfinex","SOLUSD",1729069483865,30.0,154.85,154.81,3.77018801]
["bitfinex","SOLUSD",1729069484066,30.0,154.85,154.82,3.77018801]
["bitfinex","SOLUSD",1729069484266,30.0,154.85,154.8,29.0012792]
["bitfinex","SOLUSD",1729069484570,30.0,154.85,154.81,3.77229798]
["bitfinex","SOLUSD",1729069484871,30.0,154.85,154.82,3.77229798]
["bitfinex","SOLUSD",1729069485076,30.0,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729069485268,30.0,154.85,154.81,3.77374951]
["bitfinex","SOLUSD",1729069485468,30.0,154.85,154.82,3.77374951]
["bitfinex","SOLUSD",1729069485784,30.0,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729069485952,30.0,154.85,154.82,20.0]
["bitfinex","SOLUSD",1729069487569,30.0,154.85,154.83,3.77405434]
["bitfinex","SOLUSD",1729069487763,30.0,154.85,154.82,20.0]
["bitfinex","SOLUSD",1729069487962,30.0,154.85,154.83,3.77380962]
["bitfinex","SOLUSD",1729069488158,30.0,154.85,154.84,20.0]
["bitfinex","SOLUSD",1729069488367,30.0,154.85,154.84,23.7742056]
["bitfinex","SOLUSD",1729069489373,30.0,154.85,154.84,47.5510896]
["bitfinex","SOLUSD",1729069491378,30.0,154.85,154.84,43.776884]
["bitfinex","SOLUSD",1729069491678,30.0,154.85,154.84,47.54939257]
["bitfinex","SOLUSD",1729069495477,30.0,154.85,154.84,54.50904775]
["bitfinex","SOLUSD",1729069495782,30.0,154.85,154.84,62.53184338]
["bitfinex","SOLUSD",1729069495969,16.6534,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729069497264,6.1732,154.92,154.84,0.96911654]
["bitfinex","SOLUSD",1729069497470,6.1732,154.92,154.85,23.76677961]
["bitfinex","SOLUSD",1729069497671,6.1732,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729069497865,30.0,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729069503288,30.0,154.9,154.87,20.0]
["bitfinex","SOLUSD",1729069503473,30.0,154.9,154.88,32.7781632]
["bitfinex","SOLUSD",1729069503667,30.0,154.9,154.89,20.0]
["bitfinex","SOLUSD",1729069509179,30.0,154.9,154.89,43.776884]
["bitfinex","SOLUSD",1729069510091,30.0,154.9,154.89,47.53651944]
["bitfinex","SOLUSD",1729069510293,6.4347,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729069510474,30.0,154.92,154.91,52.7781632]
["bitfinex","SOLUSD",1729069512695,30.0,154.92,154.78,11.29224118]
["bitfinex","SOLUSD",1729069512696,30.0,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729069513001,30.0,154.92,154.89,20.0]
["bitfinex","SOLUSD",1729069514168,30.0,154.92,154.91,20.0]
["bitfinex","SOLUSD",1729069516068,30.0,154.92,154.91,43.776884]
["bitfinex","SOLUSD",1729069526095,30.0,154.92,154.84,22.9949761]
["bitfinex","SOLUSD",1729069526309,30.0,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729069526486,30.0,154.92,154.84,7.69798533]
["bitfinex","SOLUSD",1729069526691,6.4556,154.91,154.84,7.69798533]
["bitfinex","SOLUSD",1729069526993,36.5979,154.9,154.84,0.96911654]
["bitfinex","SOLUSD",1729069527386,6.4563,154.89,154.84,0.96911654]
["bitfinex","SOLUSD",1729069527893,30.0,154.87,154.84,0.96911654]
["bitfinex","SOLUSD",1729069529671,6.4563,154.89,154.84,0.96911654]
["bitfinex","SOLUSD",1729069530082,15.5664,154.88,154.84,0.96911654]
["bitfinex","SOLUSD",1729069530291,22.023,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729069532777,30.0,154.85,154.82,20.0]
["bitfinex","SOLUSD",1729069535002,30.0,154.85,154.84,20.0]
["bitfinex","SOLUSD",1729069539916,30.0,154.85,154.82,20.0]
["bitfinex","SOLUSD",1729069541925,30.0,154.85,154.81,6.72934809]
["bitfinex","SOLUSD",1729069541926,36.4578,154.85,154.81,6.72934809]
["bitfinex","SOLUSD",1729069542903,36.4578,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1729069543104,36.4578,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729069543895,30.0,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729069544418,30.0,154.85,154.79,0.96941354]
["bitfinex","SOLUSD",1729069545501,30.0,154.85,154.79,9.97069274]
["bitfinex","SOLUSD",1729069545812,30.0,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729069548023,15.5345,154.83,154.79,0.96941354]
["bitfinex","SOLUSD",1729069548195,30.0,154.82,154.79,0.96941354]
["bitfinex","SOLUSD",1729069551103,30.0,154.82,154.77,29.0012792]
["bitfinex","SOLUSD",1729069551303,30.0,154.82,154.78,23.776884]
["bitfinex","SOLUSD",1729069551614,30.0,154.82,154.79,20.0]
["bitfinex","SOLUSD",1729069552029,36.4594,154.82,154.77,20.0]
["bitfinex","SOLUSD",1729069552207,36.4594,154.82,154.74,9.0012792]
["bitfinex","SOLUSD",1729069553217,36.4594,154.82,154.75,23.776884]
["bitfinex","SOLUSD",1729069553800,36.4594,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729069562225,30.0,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729069562423,6.4595,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729069562626,30.0,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729069568334,15.8585,154.78,154.73,6.73161214]
["bitfinex","SOLUSD",1729069568513,30.0,154.76,154.69,9.0012792]
["bitfinex","SOLUSD",1729069568708,30.0,154.76,154.7,6.73881307]
["bitfinex","SOLUSD",1729069568948,6.4622,154.75,154.67,3.75632213]
["bitfinex","SOLUSD",1729069569405,30.0,154.73,154.67,3.75632213]
["bitfinex","SOLUSD",1729069570033,6.4622,154.75,154.67,3.75632213]
["bitfinex","SOLUSD",1729069570728,6.4622,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729069571821,6.4625,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729069572025,6.4625,154.74,154.68,3.7598143]
["bitfinex","SOLUSD",1729069572222,35.3585,154.78,154.68,3.7598143]
["bitfinex","SOLUSD",1729069572423,6.4629,154.73,154.68,3.7598143]
["bitfinex","SOLUSD",1729069572930,21.8464,154.73,154.68,3.7598143]
["bitfinex","SOLUSD",1729069573242,30.0,154.71,154.66,4.7299938]
["bitfinex","SOLUSD",1729069576330,30.0,154.71,154.67,20.0]
["bitfinex","SOLUSD",1729069577357,30.0,154.71,154.65,0.12594599]
["bitfinex","SOLUSD",1729069577643,30.0,154.71,154.65,3.88056802]
["bitfinex","SOLUSD",1729069579622,30.0,154.71,154.65,0.12594599]
["bitfinex","SOLUSD",1729069581033,30.0,154.71,154.65,23.88056802]
["bitfinex","SOLUSD",1729069581230,30.0,154.71,154.66,3.75462203]
["bitfinex","SOLUSD",1729069582446,30.0,154.71,154.65,3.88056802]
["bitfinex","SOLUSD",1729069582837,30.0,154.71,154.67,9.0012792]
["bitfinex","SOLUSD",1729069583026,30.0,154.71,154.7,20.0]
["bitfinex","SOLUSD",1729069583226,30.0,154.71,154.7,43.776884]
["bitfinex","SOLUSD",1729069583659,30.0,154.71,154.7,47.52745982]
["bitfinex","SOLUSD",1729069584359,15.6238,154.77,154.71,23.776884]
["bitfinex","SOLUSD",1729069584538,15.6238,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729069584742,30.0,154.73,154.72,43.776884]
["bitfinex","SOLUSD",1729069585851,29.4104,154.73,154.72,43.876884]
["bitfinex","SOLUSD",1729069586041,26.93291307,154.73,154.72,52.67847288]
["bitfinex","SOLUSD",1729069586260,20.42533334,154.73,154.72,56.4298646]
["bitfinex","SOLUSD",1729069586563,16.4444,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729069586741,30.0,154.75,154.74,43.776884]
["bitfinex","SOLUSD",1729069588143,30.0,154.75,154.74,47.52923233]
["bitfinex","SOLUSD",1729069589244,30.0,154.75,154.74,47.53001625]
["bitfinex","SOLUSD",1729069589557,30.0,154.75,154.74,43.776884]
["bitfinex","SOLUSD",1729069589754,30.0,154.76,154.74,43.776884]
["bitfinex","SOLUSD",1729069590158,30.0,154.76,154.7,0.96996453]
["bitfinex","SOLUSD",1729069590346,30.0,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729069590668,30.0,154.76,154.73,3.75447433]
["bitfinex","SOLUSD",1729069591748,30.0,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729069591956,30.0,154.76,154.73,3.75447433]
["bitfinex","SOLUSD",1729069592378,30.0,154.76,154.73,23.75447433]
["bitfinex","SOLUSD",1729069592668,30.0,154.76,154.73,20.0]
["bitfinex","SOLUSD",1729069594967,30.0,154.74,154.73,20.0]
["bitfinex","SOLUSD",1729069595173,30.0,154.74,154.73,23.75907576]
["bitfinex","SOLUSD",1729069596447,16.4444,154.81,154.73,23.75907576]
["bitfinex","SOLUSD",1729069596648,16.4444,154.81,154.74,3.75907576]
["bitfinex","SOLUSD",1729069596960,30.0,154.75,154.74,23.75907576]
["bitfinex","SOLUSD",1729069597384,30.0,154.75,154.74,3.75907576]
["bitfinex","SOLUSD",1729069597553,30.0,154.75,154.74,23.76133633]
["bitfinex","SOLUSD",1729069598367,30.0,154.75,154.74,3.76133633]
["bitfinex","SOLUSD",1729069599265,30.0,154.75,154.74,56.53949953]
["bitfinex","SOLUSD",1729069599575,16.4444,154.81,154.75,43.776884]
["bitfinex","SOLUSD",1729069599784,30.0,154.76,154.75,52.7781632]
["bitfinex","SOLUSD",1729069600075,30.0,154.76,154.75,56.49996591]
["bitfinex","SOLUSD",1729069600969,16.4444,154.81,154.75,56.49996591]
["bitfinex","SOLUSD",1729069601175,16.4444,154.81,154.75,52.7781632]
["bitfinex","SOLUSD",1729069601682,6.1,154.82,154.75,52.7781632]
["bitfinex","SOLUSD",1729069601887,16.1877,154.85,154.78,20.0]
["bitfinex","SOLUSD",1729069602059,30.0,154.79,154.78,20.0]
["bitfinex","SOLUSD",1729069602771,30.0,154.79,154.78,23.72077506]
["bitfinex","SOLUSD",1729069605377,30.0,154.79,154.78,20.0]
["bitfinex","SOLUSD",1729069605684,30.0,154.8,154.78,20.0]
["bitfinex","SOLUSD",1729069608295,30.0,154.8,154.73,8.70158888]
["bitfinex","SOLUSD",1729069608472,30.0,154.8,154.71,3.71703866]
["bitfinex","SOLUSD",1729069608664,30.0,154.8,154.7,7.89987493]
["bitfinex","SOLUSD",1729069608665,30.0,154.8,154.73,9.0012792]
["bitfinex","SOLUSD",1729069608978,30.0,154.8,154.73,12.71831786]
["bitfinex","SOLUSD",1729069609185,30.0,154.77,154.74,3.71703866]
["bitfinex","SOLUSD",1729069609389,30.0,154.77,154.7,16.70115413]
["bitfinex","SOLUSD",1729069610082,30.0,154.77,154.7,7.69987493]
["bitfinex","SOLUSD",1729069610298,36.4612,154.77,154.7,6.7299104]
["bitfinex","SOLUSD",1729069610463,36.4612,154.77,154.66,9.0012792]
["bitfinex","SOLUSD",1729069610659,36.4612,154.77,154.67,6.73358182]
["bitfinex","SOLUSD",1729069611079,6.4617,154.76,154.67,6.73358182]
["bitfinex","SOLUSD",1729069611296,30.0,154.74,154.67,6.73358182]
["bitfinex","SOLUSD",1729069611500,30.0,154.74,154.66,43.776884]
["bitfinex","SOLUSD",1729069612308,30.0,154.74,154.65,10.09750384]
["bitfinex","SOLUSD",1729069612962,30.0,154.74,154.65,1.09622464]
["bitfinex","SOLUSD",1729069613163,30.0,154.74,154.65,10.09750384]
["bitfinex","SOLUSD",1729069613790,30.0,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729069616466,16.491,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729069616792,30.0,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729069622201,36.4638,154.71,154.65,0.12594599]
["bitfinex","SOLUSD",1729069622495,6.4644,154.7,154.65,0.12594599]
["bitfinex","SOLUSD",1729069622697,30.0,154.67,154.65,0.12594599]
["bitfinex","SOLUSD",1729069625276,16.1703,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069625576,46.1703,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069633806,58.7961,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069637711,52.3304,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069638804,46.1703,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069641411,52.636,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069641913,46.1703,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069643790,30.0,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069651202,6.4631,154.73,154.65,20.12594599]
["bitfinex","SOLUSD",1729069652206,28.107,154.74,154.65,20.12594599]
["bitfinex","SOLUSD",1729069655336,6.4629,154.73,154.65,20.12594599]
["bitfinex","SOLUSD",1729069657407,6.4629,154.73,154.66,9.0012792]
["bitfinex","SOLUSD",1729069657628,30.0,154.67,154.66,29.0012792]
["bitfinex","SOLUSD",1729069659233,15.1842,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729069659823,30.0,154.68,154.67,20.0]
["bitfinex","SOLUSD",1729069668535,15.1842,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729069668713,15.1842,154.74,154.68,9.0012792]
["bitfinex","SOLUSD",1729069668915,30.0,154.69,154.68,9.0012792]
["bitfinex","SOLUSD",1729069671343,30.0,154.69,154.67,20.0]
["bitfinex","SOLUSD",1729069673834,45.5752,154.69,154.65,0.12594599]
["bitfinex","SOLUSD",1729069674639,52.0397,154.69,154.65,0.12594599]
["bitfinex","SOLUSD",1729069674954,6.4649,154.68,154.65,0.12594599]
["bitfinex","SOLUSD",1729069675143,30.0,154.67,154.65,0.12594599]
["bitfinex","SOLUSD",1729069676046,13.0284,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069676347,43.0284,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069681423,36.5627,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069682852,43.0284,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069686945,63.0284,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069690739,106.205284,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069692339,36.4657,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069692551,30.0,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069713081,30.0,154.66,154.65,20.12594599]
["bitfinex","SOLUSD",1729069715048,16.1535,154.74,154.66,23.776884]
["bitfinex","SOLUSD",1729069715173,102.2923,154.84,154.66,23.776884]
["bitfinex","SOLUSD",1729069715174,6.4614,154.77,154.7,9.0012792]
["bitfinex","SOLUSD",1729069715374,30.0,154.71,154.7,9.0012792]
["bitfinex","SOLUSD",1729069719706,30.0,154.71,154.68,9.0012792]
["bitfinex","SOLUSD",1729069720013,30.0,154.71,154.69,20.0]
["bitfinex","SOLUSD",1729069722906,30.0,154.71,154.66,29.0012792]
["bitfinex","SOLUSD",1729069728317,30.0,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729069728506,30.0,154.71,154.66,29.0012792]
["bitfinex","SOLUSD",1729069728914,6.4647,154.69,154.65,0.12594599]
["bitfinex","SOLUSD",1729069729229,6.4657,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069730115,36.4657,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069738529,30.0,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069750814,30.0,154.66,154.65,20.12594599]
["bitfinex","SOLUSD",1729069751144,30.0,154.66,154.65,43.90282999]
["bitfinex","SOLUSD",1729069751637,6.4625,154.74,154.65,43.90282999]
["bitfinex","SOLUSD",1729069751839,16.1577,154.76,154.69,9.0012792]
["bitfinex","SOLUSD",1729069752136,30.0,154.7,154.69,29.0012792]
["bitfinex","SOLUSD",1729069753735,30.0,154.7,154.69,52.7781632]
["bitfinex","SOLUSD",1729069754310,6.4608,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729069754515,6.4608,154.78,154.72,9.0012792]
["bitfinex","SOLUSD",1729069754740,30.0,154.73,154.72,29.0012792]
["bitfinex","SOLUSD",1729069756345,23.1167,154.8,154.72,52.7781632]
["bitfinex","SOLUSD",1729069756552,23.1167,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729069756735,30.0,154.74,154.73,20.0]
["bitfinex","SOLUSD",1729069759743,23.1167,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729069761160,23.1167,154.8,154.74,9.0012792]
["bitfinex","SOLUSD",1729069761355,16.6566,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729069761660,30.0,154.76,154.75,20.0]
["bitfinex","SOLUSD",1729069765331,30.0,154.76,154.75,43.776884]
["bitfinex","SOLUSD",1729069765533,6.4583,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729069765733,30.0,154.78,154.77,52.7781632]
["bitfinex","SOLUSD",1729069765954,30.0,154.78,154.77,32.7781632]
["bitfinex","SOLUSD",1729069766132,30.0,154.78,154.77,52.7781632]
["bitfinex","SOLUSD",1729069767438,30.0,154.78,154.74,20.0]
["bitfinex","SOLUSD",1729069767657,30.0,154.78,154.77,20.0]
["bitfinex","SOLUSD",1729069768037,6.4596,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729069768232,6.4596,154.81,154.74,9.0012792]
["bitfinex","SOLUSD",1729069768233,6.4596,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729069768977,30.0,154.77,154.75,20.0]
["bitfinex","SOLUSD",1729069770169,30.0,154.77,154.76,9.0012792]
["bitfinex","SOLUSD",1729069770468,16.5044,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729069770766,16.5044,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729069770954,16.5044,154.85,154.81,9.0012792]
["bitfinex","SOLUSD",1729069771663,30.0,154.82,154.81,29.0012792]
["bitfinex","SOLUSD",1729069771848,30.0,154.82,154.81,52.7781632]
["bitfinex","SOLUSD",1729069772050,6.4571,154.87,154.82,20.0]
["bitfinex","SOLUSD",1729069772566,6.4563,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729069772742,28.6759,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729069772937,30.0,154.85,154.84,20.0]
["bitfinex","SOLUSD",1729069774569,22.2202,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729069774940,22.2202,154.9,154.85,9.0012792]
["bitfinex","SOLUSD",1729069775150,30.0,154.86,154.85,9.0012792]
["bitfinex","SOLUSD",1729069775375,30.0,154.86,154.85,29.0012792]
["bitfinex","SOLUSD",1729069775968,22.2202,154.9,154.85,29.0012792]
["bitfinex","SOLUSD",1729069776149,15.7899,154.9,154.85,29.0012792]
["bitfinex","SOLUSD",1729069776570,15.7899,154.9,154.86,20.0]
["bitfinex","SOLUSD",1729069776739,30.0,154.87,154.86,20.0]
["bitfinex","SOLUSD",1729069777652,30.0,154.87,154.8,21.86971965]
["bitfinex","SOLUSD",1729069777855,30.0,154.87,154.85,20.0]
["bitfinex","SOLUSD",1729069779651,30.0,154.87,154.86,9.0012792]
["bitfinex","SOLUSD",1729069779948,30.0,154.87,154.86,52.7781632]
["bitfinex","SOLUSD",1729069780652,30.0,154.87,154.86,58.8026632]
["bitfinex","SOLUSD",1729069780982,6.4524,154.98,154.87,43.776884]
["bitfinex","SOLUSD",1729069781161,6.4524,154.98,154.91,9.0012792]
["bitfinex","SOLUSD",1729069781877,6.4529,154.97,154.91,9.0012792]
["bitfinex","SOLUSD",1729069782756,6.4525,154.98,154.91,9.0012792]
["bitfinex","SOLUSD",1729069782970,12.8155,154.99,154.92,20.0]
["bitfinex","SOLUSD",1729069785078,6.4532,154.97,154.92,20.0]
["bitfinex","SOLUSD",1729069785256,6.4532,154.97,154.9,29.0012792]
["bitfinex","SOLUSD",1729069786388,6.3632,154.99,154.9,20.0]
["bitfinex","SOLUSD",1729069786582,6.4544,154.94,154.87,29.0012792]
["bitfinex","SOLUSD",1729069786797,6.4544,154.94,154.87,9.0012792]
["bitfinex","SOLUSD",1729069787089,23.876884,154.98,154.85,0.9690165]
["bitfinex","SOLUSD",1729069787090,6.4559,154.9,154.85,0.9690165]
["bitfinex","SOLUSD",1729069787259,6.4566,154.88,154.81,9.0012792]
["bitfinex","SOLUSD",1729069787678,6.4563,154.89,154.81,9.0012792]
["bitfinex","SOLUSD",1729069788364,6.4563,154.89,154.82,23.776884]
["bitfinex","SOLUSD",1729069788568,15.5203,154.9,154.84,23.776884]
["bitfinex","SOLUSD",1729069789393,15.5203,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729069799484,6.4562,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729069799886,30.0,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729069800589,30.0,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729069800794,30.0,154.87,154.83,20.0]
["bitfinex","SOLUSD",1729069801414,30.0,154.87,154.84,23.776884]
["bitfinex","SOLUSD",1729069801567,30.0,154.87,154.85,20.0]
["bitfinex","SOLUSD",1729069802276,30.0,154.87,154.81,43.776884]
["bitfinex","SOLUSD",1729069803194,21.9762,154.9,154.81,43.776884]
["bitfinex","SOLUSD",1729069803499,6.4567,154.88,154.81,43.776884]
["bitfinex","SOLUSD",1729069804998,6.4563,154.89,154.81,43.776884]
["bitfinex","SOLUSD",1729069807104,15.5203,154.9,154.79,0.96936937]
["bitfinex","SOLUSD",1729069807304,30.0,154.86,154.79,0.96936937]
["bitfinex","SOLUSD",1729069808101,6.4578,154.85,154.79,0.96936937]
["bitfinex","SOLUSD",1729069808308,52.0095,154.84,154.79,0.96936937]
["bitfinex","SOLUSD",1729069808481,6.4588,154.83,154.73,21.5773]
["bitfinex","SOLUSD",1729069808817,6.4588,154.83,154.74,26.79128644]
["bitfinex","SOLUSD",1729069809001,6.4593,154.82,154.74,26.79128644]
["bitfinex","SOLUSD",1729069809205,6.4599,154.8,154.74,6.75208696]
["bitfinex","SOLUSD",1729069809416,6.4599,154.8,154.72,21.00901235]
["bitfinex","SOLUSD",1729069809616,30.0,154.81,154.72,21.00901235]
["bitfinex","SOLUSD",1729069809909,36.4595,154.81,154.74,12.83703308]
["bitfinex","SOLUSD",1729069810419,30.0,154.79,154.74,12.83703308]
["bitfinex","SOLUSD",1729069811624,36.4604,154.79,154.74,12.83703308]
["bitfinex","SOLUSD",1729069811809,30.0,154.79,154.74,12.83703308]
["bitfinex","SOLUSD",1729069812313,30.0,154.79,154.75,20.0]
["bitfinex","SOLUSD",1729069812918,30.0,154.79,154.76,12.83703308]
["bitfinex","SOLUSD",1729069813819,30.0,154.79,154.77,20.0]
["bitfinex","SOLUSD",1729069815902,30.0,154.79,154.76,12.83703308]
["bitfinex","SOLUSD",1729069816293,30.0,154.79,154.77,20.0]
["bitfinex","SOLUSD",1729069819525,30.0,154.79,154.76,12.83703308]
["bitfinex","SOLUSD",1729069819722,30.0,154.79,154.77,20.0]
["bitfinex","SOLUSD",1729069823407,30.0,154.79,154.78,56.61391708]
["bitfinex","SOLUSD",1729069823808,30.0,154.79,154.78,20.0]
["bitfinex","SOLUSD",1729069824323,30.0,154.79,154.73,20.0]
["bitfinex","SOLUSD",1729069824512,30.0,154.79,154.73,32.83703308]
["bitfinex","SOLUSD",1729069824712,30.0,154.79,154.73,12.83703308]
["bitfinex","SOLUSD",1729069825109,30.0,154.79,154.72,7.72229636]
["bitfinex","SOLUSD",1729069825311,53.0316,154.79,154.72,7.72229636]
["bitfinex","SOLUSD",1729069825521,6.4611,154.78,154.72,0.96981287]
["bitfinex","SOLUSD",1729069825733,30.0,154.75,154.72,0.96981287]
["bitfinex","SOLUSD",1729069825906,30.0,154.75,154.69,6.75433888]
["bitfinex","SOLUSD",1729069826830,30.0,154.75,154.7,20.0]
["bitfinex","SOLUSD",1729069831648,6.5225,154.78,154.66,20.06972956]
["bitfinex","SOLUSD",1729069831820,6.4627,154.74,154.65,0.12594599]
["bitfinex","SOLUSD",1729069832133,6.4633,154.72,154.65,0.12594599]
["bitfinex","SOLUSD",1729069832320,22.908,154.71,154.65,0.12594599]
["bitfinex","SOLUSD",1729069832636,16.4442,154.71,154.65,0.12594599]
["bitfinex","SOLUSD",1729069834030,22.9079,154.71,154.65,0.12594599]
["bitfinex","SOLUSD",1729069834510,30.0,154.7,154.65,0.12594599]
["bitfinex","SOLUSD",1729069837307,36.4644,154.7,154.65,0.12594599]
["bitfinex","SOLUSD",1729069837914,30.0,154.7,154.65,0.12594599]
["bitfinex","SOLUSD",1729069838919,36.4642,154.7,154.65,0.12594599]
["bitfinex","SOLUSD",1729069839324,6.4646,154.69,154.65,0.12594599]
["bitfinex","SOLUSD",1729069839632,30.0,154.66,154.65,0.12594599]
["bitfinex","SOLUSD",1729069848850,30.0,154.66,154.65,23.90282999]
["bitfinex","SOLUSD",1729069849042,30.0,154.66,154.65,43.90282999]
["bitfinex","SOLUSD",1729069851238,30.0,154.66,154.65,56.75431466]
["bitfinex","SOLUSD",1729069851745,16.4442,154.71,154.65,56.75431466]
["bitfinex","SOLUSD",1729069854933,30.0,154.66,154.65,56.75431466]
["bitfinex","SOLUSD",1729069862568,30.0,154.66,154.65,43.90282999]
["bitfinex","SOLUSD",1729069862859,30.0,154.66,154.65,56.75431466]
["bitfinex","SOLUSD",1729069867568,15.5537,154.75,154.65,56.85431466]
["bitfinex","SOLUSD",1729069867760,15.5537,154.75,154.71,12.85148467]
["bitfinex","SOLUSD",1729069868166,6.4629,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729069868455,6.4625,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729069869579,30.0,154.7,154.68,20.0]
["bitfinex","SOLUSD",1729069872172,6.4634,154.72,154.68,20.0]
["bitfinex","SOLUSD",1729069872541,6.4634,154.72,154.65,0.12594599]
["bitfinex","SOLUSD",1729069872542,6.4634,154.72,154.65,12.97743066]
["bitfinex","SOLUSD",1729069872861,6.4634,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729069873054,15.5537,154.75,154.66,20.0]
["bitfinex","SOLUSD",1729069873445,15.5537,154.75,154.67,12.85148467]
["bitfinex","SOLUSD",1729069873669,22.0158,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729069874857,15.5537,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729069875045,6.4625,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729069875246,30.0,154.69,154.68,20.0]
["bitfinex","SOLUSD",1729069879269,30.0,154.69,154.66,20.0]
["bitfinex","SOLUSD",1729069879442,30.0,154.69,154.66,32.85148467]
["bitfinex","SOLUSD",1729069881171,30.0,154.69,154.66,20.0]
["bitfinex","SOLUSD",1729069881473,30.0,154.69,154.65,0.12594599]
["bitfinex","SOLUSD",1729069887182,30.0,154.69,154.65,12.97743066]
["bitfinex","SOLUSD",1729069887494,30.0,154.69,154.67,12.85148467]
["bitfinex","SOLUSD",1729069889064,30.0,154.69,154.68,20.0]
["bitfinex","SOLUSD",1729069910298,30.0,154.69,154.68,43.776884]
["bitfinex","SOLUSD",1729069912469,15.3856,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729069913075,15.3856,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729069913369,15.3856,154.73,154.67,32.85148467]
["bitfinex","SOLUSD",1729069914792,15.3856,154.73,154.69,32.85148467]
["bitfinex","SOLUSD",1729069915407,15.3856,154.73,154.71,12.85148467]
["bitfinex","SOLUSD",1729069915581,15.9674,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729069916299,15.9674,154.77,154.73,36.62836867]
["bitfinex","SOLUSD",1729069918595,15.9674,154.77,154.74,20.0]
["bitfinex","SOLUSD",1729069919265,22.8848,154.81,154.75,12.85148467]
["bitfinex","SOLUSD",1729069920093,16.4252,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729069920870,6.4599,154.8,154.76,20.0]
["bitfinex","SOLUSD",1729069921101,16.4252,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729069921394,22.8848,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729069922201,22.8848,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729069922373,22.8848,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1729069922577,22.8848,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729069926011,16.4252,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729069927303,16.4252,154.81,154.75,43.776884]
["bitfinex","SOLUSD",1729069928982,16.4252,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729069929602,6.4583,154.84,154.78,36.62836867]
["bitfinex","SOLUSD",1729069930110,15.0262,154.85,154.78,36.62836867]
["bitfinex","SOLUSD",1729069930708,21.4841,154.85,154.78,36.62836867]
["bitfinex","SOLUSD",1729069931211,15.0262,154.85,154.78,36.62836867]
["bitfinex","SOLUSD",1729069931912,21.4841,154.85,154.78,36.62836867]
["bitfinex","SOLUSD",1729069932295,21.4841,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729069935619,15.0262,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729069939017,6.4591,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729069939919,15.0262,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729069940098,6.4587,154.83,154.76,20.0]
["bitfinex","SOLUSD",1729069941295,6.4587,154.83,154.77,23.776884]
["bitfinex","SOLUSD",1729069941818,6.4587,154.83,154.78,20.0]
["bitfinex","SOLUSD",1729069949526,6.4585,154.84,154.78,20.0]
["bitfinex","SOLUSD",1729069963536,6.4585,154.84,154.79,23.776884]
["bitfinex","SOLUSD",1729069964632,15.0262,154.85,154.79,23.776884]
["bitfinex","SOLUSD",1729069964818,15.0262,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729069965521,15.0262,154.85,154.8,32.85148467]
["bitfinex","SOLUSD",1729069965833,6.4571,154.87,154.81,23.776884]
["bitfinex","SOLUSD",1729069966824,6.4566,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729069967220,6.4566,154.88,154.82,32.85148467]
["bitfinex","SOLUSD",1729069970515,15.0163,154.89,154.84,32.85148467]
["bitfinex","SOLUSD",1729069971538,15.0163,154.89,154.85,23.776884]
["bitfinex","SOLUSD",1729069971917,6.4554,154.91,154.85,23.776884]
["bitfinex","SOLUSD",1729069975519,30.0,154.86,154.85,23.776884]
["bitfinex","SOLUSD",1729069978946,30.0,154.86,154.85,43.776884]
["bitfinex","SOLUSD",1729069980627,15.3592,154.93,154.87,23.776884]
["bitfinex","SOLUSD",1729069980822,6.0122,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729069981221,6.4537,154.95,154.9,20.0]
["bitfinex","SOLUSD",1729069981443,30.0,154.91,154.9,43.776884]
["bitfinex","SOLUSD",1729069981646,30.0,154.91,154.9,56.62836867]
["bitfinex","SOLUSD",1729069981851,30.0,154.91,154.9,43.776884]
["bitfinex","SOLUSD",1729069982417,30.0,154.91,154.9,20.0]
["bitfinex","SOLUSD",1729069982723,30.0,154.91,154.87,32.85148467]
["bitfinex","SOLUSD",1729069983839,30.0,154.91,154.9,43.776884]
["bitfinex","SOLUSD",1729069984229,30.0,154.91,154.9,20.0]
["bitfinex","SOLUSD",1729069984427,30.0,154.91,154.88,23.776884]
["bitfinex","SOLUSD",1729069984735,30.0,154.91,154.89,20.0]
["bitfinex","SOLUSD",1729069988651,30.0,154.91,154.89,19.66953372]
["bitfinex","SOLUSD",1729069988826,30.0,154.91,154.9,23.776884]
["bitfinex","SOLUSD",1729069990953,30.0,154.91,154.9,43.776884]
["bitfinex","SOLUSD",1729069993539,16.6652,154.97,154.92,23.776884]
["bitfinex","SOLUSD",1729069993940,16.6652,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729069994142,16.6652,154.97,154.92,23.776884]
["bitfinex","SOLUSD",1729069994343,6.4536,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729069996437,30.0,154.92,154.91,20.0]
["bitfinex","SOLUSD",1729070000153,30.0,154.92,154.87,12.85148467]
["bitfinex","SOLUSD",1729070000361,46.4246,154.92,154.78,40.01582849]
["bitfinex","SOLUSD",1729070000548,6.4567,154.88,154.8,12.85148467]
["bitfinex","SOLUSD",1729070000856,30.0,154.86,154.8,12.85148467]
["bitfinex","SOLUSD",1729070002567,30.0,154.86,154.82,12.85148467]
["bitfinex","SOLUSD",1729070002931,30.0,154.86,154.84,36.62836867]
["bitfinex","SOLUSD",1729070003147,30.0,154.86,154.85,43.776884]
["bitfinex","SOLUSD",1729070004041,16.5199,154.96,154.85,43.876884]
["bitfinex","SOLUSD",1729070004247,16.5199,154.96,154.91,43.776884]
["bitfinex","SOLUSD",1729070005155,30.0,154.92,154.91,43.776884]
["bitfinex","SOLUSD",1729070006661,30.0,154.92,154.89,43.776884]
["bitfinex","SOLUSD",1729070013765,16.5199,154.96,154.89,43.776884]
["bitfinex","SOLUSD",1729070016741,30.0,154.91,154.89,56.62836867]
["bitfinex","SOLUSD",1729070017862,30.0,154.91,154.89,43.776884]
["bitfinex","SOLUSD",1729070018047,30.0,154.91,154.89,56.62836867]
["bitfinex","SOLUSD",1729070027180,16.5199,154.96,154.89,56.62836867]
["bitfinex","SOLUSD",1729070027486,16.5199,154.96,154.91,12.85148467]
["bitfinex","SOLUSD",1729070027651,16.5199,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1729070032972,16.5199,154.96,154.9,43.776884]
["bitfinex","SOLUSD",1729070033368,16.5199,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729070034564,16.5199,154.96,154.92,20.0]
["bitfinex","SOLUSD",1729070035866,16.5199,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729070036069,16.5199,154.96,154.92,20.0]
["bitfinex","SOLUSD",1729070036361,22.9733,154.96,154.92,20.0]
["bitfinex","SOLUSD",1729070038691,6.4539,154.95,154.86,0.96893545]
["bitfinex","SOLUSD",1729070038865,6.4539,154.95,154.89,12.85148467]
["bitfinex","SOLUSD",1729070039191,6.4539,154.95,154.9,23.83177361]
["bitfinex","SOLUSD",1729070039374,6.4541,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729070039885,6.4541,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729070040194,6.4541,154.94,154.89,3.8321412]
["bitfinex","SOLUSD",1729070040561,6.4541,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729070040868,6.4541,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729070043180,22.9735,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729070044381,6.4537,154.95,154.9,20.0]
["bitfinex","SOLUSD",1729070044794,16.5199,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729070044973,6.4542,154.94,154.86,13.82042012]
["bitfinex","SOLUSD",1729070045173,16.5199,154.96,154.87,3.8329809]
["bitfinex","SOLUSD",1729070045174,21.7188,154.95,154.87,3.8329809]
["bitfinex","SOLUSD",1729070045396,6.4556,154.91,154.86,0.96893545]
["bitfinex","SOLUSD",1729070045601,21.6188,154.95,154.87,3.83470867]
["bitfinex","SOLUSD",1729070048086,21.6188,154.95,154.9,20.0]
["bitfinex","SOLUSD",1729070054480,21.6188,154.95,154.91,23.776884]
["bitfinex","SOLUSD",1729070055491,15.5945,154.95,154.91,23.776884]
["bitfinex","SOLUSD",1729070055691,15.5945,154.95,154.92,20.0]
["bitfinex","SOLUSD",1729070056904,6.4529,154.97,154.92,20.0]
["bitfinex","SOLUSD",1729070060328,6.4533,154.96,154.92,20.0]
["bitfinex","SOLUSD",1729070064118,6.4533,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1729070065328,6.4533,154.96,154.9,43.776884]
["bitfinex","SOLUSD",1729070070411,22.297,154.99,154.9,43.776884]
["bitfinex","SOLUSD",1729070070710,6.4529,154.97,154.9,43.776884]
["bitfinex","SOLUSD",1729070077210,22.297,154.99,154.91,12.85148467]
["bitfinex","SOLUSD",1729070077394,22.297,154.99,154.94,23.776884]
["bitfinex","SOLUSD",1729070077599,16.2685,154.99,154.94,23.776884]
["bitfinex","SOLUSD",1729070086108,6.4525,154.98,154.94,23.776884]
["bitfinex","SOLUSD",1729070087004,16.2685,154.99,154.94,36.62836867]
["bitfinex","SOLUSD",1729070087721,30.0,154.95,154.94,56.62836867]
["bitfinex","SOLUSD",1729070089610,30.0,154.95,154.94,43.776884]
["bitfinex","SOLUSD",1729070090021,30.0,154.95,154.91,12.85148467]
["bitfinex","SOLUSD",1729070090205,30.0,154.95,154.92,3.82878872]
["bitfinex","SOLUSD",1729070090525,30.0,154.95,154.91,12.85148467]
["bitfinex","SOLUSD",1729070090730,30.0,154.95,154.92,3.82877773]
["bitfinex","SOLUSD",1729070090905,30.0,154.95,154.91,12.85148467]
["bitfinex","SOLUSD",1729070091105,30.0,154.95,154.92,3.82877717]
["bitfinex","SOLUSD",1729070091314,30.0,154.95,154.92,23.776884]
["bitfinex","SOLUSD",1729070093808,30.0,154.95,154.94,23.776884]
["bitfinex","SOLUSD",1729070094908,22.7206,154.99,154.94,23.776884]
["bitfinex","SOLUSD",1729070097029,16.2685,154.99,154.94,23.776884]
["bitfinex","SOLUSD",1729070097911,30.0,154.95,154.94,23.776884]
["bitfinex","SOLUSD",1729070098120,30.0,154.95,154.94,43.776884]
["bitfinex","SOLUSD",1729070105330,30.0,154.95,154.94,47.70522261]
["bitfinex","SOLUSD",1729070105331,28.79199281,154.95,154.94,47.70522261]
["bitfinex","SOLUSD",1729070105634,28.79199281,154.95,154.94,47.60361835]
["bitfinex","SOLUSD",1729070106129,6.451,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729070106326,6.4514,155.01,154.97,20.0]
["bitfinex","SOLUSD",1729070107423,28.65861301,155.03,154.99,20.0]
["bitfinex","SOLUSD",1729070111543,6.4509,155.02,154.99,20.0]
["bitfinex","SOLUSD",1729070111926,28.65841301,155.03,154.99,20.0]
["bitfinex","SOLUSD",1729070115850,0.49421301,155.03,155.0,23.776884]
["bitfinex","SOLUSD",1729070118149,0.49421301,155.03,155.01,20.0]
["bitfinex","SOLUSD",1729070118361,0.49421301,155.03,155.0,23.776884]
["bitfinex","SOLUSD",1729070118849,0.49421301,155.03,155.01,20.0]
["bitfinex","SOLUSD",1729070122250,0.49421301,155.03,155.02,23.776884]
["bitfinex","SOLUSD",1729070123534,0.49421301,155.03,155.02,43.776884]
["bitfinex","SOLUSD",1729070124733,0.49421301,155.03,155.02,56.62836867]
["bitfinex","SOLUSD",1729070127737,0.49421301,155.03,155.02,43.776884]
["bitfinex","SOLUSD",1729070128136,0.49421301,155.03,155.02,56.62836867]
["bitfinex","SOLUSD",1729070130257,0.49421301,155.03,155.02,20.0]
["bitfinex","SOLUSD",1729070130547,0.49421301,155.03,155.01,20.0]
["bitfinex","SOLUSD",1729070130727,0.49421301,155.03,154.99,0.96816552]
["bitfinex","SOLUSD",1729070132042,0.49421301,155.03,155.01,20.0]
["bitfinex","SOLUSD",1729070132963,6.94461301,155.03,154.95,6.7254776]
["bitfinex","SOLUSD",1729070133126,6.94461301,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729070133326,6.94461301,155.03,154.95,19.57696227]
["bitfinex","SOLUSD",1729070133531,6.94461301,155.03,154.96,0.96832833]
["bitfinex","SOLUSD",1729070133751,0.49421301,155.03,154.96,13.819813]
["bitfinex","SOLUSD",1729070134558,0.49421301,155.03,154.99,23.776884]
["bitfinex","SOLUSD",1729070140141,0.49421301,155.03,155.01,23.776884]
["bitfinex","SOLUSD",1729070150382,0.49421301,155.03,155.0,23.776884]
["bitfinex","SOLUSD",1729070151847,0.49421301,155.03,155.01,20.0]
["bitfinex","SOLUSD",1729070152050,0.49421301,155.03,155.02,43.776884]
["bitfinex","SOLUSD",1729070158274,0.49421301,155.03,155.02,47.59918529]
["bitfinex","SOLUSD",1729070158581,0.49421301,155.03,155.02,60.45066996]
["bitfinex","SOLUSD",1729070158871,0.49421301,155.03,155.02,43.776884]
["bitfinex","SOLUSD",1729070159051,0.49421301,155.03,155.02,47.59839341]
["bitfinex","SOLUSD",1729070161584,0.49421301,155.03,155.02,43.776884]
["bitfinex","SOLUSD",1729070161781,0.49421301,155.03,155.02,47.59757375]
["bitfinex","SOLUSD",1729070162680,0.49421301,155.03,154.97,0.96830738]
["bitfinex","SOLUSD",1729070163053,0.49421301,155.03,154.98,3.82238501]
["bitfinex","SOLUSD",1729070163254,0.49421301,155.03,154.99,3.82238501]
["bitfinex","SOLUSD",1729070163475,0.49421301,155.03,154.97,0.96830738]
["bitfinex","SOLUSD",1729070163677,0.49421301,155.03,154.98,3.82340237]
["bitfinex","SOLUSD",1729070163879,0.49421301,155.03,154.97,0.96830738]
["bitfinex","SOLUSD",1729070163880,0.49421301,155.03,154.99,3.82340237]
["bitfinex","SOLUSD",1729070164069,0.49421301,155.03,154.99,23.776884]
["bitfinex","SOLUSD",1729070164275,0.49421301,155.03,154.97,0.96830738]
["bitfinex","SOLUSD",1729070164470,6.4512,155.01,154.98,3.82312987]
["bitfinex","SOLUSD",1729070164652,6.4512,155.01,154.95,3.82312987]
["bitfinex","SOLUSD",1729070164957,6.4512,155.01,154.96,3.82312987]
["bitfinex","SOLUSD",1729070165153,6.4512,155.01,154.97,3.82312987]
["bitfinex","SOLUSD",1729070165352,6.4512,155.01,154.94,6.72767789]
["bitfinex","SOLUSD",1729070165564,6.4512,155.01,154.95,23.82166719]
["bitfinex","SOLUSD",1729070165782,6.4512,155.01,154.96,3.82166719]
["bitfinex","SOLUSD",1729070165967,6.4512,155.01,154.95,20.0]
["bitfinex","SOLUSD",1729070165968,6.4512,155.01,154.97,3.82166719]
["bitfinex","SOLUSD",1729070166164,0.49421301,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729070166366,0.49421301,155.03,155.0,23.776884]
["bitfinex","SOLUSD",1729070167181,30.0,155.01,155.0,43.776884]
["bitfinex","SOLUSD",1729070167488,30.0,155.01,155.0,47.5960234]
["bitfinex","SOLUSD",1729070169476,0.49421301,155.03,155.01,20.0]
["bitfinex","SOLUSD",1729070169789,30.49421301,155.03,155.02,60.44750807]
["bitfinex","SOLUSD",1729070170382,30.49421301,155.03,155.02,47.5960234]
["bitfinex","SOLUSD",1729070171768,0.49421301,155.03,155.02,47.5960234]
["bitfinex","SOLUSD",1729070172791,30.49421301,155.03,155.02,47.5960234]
["bitfinex","SOLUSD",1729070173765,30.49421301,155.03,155.02,3.8191394]
["bitfinex","SOLUSD",1729070174086,30.49421301,155.03,155.0,20.0]
["bitfinex","SOLUSD",1729070174087,30.49421301,155.03,155.01,3.8191394]
["bitfinex","SOLUSD",1729070174264,30.49421301,155.03,155.02,3.8191394]
["bitfinex","SOLUSD",1729070174465,30.49421301,155.03,155.01,3.8191394]
["bitfinex","SOLUSD",1729070176189,30.49421301,155.03,155.0,3.8191394]
["bitfinex","SOLUSD",1729070176504,30.49421301,155.03,155.01,3.8191394]
["bitfinex","SOLUSD",1729070176662,30.49421301,155.03,155.01,23.776884]
["bitfinex","SOLUSD",1729070176862,30.49421301,155.03,155.02,23.8191394]
["bitfinex","SOLUSD",1729070177086,30.49421301,155.03,155.02,23.81359094]
["bitfinex","SOLUSD",1729070177672,30.49421301,155.03,155.02,20.0]
["bitfinex","SOLUSD",1729070178085,30.49421301,155.03,155.02,23.81331267]
["bitfinex","SOLUSD",1729070178292,30.49421301,155.03,155.02,20.0]
["bitfinex","SOLUSD",1729070181968,30.49421301,155.03,154.98,0.96823317]
["bitfinex","SOLUSD",1729070182287,30.49421301,155.03,154.99,3.8155211]
["bitfinex","SOLUSD",1729070183291,30.49421301,155.03,154.99,23.8155211]
["bitfinex","SOLUSD",1729070183489,30.49421301,155.03,154.99,20.0]
["bitfinex","SOLUSD",1729070184291,30.49421301,155.03,155.01,20.0]
["bitfinex","SOLUSD",1729070185797,30.49421301,155.03,155.02,23.776884]
["bitfinex","SOLUSD",1729070186100,30.49421301,155.03,155.02,47.5929486]
["bitfinex","SOLUSD",1729070187577,30.49421301,155.03,155.02,60.44443327]
["bitfinex","SOLUSD",1729070188091,0.49421301,155.03,155.02,60.44443327]
["bitfinex","SOLUSD",1729070192795,0.49421301,155.03,155.02,56.62836867]
["bitfinex","SOLUSD",1729070192992,0.49421301,155.03,155.02,60.44848662]
["bitfinex","SOLUSD",1729070196280,0.49421301,155.03,155.02,23.82011795]
["bitfinex","SOLUSD",1729070196479,30.49421301,155.03,155.02,3.82011795]
["bitfinex","SOLUSD",1729070196680,6.5675,155.02,154.99,3.82011795]
["bitfinex","SOLUSD",1729070196892,6.5675,155.02,155.0,3.82511043]
["bitfinex","SOLUSD",1729070197792,6.5675,155.02,154.98,0.96821954]
["bitfinex","SOLUSD",1729070197999,13.0184,155.02,154.94,6.7328292]
["bitfinex","SOLUSD",1729070198206,13.0184,155.02,154.99,3.82608789]
["bitfinex","SOLUSD",1729070198900,13.0184,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729070199094,13.0184,155.02,154.97,3.82608789]
["bitfinex","SOLUSD",1729070199095,6.4517,155.0,154.97,3.82608789]
["bitfinex","SOLUSD",1729070199481,6.4516,155.0,154.92,6.73370847]
["bitfinex","SOLUSD",1729070199802,30.0,154.99,154.93,3.82510734]
["bitfinex","SOLUSD",1729070199985,30.0,154.99,154.94,3.82510734]
["bitfinex","SOLUSD",1729070200187,22.6679,154.98,154.95,3.82510734]
["bitfinex","SOLUSD",1729070200393,22.6679,154.98,154.92,3.82510734]
["bitfinex","SOLUSD",1729070200394,16.2154,154.98,154.92,3.82510734]
["bitfinex","SOLUSD",1729070200592,16.2154,154.98,154.93,3.82579462]
["bitfinex","SOLUSD",1729070200797,16.2154,154.98,154.92,20.0]
["bitfinex","SOLUSD",1729070201003,30.0,154.96,154.94,3.82574186]
["bitfinex","SOLUSD",1729070201201,30.0,154.96,154.95,3.82574458]
["bitfinex","SOLUSD",1729070201910,30.0,154.96,154.94,23.82574186]
["bitfinex","SOLUSD",1729070202201,30.0,154.96,154.94,3.82574186]
["bitfinex","SOLUSD",1729070202781,30.0,154.96,154.94,23.82574186]
["bitfinex","SOLUSD",1729070203906,30.0,154.96,154.94,3.82574186]
["bitfinex","SOLUSD",1729070207197,30.0,154.96,154.95,43.776884]
["bitfinex","SOLUSD",1729070208008,30.0,154.96,154.95,56.62836867]
["bitfinex","SOLUSD",1729070209497,30.0,154.96,154.95,32.85148467]
["bitfinex","SOLUSD",1729070210111,30.0,154.96,154.94,20.0]
["bitfinex","SOLUSD",1729070215609,30.0,154.96,154.92,0.9685906]
["bitfinex","SOLUSD",1729070215810,36.5559,154.96,154.92,4.78162883]
["bitfinex","SOLUSD",1729070216011,36.5559,154.96,154.89,26.73553257]
["bitfinex","SOLUSD",1729070216894,36.5559,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729070217088,6.5559,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729070217588,6.5559,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729070220114,30.0,154.95,154.91,20.0]
["bitfinex","SOLUSD",1729070221017,30.0,154.95,154.94,43.776884]
["bitfinex","SOLUSD",1729070221204,30.0,154.95,154.94,56.62836867]
["bitfinex","SOLUSD",1729070221401,30.0,154.95,154.87,6.73616989]
["bitfinex","SOLUSD",1729070221622,30.0,154.95,154.91,20.0]
["bitfinex","SOLUSD",1729070222319,30.0,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729070224722,30.0,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729070224910,6.4534,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729070225116,15.6156,154.92,154.87,23.776884]
["bitfinex","SOLUSD",1729070225499,15.6156,154.92,154.86,0.96895749]
["bitfinex","SOLUSD",1729070226022,30.0,154.91,154.86,0.96895749]
["bitfinex","SOLUSD",1729070226223,30.0,154.91,154.83,7.85911404]
["bitfinex","SOLUSD",1729070226408,36.4553,154.91,154.82,16.66588954]
["bitfinex","SOLUSD",1729070226610,6.4558,154.9,154.82,12.85148467]
["bitfinex","SOLUSD",1729070226803,36.4554,154.91,154.82,12.85148467]
["bitfinex","SOLUSD",1729070227005,30.0,154.88,154.82,13.8207255]
["bitfinex","SOLUSD",1729070227228,30.0,154.88,154.84,12.85148467]
["bitfinex","SOLUSD",1729070227805,30.0,154.88,154.85,23.776884]
["bitfinex","SOLUSD",1729070228021,30.0,154.88,154.86,32.85148467]
["bitfinex","SOLUSD",1729070228213,30.0,154.88,154.87,43.776884]
["bitfinex","SOLUSD",1729070230309,30.0,154.89,154.88,43.776884]
["bitfinex","SOLUSD",1729070231036,30.0,154.89,154.88,56.62836867]
["bitfinex","SOLUSD",1729070237339,15.6347,154.96,154.89,23.776884]
["bitfinex","SOLUSD",1729070237521,15.6347,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729070237719,30.0,154.91,154.9,43.776884]
["bitfinex","SOLUSD",1729070239244,30.0,154.91,154.9,56.62836867]
["bitfinex","SOLUSD",1729070240241,30.0,154.91,154.89,20.0]
["bitfinex","SOLUSD",1729070240635,30.0,154.91,154.9,32.85148467]
["bitfinex","SOLUSD",1729070241532,15.6347,154.96,154.9,56.62836867]
["bitfinex","SOLUSD",1729070241722,15.6347,154.96,154.94,12.85148467]
["bitfinex","SOLUSD",1729070241924,30.0,154.95,154.94,32.85148467]
["bitfinex","SOLUSD",1729070245253,30.0,154.95,154.94,56.62836867]
["bitfinex","SOLUSD",1729070248522,30.0,154.95,154.94,60.45496402]
["bitfinex","SOLUSD",1729070249138,16.3586,155.0,154.95,43.776884]
["bitfinex","SOLUSD",1729070249344,30.0,154.96,154.95,43.776884]
["bitfinex","SOLUSD",1729070249515,30.0,154.96,154.95,60.45324523]
["bitfinex","SOLUSD",1729070250136,16.3586,155.0,154.95,60.45324523]
["bitfinex","SOLUSD",1729070250344,16.3586,155.0,154.97,23.776884]
["bitfinex","SOLUSD",1729070250546,30.0,154.98,154.97,56.62836867]
["bitfinex","SOLUSD",1729070251043,0.49421301,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729070251432,30.0,154.99,154.98,43.776884]
["bitfinex","SOLUSD",1729070256228,0.49421301,155.03,155.0,20.0]
["bitfinex","SOLUSD",1729070256429,30.0,155.01,154.98,56.62836867]
["bitfinex","SOLUSD",1729070256642,30.0,155.01,155.0,20.0]
["bitfinex","SOLUSD",1729070257251,30.0,155.01,154.97,36.62836867]
["bitfinex","SOLUSD",1729070257540,30.0,155.01,154.98,20.0]
["bitfinex","SOLUSD",1729070257930,0.49421301,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729070260839,30.0,155.0,154.98,20.0]
["bitfinex","SOLUSD",1729070262234,30.0,155.0,154.94,0.96847385]
["bitfinex","SOLUSD",1729070262450,16.5546,154.99,154.94,13.81995852]
["bitfinex","SOLUSD",1729070262749,6.4533,154.96,154.89,6.72547469]
["bitfinex","SOLUSD",1729070263136,6.4533,154.96,154.86,12.85148467]
["bitfinex","SOLUSD",1729070263640,30.0,154.95,154.86,13.8204618]
["bitfinex","SOLUSD",1729070264240,30.0,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729070265056,30.0,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729070265423,30.0,154.95,154.91,20.0]
["bitfinex","SOLUSD",1729070267257,30.0,154.95,154.94,56.62836867]
["bitfinex","SOLUSD",1729070267629,30.0,154.95,154.94,43.776884]
["bitfinex","SOLUSD",1729070267851,30.0,154.95,154.89,0.96876592]
["bitfinex","SOLUSD",1729070268260,30.0,154.95,154.86,12.85148467]
["bitfinex","SOLUSD",1729070268762,30.0,154.95,154.88,12.85148467]
["bitfinex","SOLUSD",1729070271263,30.0,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729070273534,30.0,154.95,154.9,23.776884]
["bitfinex","SOLUSD",1729070273941,30.0,154.95,154.91,20.0]
["bitfinex","SOLUSD",1729070275550,30.0,154.95,154.92,36.62836867]
["bitfinex","SOLUSD",1729070275756,30.0,154.95,154.93,20.0]
["bitfinex","SOLUSD",1729070281964,30.0,154.95,154.94,56.62836867]
["bitfinex","SOLUSD",1729070283663,6.1596,155.02,154.95,20.0]
["bitfinex","SOLUSD",1729070283869,6.1596,155.02,154.97,12.85148467]
["bitfinex","SOLUSD",1729070284957,6.1596,155.02,154.95,12.85148467]
["bitfinex","SOLUSD",1729070285141,0.1,154.99,154.88,19.58517739]
["bitfinex","SOLUSD",1729070285337,0.2,155.0,154.88,19.58517739]
["bitfinex","SOLUSD",1729070285554,6.4529,154.97,154.88,12.85148467]
["bitfinex","SOLUSD",1729070285966,6.4529,154.97,154.86,26.75814103]
["bitfinex","SOLUSD",1729070286561,6.4529,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729070286765,6.4529,154.97,154.9,23.776884]
["bitfinex","SOLUSD",1729070287068,6.4529,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729070287859,6.4524,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729070291079,6.4521,154.99,154.92,23.776884]
["bitfinex","SOLUSD",1729070292165,22.3393,154.97,154.87,20.0]
["bitfinex","SOLUSD",1729070292464,28.7923,154.97,154.87,20.0]
["bitfinex","SOLUSD",1729070292667,22.3393,154.97,154.87,20.0]
["bitfinex","SOLUSD",1729070293054,22.3393,154.97,154.88,20.02218366]
["bitfinex","SOLUSD",1729070293254,22.3393,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729070293580,22.3393,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729070294175,28.7922,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729070294478,6.4533,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729070295977,22.4393,154.97,154.86,7.70493585]
["bitfinex","SOLUSD",1729070296283,0.2,154.96,154.86,0.96897848]
["bitfinex","SOLUSD",1729070296454,6.4548,154.93,154.86,0.96897848]
["bitfinex","SOLUSD",1729070297480,28.159,154.91,154.83,6.73753542]
["bitfinex","SOLUSD",1729070297783,21.7035,154.91,154.83,6.73753542]
["bitfinex","SOLUSD",1729070298081,15.2886,154.91,154.84,20.02218366]
["bitfinex","SOLUSD",1729070298387,21.7035,154.95,154.86,20.02218366]
["bitfinex","SOLUSD",1729070298760,21.7035,154.95,154.87,43.776884]
["bitfinex","SOLUSD",1729070301379,28.1575,154.95,154.87,43.776884]
["bitfinex","SOLUSD",1729070301953,28.1572,154.95,154.87,43.776884]
["bitfinex","SOLUSD",1729070302361,21.7035,154.95,154.89,43.776884]
["bitfinex","SOLUSD",1729070302875,15.2886,154.95,154.89,43.776884]
["bitfinex","SOLUSD",1729070303078,21.8239,154.99,154.89,43.776884]
["bitfinex","SOLUSD",1729070303291,21.8239,154.99,154.91,43.776884]
["bitfinex","SOLUSD",1729070304175,6.4525,154.98,154.91,43.776884]
["bitfinex","SOLUSD",1729070304375,6.4534,154.96,154.91,43.776884]
["bitfinex","SOLUSD",1729070304680,6.4537,154.95,154.9,23.776884]
["bitfinex","SOLUSD",1729070304852,38.1545,154.99,154.89,20.0]
["bitfinex","SOLUSD",1729070304853,22.743,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729070305058,22.743,154.93,154.87,0.96889672]
["bitfinex","SOLUSD",1729070305059,6.455,154.92,154.87,0.96889672]
["bitfinex","SOLUSD",1729070306063,29.2485,154.93,154.87,0.96889672]
["bitfinex","SOLUSD",1729070306276,22.7939,154.93,154.88,23.776884]
["bitfinex","SOLUSD",1729070307887,29.2485,154.93,154.87,0.96889672]
["bitfinex","SOLUSD",1729070308280,6.4553,154.91,154.87,0.96889672]
["bitfinex","SOLUSD",1729070308459,6.4549,154.92,154.87,0.96889672]
["bitfinex","SOLUSD",1729070309284,22.7939,154.93,154.87,0.96889672]
["bitfinex","SOLUSD",1729070309663,16.2885,154.93,154.88,23.776884]
["bitfinex","SOLUSD",1729070310071,29.2746,154.97,154.9,23.776884]
["bitfinex","SOLUSD",1729070311967,22.8214,154.97,154.92,23.776884]
["bitfinex","SOLUSD",1729070312361,29.2743,154.97,154.92,23.776884]
["bitfinex","SOLUSD",1729070315360,15.5214,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729070315980,15.5214,154.91,154.88,20.0]
["bitfinex","SOLUSD",1729070316186,15.5416,154.95,154.89,23.776884]
["bitfinex","SOLUSD",1729070318678,6.2447,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729070318881,6.2447,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1729070319272,6.4525,154.98,154.93,23.776884]
["bitfinex","SOLUSD",1729070321083,15.8793,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729070321286,22.3315,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729070322568,6.4525,154.98,154.94,20.0]
["bitfinex","SOLUSD",1729070324891,15.8793,154.99,154.91,20.0]
["bitfinex","SOLUSD",1729070325080,15.8793,154.99,154.92,3.83405426]
["bitfinex","SOLUSD",1729070325283,6.4537,154.95,154.87,0.96887468]
["bitfinex","SOLUSD",1729070325590,6.4693,154.96,154.88,3.83534701]
["bitfinex","SOLUSD",1729070325799,16.2716,154.94,154.88,3.83534701]
["bitfinex","SOLUSD",1729070325968,6.4552,154.92,154.88,3.83534701]
["bitfinex","SOLUSD",1729070326171,6.4552,154.92,154.87,0.96887468]
["bitfinex","SOLUSD",1729070326577,6.4552,154.92,154.87,4.80422169]
["bitfinex","SOLUSD",1729070326776,6.4553,154.91,154.87,0.96887468]
["bitfinex","SOLUSD",1729070327191,6.4553,154.91,154.87,24.80422169]
["bitfinex","SOLUSD",1729070327698,6.4553,154.91,154.87,20.96887468]
["bitfinex","SOLUSD",1729070327899,6.4553,154.91,154.87,0.96887468]
["bitfinex","SOLUSD",1729070328396,6.4553,154.91,154.87,4.80590889]
["bitfinex","SOLUSD",1729070328602,6.4553,154.91,154.87,0.96887468]
["bitfinex","SOLUSD",1729070328793,6.4553,154.91,154.87,4.80590889]
["bitfinex","SOLUSD",1729070328973,6.4553,154.91,154.87,0.96887468]
["bitfinex","SOLUSD",1729070329174,6.4553,154.91,154.88,3.83703421]
["bitfinex","SOLUSD",1729070330904,6.4553,154.91,154.87,0.96887468]
["bitfinex","SOLUSD",1729070331074,6.4553,154.91,154.87,4.80590889]
["bitfinex","SOLUSD",1729070331280,6.4553,154.91,154.87,0.96887468]
["bitfinex","SOLUSD",1729070331697,6.4553,154.91,154.87,4.81097783]
["bitfinex","SOLUSD",1729070331883,6.4553,154.91,154.87,0.96887468]
["bitfinex","SOLUSD",1729070332386,6.4553,154.91,154.87,3.84189488]
["bitfinex","SOLUSD",1729070332594,6.4553,154.91,154.86,3.84189488]
["bitfinex","SOLUSD",1729070332800,6.4553,154.91,154.87,3.84189488]
["bitfinex","SOLUSD",1729070332988,6.4553,154.91,154.86,23.776884]
["bitfinex","SOLUSD",1729070333301,6.4553,154.91,154.87,23.84189488]
["bitfinex","SOLUSD",1729070333486,6.4553,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729070334987,6.455,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729070337191,6.4555,154.91,154.85,23.776884]
["bitfinex","SOLUSD",1729070337393,6.4555,154.91,154.86,23.8409143]
["bitfinex","SOLUSD",1729070337601,6.4555,154.91,154.86,20.0]
["bitfinex","SOLUSD",1729070340612,23.1335,154.92,154.84,23.776884]
["bitfinex","SOLUSD",1729070340822,0.1,154.9,154.85,3.8419111]
["bitfinex","SOLUSD",1729070340986,0.1,154.9,154.71,0.1]
["bitfinex","SOLUSD",1729070340987,6.4587,154.83,154.78,10.5780491]
["bitfinex","SOLUSD",1729070341297,6.4587,154.83,154.73,22.8502]
["bitfinex","SOLUSD",1729070341298,6.4587,154.83,154.79,3.8419111]
["bitfinex","SOLUSD",1729070341485,6.4587,154.83,154.75,3.8419111]
["bitfinex","SOLUSD",1729070341685,6.4587,154.83,154.76,3.8419111]
["bitfinex","SOLUSD",1729070341907,6.4582,154.85,154.77,3.8419111]
["bitfinex","SOLUSD",1729070342099,6.4584,154.84,154.74,0.96971278]
["bitfinex","SOLUSD",1729070342490,6.4584,154.84,154.78,3.84436079]
["bitfinex","SOLUSD",1729070342798,6.4584,154.84,154.75,3.84436079]
["bitfinex","SOLUSD",1729070342990,6.4584,154.84,154.76,3.84436079]
["bitfinex","SOLUSD",1729070343199,6.4584,154.84,154.77,3.84436079]
["bitfinex","SOLUSD",1729070343398,6.4584,154.84,154.76,23.776884]
["bitfinex","SOLUSD",1729070343600,6.4584,154.84,154.78,23.776884]
["bitfinex","SOLUSD",1729070343781,30.0,154.81,154.78,23.776884]
["bitfinex","SOLUSD",1729070351518,30.0,154.81,154.8,23.776884]
["bitfinex","SOLUSD",1729070352715,30.0,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729070359095,6.604,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729070359321,30.0,154.84,154.83,43.776884]
["bitfinex","SOLUSD",1729070359532,30.0,154.84,154.83,63.79906766]
["bitfinex","SOLUSD",1729070360398,12.6156,154.93,154.84,23.776884]
["bitfinex","SOLUSD",1729070360399,6.161,154.93,154.84,23.776884]
["bitfinex","SOLUSD",1729070360602,6.161,154.93,154.83,63.89906766]
["bitfinex","SOLUSD",1729070360603,6.161,154.93,154.87,43.776884]
["bitfinex","SOLUSD",1729070362227,12.6159,154.93,154.87,43.776884]
["bitfinex","SOLUSD",1729070362518,6.4553,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729070363102,30.0,154.88,154.87,23.776884]
["bitfinex","SOLUSD",1729070363306,30.0,154.88,154.87,43.776884]
["bitfinex","SOLUSD",1729070364222,30.0,154.88,154.87,23.776884]
["bitfinex","SOLUSD",1729070364524,30.0,154.88,154.87,43.776884]
["bitfinex","SOLUSD",1729070365805,6.161,154.93,154.87,43.776884]
["bitfinex","SOLUSD",1729070367123,15.23,154.94,154.87,43.776884]
["bitfinex","SOLUSD",1729070367307,15.23,154.94,154.91,23.776884]
["bitfinex","SOLUSD",1729070367516,30.0,154.92,154.91,23.776884]
["bitfinex","SOLUSD",1729070369331,30.0,154.92,154.9,20.0]
["bitfinex","SOLUSD",1729070369621,6.4568,154.88,154.83,0.96915207]
["bitfinex","SOLUSD",1729070369924,30.0,154.87,154.83,0.96915207]
["bitfinex","SOLUSD",1729070370909,30.0,154.87,154.84,23.776884]
["bitfinex","SOLUSD",1729070372827,36.4571,154.87,154.84,23.776884]
["bitfinex","SOLUSD",1729070373730,30.0,154.87,154.8,23.776884]
["bitfinex","SOLUSD",1729070374138,6.4574,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729070374332,30.0,154.85,154.82,23.776884]
["bitfinex","SOLUSD",1729070375243,6.4584,154.84,154.78,20.0]
["bitfinex","SOLUSD",1729070375562,36.4587,154.83,154.77,6.73519873]
["bitfinex","SOLUSD",1729070375739,36.4587,154.83,154.75,3.83379524]
["bitfinex","SOLUSD",1729070376127,36.4587,154.83,154.75,10.57049581]
["bitfinex","SOLUSD",1729070376312,30.0,154.83,154.75,10.57049581]
["bitfinex","SOLUSD",1729070376518,30.0,154.83,154.76,23.776884]
["bitfinex","SOLUSD",1729070376713,30.0,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729070376940,30.0,154.83,154.8,23.776884]
["bitfinex","SOLUSD",1729070384830,30.0,154.83,154.75,6.73670057]
["bitfinex","SOLUSD",1729070385035,22.5624,154.82,154.76,23.776884]
["bitfinex","SOLUSD",1729070385233,30.0,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1729070385556,30.0,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1729070386259,30.0,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1729070389562,30.0,154.81,154.79,23.776884]
["bitfinex","SOLUSD",1729070389929,38.2367,154.8,154.73,6.73165707]
["bitfinex","SOLUSD",1729070390126,30.0,154.78,154.67,3.82938598]
["bitfinex","SOLUSD",1729070390330,6.4623,154.75,154.69,6.73715518]
["bitfinex","SOLUSD",1729070390632,6.4623,154.75,154.67,3.82938598]
["bitfinex","SOLUSD",1729070390836,6.4623,154.75,154.67,10.56680679]
["bitfinex","SOLUSD",1729070391147,30.0,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729070391354,30.0,154.74,154.67,6.73742081]
["bitfinex","SOLUSD",1729070392627,30.0,154.74,154.69,20.0]
["bitfinex","SOLUSD",1729070392827,30.0,154.74,154.71,20.0]
["bitfinex","SOLUSD",1729070394430,30.0,154.74,154.72,23.776884]
["bitfinex","SOLUSD",1729070397331,30.0,154.74,154.73,43.776884]
["bitfinex","SOLUSD",1729070415247,30.0,154.74,154.73,43.876884]
["bitfinex","SOLUSD",1729070415601,6.4628,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729070415602,22.7625,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729070415752,22.7625,154.84,154.74,23.876884]
["bitfinex","SOLUSD",1729070415753,22.7625,154.84,154.8,43.776884]
["bitfinex","SOLUSD",1729070417469,30.0,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729070418160,6.461,154.78,154.71,0.96986506]
["bitfinex","SOLUSD",1729070418365,6.461,154.78,154.71,13.81431473]
["bitfinex","SOLUSD",1729070418545,30.0,154.76,154.72,3.82551342]
["bitfinex","SOLUSD",1729070419275,36.4617,154.76,154.71,0.96986506]
["bitfinex","SOLUSD",1729070419472,36.4617,154.76,154.7,3.8304907]
["bitfinex","SOLUSD",1729070419773,36.4617,154.76,154.68,3.8304907]
["bitfinex","SOLUSD",1729070420151,36.4617,154.76,154.67,6.73579568]
["bitfinex","SOLUSD",1729070420466,36.4617,154.76,154.67,11.53640737]
["bitfinex","SOLUSD",1729070420653,36.4617,154.76,154.68,23.8304907]
["bitfinex","SOLUSD",1729070420858,36.4617,154.76,154.7,23.776884]
["bitfinex","SOLUSD",1729070421061,36.4617,154.76,154.72,23.776884]
["bitfinex","SOLUSD",1729070421577,36.4617,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729070421761,36.4617,154.76,154.71,23.776884]
["bitfinex","SOLUSD",1729070422071,30.0,154.76,154.71,23.776884]
["bitfinex","SOLUSD",1729070422268,30.0,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729070422585,6.463,154.73,154.69,3.83332276]
["bitfinex","SOLUSD",1729070422745,30.0,154.71,154.67,0.97012099]
["bitfinex","SOLUSD",1729070422949,30.0,154.71,154.67,4.80344375]
["bitfinex","SOLUSD",1729070423158,30.0,154.71,154.67,0.97012099]
["bitfinex","SOLUSD",1729070423577,30.0,154.71,154.68,23.776884]
["bitfinex","SOLUSD",1729070424974,30.0,154.71,154.69,20.0]
["bitfinex","SOLUSD",1729070425675,30.0,154.71,154.7,43.776884]
["bitfinex","SOLUSD",1729070427255,30.0,154.71,154.7,47.60987627]
["bitfinex","SOLUSD",1729070432991,30.0,154.71,154.7,43.776884]
["bitfinex","SOLUSD",1729070433279,30.0,154.71,154.7,47.61313998]
["bitfinex","SOLUSD",1729070434966,30.0,154.71,154.7,3.83625598]
["bitfinex","SOLUSD",1729070435277,30.0,154.71,154.66,3.83625598]
["bitfinex","SOLUSD",1729070435474,30.0,154.71,154.65,26.86248687]
["bitfinex","SOLUSD",1729070435475,30.0,154.71,154.67,3.83625598]
["bitfinex","SOLUSD",1729070435680,30.0,154.71,154.68,3.83625598]
["bitfinex","SOLUSD",1729070435986,30.0,154.71,154.69,3.83625598]
["bitfinex","SOLUSD",1729070436160,30.0,154.71,154.66,3.83625598]
["bitfinex","SOLUSD",1729070436362,30.0,154.71,154.67,3.83625598]
["bitfinex","SOLUSD",1729070436562,30.0,154.71,154.68,3.83625598]
["bitfinex","SOLUSD",1729070436779,30.0,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729070436986,30.0,154.71,154.69,3.84036888]
["bitfinex","SOLUSD",1729070437187,30.0,154.71,154.67,3.84036888]
["bitfinex","SOLUSD",1729070437386,30.0,154.71,154.68,3.84036888]
["bitfinex","SOLUSD",1729070437565,30.0,154.71,154.69,3.84036888]
["bitfinex","SOLUSD",1729070437764,30.0,154.71,154.7,47.61725288]
["bitfinex","SOLUSD",1729070439867,16.4343,154.8,154.72,23.776884]
["bitfinex","SOLUSD",1729070440070,16.4343,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729070440394,16.4343,154.8,154.78,23.776884]
["bitfinex","SOLUSD",1729070441974,30.0,154.79,154.78,23.776884]
["bitfinex","SOLUSD",1729070443003,30.0,154.79,154.71,43.776884]
["bitfinex","SOLUSD",1729070443298,30.0,154.79,154.69,0.97000217]
["bitfinex","SOLUSD",1729070443299,6.4611,154.78,154.72,3.84244546]
["bitfinex","SOLUSD",1729070443584,6.4611,154.78,154.69,0.97000217]
["bitfinex","SOLUSD",1729070443585,30.0,154.77,154.73,3.84244546]
["bitfinex","SOLUSD",1729070443795,30.0,154.77,154.69,0.97000217]
["bitfinex","SOLUSD",1729070443796,30.0,154.77,154.7,3.84244546]
["bitfinex","SOLUSD",1729070443973,30.0,154.77,154.71,3.84244546]
["bitfinex","SOLUSD",1729070444169,30.0,154.77,154.69,0.97000217]
["bitfinex","SOLUSD",1729070444170,30.0,154.77,154.72,3.84244546]
["bitfinex","SOLUSD",1729070444384,30.0,154.77,154.74,23.776884]
["bitfinex","SOLUSD",1729070444699,30.0,154.77,154.69,0.97000217]
["bitfinex","SOLUSD",1729070445072,30.0,154.77,154.7,3.8434263]
["bitfinex","SOLUSD",1729070445273,30.0,154.77,154.71,3.8434263]
["bitfinex","SOLUSD",1729070445472,30.0,154.77,154.72,3.8434263]
["bitfinex","SOLUSD",1729070445699,30.0,154.77,154.73,3.8434263]
["bitfinex","SOLUSD",1729070446003,30.0,154.77,154.74,23.776884]
["bitfinex","SOLUSD",1729070446695,30.0,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1729070446696,12.6484,154.76,154.7,23.776884]
["bitfinex","SOLUSD",1729070446900,16.0991,154.74,154.71,3.84432721]
["bitfinex","SOLUSD",1729070447199,6.463,154.73,154.7,3.84432721]
["bitfinex","SOLUSD",1729070447500,16.0991,154.74,154.71,3.84432721]
["bitfinex","SOLUSD",1729070447683,16.0991,154.74,154.72,3.84432721]
["bitfinex","SOLUSD",1729070447877,30.0,154.73,154.67,3.84432721]
["bitfinex","SOLUSD",1729070448091,30.0,154.73,154.69,23.776884]
["bitfinex","SOLUSD",1729070448595,30.0,154.73,154.7,23.84516875]
["bitfinex","SOLUSD",1729070448986,30.0,154.73,154.7,20.0]
["bitfinex","SOLUSD",1729070449503,30.0,154.73,154.71,3.84516441]
["bitfinex","SOLUSD",1729070449804,30.0,154.73,154.72,3.84516441]
["bitfinex","SOLUSD",1729070449999,30.0,154.73,154.71,3.84516441]
["bitfinex","SOLUSD",1729070450203,30.0,154.73,154.72,3.84516441]
["bitfinex","SOLUSD",1729070450382,30.0,154.73,154.68,3.84516441]
["bitfinex","SOLUSD",1729070450583,30.0,154.73,154.69,3.84516441]
["bitfinex","SOLUSD",1729070450904,30.0,154.73,154.7,3.84516441]
["bitfinex","SOLUSD",1729070451106,30.0,154.73,154.67,23.776884]
["bitfinex","SOLUSD",1729070451402,6.4634,154.72,154.68,3.84516441]
["bitfinex","SOLUSD",1729070451616,30.0,154.7,154.69,3.84516441]
["bitfinex","SOLUSD",1729070451895,30.0,154.7,154.68,3.84516441]
["bitfinex","SOLUSD",1729070452206,30.0,154.7,154.69,3.84743489]
["bitfinex","SOLUSD",1729070452880,30.0,154.7,154.68,3.84743489]
["bitfinex","SOLUSD",1729070453199,30.0,154.7,154.69,27.62431889]
["bitfinex","SOLUSD",1729070457202,30.0,154.7,154.69,3.84743489]
["bitfinex","SOLUSD",1729070457389,30.0,154.7,154.67,23.776884]
["bitfinex","SOLUSD",1729070457595,30.0,154.7,154.68,3.84743489]
["bitfinex","SOLUSD",1729070461908,6.4638,154.71,154.68,3.84743489]
["bitfinex","SOLUSD",1729070462109,6.4638,154.71,154.66,23.776884]
["bitfinex","SOLUSD",1729070462291,6.4634,154.72,154.67,3.84620598]
["bitfinex","SOLUSD",1729070462610,6.4634,154.72,154.68,3.84620598]
["bitfinex","SOLUSD",1729070462789,6.4634,154.72,154.67,3.84620598]
["bitfinex","SOLUSD",1729070462989,6.4634,154.72,154.68,3.84620598]
["bitfinex","SOLUSD",1729070463190,6.4634,154.72,154.67,3.84620598]
["bitfinex","SOLUSD",1729070463510,6.4634,154.72,154.68,3.84620598]
["bitfinex","SOLUSD",1729070463804,16.0991,154.74,154.66,23.776884]
["bitfinex","SOLUSD",1729070464013,6.463,154.73,154.68,23.776884]
["bitfinex","SOLUSD",1729070464183,16.0991,154.74,154.68,23.776884]
["bitfinex","SOLUSD",1729070464511,16.0991,154.74,154.7,23.776884]
["bitfinex","SOLUSD",1729070464687,16.0991,154.74,154.72,23.776884]
["bitfinex","SOLUSD",1729070464895,30.0,154.73,154.72,23.776884]
["bitfinex","SOLUSD",1729070465115,30.0,154.73,154.72,47.62619184]
["bitfinex","SOLUSD",1729070470108,30.0,154.73,154.72,67.70266308]
["bitfinex","SOLUSD",1729070470308,30.0,154.73,154.72,67.69862799]
["bitfinex","SOLUSD",1729070470931,16.5393,154.78,154.73,20.0]
["bitfinex","SOLUSD",1729070471103,16.5393,154.78,154.75,23.776884]
["bitfinex","SOLUSD",1729070471609,16.5393,154.78,154.74,23.776884]
["bitfinex","SOLUSD",1729070471801,16.5393,154.78,154.76,23.776884]
["bitfinex","SOLUSD",1729070474112,6.459,154.83,154.78,23.776884]
["bitfinex","SOLUSD",1729070474323,6.459,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729070477810,15.2038,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729070479222,15.8095,154.89,154.82,23.776884]
["bitfinex","SOLUSD",1729070479526,6.4567,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729070484518,6.4567,154.88,154.82,23.776884]
["bitfinex","SOLUSD",1729070484719,6.4567,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729070484907,15.8095,154.89,154.84,23.776884]
["bitfinex","SOLUSD",1729070485312,15.8095,154.89,154.86,23.776884]
["bitfinex","SOLUSD",1729070491921,6.3116,154.9,154.85,23.776884]
["bitfinex","SOLUSD",1729070492123,6.3116,154.9,154.86,20.0]
["bitfinex","SOLUSD",1729070498914,6.3116,154.9,154.79,6.3053]
["bitfinex","SOLUSD",1729070499114,15.1355,154.89,154.78,13.79023918]
["bitfinex","SOLUSD",1729070499533,6.4578,154.85,154.78,13.79023918]
["bitfinex","SOLUSD",1729070500043,6.4575,154.86,154.78,13.79023918]
["bitfinex","SOLUSD",1729070501037,6.4575,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729070501243,6.4575,154.86,154.82,20.0]
["bitfinex","SOLUSD",1729070501546,6.4582,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729070502949,31.1765,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729070503251,6.4575,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1729070505041,16.2436,154.86,154.75,0.96967095]
["bitfinex","SOLUSD",1729070505232,6.4594,154.82,154.75,0.96967095]
["bitfinex","SOLUSD",1729070505631,21.9874,154.85,154.75,0.96967095]
["bitfinex","SOLUSD",1729070505826,6.4588,154.83,154.75,0.96967095]
["bitfinex","SOLUSD",1729070506553,6.4588,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729070507048,6.4588,154.83,154.78,23.776884]
["bitfinex","SOLUSD",1729070507224,6.4594,154.82,154.77,20.0]
["bitfinex","SOLUSD",1729070507432,6.4599,154.8,154.75,20.96967095]
["bitfinex","SOLUSD",1729070507648,6.4596,154.81,154.72,19.54867762]
["bitfinex","SOLUSD",1729070507854,6.4596,154.81,154.73,3.82698782]
["bitfinex","SOLUSD",1729070508340,6.4596,154.81,154.72,19.54867762]
["bitfinex","SOLUSD",1729070508555,6.4596,154.81,154.73,3.82912638]
["bitfinex","SOLUSD",1729070508735,6.4596,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729070508920,6.4596,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1729070512762,6.4589,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729070513848,28.4453,154.85,154.78,36.59764791]
["bitfinex","SOLUSD",1729070514842,28.4453,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729070515135,28.4453,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1729070515447,6.4583,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729070515646,6.4589,154.83,154.78,20.0]
["bitfinex","SOLUSD",1729070515826,6.4594,154.82,154.78,20.0]
["bitfinex","SOLUSD",1729070516031,6.4594,154.82,154.77,23.776884]
["bitfinex","SOLUSD",1729070522568,6.4588,154.83,154.77,23.776884]
["bitfinex","SOLUSD",1729070526344,21.9874,154.85,154.79,23.776884]
["bitfinex","SOLUSD",1729070526563,28.4452,154.85,154.79,23.776884]
["bitfinex","SOLUSD",1729070528673,6.4592,154.82,154.74,15.6111]
["bitfinex","SOLUSD",1729070528974,6.4592,154.82,154.75,47.61868775]
["bitfinex","SOLUSD",1729070529277,22.0874,154.85,154.77,23.776884]
["bitfinex","SOLUSD",1729070529572,0.1,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729070529748,21.9874,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729070529749,6.46,154.8,154.77,20.0]
["bitfinex","SOLUSD",1729070529944,6.46,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729070530148,6.46,154.8,154.75,3.84189594]
["bitfinex","SOLUSD",1729070530379,6.46,154.8,154.75,3.84164022]
["bitfinex","SOLUSD",1729070531068,30.0,154.79,154.75,3.84164022]
["bitfinex","SOLUSD",1729070531676,30.0,154.79,154.75,20.0]
["bitfinex","SOLUSD",1729070531846,30.0,154.79,154.76,3.84164022]
["bitfinex","SOLUSD",1729070534288,30.0,154.79,154.76,3.84029142]
["bitfinex","SOLUSD",1729070535791,36.4603,154.79,154.76,3.84029142]
["bitfinex","SOLUSD",1729070536074,51.9882,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729070536279,51.9882,154.79,154.75,3.84206685]
["bitfinex","SOLUSD",1729070536859,51.9882,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729070537061,45.5279,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729070539282,6.4607,154.78,154.75,3.84372295]
["bitfinex","SOLUSD",1729070539465,30.0,154.76,154.72,3.84372295]
["bitfinex","SOLUSD",1729070539965,30.0,154.76,154.73,3.84372295]
["bitfinex","SOLUSD",1729070540164,30.0,154.76,154.74,3.84372295]
["bitfinex","SOLUSD",1729070540377,30.0,154.76,154.72,3.84372295]
["bitfinex","SOLUSD",1729070540713,30.0,154.76,154.73,3.84372295]
["bitfinex","SOLUSD",1729070540887,30.0,154.76,154.74,3.84372295]
["bitfinex","SOLUSD",1729070541071,30.0,154.76,154.72,3.84372295]
["bitfinex","SOLUSD",1729070541381,30.0,154.76,154.73,3.84372295]
["bitfinex","SOLUSD",1729070541590,30.0,154.76,154.74,3.84372295]
["bitfinex","SOLUSD",1729070541886,30.0,154.76,154.71,32.84300402]
["bitfinex","SOLUSD",1729070542057,30.0,154.76,154.72,3.84370907]
["bitfinex","SOLUSD",1729070542259,6.4607,154.78,154.73,3.84370907]
["bitfinex","SOLUSD",1729070542454,6.4607,154.78,154.74,3.84370907]
["bitfinex","SOLUSD",1729070542654,6.4607,154.78,154.75,3.84370907]
["bitfinex","SOLUSD",1729070542877,6.4607,154.78,154.72,3.84370907]
["bitfinex","SOLUSD",1729070543078,6.4607,154.78,154.73,3.84370907]
["bitfinex","SOLUSD",1729070543286,6.4607,154.78,154.74,3.84370907]
["bitfinex","SOLUSD",1729070543477,6.4607,154.78,154.75,3.84370907]
["bitfinex","SOLUSD",1729070543687,6.4607,154.78,154.71,32.84300402]
["bitfinex","SOLUSD",1729070543997,6.4607,154.78,154.72,3.84580078]
["bitfinex","SOLUSD",1729070544167,6.4607,154.78,154.73,3.84580078]
["bitfinex","SOLUSD",1729070544366,6.4607,154.78,154.74,3.84580078]
["bitfinex","SOLUSD",1729070544775,6.4607,154.78,154.75,3.84580078]
["bitfinex","SOLUSD",1729070545082,15.5279,154.79,154.76,3.84580078]
["bitfinex","SOLUSD",1729070545083,21.9883,154.79,154.76,3.84580078]
["bitfinex","SOLUSD",1729070545280,30.0,154.77,154.73,20.0]
["bitfinex","SOLUSD",1729070545583,30.0,154.77,154.74,3.84777773]
["bitfinex","SOLUSD",1729070545761,30.0,154.77,154.75,3.84777773]
["bitfinex","SOLUSD",1729070545961,30.0,154.77,154.76,3.84777773]
["bitfinex","SOLUSD",1729070546579,30.0,154.77,154.74,3.84777773]
["bitfinex","SOLUSD",1729070546892,30.0,154.77,154.73,32.84300402]
["bitfinex","SOLUSD",1729070547181,30.0,154.77,154.74,3.84991939]
["bitfinex","SOLUSD",1729070547382,30.0,154.77,154.73,32.84300402]
["bitfinex","SOLUSD",1729070547587,30.0,154.77,154.74,3.8494963]
["bitfinex","SOLUSD",1729070547783,30.0,154.77,154.73,32.84300402]
["bitfinex","SOLUSD",1729070548084,30.0,154.77,154.74,3.84935314]
["bitfinex","SOLUSD",1729070548293,30.0,154.77,154.75,32.84300402]
["bitfinex","SOLUSD",1729070548593,30.0,154.77,154.76,47.62641274]
["bitfinex","SOLUSD",1729070549369,15.8377,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729070549688,15.8377,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729070549892,30.0,154.8,154.79,20.0]
["bitfinex","SOLUSD",1729070552695,30.0,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729070552989,30.0,154.8,154.77,43.776884]
["bitfinex","SOLUSD",1729070557995,30.0,154.8,154.77,20.0]
["bitfinex","SOLUSD",1729070558206,30.0,154.8,154.75,23.776884]
["bitfinex","SOLUSD",1729070558386,30.0,154.8,154.76,23.85026897]
["bitfinex","SOLUSD",1729070558695,30.0,154.8,154.76,20.0]
["bitfinex","SOLUSD",1729070559201,30.0,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729070559385,30.0,154.8,154.76,3.85004584]
["bitfinex","SOLUSD",1729070559590,30.0,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729070559795,30.0,154.8,154.76,3.85002692]
["bitfinex","SOLUSD",1729070560091,30.0,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729070560305,30.0,154.8,154.76,3.84937121]
["bitfinex","SOLUSD",1729070560510,30.0,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729070560686,30.0,154.8,154.76,3.84962638]
["bitfinex","SOLUSD",1729070561001,30.0,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729070561182,30.0,154.8,154.76,40.46942031]
["bitfinex","SOLUSD",1729070561379,30.0,154.8,154.77,20.0]
["bitfinex","SOLUSD",1729070562386,30.0,154.8,154.77,32.84300402]
["bitfinex","SOLUSD",1729070563099,30.0,154.8,154.78,3.84896191]
["bitfinex","SOLUSD",1729070563805,30.0,154.8,154.77,32.84300402]
["bitfinex","SOLUSD",1729070565211,30.0,154.8,154.78,3.84793982]
["bitfinex","SOLUSD",1729070565509,30.0,154.8,154.77,32.84300402]
["bitfinex","SOLUSD",1729070568209,30.0,154.8,154.78,3.84818713]
["bitfinex","SOLUSD",1729070568398,30.0,154.8,154.77,32.84300402]
["bitfinex","SOLUSD",1729070568599,30.0,154.8,154.78,3.84876395]
["bitfinex","SOLUSD",1729070568904,30.0,154.8,154.79,32.84300402]
["bitfinex","SOLUSD",1729070569109,30.0,154.8,154.79,60.46796884]
["bitfinex","SOLUSD",1729070570411,15.6215,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729070570707,15.6215,154.87,154.82,36.61988802]
["bitfinex","SOLUSD",1729070571213,15.6215,154.87,154.83,20.0]
["bitfinex","SOLUSD",1729070573305,15.6215,154.87,154.84,23.776884]
["bitfinex","SOLUSD",1729070575899,15.6764,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729070576113,22.1318,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729070582522,15.4302,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729070582694,15.4302,154.92,154.87,12.84300402]
["bitfinex","SOLUSD",1729070582892,21.8855,154.92,154.87,12.84300402]
["bitfinex","SOLUSD",1729070583124,21.8852,154.92,154.86,23.776884]
["bitfinex","SOLUSD",1729070583424,6.456,154.9,154.84,23.776884]
["bitfinex","SOLUSD",1729070583632,6.456,154.9,154.83,23.776884]
["bitfinex","SOLUSD",1729070584817,6.456,154.9,154.85,23.776884]
["bitfinex","SOLUSD",1729070586231,15.4302,154.92,154.85,23.776884]
["bitfinex","SOLUSD",1729070586433,6.4569,154.88,154.82,23.776884]
["bitfinex","SOLUSD",1729070586603,6.4569,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729070588318,15.4264,154.89,154.75,6.2119]
["bitfinex","SOLUSD",1729070588506,15.4264,154.89,154.79,43.776884]
["bitfinex","SOLUSD",1729070588936,6.4578,154.85,154.79,43.776884]
["bitfinex","SOLUSD",1729070589424,6.4578,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729070590529,6.4566,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729070590831,6.4566,154.88,154.82,23.776884]
["bitfinex","SOLUSD",1729070591005,6.4566,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729070592406,6.4566,154.88,154.81,20.0]
["bitfinex","SOLUSD",1729070592608,6.4566,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729070595526,6.4573,154.87,154.81,23.776884]
["bitfinex","SOLUSD",1729070595727,15.3264,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729070595914,6.4577,154.86,154.79,12.84300402]
["bitfinex","SOLUSD",1729070596232,6.4579,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1729070597434,6.4579,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729070600508,6.4575,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729070607527,15.3264,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729070607843,15.3264,154.89,154.84,20.0]
["bitfinex","SOLUSD",1729070608080,15.3264,154.89,154.73,2.95297985]
["bitfinex","SOLUSD",1729070608081,0.1,154.83,154.73,2.95297985]
["bitfinex","SOLUSD",1729070608340,0.1,154.79,154.74,3.85067096]
["bitfinex","SOLUSD",1729070608638,0.1,154.79,154.69,3.85218899]
["bitfinex","SOLUSD",1729070608639,6.462,154.75,154.69,3.85218899]
["bitfinex","SOLUSD",1729070608829,0.1,154.78,154.69,3.85218899]
["bitfinex","SOLUSD",1729070608830,11.50981281,154.78,154.69,3.85218899]
["bitfinex","SOLUSD",1729070609025,6.4612,154.77,154.69,3.85218899]
["bitfinex","SOLUSD",1729070609218,6.4612,154.77,154.68,12.84300402]
["bitfinex","SOLUSD",1729070609420,6.4612,154.77,154.69,3.85218899]
["bitfinex","SOLUSD",1729070610141,6.4612,154.77,154.69,16.69519301]
["bitfinex","SOLUSD",1729070610317,6.4612,154.77,154.69,12.84300402]
["bitfinex","SOLUSD",1729070610720,6.4616,154.76,154.69,12.84300402]
["bitfinex","SOLUSD",1729070612621,6.4616,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729070613947,6.4613,154.77,154.7,20.0]
["bitfinex","SOLUSD",1729070619519,23.776884,154.8,154.67,20.0]
["bitfinex","SOLUSD",1729070619726,6.4616,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729070620343,23.776884,154.8,154.69,20.0]
["bitfinex","SOLUSD",1729070620548,23.776884,154.8,154.68,12.84300402]
["bitfinex","SOLUSD",1729070620549,6.4616,154.76,154.68,12.84300402]
["bitfinex","SOLUSD",1729070620740,6.4616,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729070620940,6.4608,154.78,154.71,20.0]
["bitfinex","SOLUSD",1729070630863,30.0,154.74,154.71,20.0]
["bitfinex","SOLUSD",1729070631757,30.0,154.74,154.73,20.0]
["bitfinex","SOLUSD",1729070642740,28.3061,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729070642944,28.3061,154.82,154.75,12.84300402]
["bitfinex","SOLUSD",1729070643149,28.3061,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729070644469,15.32,154.82,154.77,12.84300402]
["bitfinex","SOLUSD",1729070644641,15.32,154.82,154.78,20.0]
["bitfinex","SOLUSD",1729070647055,6.4578,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729070647239,22.6371,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729070647443,29.0946,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729070650551,29.0946,154.86,154.81,12.84300402]
["bitfinex","SOLUSD",1729070654539,22.6371,154.86,154.81,12.84300402]
["bitfinex","SOLUSD",1729070654750,6.4579,154.85,154.81,12.84300402]
["bitfinex","SOLUSD",1729070659977,22.6371,154.86,154.82,20.0]
["bitfinex","SOLUSD",1729070660180,15.7372,154.9,154.83,12.84300402]
["bitfinex","SOLUSD",1729070660479,15.7372,154.9,154.85,12.84300402]
["bitfinex","SOLUSD",1729070661261,22.1929,154.9,154.85,12.84300402]
["bitfinex","SOLUSD",1729070662369,15.7372,154.9,154.85,12.84300402]
["bitfinex","SOLUSD",1729070662569,6.455,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729070662967,6.455,154.92,154.86,18.4945]
["bitfinex","SOLUSD",1729070666878,6.4545,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729070667188,23.0691,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729070668966,15.4684,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729070669164,6.4536,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729070669873,6.4536,154.96,154.89,12.84300402]
["bitfinex","SOLUSD",1729070670378,6.4536,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729070670964,21.9208,154.98,154.91,12.84300402]
["bitfinex","SOLUSD",1729070671209,15.4684,154.98,154.93,12.84300402]
["bitfinex","SOLUSD",1729070671373,15.4684,154.98,154.94,20.0]
["bitfinex","SOLUSD",1729070673400,15.4684,154.98,154.93,12.84300402]
["bitfinex","SOLUSD",1729070673599,15.4684,154.98,154.94,20.0]
["bitfinex","SOLUSD",1729070673797,6.4531,154.97,154.88,6.1778]
["bitfinex","SOLUSD",1729070673989,6.454,154.95,154.88,32.84300402]
["bitfinex","SOLUSD",1729070674194,23.776884,154.96,154.88,32.84300402]
["bitfinex","SOLUSD",1729070674493,6.4548,154.93,154.88,12.84300402]
["bitfinex","SOLUSD",1729070674696,23.776884,154.96,154.88,12.84300402]
["bitfinex","SOLUSD",1729070674902,6.4542,154.94,154.88,12.84300402]
["bitfinex","SOLUSD",1729070675096,23.776884,154.96,154.86,0.96898191]
["bitfinex","SOLUSD",1729070675292,6.4542,154.94,154.86,13.81198593]
["bitfinex","SOLUSD",1729070675875,6.4542,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729070678319,6.4537,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729070678713,6.4542,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729070682909,6.4537,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729070684114,6.4541,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729070687893,6.4541,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729070688793,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729070688794,6.4546,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729070689323,23.776884,154.96,154.85,20.0]
["bitfinex","SOLUSD",1729070689615,6.4541,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729070694121,23.776884,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729070694288,6.4542,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729070694490,6.4548,154.93,154.9,20.0]
["bitfinex","SOLUSD",1729070694701,6.4552,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729070695007,6.4552,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729070695400,6.4555,154.91,154.88,20.0]
["bitfinex","SOLUSD",1729070695609,6.4555,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729070695911,6.4555,154.91,154.84,0.96908768]
["bitfinex","SOLUSD",1729070696832,6.4555,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729070697197,6.4557,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729070697398,15.0967,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729070697626,6.4554,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729070697800,6.4554,154.91,154.88,20.0]
["bitfinex","SOLUSD",1729070700420,6.4554,154.91,154.81,0.1]
["bitfinex","SOLUSD",1729070700421,6.7247,154.92,154.85,6.4577]
["bitfinex","SOLUSD",1729070700608,6.4564,154.89,154.86,20.0]
["bitfinex","SOLUSD",1729070701314,6.4564,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729070702001,6.7247,154.92,154.81,3.77416385]
["bitfinex","SOLUSD",1729070702002,0.1,154.91,154.81,3.77416385]
["bitfinex","SOLUSD",1729070702206,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729070702730,6.7247,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729070703033,6.4563,154.89,154.85,26.4575]
["bitfinex","SOLUSD",1729070703415,6.4563,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729070703416,30.0,154.86,154.85,20.0]
["bitfinex","SOLUSD",1729070704036,6.6247,154.92,154.81,20.0]
["bitfinex","SOLUSD",1729070704335,6.4554,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729070704534,6.6247,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729070704837,6.4553,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729070707124,30.0,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729070711134,30.0,154.88,154.86,20.0]
["bitfinex","SOLUSD",1729070711335,30.0,154.88,154.86,26.4573]
["bitfinex","SOLUSD",1729070711716,36.4566,154.88,154.84,6.458]
["bitfinex","SOLUSD",1729070711935,36.4566,154.88,154.85,3.78818548]
["bitfinex","SOLUSD",1729070712134,36.4566,154.88,154.86,3.78818548]
["bitfinex","SOLUSD",1729070712343,30.0,154.88,154.86,3.78818548]
["bitfinex","SOLUSD",1729070712525,30.0,154.88,154.85,20.0]
["bitfinex","SOLUSD",1729070712848,30.0,154.88,154.86,3.79032596]
["bitfinex","SOLUSD",1729070713056,30.0,154.88,154.84,23.79032596]
["bitfinex","SOLUSD",1729070713368,30.0,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729070713369,6.4574,154.86,154.83,20.0]
["bitfinex","SOLUSD",1729070713532,30.0,154.85,154.84,3.79194563]
["bitfinex","SOLUSD",1729070713924,30.0,154.85,154.83,3.79194563]
["bitfinex","SOLUSD",1729070714124,30.0,154.85,154.82,20.0]
["bitfinex","SOLUSD",1729070714423,30.0,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1729070723135,36.4582,154.85,154.8,26.4595]
["bitfinex","SOLUSD",1729070723642,36.4582,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729070723825,36.4582,154.85,154.82,20.0]
["bitfinex","SOLUSD",1729070724837,6.4582,154.85,154.82,20.0]
["bitfinex","SOLUSD",1729070727857,30.0,154.83,154.82,20.0]
["bitfinex","SOLUSD",1729070728553,30.0,154.83,154.82,26.4591]
["bitfinex","SOLUSD",1729070728971,30.0,154.83,154.82,39.30210402]
["bitfinex","SOLUSD",1729070729838,30.0,154.84,154.82,36.62411928]
["bitfinex","SOLUSD",1729070730140,30.0,154.84,154.83,26.4586]
["bitfinex","SOLUSD",1729070730658,30.0,154.84,154.83,50.235484]
["bitfinex","SOLUSD",1729070730949,6.3125,154.96,154.89,6.4559]
["bitfinex","SOLUSD",1729070730950,6.4544,154.94,154.89,6.4559]
["bitfinex","SOLUSD",1729070731162,30.0,154.9,154.89,26.4559]
["bitfinex","SOLUSD",1729070746161,30.0,154.9,154.85,16.2366]
["bitfinex","SOLUSD",1729070746162,30.0,154.9,154.86,20.0]
["bitfinex","SOLUSD",1729070746364,36.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729070747542,6.4567,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729070747734,45.3934,154.9,154.83,6.4583]
["bitfinex","SOLUSD",1729070747735,36.4571,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729070748136,30.0,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729070748741,36.4571,154.87,154.82,3.78469431]
["bitfinex","SOLUSD",1729070748953,36.4571,154.87,154.8,3.78469431]
["bitfinex","SOLUSD",1729070750144,36.4571,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729070750344,36.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729070751547,36.4571,154.87,154.81,23.78546468]
["bitfinex","SOLUSD",1729070751859,36.4571,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729070751860,36.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729070753155,36.4571,154.87,154.83,20.0]
["bitfinex","SOLUSD",1729070757650,36.4571,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729070759960,6.4576,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729070760264,30.0,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1729070761139,30.0,154.84,154.83,26.4586]
["bitfinex","SOLUSD",1729070763766,30.0,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729070764066,30.0,154.84,154.77,24.07462015]
["bitfinex","SOLUSD",1729070764067,30.0,154.84,154.77,36.91762417]
["bitfinex","SOLUSD",1729070764267,30.0,154.84,154.81,6.4595]
["bitfinex","SOLUSD",1729070764654,6.4587,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729070764962,30.0,154.82,154.79,6.46]
["bitfinex","SOLUSD",1729070765355,30.0,154.82,154.8,20.0]
["bitfinex","SOLUSD",1729070766942,30.0,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729070767142,36.4591,154.82,154.79,20.0]
["bitfinex","SOLUSD",1729070767655,36.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729070768464,30.0,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729070770850,36.4592,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729070771051,36.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729070771250,36.4592,154.82,154.78,20.0]
["bitfinex","SOLUSD",1729070772156,30.0,154.82,154.78,20.0]
["bitfinex","SOLUSD",1729070772469,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729070772767,30.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1729070773872,30.0,154.79,154.78,26.4607]
["bitfinex","SOLUSD",1729070778169,16.1646,154.88,154.82,6.4589]
["bitfinex","SOLUSD",1729070778170,6.4573,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729070778374,30.0,154.83,154.82,6.4589]
["bitfinex","SOLUSD",1729070778559,30.0,154.83,154.82,26.4589]
["bitfinex","SOLUSD",1729070787884,30.0,154.83,154.8,20.0]
["bitfinex","SOLUSD",1729070788398,30.0,154.83,154.77,12.84300402]
["bitfinex","SOLUSD",1729070789666,30.0,154.83,154.78,20.0]
["bitfinex","SOLUSD",1729070791191,30.0,154.83,154.79,3.79016309]
["bitfinex","SOLUSD",1729070792069,30.0,154.83,154.79,3.79037487]
["bitfinex","SOLUSD",1729070793184,30.0,154.83,154.8,20.0]
["bitfinex","SOLUSD",1729070793379,30.0,154.83,154.81,12.84300402]
["bitfinex","SOLUSD",1729070793579,30.0,154.83,154.82,20.0]
["bitfinex","SOLUSD",1729070794096,30.0,154.83,154.79,12.84300402]
["bitfinex","SOLUSD",1729070794382,30.0,154.83,154.8,23.79283168]
["bitfinex","SOLUSD",1729070794691,30.0,154.83,154.8,20.0]
["bitfinex","SOLUSD",1729070794992,30.0,154.83,154.82,20.0]
["bitfinex","SOLUSD",1729070795196,30.0,154.83,154.82,23.79221881]
["bitfinex","SOLUSD",1729070796493,30.0,154.83,154.82,23.79232905]
["bitfinex","SOLUSD",1729070799894,30.0,154.83,154.82,23.79239903]
["bitfinex","SOLUSD",1729070802296,30.0,154.83,154.82,3.79239903]
["bitfinex","SOLUSD",1729070802499,30.0,154.83,154.8,23.79239903]
["bitfinex","SOLUSD",1729070802702,30.0,154.83,154.81,3.79239903]
["bitfinex","SOLUSD",1729070802879,30.0,154.83,154.82,3.79239903]
["bitfinex","SOLUSD",1729070803089,30.0,154.83,154.81,3.79239903]
["bitfinex","SOLUSD",1729070803385,30.0,154.83,154.82,3.79239903]
["bitfinex","SOLUSD",1729070803589,30.0,154.83,154.81,3.79239903]
["bitfinex","SOLUSD",1729070804096,30.0,154.83,154.81,3.79206329]
["bitfinex","SOLUSD",1729070804297,30.0,154.83,154.82,23.79206329]
["bitfinex","SOLUSD",1729070804505,16.3907,154.93,154.83,23.776884]
["bitfinex","SOLUSD",1729070804801,22.8452,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729070805169,16.3907,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729070805595,30.0,154.88,154.87,20.0]
["bitfinex","SOLUSD",1729070805791,30.0,154.88,154.87,23.78889012]
["bitfinex","SOLUSD",1729070806200,30.0,154.88,154.87,20.0]
["bitfinex","SOLUSD",1729070806383,30.0,154.88,154.87,23.78889047]
["bitfinex","SOLUSD",1729070807485,30.0,154.88,154.87,20.0]
["bitfinex","SOLUSD",1729070808200,30.0,154.88,154.87,23.78626972]
["bitfinex","SOLUSD",1729070808400,30.0,154.88,154.87,20.0]
["bitfinex","SOLUSD",1729070809680,30.0,154.88,154.87,23.7829422]
["bitfinex","SOLUSD",1729070810300,30.0,154.88,154.87,70.1312262]
["bitfinex","SOLUSD",1729070810807,22.0856,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729070811103,22.0856,154.97,154.89,32.84300402]
["bitfinex","SOLUSD",1729070813100,15.6328,154.97,154.89,32.84300402]
["bitfinex","SOLUSD",1729070813995,15.6328,154.97,154.91,12.84300402]
["bitfinex","SOLUSD",1729070814303,30.0,154.92,154.91,32.84300402]
["bitfinex","SOLUSD",1729070821091,30.0,154.92,154.89,32.84300402]
["bitfinex","SOLUSD",1729070823607,30.0,154.92,154.89,31.00657782]
["bitfinex","SOLUSD",1729070824492,15.6328,154.97,154.89,31.00657782]
["bitfinex","SOLUSD",1729070825007,6.4533,154.96,154.89,31.00657782]
["bitfinex","SOLUSD",1729070825224,22.0857,154.97,154.89,31.00657782]
["bitfinex","SOLUSD",1729070826699,6.4537,154.95,154.89,31.00657782]
["bitfinex","SOLUSD",1729070826913,6.4542,154.94,154.87,12.84300402]
["bitfinex","SOLUSD",1729070827091,6.4542,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729070827609,30.0,154.91,154.88,20.0]
["bitfinex","SOLUSD",1729070828201,30.0,154.91,154.83,22.5413]
["bitfinex","SOLUSD",1729070828202,30.0,154.91,154.86,20.0]
["bitfinex","SOLUSD",1729070829608,30.0,154.91,154.83,0.96911169]
["bitfinex","SOLUSD",1729070829609,36.4554,154.91,154.83,0.96911169]
["bitfinex","SOLUSD",1729070829810,6.4559,154.9,154.83,0.96911169]
["bitfinex","SOLUSD",1729070830112,30.0,154.88,154.83,0.96911169]
["bitfinex","SOLUSD",1729070832216,30.0,154.88,154.81,12.84300402]
["bitfinex","SOLUSD",1729070832819,30.0,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729070833398,30.0,154.88,154.84,20.0]
["bitfinex","SOLUSD",1729070837188,30.0,154.88,154.8,20.96932751]
["bitfinex","SOLUSD",1729070837394,30.0,154.88,154.8,33.81233153]
["bitfinex","SOLUSD",1729070839460,30.0,154.88,154.8,32.84300402]
["bitfinex","SOLUSD",1729070839648,36.4567,154.88,154.8,32.84300402]
["bitfinex","SOLUSD",1729070839947,6.4575,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729070840145,30.0,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729070844540,21.6872,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729070845037,22.2764,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729070845215,22.2764,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729070846100,6.4558,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729070847519,30.0,154.86,154.85,20.0]
["bitfinex","SOLUSD",1729070850513,30.0,154.86,154.83,20.0]
["bitfinex","SOLUSD",1729070864541,30.0,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729070864829,23.776884,154.87,154.81,3.78763738]
["bitfinex","SOLUSD",1729070865041,6.458,154.85,154.8,3.78763738]
["bitfinex","SOLUSD",1729070865409,6.458,154.85,154.77,3.78763738]
["bitfinex","SOLUSD",1729070865616,6.458,154.85,154.78,3.78763738]
["bitfinex","SOLUSD",1729070865809,22.5021,154.86,154.79,3.78763738]
["bitfinex","SOLUSD",1729070866009,22.5021,154.86,154.77,23.78763738]
["bitfinex","SOLUSD",1729070866230,22.5021,154.86,154.76,13.81259178]
["bitfinex","SOLUSD",1729070866231,22.5021,154.86,154.78,23.78763738]
["bitfinex","SOLUSD",1729070866419,22.5021,154.86,154.78,20.0]
["bitfinex","SOLUSD",1729070866621,22.5021,154.86,154.79,23.78905185]
["bitfinex","SOLUSD",1729070866822,22.5021,154.86,154.8,23.78905185]
["bitfinex","SOLUSD",1729070867038,22.5021,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729070867210,22.5021,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729070867418,22.5021,154.86,154.78,3.78839653]
["bitfinex","SOLUSD",1729070867632,22.5021,154.86,154.79,3.78839653]
["bitfinex","SOLUSD",1729070867834,30.0,154.83,154.78,3.78839653]
["bitfinex","SOLUSD",1729070868019,30.0,154.83,154.79,3.78839653]
["bitfinex","SOLUSD",1729070868223,30.0,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729070868224,30.0,154.83,154.78,3.78839653]
["bitfinex","SOLUSD",1729070868424,30.0,154.83,154.79,3.78839653]
["bitfinex","SOLUSD",1729070868623,30.0,154.83,154.78,3.78839653]
["bitfinex","SOLUSD",1729070868809,30.0,154.83,154.79,3.78839653]
["bitfinex","SOLUSD",1729070869012,30.0,154.83,154.78,3.78839653]
["bitfinex","SOLUSD",1729070869212,30.0,154.83,154.79,3.78839653]
["bitfinex","SOLUSD",1729070869426,30.0,154.83,154.8,3.78839653]
["bitfinex","SOLUSD",1729070869625,30.0,154.83,154.78,3.78839653]
["bitfinex","SOLUSD",1729070869834,30.0,154.83,154.79,3.78839653]
["bitfinex","SOLUSD",1729070870132,30.0,154.83,154.78,3.78839653]
["bitfinex","SOLUSD",1729070870336,30.0,154.83,154.79,3.78839653]
["bitfinex","SOLUSD",1729070870526,30.0,154.83,154.8,3.78839653]
["bitfinex","SOLUSD",1729070870837,30.0,154.83,154.78,3.78839653]
["bitfinex","SOLUSD",1729070871216,30.0,154.83,154.79,3.78839653]
["bitfinex","SOLUSD",1729070871418,30.0,154.83,154.8,3.78839653]
["bitfinex","SOLUSD",1729070871617,30.0,154.83,154.78,3.78839653]
["bitfinex","SOLUSD",1729070871816,30.0,154.83,154.79,3.78839653]
["bitfinex","SOLUSD",1729070872036,30.0,154.83,154.8,3.78839653]
["bitfinex","SOLUSD",1729070872238,30.0,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729070872239,30.0,154.83,154.78,3.78839653]
["bitfinex","SOLUSD",1729070872412,30.0,154.83,154.79,3.78839653]
["bitfinex","SOLUSD",1729070872609,30.0,154.83,154.8,3.78839653]
["bitfinex","SOLUSD",1729070872812,30.0,154.83,154.81,3.78839653]
["bitfinex","SOLUSD",1729070873025,30.0,154.83,154.78,3.78839653]
["bitfinex","SOLUSD",1729070873234,30.0,154.83,154.79,3.78839653]
["bitfinex","SOLUSD",1729070873452,30.0,154.83,154.8,3.78839653]
["bitfinex","SOLUSD",1729070873745,30.0,154.83,154.81,3.78839653]
["bitfinex","SOLUSD",1729070873910,30.0,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729070874113,30.0,154.83,154.78,3.79557413]
["bitfinex","SOLUSD",1729070874342,30.0,154.83,154.79,3.79557413]
["bitfinex","SOLUSD",1729070874545,30.0,154.83,154.8,3.79557413]
["bitfinex","SOLUSD",1729070874964,30.0,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729070875131,30.0,154.83,154.78,3.79627702]
["bitfinex","SOLUSD",1729070875332,30.0,154.83,154.79,3.79627702]
["bitfinex","SOLUSD",1729070875546,30.0,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729070875547,30.0,154.83,154.8,3.79627702]
["bitfinex","SOLUSD",1729070875855,30.0,154.83,154.78,3.79627702]
["bitfinex","SOLUSD",1729070876055,30.0,154.83,154.79,3.79627702]
["bitfinex","SOLUSD",1729070876258,30.0,154.83,154.8,3.79627702]
["bitfinex","SOLUSD",1729070876443,30.0,154.83,154.78,3.79627702]
["bitfinex","SOLUSD",1729070876740,30.0,154.83,154.79,3.79627702]
["bitfinex","SOLUSD",1729070877035,30.0,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729070877036,30.0,154.83,154.8,3.79627702]
["bitfinex","SOLUSD",1729070877240,30.0,154.83,154.78,3.79627702]
["bitfinex","SOLUSD",1729070877437,30.0,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729070877438,30.0,154.83,154.79,3.79627702]
["bitfinex","SOLUSD",1729070877636,30.0,154.83,154.8,3.79627702]
["bitfinex","SOLUSD",1729070877848,30.0,154.83,154.78,3.79627702]
["bitfinex","SOLUSD",1729070878045,30.0,154.83,154.79,3.79627702]
["bitfinex","SOLUSD",1729070878232,30.0,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729070878558,30.0,154.83,154.78,3.79500299]
["bitfinex","SOLUSD",1729070878757,30.0,154.83,154.79,3.79500299]
["bitfinex","SOLUSD",1729070878931,30.0,154.83,154.8,3.79500299]
["bitfinex","SOLUSD",1729070879131,30.0,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729070879355,30.0,154.83,154.8,3.79466185]
["bitfinex","SOLUSD",1729070879555,30.0,154.83,154.81,3.79472786]
["bitfinex","SOLUSD",1729070879761,30.0,154.83,154.81,20.0]
["bitfinex","SOLUSD",1729070880535,30.0,154.83,154.82,12.84300402]
["bitfinex","SOLUSD",1729070880739,30.0,154.83,154.82,36.63685185]
["bitfinex","SOLUSD",1729070885662,16.0484,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729070885863,16.0484,154.9,154.84,12.84300402]
["bitfinex","SOLUSD",1729070886161,16.0261,154.94,154.88,12.84300402]
["bitfinex","SOLUSD",1729070886332,16.0261,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729070886539,16.0261,154.94,154.9,3.7859036]
["bitfinex","SOLUSD",1729070886743,16.0261,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729070887063,6.4547,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729070887239,6.4547,154.93,154.88,3.78669173]
["bitfinex","SOLUSD",1729070887760,22.4803,154.94,154.88,3.78669173]
["bitfinex","SOLUSD",1729070891257,22.4803,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729070892157,16.0261,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729070896980,16.0261,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729070897669,16.0261,154.94,154.83,20.96912938]
["bitfinex","SOLUSD",1729070897863,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729070898171,23.776884,154.93,154.86,3.77382437]
["bitfinex","SOLUSD",1729070898761,23.776884,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729070901480,16.0261,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729070901786,16.0261,154.94,154.88,12.84300402]
["bitfinex","SOLUSD",1729070901968,6.4883,154.97,154.9,12.84300402]
["bitfinex","SOLUSD",1729070902287,6.4883,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729070902573,15.9539,154.98,154.92,12.84300402]
["bitfinex","SOLUSD",1729070902785,15.9539,154.98,154.93,20.0]
["bitfinex","SOLUSD",1729070906584,15.0893,155.02,154.95,20.0]
["bitfinex","SOLUSD",1729070906789,0.49421301,155.03,154.99,20.0]
["bitfinex","SOLUSD",1729070908863,0.49421301,155.03,155.0,12.84300402]
["bitfinex","SOLUSD",1729070909080,0.49421301,155.03,155.01,20.0]
["bitfinex","SOLUSD",1729070921200,0.49421301,155.03,155.02,12.84300402]
["bitfinex","SOLUSD",1729070921404,0.49421301,155.03,155.02,32.84300402]
["bitfinex","SOLUSD",1729070932413,0.49421301,155.03,154.99,20.0]
["bitfinex","SOLUSD",1729070932613,0.49421301,155.03,155.01,20.0]
["bitfinex","SOLUSD",1729070935501,0.49421301,155.03,155.02,32.84300402]
["bitfinex","SOLUSD",1729070935701,0.49421301,155.03,155.02,56.61988802]
["bitfinex","SOLUSD",1729070939218,0.49421301,155.03,155.02,43.776884]
["bitfinex","SOLUSD",1729070939426,0.49421301,155.03,155.02,56.61988802]
["bitfinex","SOLUSD",1729070942425,0.49421301,155.03,155.02,56.71988802]
["bitfinex","SOLUSD",1729070943208,0.49421301,155.03,154.98,1.79747314]
["bitfinex","SOLUSD",1729070943408,0.49421301,155.03,154.97,6.71397516]
["bitfinex","SOLUSD",1729070943616,0.49421301,155.03,154.95,12.84300402]
["bitfinex","SOLUSD",1729070943617,0.49421301,155.03,154.96,3.75085079]
["bitfinex","SOLUSD",1729070944015,0.49421301,155.03,154.97,19.55978772]
["bitfinex","SOLUSD",1729070946111,6.4449,155.16,155.08,17.951626]
["bitfinex","SOLUSD",1729070946321,23.0164,155.17,155.08,17.951626]
["bitfinex","SOLUSD",1729070946523,30.0,155.09,155.08,17.951626]
["bitfinex","SOLUSD",1729070948712,30.0,155.09,155.06,20.0]
["bitfinex","SOLUSD",1729070948926,30.0,155.09,155.06,43.776884]
["bitfinex","SOLUSD",1729070952038,30.0,155.09,155.07,12.84300402]
["bitfinex","SOLUSD",1729070952214,30.0,155.09,155.08,20.0]
["bitfinex","SOLUSD",1729070952837,30.0,155.09,155.08,23.76675442]
["bitfinex","SOLUSD",1729070953225,30.0,155.09,155.08,23.7666665]
["bitfinex","SOLUSD",1729070954114,30.0,155.09,155.08,3.7666665]
["bitfinex","SOLUSD",1729070955237,30.0,155.09,155.08,36.60967052]
["bitfinex","SOLUSD",1729070955741,30.0,155.09,155.08,60.38655452]
["bitfinex","SOLUSD",1729070956413,30.0,155.09,155.08,56.61988802]
["bitfinex","SOLUSD",1729070956615,30.0,155.09,155.08,60.38312938]
["bitfinex","SOLUSD",1729070962135,30.0,155.09,155.08,60.48312938]
["bitfinex","SOLUSD",1729070963026,30.0,155.09,155.08,60.38312938]
["bitfinex","SOLUSD",1729070964125,30.0,155.09,155.08,60.48312938]
["bitfinex","SOLUSD",1729070964755,30.0,155.09,155.08,56.71988802]
["bitfinex","SOLUSD",1729070964929,30.0,155.09,155.08,60.47589188]
["bitfinex","SOLUSD",1729070965434,30.0,155.09,155.08,60.47590577]
["bitfinex","SOLUSD",1729070965742,15.0391,155.16,155.09,43.876884]
["bitfinex","SOLUSD",1729070965949,15.0391,155.16,155.11,36.61988802]
["bitfinex","SOLUSD",1729070966146,15.0391,155.16,155.12,20.0]
["bitfinex","SOLUSD",1729070966325,15.0391,155.16,155.14,20.0]
["bitfinex","SOLUSD",1729070966654,15.0391,155.16,155.13,36.61988802]
["bitfinex","SOLUSD",1729070966854,15.0391,155.16,155.14,20.0]
["bitfinex","SOLUSD",1729070971648,0.620159,155.19,155.18,20.0]
["bitfinex","SOLUSD",1729070971853,0.620159,155.19,155.18,32.84300402]
["bitfinex","SOLUSD",1729070972047,0.620159,155.19,155.18,20.0]
["bitfinex","SOLUSD",1729070972257,0.620159,155.19,155.17,20.0]
["bitfinex","SOLUSD",1729070973849,0.620159,155.19,155.18,20.0]
["bitfinex","SOLUSD",1729070975254,0.620159,155.19,155.18,43.776884]
["bitfinex","SOLUSD",1729070978453,0.620159,155.19,155.18,52.13425236]
["bitfinex","SOLUSD",1729070978660,15.0034,155.29,155.19,0.2]
["bitfinex","SOLUSD",1729070978957,15.0034,155.29,155.24,20.0]
["bitfinex","SOLUSD",1729070979333,15.0034,155.29,155.23,20.0]
["bitfinex","SOLUSD",1729070980235,15.0034,155.29,155.26,12.84300402]
["bitfinex","SOLUSD",1729070980438,15.0034,155.29,155.27,20.0]
["bitfinex","SOLUSD",1729070981038,15.0034,155.29,155.19,1.06691423]
["bitfinex","SOLUSD",1729070981236,15.0034,155.29,155.2,0.1]
["bitfinex","SOLUSD",1729070981445,15.0034,155.29,155.24,20.0]
["bitfinex","SOLUSD",1729070982454,22.0796,155.33,155.26,20.0]
["bitfinex","SOLUSD",1729070982657,6.4383,155.32,155.26,20.0]
["bitfinex","SOLUSD",1729070982855,0.620159,155.34,155.32,20.0]
["bitfinex","SOLUSD",1729070983581,0.620159,155.34,155.31,20.0]
["bitfinex","SOLUSD",1729070984139,0.620159,155.34,155.28,20.0]
["bitfinex","SOLUSD",1729070984333,0.620159,155.34,155.27,9.22378674]
["bitfinex","SOLUSD",1729070984334,0.620159,155.34,155.31,20.0]
["bitfinex","SOLUSD",1729070992873,0.620159,155.34,155.33,20.0]
["bitfinex","SOLUSD",1729070993445,0.620159,155.34,155.32,20.0]
["bitfinex","SOLUSD",1729070997072,15.0141,155.33,155.22,0.1]
["bitfinex","SOLUSD",1729070997269,15.0141,155.33,155.25,12.84300402]
["bitfinex","SOLUSD",1729070998048,15.0141,155.33,155.22,1.86061875]
["bitfinex","SOLUSD",1729070998049,15.0141,155.33,155.22,1.76061875]
["bitfinex","SOLUSD",1729070998371,15.0141,155.33,155.24,12.84300402]
["bitfinex","SOLUSD",1729070998967,15.0141,155.33,155.25,20.0]
["bitfinex","SOLUSD",1729070999268,15.0141,155.33,155.23,32.84300402]
["bitfinex","SOLUSD",1729070999464,15.0141,155.33,155.25,32.84300402]
["bitfinex","SOLUSD",1729070999854,15.0141,155.33,155.27,32.84300402]
["bitfinex","SOLUSD",1729071000764,0.620159,155.34,155.3,20.0]
["bitfinex","SOLUSD",1729071001967,0.620159,155.34,155.28,20.0]
["bitfinex","SOLUSD",1729071002872,0.620159,155.34,155.27,32.84300402]
["bitfinex","SOLUSD",1729071003369,0.620159,155.34,155.3,20.0]
["bitfinex","SOLUSD",1729071009354,0.620159,155.34,155.28,23.776884]
["bitfinex","SOLUSD",1729071009668,0.620159,155.34,155.29,20.0]
["bitfinex","SOLUSD",1729071010281,0.620159,155.34,155.3,12.84300402]
["bitfinex","SOLUSD",1729071010479,0.620159,155.34,155.31,20.0]
["bitfinex","SOLUSD",1729071010984,0.620159,155.34,155.27,20.0]
["bitfinex","SOLUSD",1729071011160,0.620159,155.34,155.29,20.0]
["bitfinex","SOLUSD",1729071011357,0.620159,155.34,155.31,20.0]
["bitfinex","SOLUSD",1729071012378,0.620159,155.34,155.28,12.84300402]
["bitfinex","SOLUSD",1729071012573,0.620159,155.34,155.29,20.0]
["bitfinex","SOLUSD",1729071013785,0.620159,155.34,155.31,20.0]
["bitfinex","SOLUSD",1729071014387,0.620159,155.34,155.28,20.0]
["bitfinex","SOLUSD",1729071015084,0.620159,155.34,155.29,12.84300402]
["bitfinex","SOLUSD",1729071015293,0.620159,155.34,155.3,20.0]
["bitfinex","SOLUSD",1729071015786,0.620159,155.34,155.32,20.0]
["bitfinex","SOLUSD",1729071023261,0.620159,155.34,155.33,56.61988802]
["bitfinex","SOLUSD",1729071023464,0.620159,155.34,155.33,60.37909021]
["bitfinex","SOLUSD",1729071023659,0.620159,155.34,155.33,60.37905352]
["bitfinex","SOLUSD",1729071023965,0.620159,155.34,155.33,60.37878449]
["bitfinex","SOLUSD",1729071025683,0.620159,155.34,155.33,3.75889647]
["bitfinex","SOLUSD",1729071025890,0.620159,155.34,155.33,36.60190049]
["bitfinex","SOLUSD",1729071026283,0.620159,155.34,155.33,3.75889647]
["bitfinex","SOLUSD",1729071026489,0.620159,155.34,155.31,12.84300402]
["bitfinex","SOLUSD",1729071026691,0.620159,155.34,155.32,3.75889647]
["bitfinex","SOLUSD",1729071026999,0.620159,155.34,155.31,12.84300402]
["bitfinex","SOLUSD",1729071027000,0.620159,155.34,155.33,3.75889647]
["bitfinex","SOLUSD",1729071027291,0.620159,155.34,155.32,3.75889647]
["bitfinex","SOLUSD",1729071027497,0.620159,155.34,155.31,12.84300402]
["bitfinex","SOLUSD",1729071027796,0.620159,155.34,155.32,20.0]
["bitfinex","SOLUSD",1729071027997,0.620159,155.34,155.32,23.76556018]
["bitfinex","SOLUSD",1729071028171,0.620159,155.34,155.33,3.76670625]
["bitfinex","SOLUSD",1729071029894,30.620159,155.34,155.33,3.76670625]
["bitfinex","SOLUSD",1729071031601,30.620159,155.34,155.33,60.38659427]
["bitfinex","SOLUSD",1729071032375,30.620159,155.34,155.33,36.60971027]
["bitfinex","SOLUSD",1729071032895,28.951959,155.34,155.33,60.38659427]
["bitfinex","SOLUSD",1729071033072,15.7732,155.42,155.34,43.776884]
["bitfinex","SOLUSD",1729071033274,15.7732,155.42,155.38,20.0]
["bitfinex","SOLUSD",1729071033494,30.0,155.39,155.38,20.0]
["bitfinex","SOLUSD",1729071034601,30.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1729071034789,30.0,155.39,155.36,3.76257461]
["bitfinex","SOLUSD",1729071034972,30.0,155.39,155.35,32.84300402]
["bitfinex","SOLUSD",1729071035977,30.0,155.39,155.32,0.1]
["bitfinex","SOLUSD",1729071035978,30.0,155.39,155.37,32.84300402]
["bitfinex","SOLUSD",1729071039985,30.0,155.39,155.38,23.776884]
["bitfinex","SOLUSD",1729071040289,30.0,155.39,155.38,20.0]
["bitfinex","SOLUSD",1729071040822,30.0,155.39,155.36,20.0]
["bitfinex","SOLUSD",1729071045212,30.0,155.39,155.38,20.0]
["bitfinex","SOLUSD",1729071045412,30.0,155.39,155.38,43.776884]
["bitfinex","SOLUSD",1729071045590,30.0,155.39,155.38,20.0]
["bitfinex","SOLUSD",1729071047500,30.0,155.39,155.37,20.96575736]
["bitfinex","SOLUSD",1729071047702,30.0,155.39,155.37,20.0]
["bitfinex","SOLUSD",1729071049121,30.0,155.39,155.38,12.84300402]
["bitfinex","SOLUSD",1729071049308,30.0,155.39,155.38,32.84300402]
["bitfinex","SOLUSD",1729071052727,15.0159,155.45,155.39,20.0]
["bitfinex","SOLUSD",1729071053021,30.0,155.4,155.39,20.0]
["bitfinex","SOLUSD",1729071054118,30.0,155.4,155.34,20.0]
["bitfinex","SOLUSD",1729071054323,30.0,155.4,155.36,20.0]
["bitfinex","SOLUSD",1729071054939,30.0,155.4,155.39,20.0]
["bitfinex","SOLUSD",1729071055427,30.0,155.4,155.36,20.0]
["bitfinex","SOLUSD",1729071056319,30.0,155.4,155.33,20.0]
["bitfinex","SOLUSD",1729071056629,30.0,155.4,155.36,20.0]
["bitfinex","SOLUSD",1729071058307,30.0,155.4,155.36,20.0]
["bitfinex","SOLUSD",1729071059930,30.0,155.4,155.37,12.84300402]
["bitfinex","SOLUSD",1729071060131,30.0,155.4,155.38,20.0]
["bitfinex","SOLUSD",1729071060720,30.0,155.4,155.32,20.2]
["bitfinex","SOLUSD",1729071060924,30.0,155.4,155.38,20.0]
["bitfinex","SOLUSD",1729071064430,30.0,155.4,155.34,20.0]
["bitfinex","SOLUSD",1729071064738,30.0,155.4,155.33,7.68722917]
["bitfinex","SOLUSD",1729071064739,30.0,155.4,155.37,20.0]
["bitfinex","SOLUSD",1729071065742,30.0,155.4,155.38,3.75429799]
["bitfinex","SOLUSD",1729071065915,30.0,155.4,155.37,20.0]
["bitfinex","SOLUSD",1729071066432,30.0,155.4,155.38,3.75490685]
["bitfinex","SOLUSD",1729071066635,30.0,155.4,155.38,3.75492482]
["bitfinex","SOLUSD",1729071067537,30.0,155.4,155.37,20.0]
["bitfinex","SOLUSD",1729071067733,30.0,155.4,155.38,3.75411265]
["bitfinex","SOLUSD",1729071068623,30.0,155.4,155.38,3.75483516]
["bitfinex","SOLUSD",1729071069426,30.0,155.4,155.39,20.0]
["bitfinex","SOLUSD",1729071070061,30.0,155.4,155.34,20.0]
["bitfinex","SOLUSD",1729071070352,16.1054,155.39,155.35,3.75463907]
["bitfinex","SOLUSD",1729071070642,30.0,155.38,155.34,3.75463907]
["bitfinex","SOLUSD",1729071070833,30.0,155.38,155.35,3.75463907]
["bitfinex","SOLUSD",1729071071033,30.0,155.38,155.34,3.75463907]
["bitfinex","SOLUSD",1729071071343,30.0,155.38,155.35,3.75463907]
["bitfinex","SOLUSD",1729071071546,30.0,155.38,155.34,23.75463907]
["bitfinex","SOLUSD",1729071071848,30.0,155.38,155.35,3.75463907]
["bitfinex","SOLUSD",1729071072234,30.0,155.38,155.36,23.75463907]
["bitfinex","SOLUSD",1729071072439,30.0,155.38,155.36,20.0]
["bitfinex","SOLUSD",1729071074248,30.0,155.38,155.37,3.75795724]
["bitfinex","SOLUSD",1729071074449,6.4717,155.41,155.37,3.75795724]
["bitfinex","SOLUSD",1729071074853,16.1054,155.43,155.38,3.75795724]
["bitfinex","SOLUSD",1729071075026,16.1054,155.43,155.37,3.75795724]
["bitfinex","SOLUSD",1729071075227,16.1054,155.43,155.38,3.75795724]
["bitfinex","SOLUSD",1729071075440,16.1054,155.43,155.36,23.75795724]
["bitfinex","SOLUSD",1729071075640,16.1054,155.43,155.37,3.75795724]
["bitfinex","SOLUSD",1729071075953,16.1054,155.43,155.38,3.75795724]
["bitfinex","SOLUSD",1729071076126,16.1054,155.43,155.37,3.75795724]
["bitfinex","SOLUSD",1729071076326,16.1054,155.43,155.38,3.75795724]
["bitfinex","SOLUSD",1729071076638,16.1054,155.43,155.36,20.0]
["bitfinex","SOLUSD",1729071076840,16.1054,155.43,155.37,3.76210838]
["bitfinex","SOLUSD",1729071077031,16.1054,155.43,155.38,3.76210838]
["bitfinex","SOLUSD",1729071077354,16.1054,155.43,155.36,20.0]
["bitfinex","SOLUSD",1729071077539,16.1054,155.43,155.37,3.76415963]
["bitfinex","SOLUSD",1729071077743,16.1054,155.43,155.38,3.76415963]
["bitfinex","SOLUSD",1729071078037,16.1054,155.43,155.39,3.76415963]
["bitfinex","SOLUSD",1729071078239,16.1054,155.43,155.36,20.0]
["bitfinex","SOLUSD",1729071078556,22.5392,155.43,155.37,3.7658971]
["bitfinex","SOLUSD",1729071078852,16.1054,155.43,155.38,3.7658971]
["bitfinex","SOLUSD",1729071079060,16.1054,155.43,155.37,20.0]
["bitfinex","SOLUSD",1729071079061,16.1054,155.43,155.39,3.7658971]
["bitfinex","SOLUSD",1729071079239,16.1054,155.43,155.37,20.0]
["bitfinex","SOLUSD",1729071079425,16.1054,155.43,155.39,20.0]
["bitfinex","SOLUSD",1729071079630,16.1054,155.43,155.4,3.76655499]
["bitfinex","SOLUSD",1729071079851,16.1054,155.43,155.41,3.76511505]
["bitfinex","SOLUSD",1729071080152,16.1054,155.43,155.39,20.0]
["bitfinex","SOLUSD",1729071080450,16.1054,155.43,155.4,3.76522639]
["bitfinex","SOLUSD",1729071080766,16.1054,155.43,155.41,3.76522639]
["bitfinex","SOLUSD",1729071080952,16.1054,155.43,155.39,20.0]
["bitfinex","SOLUSD",1729071081253,16.1054,155.43,155.4,3.76716435]
["bitfinex","SOLUSD",1729071081448,16.1054,155.43,155.41,3.76716435]
["bitfinex","SOLUSD",1729071081647,16.1054,155.43,155.39,20.0]
["bitfinex","SOLUSD",1729071081850,16.1054,155.43,155.4,3.76782583]
["bitfinex","SOLUSD",1729071082054,16.1054,155.43,155.41,3.76782583]
["bitfinex","SOLUSD",1729071082357,16.1054,155.43,155.39,20.0]
["bitfinex","SOLUSD",1729071083857,22.8394,155.48,155.43,20.0]
["bitfinex","SOLUSD",1729071084073,6.433,155.45,155.41,20.0]
["bitfinex","SOLUSD",1729071084229,6.4329,155.46,155.41,20.0]
["bitfinex","SOLUSD",1729071084433,6.4331,155.45,155.38,20.0]
["bitfinex","SOLUSD",1729071085255,6.4326,155.46,155.38,20.0]
["bitfinex","SOLUSD",1729071085834,16.5074,155.48,155.38,20.0]
["bitfinex","SOLUSD",1729071086035,6.4326,155.46,155.39,20.0]
["bitfinex","SOLUSD",1729071088941,6.4326,155.46,155.36,32.84300402]
["bitfinex","SOLUSD",1729071089545,16.5074,155.48,155.4,12.84300402]
["bitfinex","SOLUSD",1729071089546,16.4074,155.48,155.4,12.84300402]
["bitfinex","SOLUSD",1729071089749,16.4074,155.48,155.41,20.0]
["bitfinex","SOLUSD",1729071089959,22.8394,155.48,155.41,20.0]
["bitfinex","SOLUSD",1729071090534,16.4074,155.48,155.41,20.0]
["bitfinex","SOLUSD",1729071090748,16.4074,155.48,155.42,12.84300402]
["bitfinex","SOLUSD",1729071091245,16.4074,155.48,155.43,20.0]
["bitfinex","SOLUSD",1729071092269,22.8393,155.48,155.43,20.0]
["bitfinex","SOLUSD",1729071092952,16.4074,155.48,155.43,20.0]
["bitfinex","SOLUSD",1729071093464,16.4074,155.48,155.4,12.84300402]
["bitfinex","SOLUSD",1729071093966,16.4074,155.48,155.41,20.0]
["bitfinex","SOLUSD",1729071094151,16.4074,155.48,155.42,12.84300402]
["bitfinex","SOLUSD",1729071094333,16.4074,155.48,155.43,20.0]
["bitfinex","SOLUSD",1729071095161,16.4074,155.48,155.42,20.0]
["bitfinex","SOLUSD",1729071096961,16.4074,155.48,155.44,20.0]
["bitfinex","SOLUSD",1729071097545,16.4074,155.48,155.42,20.0]
["bitfinex","SOLUSD",1729071098790,0.620159,155.49,155.42,20.0]
["bitfinex","SOLUSD",1729071098977,0.620159,155.49,155.43,20.0]
["bitfinex","SOLUSD",1729071100869,0.620159,155.49,155.45,20.0]
["bitfinex","SOLUSD",1729071102172,0.620159,155.49,155.42,32.84300402]
["bitfinex","SOLUSD",1729071102555,7.051459,155.49,155.42,20.0]
["bitfinex","SOLUSD",1729071102776,7.051459,155.49,155.41,16.1152]
["bitfinex","SOLUSD",1729071102777,7.051459,155.49,155.41,32.84300402]
["bitfinex","SOLUSD",1729071104956,0.620159,155.49,155.41,32.84300402]
["bitfinex","SOLUSD",1729071107661,7.051359,155.49,155.41,32.84300402]
["bitfinex","SOLUSD",1729071108158,0.620159,155.49,155.41,32.84300402]
["bitfinex","SOLUSD",1729071108860,0.620159,155.49,155.44,20.0]
["bitfinex","SOLUSD",1729071110754,6.4304,155.51,155.49,1.154883]
["bitfinex","SOLUSD",1729071111895,6.4308,155.5,155.49,1.154883]
["bitfinex","SOLUSD",1729071113184,12.6414,155.5,155.49,1.154883]
["bitfinex","SOLUSD",1729071115856,12.6414,155.5,155.49,1.154883]
["bitfinex","SOLUSD",1729071118567,6.2106,155.5,155.49,1.154883]
["bitfinex","SOLUSD",1729071119080,12.6414,155.5,155.49,1.154883]
["bitfinex","SOLUSD",1729071123567,6.2106,155.5,155.49,1.154883]
["bitfinex","SOLUSD",1729071123769,6.4307,155.51,155.49,1.154883]
["bitfinex","SOLUSD",1729071125499,21.6416,155.52,155.49,1.154883]
["bitfinex","SOLUSD",1729071127868,21.7416,155.52,155.49,1.154883]
["bitfinex","SOLUSD",1729071128666,21.6416,155.52,155.49,1.154883]
["bitfinex","SOLUSD",1729071128867,6.4305,155.51,155.49,1.154883]
["bitfinex","SOLUSD",1729071132269,21.6417,155.52,155.49,1.154883]
["bitfinex","SOLUSD",1729071133986,6.4308,155.51,155.49,1.154883]
["bitfinex","SOLUSD",1729071134292,19.44,155.55,155.49,1.154883]
["bitfinex","SOLUSD",1729071134504,6.4303,155.52,155.49,1.154883]
["bitfinex","SOLUSD",1729071134963,0.1,155.53,155.49,1.154883]
["bitfinex","SOLUSD",1729071135166,6.4304,155.51,155.49,1.154883]
["bitfinex","SOLUSD",1729071135399,30.0,155.5,155.49,1.154883]
["bitfinex","SOLUSD",1729071145806,25.232197,155.5,155.49,1.154883]
["bitfinex","SOLUSD",1729071155917,25.232197,155.5,155.49,33.99788702]
["bitfinex","SOLUSD",1729071156252,15.9803,155.56,155.49,33.99788702]
["bitfinex","SOLUSD",1729071156598,15.9803,155.56,155.5,20.0]
["bitfinex","SOLUSD",1729071156795,6.6336,155.58,155.5,20.0]
["bitfinex","SOLUSD",1729071157010,13.0613,155.58,155.5,20.0]
["bitfinex","SOLUSD",1729071158030,6.4272,155.59,155.5,20.0]
["bitfinex","SOLUSD",1729071159305,15.2207,155.6,155.5,20.0]
["bitfinex","SOLUSD",1729071159510,6.4276,155.58,155.5,20.0]
["bitfinex","SOLUSD",1729071161498,6.4283,155.57,155.5,20.0]
["bitfinex","SOLUSD",1729071161717,30.0,155.51,155.48,20.0]
["bitfinex","SOLUSD",1729071168528,30.0,155.51,155.49,3.74300497]
["bitfinex","SOLUSD",1729071169407,30.0,155.51,155.48,20.0]
["bitfinex","SOLUSD",1729071169615,30.0,155.51,155.49,3.74302568]
["bitfinex","SOLUSD",1729071173743,30.0,155.51,155.48,32.84300402]
["bitfinex","SOLUSD",1729071173918,30.0,155.51,155.49,3.74053728]
["bitfinex","SOLUSD",1729071177417,30.0,155.51,155.49,3.74056953]
["bitfinex","SOLUSD",1729071179443,6.4284,155.56,155.49,4.705619]
["bitfinex","SOLUSD",1729071179741,6.4284,155.56,155.49,3.74056953]
["bitfinex","SOLUSD",1729071180931,6.4284,155.56,155.49,3.74146658]
["bitfinex","SOLUSD",1729071181536,0.2,155.58,155.49,3.74146658]
["bitfinex","SOLUSD",1729071181842,21.7342,155.55,155.49,3.74146658]
["bitfinex","SOLUSD",1729071182042,21.7342,155.55,155.48,3.74146658]
["bitfinex","SOLUSD",1729071182226,15.3054,155.55,155.48,3.74146658]
["bitfinex","SOLUSD",1729071184138,15.3054,155.55,155.48,3.74166093]
["bitfinex","SOLUSD",1729071185146,15.3054,155.55,155.49,3.74166093]
["bitfinex","SOLUSD",1729071185341,15.3054,155.55,155.48,3.74166093]
["bitfinex","SOLUSD",1729071185649,6.5278,155.58,155.49,23.74166093]
["bitfinex","SOLUSD",1729071185941,6.4278,155.58,155.5,3.74166093]
["bitfinex","SOLUSD",1729071186273,6.5278,155.58,155.5,3.74166093]
["bitfinex","SOLUSD",1729071186416,6.4278,155.58,155.5,3.74166093]
["bitfinex","SOLUSD",1729071186616,6.5278,155.58,155.5,3.74166093]
["bitfinex","SOLUSD",1729071186916,6.4278,155.58,155.5,3.74166093]
["bitfinex","SOLUSD",1729071187231,6.5278,155.58,155.5,3.74166093]
["bitfinex","SOLUSD",1729071187814,6.5278,155.58,155.49,20.0]
["bitfinex","SOLUSD",1729071188015,6.5278,155.58,155.5,3.741751]
["bitfinex","SOLUSD",1729071188241,6.4278,155.58,155.5,3.741751]
["bitfinex","SOLUSD",1729071188540,23.0638,155.59,155.51,23.741751]
["bitfinex","SOLUSD",1729071188856,23.0638,155.59,155.52,3.741751]
["bitfinex","SOLUSD",1729071189645,23.0638,155.59,155.5,3.741751]
["bitfinex","SOLUSD",1729071189818,23.0638,155.59,155.51,3.741751]
["bitfinex","SOLUSD",1729071190021,16.6366,155.59,155.51,20.0]
["bitfinex","SOLUSD",1729071190225,16.6366,155.59,155.52,3.741751]
["bitfinex","SOLUSD",1729071190439,6.4268,155.6,155.52,3.741751]
["bitfinex","SOLUSD",1729071190645,6.4264,155.61,155.53,20.0]
["bitfinex","SOLUSD",1729071193027,6.4264,155.61,155.54,3.74018082]
["bitfinex","SOLUSD",1729071193532,0.620159,155.65,155.58,12.84300402]
["bitfinex","SOLUSD",1729071193731,0.620159,155.65,155.59,20.0]
["bitfinex","SOLUSD",1729071195631,0.620159,155.65,155.57,20.0]
["bitfinex","SOLUSD",1729071195955,15.3444,155.64,155.52,32.84300402]
["bitfinex","SOLUSD",1729071196161,6.426,155.62,155.52,12.84300402]
["bitfinex","SOLUSD",1729071196445,21.6698,155.64,155.52,12.84300402]
["bitfinex","SOLUSD",1729071196633,21.7698,155.64,155.52,12.84300402]
["bitfinex","SOLUSD",1729071197026,21.7695,155.64,155.52,12.84300402]
["bitfinex","SOLUSD",1729071197255,21.7695,155.64,155.53,20.0]
["bitfinex","SOLUSD",1729071197638,21.6695,155.64,155.53,20.0]
["bitfinex","SOLUSD",1729071197841,15.2444,155.64,155.55,43.776884]
["bitfinex","SOLUSD",1729071198048,15.2444,155.64,155.57,20.0]
["bitfinex","SOLUSD",1729071199756,15.2444,155.64,155.58,3.73162992]
["bitfinex","SOLUSD",1729071200361,15.2444,155.64,155.57,20.0]
["bitfinex","SOLUSD",1729071201055,15.2444,155.64,155.56,20.0]
["bitfinex","SOLUSD",1729071201280,15.2444,155.64,155.57,3.72987122]
["bitfinex","SOLUSD",1729071201461,6.4256,155.63,155.57,3.72987122]
["bitfinex","SOLUSD",1729071201647,15.2444,155.64,155.56,3.72904663]
["bitfinex","SOLUSD",1729071201838,21.6695,155.64,155.56,3.72904663]
["bitfinex","SOLUSD",1729071202237,15.2444,155.64,155.56,23.72904663]
["bitfinex","SOLUSD",1729071202442,15.2444,155.64,155.57,23.72904663]
["bitfinex","SOLUSD",1729071202667,15.2444,155.64,155.57,20.0]
["bitfinex","SOLUSD",1729071202963,15.2444,155.64,155.56,20.0]
["bitfinex","SOLUSD",1729071203273,15.2444,155.64,155.57,3.72782618]
["bitfinex","SOLUSD",1729071204537,15.2444,155.64,155.56,20.0]
["bitfinex","SOLUSD",1729071205169,15.2444,155.64,155.56,12.84300402]
["bitfinex","SOLUSD",1729071205359,15.2444,155.64,155.57,20.0]
["bitfinex","SOLUSD",1729071210638,15.2444,155.64,155.55,0.96468388]
["bitfinex","SOLUSD",1729071210639,15.2444,155.64,155.58,12.84300402]
["bitfinex","SOLUSD",1729071210835,15.2444,155.64,155.59,20.0]
["bitfinex","SOLUSD",1729071211661,0.620159,155.65,155.6,12.84300402]
["bitfinex","SOLUSD",1729071211972,0.620159,155.65,155.58,12.84300402]
["bitfinex","SOLUSD",1729071212150,0.620159,155.65,155.59,20.0]
["bitfinex","SOLUSD",1729071216568,0.620159,155.65,155.58,12.84300402]
["bitfinex","SOLUSD",1729071216569,0.620159,155.65,155.57,32.84300402]
["bitfinex","SOLUSD",1729071217562,0.620159,155.65,155.53,32.3577747]
["bitfinex","SOLUSD",1729071217563,21.7554,155.64,155.53,6.71677823]
["bitfinex","SOLUSD",1729071217765,21.7554,155.64,155.52,22.71097312]
["bitfinex","SOLUSD",1729071217977,6.4262,155.62,155.53,3.7204691]
["bitfinex","SOLUSD",1729071218149,0.1,155.63,155.53,3.7204691]
["bitfinex","SOLUSD",1729071218566,21.7554,155.64,155.53,3.7204691]
["bitfinex","SOLUSD",1729071218567,21.8554,155.64,155.53,3.7204691]
["bitfinex","SOLUSD",1729071219350,6.4263,155.61,155.53,23.7204691]
["bitfinex","SOLUSD",1729071219669,6.4263,155.61,155.53,20.0]
["bitfinex","SOLUSD",1729071223875,21.8554,155.64,155.53,20.0]
["bitfinex","SOLUSD",1729071224083,6.4267,155.6,155.53,20.0]
["bitfinex","SOLUSD",1729071224266,6.4263,155.62,155.53,20.0]
["bitfinex","SOLUSD",1729071224575,21.8554,155.64,155.53,20.0]
["bitfinex","SOLUSD",1729071224776,6.4263,155.61,155.53,20.0]
["bitfinex","SOLUSD",1729071225355,6.4263,155.61,155.54,23.72345829]
["bitfinex","SOLUSD",1729071225679,6.4263,155.61,155.54,20.0]
["bitfinex","SOLUSD",1729071226055,6.4263,155.61,155.53,20.0]
["bitfinex","SOLUSD",1729071226381,6.4263,155.61,155.54,3.72363682]
["bitfinex","SOLUSD",1729071227481,6.4263,155.61,155.53,20.0]
["bitfinex","SOLUSD",1729071227659,6.4263,155.61,155.54,3.72474897]
["bitfinex","SOLUSD",1729071230184,6.4263,155.61,155.54,3.7262051]
["bitfinex","SOLUSD",1729071230391,6.4263,155.61,155.54,3.72725379]
["bitfinex","SOLUSD",1729071231676,28.0808,155.64,155.54,16.57025781]
["bitfinex","SOLUSD",1729071231862,21.6554,155.64,155.56,12.84300402]
["bitfinex","SOLUSD",1729071232062,28.0804,155.64,155.57,20.0]
["bitfinex","SOLUSD",1729071232379,0.620159,155.65,155.59,20.0]
["bitfinex","SOLUSD",1729071232690,7.045059,155.65,155.59,20.0]
["bitfinex","SOLUSD",1729071232980,7.045059,155.65,155.58,20.0]
["bitfinex","SOLUSD",1729071233185,0.620159,155.65,155.58,20.0]
["bitfinex","SOLUSD",1729071235060,0.620159,155.65,155.59,12.84300402]
["bitfinex","SOLUSD",1729071235267,0.620159,155.65,155.6,20.0]
["bitfinex","SOLUSD",1729071237395,0.620159,155.65,155.57,32.84300402]
["bitfinex","SOLUSD",1729071237585,0.620159,155.65,155.58,3.73255292]
["bitfinex","SOLUSD",1729071237904,0.620159,155.65,155.59,3.73255292]
["bitfinex","SOLUSD",1729071238077,0.620159,155.65,155.58,3.73255292]
["bitfinex","SOLUSD",1729071238267,0.620159,155.65,155.57,32.84300402]
["bitfinex","SOLUSD",1729071238268,0.620159,155.65,155.59,3.73255292]
["bitfinex","SOLUSD",1729071238468,0.620159,155.65,155.58,3.73255292]
["bitfinex","SOLUSD",1729071238772,0.620159,155.65,155.59,3.73255292]
["bitfinex","SOLUSD",1729071238973,0.620159,155.65,155.58,3.73255292]
["bitfinex","SOLUSD",1729071239271,0.620159,155.65,155.59,3.73255292]
["bitfinex","SOLUSD",1729071239477,0.620159,155.65,155.57,32.84300402]
["bitfinex","SOLUSD",1729071239671,0.620159,155.65,155.58,3.73412447]
["bitfinex","SOLUSD",1729071239870,0.620159,155.65,155.59,3.73412447]
["bitfinex","SOLUSD",1729071240069,0.620159,155.65,155.59,12.84300402]
["bitfinex","SOLUSD",1729071240267,0.620159,155.65,155.6,20.0]
["bitfinex","SOLUSD",1729071242990,0.620159,155.65,155.57,20.0]
["bitfinex","SOLUSD",1729071243287,0.620159,155.65,155.58,3.73368079]
["bitfinex","SOLUSD",1729071243497,0.620159,155.65,155.59,3.73368079]
["bitfinex","SOLUSD",1729071243668,0.620159,155.65,155.59,12.84300402]
["bitfinex","SOLUSD",1729071243868,0.620159,155.65,155.6,23.73346558]
["bitfinex","SOLUSD",1729071244066,0.620159,155.65,155.6,20.0]
["bitfinex","SOLUSD",1729071246098,0.620159,155.65,155.59,20.0]
["bitfinex","SOLUSD",1729071246274,0.620159,155.65,155.6,3.7334169]
["bitfinex","SOLUSD",1729071246671,0.820159,155.65,155.54,3.7334169]
["bitfinex","SOLUSD",1729071246891,6.4259,155.62,155.55,3.7334169]
["bitfinex","SOLUSD",1729071247200,0.620159,155.65,155.56,3.7334169]
["bitfinex","SOLUSD",1729071247392,0.620159,155.65,155.57,3.7334169]
["bitfinex","SOLUSD",1729071247694,0.620159,155.65,155.58,16.57642092]
["bitfinex","SOLUSD",1729071247902,0.620159,155.65,155.59,23.7334169]
["bitfinex","SOLUSD",1729071248068,0.620159,155.65,155.59,20.0]
["bitfinex","SOLUSD",1729071248269,0.620159,155.65,155.6,23.73356796]
["bitfinex","SOLUSD",1729071248467,0.620159,155.65,155.6,20.0]
["bitfinex","SOLUSD",1729071248693,30.0,155.61,155.6,20.0]
["bitfinex","SOLUSD",1729071249004,30.0,155.61,155.6,3.7334184]
["bitfinex","SOLUSD",1729071249800,30.0,155.61,155.6,3.73426193]
["bitfinex","SOLUSD",1729071251909,30.0,155.61,155.55,3.73426193]
["bitfinex","SOLUSD",1729071252082,30.0,155.61,155.56,16.57726595]
["bitfinex","SOLUSD",1729071252283,30.0,155.61,155.57,23.73426193]
["bitfinex","SOLUSD",1729071252592,30.0,155.61,155.58,3.73426193]
["bitfinex","SOLUSD",1729071252913,30.0,155.61,155.59,20.0]
["bitfinex","SOLUSD",1729071254598,30.0,155.61,155.6,3.73383201]
["bitfinex","SOLUSD",1729071254982,30.0,155.61,155.59,20.0]
["bitfinex","SOLUSD",1729071255902,30.0,155.61,155.59,19.97191]
["bitfinex","SOLUSD",1729071266223,30.0,155.61,155.6,32.84300402]
["bitfinex","SOLUSD",1729071266390,0.620159,155.65,155.61,20.0]
["bitfinex","SOLUSD",1729071266707,30.0,155.62,155.61,20.0]
["bitfinex","SOLUSD",1729071266916,30.0,155.62,155.61,23.73566424]
["bitfinex","SOLUSD",1729071267295,0.620159,155.65,155.61,3.73566424]
["bitfinex","SOLUSD",1729071267505,7.044859,155.65,155.59,0.96439964]
["bitfinex","SOLUSD",1729071267690,30.0,155.61,155.6,3.73632969]
["bitfinex","SOLUSD",1729071268205,30.0,155.61,155.57,3.73632969]
["bitfinex","SOLUSD",1729071268406,30.0,155.61,155.58,3.73632969]
["bitfinex","SOLUSD",1729071268622,30.0,155.61,155.59,3.73632969]
["bitfinex","SOLUSD",1729071268788,30.0,155.61,155.6,3.73632969]
["bitfinex","SOLUSD",1729071269124,30.0,155.61,155.57,3.73632969]
["bitfinex","SOLUSD",1729071269317,30.0,155.61,155.58,3.73632969]
["bitfinex","SOLUSD",1729071269485,30.0,155.61,155.58,3.73733789]
["bitfinex","SOLUSD",1729071269690,30.0,155.61,155.59,23.73733789]
["bitfinex","SOLUSD",1729071269883,30.0,155.61,155.6,3.73733789]
["bitfinex","SOLUSD",1729071270107,30.0,155.61,155.6,23.73733789]
["bitfinex","SOLUSD",1729071270907,30.0,155.61,155.6,3.73733789]
["bitfinex","SOLUSD",1729071273521,30.0,155.61,155.6,3.73856535]
["bitfinex","SOLUSD",1729071275113,30.0,155.61,155.6,16.58156937]
["bitfinex","SOLUSD",1729071275315,30.0,155.61,155.6,36.58156937]
["bitfinex","SOLUSD",1729071276421,0.620159,155.65,155.61,20.0]
["bitfinex","SOLUSD",1729071276718,30.0,155.62,155.61,20.0]
["bitfinex","SOLUSD",1729071276924,0.620159,155.65,155.61,3.73821361]
["bitfinex","SOLUSD",1729071277220,0.620159,155.65,155.62,3.73821361]
["bitfinex","SOLUSD",1729071277392,0.620159,155.65,155.58,20.0]
["bitfinex","SOLUSD",1729071277596,30.0,155.62,155.61,12.84300402]
["bitfinex","SOLUSD",1729071277795,30.0,155.62,155.61,36.58338098]
["bitfinex","SOLUSD",1729071278299,30.0,155.62,155.61,36.58026988]
["bitfinex","SOLUSD",1729071278513,0.620159,155.65,155.62,20.0]
["bitfinex","SOLUSD",1729071278701,0.620159,155.65,155.63,3.73726586]
["bitfinex","SOLUSD",1729071279018,30.0,155.64,155.62,20.0]
["bitfinex","SOLUSD",1729071279218,30.0,155.64,155.63,3.73657069]
["bitfinex","SOLUSD",1729071280703,30.0,155.64,155.58,20.0]
["bitfinex","SOLUSD",1729071281109,30.0,155.64,155.58,32.84300402]
["bitfinex","SOLUSD",1729071283320,30.0,155.64,155.61,20.0]
["bitfinex","SOLUSD",1729071284826,30.0,155.64,155.58,12.84300402]
["bitfinex","SOLUSD",1729071285001,30.0,155.64,155.59,20.0]
["bitfinex","SOLUSD",1729071285508,30.0,155.64,155.57,20.0]
["bitfinex","SOLUSD",1729071287921,28.543,155.63,155.57,20.0]
["bitfinex","SOLUSD",1729071288109,30.0,155.62,155.57,20.0]
["bitfinex","SOLUSD",1729071288315,30.0,155.62,155.56,20.0]
["bitfinex","SOLUSD",1729071289510,30.0,155.62,155.53,22.47002607]
["bitfinex","SOLUSD",1729071289713,30.0,155.62,155.53,6.71712607]
["bitfinex","SOLUSD",1729071289915,36.4263,155.62,155.53,6.71712607]
["bitfinex","SOLUSD",1729071290220,36.4263,155.62,155.53,19.56013009]
["bitfinex","SOLUSD",1729071290614,30.0,155.62,155.53,19.56013009]
["bitfinex","SOLUSD",1729071291227,30.0,155.62,155.54,20.0]
["bitfinex","SOLUSD",1729071291724,36.4259,155.62,155.54,20.0]
["bitfinex","SOLUSD",1729071292523,6.4269,155.6,155.54,20.0]
["bitfinex","SOLUSD",1729071292710,30.0,155.59,155.53,6.71712607]
["bitfinex","SOLUSD",1729071293728,36.4272,155.59,155.53,6.71712607]
["bitfinex","SOLUSD",1729071293924,16.2049,155.58,155.53,6.71712607]
["bitfinex","SOLUSD",1729071294231,30.0,155.57,155.52,0.96482671]
["bitfinex","SOLUSD",1729071300732,30.0,155.57,155.52,20.0]
["bitfinex","SOLUSD",1729071302612,30.0,155.57,155.49,15.903]
["bitfinex","SOLUSD",1729071302613,30.0,155.57,155.54,20.0]
["bitfinex","SOLUSD",1729071303310,30.0,155.57,155.5,20.0]
["bitfinex","SOLUSD",1729071303528,30.0,155.57,155.49,15.903]
["bitfinex","SOLUSD",1729071303529,30.0,155.57,155.53,20.0]
["bitfinex","SOLUSD",1729071307730,30.0,155.57,155.52,20.0]
["bitfinex","SOLUSD",1729071308240,30.0,155.57,155.5,20.0]
["bitfinex","SOLUSD",1729071309631,16.4088,155.56,155.5,12.84300402]
["bitfinex","SOLUSD",1729071309838,30.0,155.55,155.53,20.0]
["bitfinex","SOLUSD",1729071310636,30.0,155.55,155.54,56.61988802]
["bitfinex","SOLUSD",1729071311443,16.6028,155.64,155.55,20.0]
["bitfinex","SOLUSD",1729071311621,16.6028,155.64,155.57,20.0]
["bitfinex","SOLUSD",1729071311819,30.0,155.58,155.57,20.0]
["bitfinex","SOLUSD",1729071312133,16.6028,155.64,155.59,20.0]
["bitfinex","SOLUSD",1729071312727,30.0,155.6,155.59,20.0]
["bitfinex","SOLUSD",1729071313033,30.0,155.6,155.57,32.84300402]
["bitfinex","SOLUSD",1729071313918,30.0,155.6,155.57,20.0]
["bitfinex","SOLUSD",1729071314119,30.0,155.6,155.55,20.0]
["bitfinex","SOLUSD",1729071314422,30.0,155.6,155.52,12.84300402]
["bitfinex","SOLUSD",1729071314834,30.0,155.6,155.52,13.80786423]
["bitfinex","SOLUSD",1729071315017,36.4267,155.6,155.52,13.80786423]
["bitfinex","SOLUSD",1729071315212,16.5364,155.58,155.52,0.96486021]
["bitfinex","SOLUSD",1729071315613,6.428,155.57,155.5,12.84300402]
["bitfinex","SOLUSD",1729071315815,16.5364,155.58,155.49,6.71910665]
["bitfinex","SOLUSD",1729071316132,30.0,155.56,155.47,6.71990098]
["bitfinex","SOLUSD",1729071316534,30.0,155.56,155.48,39.8645008]
["bitfinex","SOLUSD",1729071316731,30.0,155.56,155.5,20.0]
["bitfinex","SOLUSD",1729071318111,30.0,155.56,155.5,39.8645008]
["bitfinex","SOLUSD",1729071318315,30.0,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729071318529,30.0,155.56,155.54,20.0]
["bitfinex","SOLUSD",1729071319544,15.3903,155.62,155.54,39.8645008]
["bitfinex","SOLUSD",1729071319723,15.3903,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1729071319923,15.3903,155.62,155.56,20.0]
["bitfinex","SOLUSD",1729071320236,30.0,155.57,155.56,20.0]
["bitfinex","SOLUSD",1729071320624,15.3903,155.62,155.56,20.0]
["bitfinex","SOLUSD",1729071321930,0.620159,155.65,155.58,20.0]
["bitfinex","SOLUSD",1729071326541,0.620159,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1729071326725,0.620159,155.65,155.62,20.0]
["bitfinex","SOLUSD",1729071327034,30.0,155.63,155.62,20.0]
["bitfinex","SOLUSD",1729071327724,0.620159,155.65,155.61,20.0]
["bitfinex","SOLUSD",1729071328436,0.620159,155.65,155.59,20.0]
["bitfinex","SOLUSD",1729071328823,7.044859,155.65,155.56,0.96459524]
["bitfinex","SOLUSD",1729071329423,30.0,155.62,155.56,0.96459524]
["bitfinex","SOLUSD",1729071332734,30.0,155.6,155.56,0.96459524]
["bitfinex","SOLUSD",1729071333723,30.0,155.58,155.56,0.96459524]
["bitfinex","SOLUSD",1729071334337,30.0,155.58,155.52,41.9015008]
["bitfinex","SOLUSD",1729071334552,30.0,155.58,155.52,49.708384]
["bitfinex","SOLUSD",1729071334735,30.0,155.58,155.53,20.0]
["bitfinex","SOLUSD",1729071335443,30.0,155.58,155.55,20.0]
["bitfinex","SOLUSD",1729071335648,30.0,155.58,155.57,20.0]
["bitfinex","SOLUSD",1729071339250,30.0,155.58,155.57,43.776884]
["bitfinex","SOLUSD",1729071341937,30.0,155.58,155.57,56.47453569]
["bitfinex","SOLUSD",1729071342424,30.0,155.58,155.54,21.06473303]
["bitfinex","SOLUSD",1729071342649,30.0,155.58,155.57,32.69765169]
["bitfinex","SOLUSD",1729071344550,30.0,155.58,155.57,56.47453569]
["bitfinex","SOLUSD",1729071347040,0.620159,155.65,155.63,20.0]
["bitfinex","SOLUSD",1729071347548,0.1,155.73,155.58,23.776884]
["bitfinex","SOLUSD",1729071347549,15.7047,155.79,155.64,78.04633569]
["bitfinex","SOLUSD",1729071347729,15.7047,155.79,155.71,20.0]
["bitfinex","SOLUSD",1729071348247,6.42,155.77,155.67,12.69765169]
["bitfinex","SOLUSD",1729071348627,15.7047,155.79,155.68,20.0]
["bitfinex","SOLUSD",1729071348944,15.7047,155.79,155.7,20.0]
["bitfinex","SOLUSD",1729071349153,15.7047,155.79,155.7,32.69765169]
["bitfinex","SOLUSD",1729071349649,15.7047,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1729071349830,15.7047,155.79,155.72,20.0]
["bitfinex","SOLUSD",1729071350246,15.7047,155.79,155.68,43.776884]
["bitfinex","SOLUSD",1729071350737,15.7047,155.79,155.68,20.0]
["bitfinex","SOLUSD",1729071350941,15.7047,155.79,155.66,0.96394396]
["bitfinex","SOLUSD",1729071350942,30.0,155.73,155.66,0.96394396]
["bitfinex","SOLUSD",1729071354054,15.564,155.72,155.66,0.96394396]
["bitfinex","SOLUSD",1729071354240,30.0,155.71,155.66,0.96394396]
["bitfinex","SOLUSD",1729071354848,30.0,155.71,155.68,20.0]
["bitfinex","SOLUSD",1729071355434,30.0,155.71,155.66,0.96394396]
["bitfinex","SOLUSD",1729071356652,30.0,155.71,155.63,23.776884]
["bitfinex","SOLUSD",1729071356956,30.0,155.71,155.66,20.0]
["bitfinex","SOLUSD",1729071357336,30.0,155.71,155.63,23.776884]
["bitfinex","SOLUSD",1729071357548,30.0,155.71,155.64,20.0]
["bitfinex","SOLUSD",1729071358449,30.0,155.71,155.65,23.776884]
["bitfinex","SOLUSD",1729071358658,30.0,155.71,155.66,20.0]
["bitfinex","SOLUSD",1729071359835,30.0,155.71,155.68,20.0]
["bitfinex","SOLUSD",1729071360660,6.4201,155.76,155.66,20.0]
["bitfinex","SOLUSD",1729071360839,21.9838,155.77,155.66,20.0]
["bitfinex","SOLUSD",1729071361235,15.564,155.77,155.66,20.0]
["bitfinex","SOLUSD",1729071361860,15.564,155.77,155.67,0.96389107]
["bitfinex","SOLUSD",1729071362433,21.9837,155.77,155.67,0.96389107]
["bitfinex","SOLUSD",1729071362640,15.564,155.77,155.67,0.96389107]
["bitfinex","SOLUSD",1729071363156,15.564,155.77,155.69,20.0]
["bitfinex","SOLUSD",1729071365650,15.564,155.77,155.71,20.0]
["bitfinex","SOLUSD",1729071368660,15.564,155.77,155.68,20.0]
["bitfinex","SOLUSD",1729071368973,15.564,155.77,155.7,20.0]
["bitfinex","SOLUSD",1729071371441,30.0,155.71,155.66,20.0]
["bitfinex","SOLUSD",1729071371648,45.8622,155.71,155.63,6.71068822]
["bitfinex","SOLUSD",1729071371846,51.9254,155.71,155.6,12.69326508]
["bitfinex","SOLUSD",1729071372058,6.4226,155.7,155.6,12.69326508]
["bitfinex","SOLUSD",1729071372444,51.9254,155.71,155.6,12.69326508]
["bitfinex","SOLUSD",1729071372445,58.3476,155.71,155.6,12.69326508]
["bitfinex","SOLUSD",1729071372963,30.0,155.69,155.6,12.69326508]
["bitfinex","SOLUSD",1729071373164,30.0,155.69,155.6,23.776884]
["bitfinex","SOLUSD",1729071373753,30.0,155.69,155.6,20.0]
["bitfinex","SOLUSD",1729071374468,6.4235,155.68,155.6,20.0]
["bitfinex","SOLUSD",1729071374654,30.0,155.66,155.6,20.0]
["bitfinex","SOLUSD",1729071375570,30.0,155.66,155.62,20.0]
["bitfinex","SOLUSD",1729071378061,21.9254,155.71,155.59,35.42463096]
["bitfinex","SOLUSD",1729071378062,30.0,155.67,155.6,20.0]
["bitfinex","SOLUSD",1729071379150,30.0,155.65,155.6,20.0]
["bitfinex","SOLUSD",1729071383560,30.0,155.65,155.59,0.96437856]
["bitfinex","SOLUSD",1729071386273,30.0,155.65,155.61,0.1]
["bitfinex","SOLUSD",1729071386566,16.5854,155.77,155.64,43.776884]
["bitfinex","SOLUSD",1729071386780,16.5854,155.77,155.68,20.0]
["bitfinex","SOLUSD",1729071386954,0.1,155.76,155.65,8.52910542]
["bitfinex","SOLUSD",1729071387147,0.1,155.7,155.59,0.96439863]
["bitfinex","SOLUSD",1729071387355,6.4222,155.71,155.59,0.96439863]
["bitfinex","SOLUSD",1729071387565,22.6896,155.73,155.59,0.96439863]
["bitfinex","SOLUSD",1729071387566,0.1,155.7,155.59,0.96439863]
["bitfinex","SOLUSD",1729071387968,6.4221,155.72,155.59,0.96439863]
["bitfinex","SOLUSD",1729071388163,22.5896,155.73,155.59,0.96439863]
["bitfinex","SOLUSD",1729071388476,22.5896,155.73,155.6,20.0]
["bitfinex","SOLUSD",1729071388772,22.5896,155.73,155.61,0.1]
["bitfinex","SOLUSD",1729071388978,22.5896,155.73,155.62,28.52910542]
["bitfinex","SOLUSD",1729071389576,29.0111,155.73,155.62,28.52910542]
["bitfinex","SOLUSD",1729071389876,22.5896,155.73,155.62,28.52910542]
["bitfinex","SOLUSD",1729071390078,6.4222,155.71,155.62,28.52910542]
["bitfinex","SOLUSD",1729071390268,6.4222,155.71,155.59,0.96439863]
["bitfinex","SOLUSD",1729071390269,0.1,155.71,155.59,0.96439863]
["bitfinex","SOLUSD",1729071390466,6.4226,155.7,155.59,0.96439863]
["bitfinex","SOLUSD",1729071391066,6.4226,155.7,155.6,8.52910542]
["bitfinex","SOLUSD",1729071391272,41.8896,155.73,155.6,8.52910542]
["bitfinex","SOLUSD",1729071391273,29.0109,155.73,155.6,8.52910542]
["bitfinex","SOLUSD",1729071391476,29.0109,155.73,155.61,20.0]
["bitfinex","SOLUSD",1729071391678,29.0109,155.73,155.61,8.52910542]
["bitfinex","SOLUSD",1729071391866,30.0,155.68,155.61,8.52910542]
["bitfinex","SOLUSD",1729071392171,29.0109,155.73,155.61,8.52910542]
["bitfinex","SOLUSD",1729071392379,29.0109,155.73,155.62,20.0]
["bitfinex","SOLUSD",1729071394276,22.5896,155.73,155.62,20.0]
["bitfinex","SOLUSD",1729071394582,22.5896,155.73,155.59,7.67871359]
["bitfinex","SOLUSD",1729071394583,23.976884,155.72,155.59,0.96439863]
["bitfinex","SOLUSD",1729071394764,0.1,155.71,155.59,0.96439863]
["bitfinex","SOLUSD",1729071394963,6.4227,155.7,155.59,0.96439863]
["bitfinex","SOLUSD",1729071395274,6.4227,155.7,155.58,6.71558437]
["bitfinex","SOLUSD",1729071396075,30.0,155.67,155.59,20.96437446]
["bitfinex","SOLUSD",1729071396278,30.0,155.67,155.59,29.49347988]
["bitfinex","SOLUSD",1729071396657,30.0,155.67,155.61,20.0]
["bitfinex","SOLUSD",1729071396958,22.5896,155.73,155.61,20.0]
["bitfinex","SOLUSD",1729071397157,29.011,155.73,155.61,20.0]
["bitfinex","SOLUSD",1729071397568,22.5896,155.73,155.61,20.0]
["bitfinex","SOLUSD",1729071399279,22.5896,155.73,155.63,20.0]
["bitfinex","SOLUSD",1729071401060,22.5896,155.73,155.65,20.0]
["bitfinex","SOLUSD",1729071402481,0.620159,155.8,155.69,19.83879796]
["bitfinex","SOLUSD",1729071402685,0.620159,155.8,155.7,20.0]
["bitfinex","SOLUSD",1729071403758,0.620159,155.8,155.58,29.71898437]
["bitfinex","SOLUSD",1729071403759,16.6313,155.72,155.58,29.71898437]
["bitfinex","SOLUSD",1729071403953,30.0,155.7,155.58,29.71898437]
["bitfinex","SOLUSD",1729071404357,30.0,155.7,155.59,19.83879796]
["bitfinex","SOLUSD",1729071404556,30.0,155.7,155.59,20.80317908]
["bitfinex","SOLUSD",1729071404977,30.0,155.7,155.59,0.96438112]
["bitfinex","SOLUSD",1729071405177,36.4227,155.7,155.59,0.96438112]
["bitfinex","SOLUSD",1729071405360,30.0,155.7,155.59,0.96438112]
["bitfinex","SOLUSD",1729071405882,6.423,155.69,155.59,0.96438112]
["bitfinex","SOLUSD",1729071406082,30.0,155.68,155.56,6.71585262]
["bitfinex","SOLUSD",1729071406273,36.4238,155.68,155.56,6.71585262]
["bitfinex","SOLUSD",1729071406473,30.0,155.68,155.56,6.71585262]
["bitfinex","SOLUSD",1729071406868,30.0,155.68,155.57,20.0]
["bitfinex","SOLUSD",1729071407380,30.0,155.68,155.59,19.83879796]
["bitfinex","SOLUSD",1729071407586,30.0,155.68,155.6,20.0]
["bitfinex","SOLUSD",1729071407764,30.0,155.68,155.61,23.776884]
["bitfinex","SOLUSD",1729071407960,30.0,155.68,155.62,20.0]
["bitfinex","SOLUSD",1729071408787,23.0531,155.72,155.56,6.71585262]
["bitfinex","SOLUSD",1729071408788,22.6438,155.67,155.56,6.71585262]
["bitfinex","SOLUSD",1729071409379,29.0676,155.67,155.56,6.71585262]
["bitfinex","SOLUSD",1729071409555,6.4259,155.62,155.56,6.71585262]
["bitfinex","SOLUSD",1729071409761,15.1197,155.65,155.56,6.71585262]
["bitfinex","SOLUSD",1729071410484,21.5444,155.65,155.56,6.71585262]
["bitfinex","SOLUSD",1729071411280,15.1197,155.65,155.56,6.71585262]
["bitfinex","SOLUSD",1729071411985,15.1197,155.65,155.57,20.0]
["bitfinex","SOLUSD",1729071412173,6.4252,155.64,155.57,20.0]
["bitfinex","SOLUSD",1729071412366,15.1197,155.65,155.57,20.0]
["bitfinex","SOLUSD",1729071413261,15.1197,155.65,155.58,23.776884]
["bitfinex","SOLUSD",1729071413475,15.2902,155.69,155.63,20.0]
["bitfinex","SOLUSD",1729071415083,15.2902,155.69,155.61,20.0]
["bitfinex","SOLUSD",1729071415579,15.2902,155.69,155.6,24.7411934]
["bitfinex","SOLUSD",1729071415580,15.2902,155.69,155.63,20.0]
["bitfinex","SOLUSD",1729071420676,6.2089,155.72,155.63,20.0]
["bitfinex","SOLUSD",1729071420973,6.423,155.69,155.6,15.9829]
["bitfinex","SOLUSD",1729071421169,6.423,155.69,155.59,23.776884]
["bitfinex","SOLUSD",1729071421374,6.4226,155.7,155.59,23.776884]
["bitfinex","SOLUSD",1729071422177,12.631,155.72,155.59,23.776884]
["bitfinex","SOLUSD",1729071422385,12.631,155.72,155.61,23.776884]
["bitfinex","SOLUSD",1729071422689,12.631,155.72,155.62,20.0]
["bitfinex","SOLUSD",1729071423681,6.4221,155.71,155.62,20.0]
["bitfinex","SOLUSD",1729071426370,6.2089,155.72,155.62,20.0]
["bitfinex","SOLUSD",1729071426571,12.6308,155.72,155.62,20.0]
["bitfinex","SOLUSD",1729071427994,6.2089,155.72,155.64,20.0]
["bitfinex","SOLUSD",1729071428205,12.6308,155.72,155.64,20.0]
["bitfinex","SOLUSD",1729071428492,12.6308,155.72,155.62,23.776884]
["bitfinex","SOLUSD",1729071428686,6.2089,155.72,155.63,20.0]
["bitfinex","SOLUSD",1729071429281,6.2089,155.72,155.65,20.0]
["bitfinex","SOLUSD",1729071429589,6.2634,155.76,155.67,20.0]
["bitfinex","SOLUSD",1729071430886,12.6835,155.76,155.67,20.0]
["bitfinex","SOLUSD",1729071431095,12.6835,155.76,155.66,20.0]
["bitfinex","SOLUSD",1729071432078,6.4207,155.75,155.66,20.0]
["bitfinex","SOLUSD",1729071433969,6.4212,155.74,155.66,20.0]
["bitfinex","SOLUSD",1729071434185,0.1,155.73,155.61,7.67667261]
["bitfinex","SOLUSD",1729071434496,6.4231,155.69,155.61,7.67667261]
["bitfinex","SOLUSD",1729071434672,6.4231,155.69,155.61,0.96429025]
["bitfinex","SOLUSD",1729071434870,39.930984,155.73,155.61,0.96429025]
["bitfinex","SOLUSD",1729071435086,6.4227,155.7,155.61,0.96429025]
["bitfinex","SOLUSD",1729071435284,0.1,155.72,155.61,0.96429025]
["bitfinex","SOLUSD",1729071435490,6.4233,155.69,155.61,0.96429025]
["bitfinex","SOLUSD",1729071435678,30.0,155.68,155.61,0.96429025]
["bitfinex","SOLUSD",1729071436175,6.4241,155.67,155.55,15.3416]
["bitfinex","SOLUSD",1729071436590,6.4241,155.67,155.55,22.05800519]
["bitfinex","SOLUSD",1729071436787,30.0,155.66,155.55,22.05800519]
["bitfinex","SOLUSD",1729071437677,30.0,155.66,155.56,23.776884]
["bitfinex","SOLUSD",1729071437878,30.0,155.66,155.56,24.74148233]
["bitfinex","SOLUSD",1729071438076,30.0,155.66,155.56,44.58028029]
["bitfinex","SOLUSD",1729071438803,30.0,155.66,155.58,23.776884]
["bitfinex","SOLUSD",1729071439103,30.0,155.66,155.59,20.0]
["bitfinex","SOLUSD",1729071442397,30.0,155.66,155.61,20.0]
["bitfinex","SOLUSD",1729071445497,22.8256,155.71,155.61,20.0]
["bitfinex","SOLUSD",1729071447084,16.5034,155.71,155.56,20.96459833]
["bitfinex","SOLUSD",1729071447289,30.0,155.65,155.56,20.96459833]
["bitfinex","SOLUSD",1729071448584,21.8665,155.64,155.56,20.96459833]
["bitfinex","SOLUSD",1729071448779,36.4255,155.63,155.55,6.71656082]
["bitfinex","SOLUSD",1729071449283,30.0,155.63,155.55,6.71656082]
["bitfinex","SOLUSD",1729071450104,30.0,155.63,155.56,20.0]
["bitfinex","SOLUSD",1729071450307,36.4255,155.63,155.56,20.0]
["bitfinex","SOLUSD",1729071450805,30.0,155.63,155.56,20.0]
["bitfinex","SOLUSD",1729071451003,6.4262,155.62,155.56,20.0]
["bitfinex","SOLUSD",1729071451208,30.0,155.61,155.56,20.0]
["bitfinex","SOLUSD",1729071453412,36.4264,155.61,155.56,20.0]
["bitfinex","SOLUSD",1729071453602,36.4264,155.61,155.49,6.4451]
["bitfinex","SOLUSD",1729071453603,30.0,155.61,155.49,6.4451]
["bitfinex","SOLUSD",1729071453910,16.5482,155.58,155.49,6.4451]
["bitfinex","SOLUSD",1729071454112,16.5482,155.58,155.48,16.6426]
["bitfinex","SOLUSD",1729071454295,16.5482,155.58,155.47,7.83811547]
["bitfinex","SOLUSD",1729071454296,6.4282,155.57,155.47,7.83811547]
["bitfinex","SOLUSD",1729071454492,16.5482,155.58,155.47,6.71991923]
["bitfinex","SOLUSD",1729071454699,6.428,155.57,155.47,6.71991923]
["bitfinex","SOLUSD",1729071454891,6.4286,155.56,155.47,6.71991923]
["bitfinex","SOLUSD",1729071455093,30.0,155.56,155.46,0.96519489]
["bitfinex","SOLUSD",1729071455393,30.0,155.56,155.47,6.72079798]
["bitfinex","SOLUSD",1729071455708,30.0,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729071457408,16.5482,155.58,155.48,20.0]
["bitfinex","SOLUSD",1729071458389,16.5482,155.58,155.52,20.0]
["bitfinex","SOLUSD",1729071459497,16.5482,155.58,155.49,20.0]
["bitfinex","SOLUSD",1729071460891,16.5482,155.58,155.48,20.0]
["bitfinex","SOLUSD",1729071461096,16.5482,155.58,155.5,20.0]
["bitfinex","SOLUSD",1729071465719,16.0789,155.62,155.54,20.0]
["bitfinex","SOLUSD",1729071466017,16.1789,155.62,155.54,20.0]
["bitfinex","SOLUSD",1729071466191,6.4269,155.6,155.54,20.0]
["bitfinex","SOLUSD",1729071466394,6.4269,155.6,155.49,20.96504222]
["bitfinex","SOLUSD",1729071471928,16.0789,155.62,155.49,20.96504222]
["bitfinex","SOLUSD",1729071472216,22.5048,155.62,155.51,20.0]
["bitfinex","SOLUSD",1729071472522,16.0789,155.62,155.51,20.0]
["bitfinex","SOLUSD",1729071473026,22.5051,155.62,155.51,20.0]
["bitfinex","SOLUSD",1729071473598,30.203484,155.61,155.5,20.0]
["bitfinex","SOLUSD",1729071473794,30.203484,155.61,155.51,12.70865784]
["bitfinex","SOLUSD",1729071474029,30.203484,155.61,155.52,20.0]
["bitfinex","SOLUSD",1729071474401,30.0,155.53,155.52,20.0]
["bitfinex","SOLUSD",1729071474614,30.0,155.53,155.49,20.0]
["bitfinex","SOLUSD",1729071474820,30.0,155.53,155.52,32.70865784]
["bitfinex","SOLUSD",1729071475220,30.0,155.53,155.52,20.0]
["bitfinex","SOLUSD",1729071475422,30.0,155.53,155.51,20.0]
["bitfinex","SOLUSD",1729071480514,30.0,155.53,155.52,12.70865784]
["bitfinex","SOLUSD",1729071480829,30.0,155.53,155.52,32.70865784]
["bitfinex","SOLUSD",1729071481523,16.0789,155.62,155.53,43.776884]
["bitfinex","SOLUSD",1729071481731,16.0789,155.62,155.59,20.0]
["bitfinex","SOLUSD",1729071482431,6.0416,155.64,155.59,20.0]
["bitfinex","SOLUSD",1729071482727,16.4062,155.66,155.59,20.0]
["bitfinex","SOLUSD",1729071483318,16.4062,155.66,155.6,12.70865784]
["bitfinex","SOLUSD",1729071483518,16.4062,155.66,155.61,20.0]
["bitfinex","SOLUSD",1729071483707,30.0,155.62,155.61,20.0]
["bitfinex","SOLUSD",1729071484207,30.0,155.62,155.59,20.0]
["bitfinex","SOLUSD",1729071484617,30.0,155.62,155.61,20.0]
["bitfinex","SOLUSD",1729071484812,6.4218,155.72,155.61,43.776884]
["bitfinex","SOLUSD",1729071484813,16.4062,155.7,155.61,43.776884]
["bitfinex","SOLUSD",1729071485033,16.4062,155.7,155.63,20.0]
["bitfinex","SOLUSD",1729071485204,30.0,155.64,155.63,20.0]
["bitfinex","SOLUSD",1729071486213,30.0,155.65,155.63,20.0]
["bitfinex","SOLUSD",1729071486806,16.4062,155.7,155.63,20.0]
["bitfinex","SOLUSD",1729071490621,16.4062,155.7,155.61,23.776884]
["bitfinex","SOLUSD",1729071490816,16.4062,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1729071491335,16.4062,155.7,155.61,23.776884]
["bitfinex","SOLUSD",1729071492803,16.4062,155.7,155.61,24.74113133]
["bitfinex","SOLUSD",1729071496449,16.4062,155.7,155.61,0.96424733]
["bitfinex","SOLUSD",1729071501642,16.4062,155.7,155.63,20.0]
["bitfinex","SOLUSD",1729071506235,16.5249,155.74,155.67,20.0]
["bitfinex","SOLUSD",1729071506434,30.0,155.68,155.67,20.0]
["bitfinex","SOLUSD",1729071507349,16.5249,155.74,155.67,20.0]
["bitfinex","SOLUSD",1729071510346,6.3828,155.76,155.69,20.0]
["bitfinex","SOLUSD",1729071510547,15.3938,155.78,155.69,20.0]
["bitfinex","SOLUSD",1729071512253,15.3938,155.78,155.71,20.0]
["bitfinex","SOLUSD",1729071514328,0.620159,155.8,155.71,20.0]
["bitfinex","SOLUSD",1729071514535,0.620159,155.8,155.74,23.776884]
["bitfinex","SOLUSD",1729071514758,0.620159,155.8,155.75,20.0]
["bitfinex","SOLUSD",1729071514931,30.0,155.76,155.75,43.776884]
["bitfinex","SOLUSD",1729071515256,0.620159,155.8,155.75,43.776884]
["bitfinex","SOLUSD",1729071516145,0.620159,155.8,155.71,0.9636502]
["bitfinex","SOLUSD",1729071517635,0.620159,155.8,155.72,23.776884]
["bitfinex","SOLUSD",1729071517836,0.620159,155.8,155.73,20.0]
["bitfinex","SOLUSD",1729071522380,0.620159,155.8,155.72,20.0]
["bitfinex","SOLUSD",1729071529961,0.620159,155.8,155.72,32.67468532]
["bitfinex","SOLUSD",1729071534269,0.620159,155.8,155.77,20.0]
["bitfinex","SOLUSD",1729071534451,30.0,155.78,155.77,20.0]
["bitfinex","SOLUSD",1729071536256,30.0,155.78,155.75,43.776884]
["bitfinex","SOLUSD",1729071536471,30.0,155.78,155.75,20.0]
["bitfinex","SOLUSD",1729071537077,30.0,155.78,155.73,23.776884]
["bitfinex","SOLUSD",1729071537377,30.0,155.78,155.74,20.0]
["bitfinex","SOLUSD",1729071542080,30.0,155.78,155.75,6.2677]
["bitfinex","SOLUSD",1729071542254,0.720159,155.95,155.78,23.876884]
["bitfinex","SOLUSD",1729071542255,21.5373,155.94,155.78,23.876884]
["bitfinex","SOLUSD",1729071542457,21.5373,155.94,155.86,12.67468532]
["bitfinex","SOLUSD",1729071542858,21.5373,155.94,155.84,12.67468532]
["bitfinex","SOLUSD",1729071543064,21.5373,155.94,155.85,23.776884]
["bitfinex","SOLUSD",1729071543361,21.5373,155.94,155.85,12.67468532]
["bitfinex","SOLUSD",1729071543756,19.0373,155.94,155.83,34.79436605]
["bitfinex","SOLUSD",1729071543972,19.0373,155.94,155.84,23.776884]
["bitfinex","SOLUSD",1729071544484,19.0373,155.94,155.86,23.776884]
["bitfinex","SOLUSD",1729071544872,19.0373,155.94,155.84,14.48206252]
["bitfinex","SOLUSD",1729071545386,6.4131,155.93,155.8,20.0]
["bitfinex","SOLUSD",1729071546056,23.776884,155.92,155.8,20.0]
["bitfinex","SOLUSD",1729071546275,38.3373,155.94,155.8,20.0]
["bitfinex","SOLUSD",1729071546276,19.0373,155.94,155.8,20.0]
["bitfinex","SOLUSD",1729071546582,23.776884,155.93,155.8,20.96307919]
["bitfinex","SOLUSD",1729071546786,19.0373,155.94,155.82,23.776884]
["bitfinex","SOLUSD",1729071547674,19.0373,155.94,155.81,23.776884]
["bitfinex","SOLUSD",1729071547982,6.4135,155.93,155.81,23.776884]
["bitfinex","SOLUSD",1729071550961,23.776884,155.92,155.81,23.776884]
["bitfinex","SOLUSD",1729071551161,6.4136,155.92,155.81,23.776884]
["bitfinex","SOLUSD",1729071551390,23.776884,155.93,155.79,16.90464142]
["bitfinex","SOLUSD",1729071551391,6.4141,155.91,155.79,16.90464142]
["bitfinex","SOLUSD",1729071551559,16.4784,155.9,155.79,16.90464142]
["bitfinex","SOLUSD",1729071551883,30.0,155.86,155.79,16.90464142]
["bitfinex","SOLUSD",1729071552385,30.0,155.86,155.8,3.75320451]
["bitfinex","SOLUSD",1729071552687,30.0,155.86,155.79,16.90464142]
["bitfinex","SOLUSD",1729071553193,30.0,155.86,155.8,3.7541694]
["bitfinex","SOLUSD",1729071553477,30.0,155.86,155.79,16.90464142]
["bitfinex","SOLUSD",1729071553779,30.0,155.86,155.8,23.776884]
["bitfinex","SOLUSD",1729071554463,16.4784,155.9,155.8,23.776884]
["bitfinex","SOLUSD",1729071555271,16.4784,155.9,155.82,23.776884]
["bitfinex","SOLUSD",1729071558178,16.4784,155.9,155.82,24.7398512]
["bitfinex","SOLUSD",1729071558798,16.4784,155.9,155.82,23.776884]
["bitfinex","SOLUSD",1729071559293,21.3749,155.94,155.84,23.776884]
["bitfinex","SOLUSD",1729071559790,27.7876,155.94,155.81,20.73259984]
["bitfinex","SOLUSD",1729071559995,27.7876,155.94,155.82,23.776884]
["bitfinex","SOLUSD",1729071560987,27.7876,155.94,155.83,3.75596562]
["bitfinex","SOLUSD",1729071562097,21.3749,155.94,155.84,23.776884]
["bitfinex","SOLUSD",1729071562299,15.0709,155.94,155.84,31.32531745]
["bitfinex","SOLUSD",1729071562974,15.0709,155.94,155.85,15.2641]
["bitfinex","SOLUSD",1729071565897,15.0709,155.94,155.87,12.6499698]
["bitfinex","SOLUSD",1729071566776,15.0709,155.94,155.84,17.55932405]
["bitfinex","SOLUSD",1729071566777,21.4837,155.94,155.84,17.55932405]
["bitfinex","SOLUSD",1729071566981,21.4837,155.94,155.84,20.19840325]
["bitfinex","SOLUSD",1729071567298,21.4837,155.94,155.84,13.61280325]
["bitfinex","SOLUSD",1729071568502,21.4837,155.94,155.84,23.62369385]
["bitfinex","SOLUSD",1729071570293,15.0709,155.94,155.84,23.62369385]
["bitfinex","SOLUSD",1729071570498,6.4131,155.93,155.84,23.62369385]
["bitfinex","SOLUSD",1729071571086,15.0709,155.94,155.84,23.62369385]
["bitfinex","SOLUSD",1729071571293,21.4836,155.94,155.84,23.62369385]
["bitfinex","SOLUSD",1729071572707,15.0709,155.94,155.84,10.97372405]
["bitfinex","SOLUSD",1729071572885,15.0709,155.94,155.8,6.6396]
["bitfinex","SOLUSD",1729071572886,6.4148,155.89,155.8,6.6396]
["bitfinex","SOLUSD",1729071573086,15.2584,155.91,155.8,5.35900898]
["bitfinex","SOLUSD",1729071573288,15.2584,155.91,155.81,12.6499698]
["bitfinex","SOLUSD",1729071573618,15.2584,155.91,155.82,5.3591828]
["bitfinex","SOLUSD",1729071573909,21.6724,155.91,155.81,23.6239136]
["bitfinex","SOLUSD",1729071575011,30.0,155.87,155.81,23.6239136]
["bitfinex","SOLUSD",1729071577819,30.0,155.87,155.81,13.613023]
["bitfinex","SOLUSD",1729071578120,30.0,155.87,155.81,0.9630532]
["bitfinex","SOLUSD",1729071578285,30.0,155.87,155.8,12.06537394]
["bitfinex","SOLUSD",1729071578490,30.0,155.87,155.81,1.60597066]
["bitfinex","SOLUSD",1729071578993,30.0,155.87,155.8,10.45940328]
["bitfinex","SOLUSD",1729071579195,30.0,155.87,155.8,6.70011679]
["bitfinex","SOLUSD",1729071579388,30.0,155.87,155.8,23.11073765]
["bitfinex","SOLUSD",1729071579603,30.0,155.87,155.8,19.35008659]
["bitfinex","SOLUSD",1729071579812,30.0,155.87,155.8,29.36097719]
["bitfinex","SOLUSD",1729071580413,30.0,155.87,155.82,12.6499698]
["bitfinex","SOLUSD",1729071582013,21.6724,155.91,155.82,12.6499698]
["bitfinex","SOLUSD",1729071582805,15.2584,155.91,155.82,12.6499698]
["bitfinex","SOLUSD",1729071583109,7.032459,155.95,155.86,12.6499698]
["bitfinex","SOLUSD",1729071587314,7.032459,155.95,155.87,3.76959558]
["bitfinex","SOLUSD",1729071588327,7.032459,155.95,155.88,3.77162041]
["bitfinex","SOLUSD",1729071588523,7.032459,155.95,155.89,3.77162041]
["bitfinex","SOLUSD",1729071588699,7.032459,155.95,155.9,3.77162041]
["bitfinex","SOLUSD",1729071588900,7.032459,155.95,155.87,1.60565715]
["bitfinex","SOLUSD",1729071588901,30.0,155.91,155.87,1.60565715]
["bitfinex","SOLUSD",1729071589217,30.0,155.91,155.88,3.77155557]
["bitfinex","SOLUSD",1729071589410,30.0,155.91,155.89,3.77155557]
["bitfinex","SOLUSD",1729071589719,30.0,155.91,155.9,3.77155557]
["bitfinex","SOLUSD",1729071590224,30.0,155.91,155.88,3.77155557]
["bitfinex","SOLUSD",1729071590419,30.0,155.91,155.87,1.60565715]
["bitfinex","SOLUSD",1729071590420,30.0,155.91,155.89,3.77155557]
["bitfinex","SOLUSD",1729071590718,30.0,155.91,155.9,3.77155557]
["bitfinex","SOLUSD",1729071591221,30.0,155.91,155.88,3.77155557]
["bitfinex","SOLUSD",1729071591412,30.0,155.91,155.89,3.77155557]
["bitfinex","SOLUSD",1729071591727,30.0,155.91,155.9,3.77155557]
["bitfinex","SOLUSD",1729071591911,30.0,155.91,155.88,3.77155557]
["bitfinex","SOLUSD",1729071592111,30.0,155.91,155.89,3.77155557]
["bitfinex","SOLUSD",1729071592323,30.0,155.91,155.9,3.77155557]
["bitfinex","SOLUSD",1729071592502,30.0,155.91,155.88,3.77155557]
["bitfinex","SOLUSD",1729071592830,0.620159,155.95,155.87,1.60528367]
["bitfinex","SOLUSD",1729071593124,0.620159,155.95,155.88,5.37352533]
["bitfinex","SOLUSD",1729071593321,0.620159,155.95,155.89,3.76824166]
["bitfinex","SOLUSD",1729071593623,0.620159,155.95,155.88,1.60528367]
["bitfinex","SOLUSD",1729071593809,0.620159,155.95,155.89,3.76753162]
["bitfinex","SOLUSD",1729071594014,0.620159,155.95,155.88,1.60528367]
["bitfinex","SOLUSD",1729071594202,0.620159,155.95,155.89,5.37186036]
["bitfinex","SOLUSD",1729071594401,0.620159,155.95,155.86,12.6499698]
["bitfinex","SOLUSD",1729071594402,0.620159,155.95,155.9,3.76657669]
["bitfinex","SOLUSD",1729071594597,0.620159,155.95,155.88,5.37186036]
["bitfinex","SOLUSD",1729071594821,0.620159,155.95,155.89,5.37186036]
["bitfinex","SOLUSD",1729071595327,0.620159,155.95,155.9,3.76657669]
["bitfinex","SOLUSD",1729071595502,0.620159,155.95,155.88,5.37186036]
["bitfinex","SOLUSD",1729071595707,0.620159,155.95,155.89,5.37186036]
["bitfinex","SOLUSD",1729071595909,0.620159,155.95,155.88,5.37186036]
["bitfinex","SOLUSD",1729071596209,0.620159,155.95,155.89,5.37186036]
["bitfinex","SOLUSD",1729071596421,0.620159,155.95,155.88,5.37186036]
["bitfinex","SOLUSD",1729071596609,0.620159,155.95,155.89,5.37017238]
["bitfinex","SOLUSD",1729071596818,0.620159,155.95,155.86,18.02014218]
["bitfinex","SOLUSD",1729071597022,0.620159,155.95,155.87,5.37017238]
["bitfinex","SOLUSD",1729071597332,0.620159,155.95,155.86,12.6499698]
["bitfinex","SOLUSD",1729071597333,0.620159,155.95,155.88,5.37017238]
["bitfinex","SOLUSD",1729071597512,0.620159,155.95,155.89,5.37017238]
["bitfinex","SOLUSD",1729071597716,0.620159,155.95,155.87,5.37017238]
["bitfinex","SOLUSD",1729071597921,0.620159,155.95,155.88,5.37017238]
["bitfinex","SOLUSD",1729071598127,0.620159,155.95,155.89,5.37017238]
["bitfinex","SOLUSD",1729071598325,0.620159,155.95,155.87,5.37017238]
["bitfinex","SOLUSD",1729071598523,0.620159,155.95,155.88,5.37017238]
["bitfinex","SOLUSD",1729071598724,0.620159,155.95,155.89,5.37017238]
["bitfinex","SOLUSD",1729071599043,0.620159,155.95,155.87,5.37017238]
["bitfinex","SOLUSD",1729071599330,0.620159,155.95,155.88,5.37017238]
["bitfinex","SOLUSD",1729071599630,0.620159,155.95,155.89,5.37017238]
["bitfinex","SOLUSD",1729071599834,0.620159,155.95,155.9,1.60528367]
["bitfinex","SOLUSD",1729071600036,0.620159,155.95,155.88,5.37017238]
["bitfinex","SOLUSD",1729071600216,7.032559,155.95,155.89,5.37017238]
["bitfinex","SOLUSD",1729071600523,7.032559,155.95,155.86,12.6499698]
["bitfinex","SOLUSD",1729071600825,7.032559,155.95,155.9,1.60521712]
["bitfinex","SOLUSD",1729071601026,7.032559,155.95,155.86,12.6499698]
["bitfinex","SOLUSD",1729071601027,7.032559,155.95,155.88,18.01884828]
["bitfinex","SOLUSD",1729071601219,7.032559,155.95,155.89,5.36887848]
["bitfinex","SOLUSD",1729071601540,7.032559,155.95,155.9,1.60521712]
["bitfinex","SOLUSD",1729071601915,7.032559,155.95,155.88,5.36887848]
["bitfinex","SOLUSD",1729071602227,7.032559,155.95,155.89,1.60521712]
["bitfinex","SOLUSD",1729071602412,7.032559,155.95,155.9,1.60521712]
["bitfinex","SOLUSD",1729071602608,7.032559,155.95,155.87,3.76366136]
["bitfinex","SOLUSD",1729071602839,7.032559,155.95,155.88,5.36886281]
["bitfinex","SOLUSD",1729071603017,0.620159,155.95,155.89,1.60520145]
["bitfinex","SOLUSD",1729071603332,7.032559,155.95,155.9,1.60520145]
["bitfinex","SOLUSD",1729071603519,30.0,155.91,155.89,3.76366136]
["bitfinex","SOLUSD",1729071603718,30.0,155.91,155.9,1.60525082]
["bitfinex","SOLUSD",1729071603945,30.0,155.91,155.89,3.76350673]
["bitfinex","SOLUSD",1729071604234,30.0,155.91,155.9,1.60525045]
["bitfinex","SOLUSD",1729071604613,30.0,155.91,155.9,1.60525023]
["bitfinex","SOLUSD",1729071607535,30.0,155.91,155.89,3.76350673]
["bitfinex","SOLUSD",1729071608839,30.0,155.91,155.89,5.36885954]
["bitfinex","SOLUSD",1729071609138,30.0,155.91,155.89,3.76350673]
["bitfinex","SOLUSD",1729071609515,30.0,155.91,155.89,5.36885954]
["bitfinex","SOLUSD",1729071609715,30.0,155.91,155.89,3.76350673]
["bitfinex","SOLUSD",1729071610127,30.0,155.91,155.89,1.60535281]
["bitfinex","SOLUSD",1729071610344,30.0,155.91,155.86,5.36876037]
["bitfinex","SOLUSD",1729071610645,30.0,155.91,155.87,15.37965097]
["bitfinex","SOLUSD",1729071610840,30.0,155.91,155.88,5.36876037]
["bitfinex","SOLUSD",1729071611150,30.0,155.91,155.89,1.60535281]
["bitfinex","SOLUSD",1729071611354,30.0,155.91,155.9,1.60535281]
["bitfinex","SOLUSD",1729071612220,0.620159,155.95,155.9,1.60523984]
["bitfinex","SOLUSD",1729071612967,0.620159,155.95,155.89,10.0108906]
["bitfinex","SOLUSD",1729071613246,0.620159,155.95,155.9,15.37810736]
["bitfinex","SOLUSD",1729071613448,0.620159,155.95,155.91,1.60518477]
["bitfinex","SOLUSD",1729071613658,0.620159,155.95,155.85,18.01717559]
["bitfinex","SOLUSD",1729071613954,0.620159,155.95,155.86,5.36720579]
["bitfinex","SOLUSD",1729071614159,30.0,155.91,155.87,5.36720579]
["bitfinex","SOLUSD",1729071614333,30.0,155.91,155.88,1.60518477]
["bitfinex","SOLUSD",1729071614655,30.0,155.91,155.89,1.60518477]
["bitfinex","SOLUSD",1729071614946,30.0,155.91,155.87,3.76202102]
["bitfinex","SOLUSD",1729071615149,30.0,155.91,155.88,1.60534964]
["bitfinex","SOLUSD",1729071615454,30.0,155.91,155.89,1.60534964]
["bitfinex","SOLUSD",1729071615639,30.0,155.91,155.87,3.76202102]
["bitfinex","SOLUSD",1729071615947,30.0,155.91,155.88,1.60534916]
["bitfinex","SOLUSD",1729071616246,30.0,155.91,155.89,1.60534916]
["bitfinex","SOLUSD",1729071616444,30.0,155.91,155.85,3.76202102]
["bitfinex","SOLUSD",1729071616631,30.0,155.91,155.86,5.36738152]
["bitfinex","SOLUSD",1729071616828,30.0,155.91,155.87,1.6053605]
["bitfinex","SOLUSD",1729071617033,30.0,155.91,155.86,3.76202102]
["bitfinex","SOLUSD",1729071617349,30.0,155.91,155.85,3.76202102]
["bitfinex","SOLUSD",1729071617549,30.0,155.91,155.86,3.76202102]
["bitfinex","SOLUSD",1729071617855,30.0,155.91,155.84,3.76202102]
["bitfinex","SOLUSD",1729071618045,30.0,155.91,155.83,25.54737424]
["bitfinex","SOLUSD",1729071618046,30.0,155.91,155.85,3.76202102]
["bitfinex","SOLUSD",1729071618251,30.0,155.91,155.86,3.76202102]
["bitfinex","SOLUSD",1729071618429,30.0,155.9,155.84,3.76202102]
["bitfinex","SOLUSD",1729071618631,30.0,155.9,155.85,3.76202102]
["bitfinex","SOLUSD",1729071618829,30.0,155.9,155.83,3.76202102]
["bitfinex","SOLUSD",1729071619033,36.4146,155.9,155.84,3.76202102]
["bitfinex","SOLUSD",1729071619331,30.0,155.88,155.83,3.76202102]
["bitfinex","SOLUSD",1729071619530,30.0,155.88,155.84,3.76202102]
["bitfinex","SOLUSD",1729071619732,30.0,155.88,155.82,3.76202102]
["bitfinex","SOLUSD",1729071619949,30.0,155.88,155.83,3.7633024]
["bitfinex","SOLUSD",1729071620451,30.0,155.88,155.84,3.7633024]
["bitfinex","SOLUSD",1729071620753,30.0,155.88,155.82,3.7633024]
["bitfinex","SOLUSD",1729071620938,30.0,155.88,155.83,3.7633024]
["bitfinex","SOLUSD",1729071621135,30.0,155.88,155.84,3.7633024]
["bitfinex","SOLUSD",1729071621339,30.0,155.88,155.85,3.7633024]
["bitfinex","SOLUSD",1729071621575,30.0,155.88,155.82,3.7633024]
["bitfinex","SOLUSD",1729071621749,30.0,155.88,155.83,3.7633024]
["bitfinex","SOLUSD",1729071621940,30.0,155.88,155.84,3.7633024]
["bitfinex","SOLUSD",1729071622143,30.0,155.88,155.85,3.7633024]
["bitfinex","SOLUSD",1729071622450,30.0,155.88,155.82,3.7633024]
["bitfinex","SOLUSD",1729071622637,30.0,155.88,155.83,3.7633024]
["bitfinex","SOLUSD",1729071622830,30.0,155.88,155.81,6.7064664]
["bitfinex","SOLUSD",1729071622831,30.0,155.88,155.84,3.7633024]
["bitfinex","SOLUSD",1729071623039,30.0,155.88,155.85,3.7633024]
["bitfinex","SOLUSD",1729071623258,30.0,155.88,155.82,3.7633024]
["bitfinex","SOLUSD",1729071623433,30.0,155.88,155.81,6.7064664]
["bitfinex","SOLUSD",1729071623635,45.3635,155.88,155.81,6.7064664]
["bitfinex","SOLUSD",1729071623851,45.3635,155.88,155.79,26.27404125]
["bitfinex","SOLUSD",1729071625256,30.0,155.87,155.79,26.27404125]
["bitfinex","SOLUSD",1729071626950,30.0,155.87,155.79,9.97664125]
["bitfinex","SOLUSD",1729071627156,30.0,155.86,155.79,9.97664125]
["bitfinex","SOLUSD",1729071627329,30.0,155.86,155.79,9.01347424]
["bitfinex","SOLUSD",1729071629554,30.0,155.86,155.78,6.70704685]
["bitfinex","SOLUSD",1729071629759,6.4165,155.85,155.78,6.70704685]
["bitfinex","SOLUSD",1729071630065,6.4165,155.85,155.77,0.96327188]
["bitfinex","SOLUSD",1729071630066,30.0,155.81,155.77,0.96327188]
["bitfinex","SOLUSD",1729071630360,46.5978,155.81,155.75,15.72250362]
["bitfinex","SOLUSD",1729071630546,53.016,155.81,155.75,6.70902938]
["bitfinex","SOLUSD",1729071630861,53.016,155.81,155.7,28.37330953]
["bitfinex","SOLUSD",1729071631044,53.016,155.81,155.7,29.33700331]
["bitfinex","SOLUSD",1729071631658,30.0,155.8,155.7,16.68703351]
["bitfinex","SOLUSD",1729071631869,30.0,155.8,155.71,12.6499698]
["bitfinex","SOLUSD",1729071632038,30.0,155.8,155.7,16.68703351]
["bitfinex","SOLUSD",1729071632039,30.0,155.8,155.75,12.6499698]
["bitfinex","SOLUSD",1729071632441,30.0,155.8,155.77,12.6499698]
["bitfinex","SOLUSD",1729071635244,30.0,155.8,155.74,6.6013]
["bitfinex","SOLUSD",1729071635556,30.0,155.8,155.75,12.6499698]
["bitfinex","SOLUSD",1729071635765,30.0,155.8,155.76,3.75804844]
["bitfinex","SOLUSD",1729071639065,30.0,155.8,155.76,3.75508882]
["bitfinex","SOLUSD",1729071640861,30.0,155.8,155.75,16.40505862]
["bitfinex","SOLUSD",1729071641058,30.0,155.8,155.76,3.75508882]
["bitfinex","SOLUSD",1729071643174,30.0,155.8,155.76,12.76856306]
["bitfinex","SOLUSD",1729071644042,30.0,155.8,155.77,9.01347424]
["bitfinex","SOLUSD",1729071644244,30.0,155.8,155.77,21.66344404]
["bitfinex","SOLUSD",1729071644965,30.0,155.8,155.77,9.01347424]
["bitfinex","SOLUSD",1729071645360,30.0,155.8,155.77,12.76568519]
["bitfinex","SOLUSD",1729071646451,30.0,155.8,155.77,9.01347424]
["bitfinex","SOLUSD",1729071649178,23.776884,155.79,155.73,3.75330476]
["bitfinex","SOLUSD",1729071649480,30.0,155.78,155.74,9.01347424]
["bitfinex","SOLUSD",1729071651987,30.0,155.78,155.74,12.7664043]
["bitfinex","SOLUSD",1729071656488,30.0,155.78,155.74,9.01347424]
["bitfinex","SOLUSD",1729071657367,30.0,155.78,155.74,12.76789567]
["bitfinex","SOLUSD",1729071659272,30.0,155.78,155.75,3.75442143]
["bitfinex","SOLUSD",1729071659481,30.0,155.78,155.77,12.6499698]
["bitfinex","SOLUSD",1729071659671,30.0,155.78,155.77,16.40439123]
["bitfinex","SOLUSD",1729071660879,30.0,155.78,155.77,16.40659271]
["bitfinex","SOLUSD",1729071662593,30.0,155.78,155.77,12.6499698]
["bitfinex","SOLUSD",1729071662781,30.0,155.78,155.77,16.40900432]
["bitfinex","SOLUSD",1729071664390,30.0,155.78,155.77,3.75903452]
["bitfinex","SOLUSD",1729071664598,23.776884,155.77,155.76,3.75903452]
["bitfinex","SOLUSD",1729071664806,53.776884,155.77,155.75,3.75903452]
["bitfinex","SOLUSD",1729071665093,53.776884,155.77,155.69,12.6499698]
["bitfinex","SOLUSD",1729071665094,53.776884,155.77,155.7,3.75903452]
["bitfinex","SOLUSD",1729071665396,53.776884,155.77,155.71,3.75903452]
["bitfinex","SOLUSD",1729071665596,53.776884,155.77,155.7,3.75903452]
["bitfinex","SOLUSD",1729071665772,30.0,155.73,155.71,3.75903452]
["bitfinex","SOLUSD",1729071665970,30.0,155.73,155.7,3.75903452]
["bitfinex","SOLUSD",1729071666174,30.0,155.73,155.71,3.75903452]
["bitfinex","SOLUSD",1729071666410,23.776884,155.72,155.69,3.75903452]
["bitfinex","SOLUSD",1729071666691,23.776884,155.72,155.7,3.76376695]
["bitfinex","SOLUSD",1729071667093,23.776884,155.72,155.69,3.76376695]
["bitfinex","SOLUSD",1729071667285,23.776884,155.72,155.7,3.76376695]
["bitfinex","SOLUSD",1729071667484,23.776884,155.72,155.69,3.76376695]
["bitfinex","SOLUSD",1729071667690,23.776884,155.72,155.7,3.76376695]
["bitfinex","SOLUSD",1729071667896,23.776884,155.72,155.69,3.76376695]
["bitfinex","SOLUSD",1729071668906,23.776884,155.72,155.65,3.76376695]
["bitfinex","SOLUSD",1729071669078,23.776884,155.72,155.66,3.76376695]
["bitfinex","SOLUSD",1729071669278,23.776884,155.72,155.67,3.76376695]
["bitfinex","SOLUSD",1729071669479,23.776884,155.72,155.65,3.76376695]
["bitfinex","SOLUSD",1729071669690,23.776884,155.72,155.66,3.76376695]
["bitfinex","SOLUSD",1729071669896,23.776884,155.72,155.67,3.76376695]
["bitfinex","SOLUSD",1729071670089,23.776884,155.72,155.66,3.76376695]
["bitfinex","SOLUSD",1729071670287,23.776884,155.72,155.67,3.76376695]
["bitfinex","SOLUSD",1729071670494,23.776884,155.72,155.66,3.76376695]
["bitfinex","SOLUSD",1729071670698,23.776884,155.72,155.65,12.6499698]
["bitfinex","SOLUSD",1729071670902,23.776884,155.72,155.66,3.7620866]
["bitfinex","SOLUSD",1729071671797,23.776884,155.72,155.65,3.7620866]
["bitfinex","SOLUSD",1729071672784,23.876884,155.72,155.65,3.7620866]
["bitfinex","SOLUSD",1729071672976,23.776884,155.72,155.65,3.7620866]
["bitfinex","SOLUSD",1729071675093,23.776884,155.72,155.66,12.6499698]
["bitfinex","SOLUSD",1729071675281,23.776884,155.72,155.67,23.7620866]
["bitfinex","SOLUSD",1729071675484,45.1612,155.73,155.67,23.7620866]
["bitfinex","SOLUSD",1729071675485,45.1612,155.73,155.69,12.6499698]
["bitfinex","SOLUSD",1729071675685,45.1612,155.73,155.7,3.7620866]
["bitfinex","SOLUSD",1729071676385,0.1,155.72,155.68,3.7620866]
["bitfinex","SOLUSD",1729071676580,19.27,155.71,155.64,3.75886327]
["bitfinex","SOLUSD",1729071676775,23.776884,155.72,155.62,10.46750933]
["bitfinex","SOLUSD",1729071677084,23.776884,155.72,155.63,5.36607511]
["bitfinex","SOLUSD",1729071677294,23.776884,155.72,155.64,3.75886327]
["bitfinex","SOLUSD",1729071677478,23.776884,155.72,155.65,12.6499698]
["bitfinex","SOLUSD",1729071677679,15.8497,155.7,155.66,5.36607511]
["bitfinex","SOLUSD",1729071677889,23.776884,155.69,155.63,5.36607511]
["bitfinex","SOLUSD",1729071678181,15.8497,155.7,155.61,5.36576395]
["bitfinex","SOLUSD",1729071678182,46.300584,155.66,155.61,5.36576395]
["bitfinex","SOLUSD",1729071678379,46.300584,155.66,155.6,5.36576395]
["bitfinex","SOLUSD",1729071678581,46.300584,155.66,155.6,1.60742142]
["bitfinex","SOLUSD",1729071678784,46.300584,155.66,155.59,5.36403596]
["bitfinex","SOLUSD",1729071678984,46.300584,155.66,155.59,3.75637698]
["bitfinex","SOLUSD",1729071679200,46.300584,155.66,155.59,1.60765898]
["bitfinex","SOLUSD",1729071679507,46.300584,155.66,155.59,5.36403596]
["bitfinex","SOLUSD",1729071679689,46.300584,155.66,155.59,23.75637698]
["bitfinex","SOLUSD",1729071679900,71.994884,155.66,155.6,5.36403596]
["bitfinex","SOLUSD",1729071680102,23.776884,155.64,155.55,8.09108414]
["bitfinex","SOLUSD",1729071680406,23.776884,155.64,155.55,13.45449713]
["bitfinex","SOLUSD",1729071680407,49.572084,155.64,155.55,13.45449713]
["bitfinex","SOLUSD",1729071680613,49.572084,155.64,155.55,8.09108414]
["bitfinex","SOLUSD",1729071680906,49.472984,155.62,155.51,3.75119835]
["bitfinex","SOLUSD",1729071681114,43.046884,155.62,155.51,12.06448856]
["bitfinex","SOLUSD",1729071681285,43.046884,155.62,155.52,1.60828852]
["bitfinex","SOLUSD",1729071681482,43.046884,155.62,155.51,6.70500169]
["bitfinex","SOLUSD",1729071681680,23.776884,155.62,155.51,6.70500169]
["bitfinex","SOLUSD",1729071681907,23.776884,155.62,155.51,16.40475393]
["bitfinex","SOLUSD",1729071682106,23.776884,155.62,155.52,1.60864297]
["bitfinex","SOLUSD",1729071682310,23.776884,155.62,155.52,20.0]
["bitfinex","SOLUSD",1729071683116,23.776884,155.62,155.52,28.09108414]
["bitfinex","SOLUSD",1729071683405,23.776884,155.62,155.52,47.93793543]
["bitfinex","SOLUSD",1729071684613,23.776884,155.62,155.52,28.09108414]
["bitfinex","SOLUSD",1729071685412,23.776884,155.63,155.54,19.84685129]
["bitfinex","SOLUSD",1729071685995,23.776884,155.63,155.56,19.84685129]
["bitfinex","SOLUSD",1729071686305,23.776884,155.63,155.58,19.84685129]
["bitfinex","SOLUSD",1729071686498,20.0,155.65,155.58,19.84685129]
["bitfinex","SOLUSD",1729071688200,23.776884,155.64,155.58,19.84685129]
["bitfinex","SOLUSD",1729071689021,20.0,155.65,155.58,19.84685129]
["bitfinex","SOLUSD",1729071689205,22.5237,155.66,155.58,19.84685129]
["bitfinex","SOLUSD",1729071689515,22.5237,155.66,155.52,47.93793543]
["bitfinex","SOLUSD",1729071689516,28.9481,155.66,155.56,19.84685129]
["bitfinex","SOLUSD",1729071689705,22.5237,155.66,155.56,19.84685129]
["bitfinex","SOLUSD",1729071689901,22.6237,155.66,155.56,19.84685129]
["bitfinex","SOLUSD",1729071690108,29.048,155.66,155.56,19.84685129]
["bitfinex","SOLUSD",1729071690821,23.776884,155.65,155.56,19.84685129]
["bitfinex","SOLUSD",1729071691026,23.776884,155.65,155.58,19.84685129]
["bitfinex","SOLUSD",1729071691214,22.5237,155.66,155.58,19.84685129]
["bitfinex","SOLUSD",1729071692503,23.776884,155.65,155.58,19.84685129]
["bitfinex","SOLUSD",1729071699304,22.5237,155.66,155.6,19.84685129]
["bitfinex","SOLUSD",1729071699503,22.5237,155.66,155.62,19.84685129]
["bitfinex","SOLUSD",1729071699719,16.4739,155.66,155.62,19.84685129]
["bitfinex","SOLUSD",1729071699904,16.4739,155.66,155.65,12.69076443]
["bitfinex","SOLUSD",1729071700223,6.3032,155.7,155.65,12.69076443]
["bitfinex","SOLUSD",1729071700432,6.3032,155.7,155.56,15.37]
["bitfinex","SOLUSD",1729071700643,6.3032,155.7,155.66,12.69076443]
["bitfinex","SOLUSD",1729071701824,6.3032,155.7,155.64,19.82491017]
["bitfinex","SOLUSD",1729071702217,23.776884,155.69,155.64,19.82491017]
["bitfinex","SOLUSD",1729071703701,23.776884,155.69,155.59,6.5046115]
["bitfinex","SOLUSD",1729071703902,23.776884,155.69,155.56,15.27]
["bitfinex","SOLUSD",1729071704224,23.776884,155.69,155.61,19.82491017]
["bitfinex","SOLUSD",1729071705131,23.776884,155.67,155.61,19.82491017]
["bitfinex","SOLUSD",1729071705515,23.776884,155.68,155.61,19.82491017]
["bitfinex","SOLUSD",1729071705712,6.4242,155.66,155.56,16.23460367]
["bitfinex","SOLUSD",1729071705917,23.776884,155.65,155.58,19.82491017]
["bitfinex","SOLUSD",1729071706504,23.776884,155.66,155.58,19.82491017]
["bitfinex","SOLUSD",1729071707924,23.776884,155.64,155.57,39.82491017]
["bitfinex","SOLUSD",1729071708523,23.776884,155.64,155.59,19.82491017]
["bitfinex","SOLUSD",1729071712514,23.776884,155.64,155.56,20.0]
["bitfinex","SOLUSD",1729071712515,23.776884,155.64,155.58,19.82491017]
["bitfinex","SOLUSD",1729071721119,15.3265,155.65,155.6,19.82491017]
["bitfinex","SOLUSD",1729071722216,15.3265,155.65,155.58,19.82491017]
["bitfinex","SOLUSD",1729071722535,23.776884,155.64,155.59,3.76890451]
["bitfinex","SOLUSD",1729071723338,23.776884,155.64,155.6,3.7719784]
["bitfinex","SOLUSD",1729071723540,23.776884,155.64,155.59,3.7719784]
["bitfinex","SOLUSD",1729071723744,23.776884,155.64,155.58,19.82491017]
["bitfinex","SOLUSD",1729071723932,23.776884,155.64,155.61,12.69833551]
["bitfinex","SOLUSD",1729071726836,30.0,155.62,155.61,12.69833551]
["bitfinex","SOLUSD",1729071728142,30.0,155.62,155.61,16.47273436]
["bitfinex","SOLUSD",1729071728437,30.0,155.62,155.61,12.69833551]
["bitfinex","SOLUSD",1729071728626,30.0,155.62,155.61,16.47303419]
["bitfinex","SOLUSD",1729071728826,30.0,155.62,155.61,3.77469868]
["bitfinex","SOLUSD",1729071729031,30.0,155.62,155.61,12.69833551]
["bitfinex","SOLUSD",1729071730339,30.0,155.62,155.61,16.47389832]
["bitfinex","SOLUSD",1729071730555,30.0,155.62,155.61,12.69833551]
["bitfinex","SOLUSD",1729071731730,30.0,155.62,155.61,16.47439583]
["bitfinex","SOLUSD",1729071731934,30.0,155.62,155.61,12.69833551]
["bitfinex","SOLUSD",1729071733441,23.776884,155.65,155.61,12.69833551]
["bitfinex","SOLUSD",1729071734861,23.776884,155.65,155.56,20.0]
["bitfinex","SOLUSD",1729071734862,23.776884,155.65,155.63,12.69833551]
["bitfinex","SOLUSD",1729071736455,30.0,155.64,155.63,12.69833551]
["bitfinex","SOLUSD",1729071736630,30.0,155.64,155.61,12.69833551]
["bitfinex","SOLUSD",1729071737445,30.0,155.63,155.61,12.69833551]
["bitfinex","SOLUSD",1729071741354,30.0,155.63,155.62,3.77662263]
["bitfinex","SOLUSD",1729071741683,29.3805,155.63,155.62,3.77650945]
["bitfinex","SOLUSD",1729071742043,29.3805,155.63,155.62,16.47484496]
["bitfinex","SOLUSD",1729071745653,29.3805,155.63,155.62,12.69833551]
["bitfinex","SOLUSD",1729071749260,29.3805,155.63,155.62,16.4795197]
["bitfinex","SOLUSD",1729071751836,53.157384,155.63,155.62,16.4795197]
["bitfinex","SOLUSD",1729071753472,23.776884,155.63,155.62,16.4795197]
["bitfinex","SOLUSD",1729071753941,23.776884,155.63,155.62,3.78118419]
["bitfinex","SOLUSD",1729071754147,39.873484,155.63,155.62,3.78118419]
["bitfinex","SOLUSD",1729071755951,69.873484,155.63,155.62,3.78118419]
["bitfinex","SOLUSD",1729071757039,23.776884,155.62,155.58,12.69833551]
["bitfinex","SOLUSD",1729071757241,23.776884,155.59,155.58,12.69833551]
["bitfinex","SOLUSD",1729071757456,23.776884,155.59,155.53,8.09108414]
["bitfinex","SOLUSD",1729071757643,23.776884,155.59,155.57,12.69833551]
["bitfinex","SOLUSD",1729071757840,23.776884,155.59,155.58,3.7856379]
["bitfinex","SOLUSD",1729071758241,53.776884,155.59,155.58,3.7856379]
["bitfinex","SOLUSD",1729071760863,53.776884,155.59,155.57,12.69833551]
["bitfinex","SOLUSD",1729071761057,53.776884,155.58,155.57,12.69833551]
["bitfinex","SOLUSD",1729071761472,53.776884,155.58,155.57,16.48302459]
["bitfinex","SOLUSD",1729071764667,99.3996,155.53,155.46,1.11801874]
["bitfinex","SOLUSD",1729071764850,99.3996,155.53,155.42,0.620159]
["bitfinex","SOLUSD",1729071764851,19.27,155.48,155.42,0.620159]
["bitfinex","SOLUSD",1729071766778,23.776884,155.47,155.42,13.31849451]
["bitfinex","SOLUSD",1729071766945,53.776884,155.47,155.42,13.31849451]
["bitfinex","SOLUSD",1729071767267,73.046884,155.47,155.42,0.620159]
["bitfinex","SOLUSD",1729071767863,53.776884,155.47,155.42,0.620159]
["bitfinex","SOLUSD",1729071768457,23.776884,155.45,155.43,12.69833551]
["bitfinex","SOLUSD",1729071769459,30.0,155.44,155.43,12.69833551]
["bitfinex","SOLUSD",1729071772656,30.0,155.44,155.42,0.620159]
["bitfinex","SOLUSD",1729071772853,30.0,155.44,155.43,12.69833551]
["bitfinex","SOLUSD",1729071774370,30.0,155.44,155.42,0.620159]
["bitfinex","SOLUSD",1729071774371,17.30166449,155.43,155.42,0.620159]
["bitfinex","SOLUSD",1729071774557,17.30166449,155.43,155.42,13.31849451]
["bitfinex","SOLUSD",1729071775583,47.30166449,155.43,155.42,13.31849451]
["bitfinex","SOLUSD",1729071777669,19.27,155.52,155.42,20.56941106]
["bitfinex","SOLUSD",1729071777887,19.27,155.52,155.51,12.69833551]
["bitfinex","SOLUSD",1729071778058,22.87,155.53,155.51,12.69833551]
["bitfinex","SOLUSD",1729071778666,42.14,155.53,155.51,12.69833551]
["bitfinex","SOLUSD",1729071779065,23.776884,155.52,155.51,12.69833551]
["bitfinex","SOLUSD",1729071779678,53.776884,155.52,155.51,12.69833551]
["bitfinex","SOLUSD",1729071780367,30.0,155.52,155.51,12.69833551]
["bitfinex","SOLUSD",1729071781650,53.776884,155.52,155.51,12.69833551]
["bitfinex","SOLUSD",1729071782777,30.0,155.52,155.51,12.69833551]
["bitfinex","SOLUSD",1729071782988,23.776884,155.55,155.51,12.69833551]
["bitfinex","SOLUSD",1729071783756,43.046884,155.55,155.45,15.396]
["bitfinex","SOLUSD",1729071784062,43.046884,155.55,155.51,12.69833551]
["bitfinex","SOLUSD",1729071784863,23.776884,155.55,155.51,12.69833551]
["bitfinex","SOLUSD",1729071785066,23.776884,155.56,155.53,12.69833551]
["bitfinex","SOLUSD",1729071785280,29.01,155.54,155.53,12.69833551]
["bitfinex","SOLUSD",1729071785580,52.786884,155.54,155.53,12.69833551]
["bitfinex","SOLUSD",1729071786864,52.786884,155.54,155.51,12.69833551]
["bitfinex","SOLUSD",1729071787982,52.786884,155.54,155.53,12.69833551]
["bitfinex","SOLUSD",1729071788758,29.01,155.54,155.53,12.69833551]
["bitfinex","SOLUSD",1729071789165,19.27,155.6,155.53,12.69833551]
["bitfinex","SOLUSD",1729071789374,16.1026,155.61,155.56,12.69833551]
["bitfinex","SOLUSD",1729071789573,29.01,155.57,155.56,12.69833551]
["bitfinex","SOLUSD",1729071790167,19.37,155.64,155.56,12.69833551]
["bitfinex","SOLUSD",1729071790374,19.37,155.64,155.59,12.69833551]
["bitfinex","SOLUSD",1729071790578,29.01,155.6,155.59,12.69833551]
["bitfinex","SOLUSD",1729071790992,52.786884,155.6,155.59,12.69833551]
["bitfinex","SOLUSD",1729071791168,23.776884,155.6,155.59,12.69833551]
["bitfinex","SOLUSD",1729071794172,23.776884,155.6,155.57,12.69833551]
["bitfinex","SOLUSD",1729071800289,23.776884,155.59,155.54,12.69833551]
["bitfinex","SOLUSD",1729071800785,25.6964,155.61,155.54,12.69833551]
["bitfinex","SOLUSD",1729071800786,30.0,155.58,155.54,12.69833551]
["bitfinex","SOLUSD",1729071801809,30.0,155.58,155.56,12.69833551]
["bitfinex","SOLUSD",1729071802104,23.776884,155.61,155.56,12.69833551]
["bitfinex","SOLUSD",1729071803192,43.046884,155.62,155.56,12.69833551]
["bitfinex","SOLUSD",1729071805206,49.473084,155.62,155.56,12.69833551]
["bitfinex","SOLUSD",1729071808202,43.046884,155.62,155.56,12.69833551]
["bitfinex","SOLUSD",1729071811512,49.472784,155.62,155.56,12.69833551]
["bitfinex","SOLUSD",1729071817389,43.046884,155.62,155.56,12.69833551]
["bitfinex","SOLUSD",1729071822108,19.27,155.64,155.56,12.69833551]
["bitfinex","SOLUSD",1729071822323,6.4243,155.66,155.58,12.69833551]
["bitfinex","SOLUSD",1729071822988,0.1,155.58,155.45,15.451]
["bitfinex","SOLUSD",1729071823312,55.8748,155.58,155.5,12.69833551]
["bitfinex","SOLUSD",1729071823495,23.776884,155.57,155.51,12.69833551]
["bitfinex","SOLUSD",1729071824013,23.776884,155.57,155.45,22.15937287]
["bitfinex","SOLUSD",1729071824204,23.776884,155.57,155.5,12.69833551]
["bitfinex","SOLUSD",1729071824914,30.0,155.58,155.52,12.69833551]
["bitfinex","SOLUSD",1729071828496,30.0,155.58,155.47,20.0]
["bitfinex","SOLUSD",1729071828824,30.0,155.58,155.51,12.69833551]
["bitfinex","SOLUSD",1729071829923,30.0,155.58,155.48,23.776884]
["bitfinex","SOLUSD",1729071830123,30.0,155.58,155.52,12.69833551]
["bitfinex","SOLUSD",1729071832521,49.27,155.58,155.52,12.69833551]
["bitfinex","SOLUSD",1729071832813,30.0,155.58,155.52,12.69833551]
["bitfinex","SOLUSD",1729071838009,30.0,155.58,155.54,12.69833551]
["bitfinex","SOLUSD",1729071838218,30.0,155.58,155.49,6.0434]
["bitfinex","SOLUSD",1729071838219,30.0,155.58,155.56,12.69833551]
["bitfinex","SOLUSD",1729071840126,30.0,155.58,155.52,20.0]
["bitfinex","SOLUSD",1729071840322,30.0,155.58,155.55,12.69833551]
["bitfinex","SOLUSD",1729071840925,30.0,155.58,155.52,20.0]
["bitfinex","SOLUSD",1729071841219,30.0,155.58,155.51,15.8191]
["bitfinex","SOLUSD",1729071841420,30.0,155.58,155.53,12.69833551]
["bitfinex","SOLUSD",1729071842204,30.0,155.58,155.51,15.8191]
["bitfinex","SOLUSD",1729071842509,30.0,155.58,155.54,12.69833551]
["bitfinex","SOLUSD",1729071847340,30.0,155.58,155.56,12.69833551]
["bitfinex","SOLUSD",1729071847834,30.0,155.58,155.52,20.0]
["bitfinex","SOLUSD",1729071848013,30.0,155.58,155.55,12.69833551]
["bitfinex","SOLUSD",1729071850731,30.0,155.58,155.52,20.0]
["bitfinex","SOLUSD",1729071850943,30.0,155.58,155.55,12.69833551]
["bitfinex","SOLUSD",1729071852406,23.776884,155.53,155.47,6.70681055]
["bitfinex","SOLUSD",1729071852630,43.046884,155.53,155.47,6.70681055]
["bitfinex","SOLUSD",1729071852818,43.046884,155.53,155.45,12.69833551]
["bitfinex","SOLUSD",1729071853632,49.476484,155.53,155.45,12.69833551]
["bitfinex","SOLUSD",1729071854416,23.776884,155.53,155.45,12.69833551]
["bitfinex","SOLUSD",1729071855421,23.776884,155.53,155.43,15.8219]
["bitfinex","SOLUSD",1729071855422,6.4293,155.54,155.44,20.0]
["bitfinex","SOLUSD",1729071855623,6.4293,155.54,155.47,12.69833551]
["bitfinex","SOLUSD",1729071855925,6.4293,155.54,155.46,12.69833551]
["bitfinex","SOLUSD",1729071856742,23.776884,155.53,155.44,20.0]
["bitfinex","SOLUSD",1729071856933,49.476684,155.53,155.46,12.69833551]
["bitfinex","SOLUSD",1729071858838,49.476684,155.53,155.44,20.0]
["bitfinex","SOLUSD",1729071859014,49.476684,155.53,155.46,12.69833551]
["bitfinex","SOLUSD",1729071864140,16.5685,155.52,155.43,20.0]
["bitfinex","SOLUSD",1729071864365,16.5685,155.52,155.46,12.69833551]
["bitfinex","SOLUSD",1729071868121,23.776884,155.53,155.48,12.69833551]
["bitfinex","SOLUSD",1729071868322,26.4291,155.55,155.48,12.69833551]
["bitfinex","SOLUSD",1729071868513,23.776884,155.54,155.48,12.69833551]
["bitfinex","SOLUSD",1729071868728,30.206184,155.54,155.43,20.0]
["bitfinex","SOLUSD",1729071869047,30.206184,155.54,155.47,12.69833551]
["bitfinex","SOLUSD",1729071869419,20.0,155.55,155.47,12.69833551]
["bitfinex","SOLUSD",1729071869620,26.4288,155.55,155.47,12.69833551]
["bitfinex","SOLUSD",1729071869930,26.4288,155.55,155.49,12.69833551]
["bitfinex","SOLUSD",1729071871014,23.776884,155.53,155.43,20.0]
["bitfinex","SOLUSD",1729071871246,30.206784,155.53,155.47,12.69833551]
["bitfinex","SOLUSD",1729071873147,23.776884,155.51,155.47,12.69833551]
["bitfinex","SOLUSD",1729071874226,43.046884,155.51,155.42,0.620159]
["bitfinex","SOLUSD",1729071874425,23.776884,155.49,155.42,0.620159]
["bitfinex","SOLUSD",1729071874627,23.776884,155.49,155.45,12.69833551]
["bitfinex","SOLUSD",1729071876421,23.776884,155.49,155.42,0.620159]
["bitfinex","SOLUSD",1729071876422,58.337984,155.49,155.42,0.620159]
["bitfinex","SOLUSD",1729071876625,58.337984,155.49,155.42,13.31849451]
["bitfinex","SOLUSD",1729071876841,58.337984,155.49,155.43,12.69833551]
["bitfinex","SOLUSD",1729071877319,23.776884,155.47,155.43,12.69833551]
["bitfinex","SOLUSD",1729071879055,23.776884,155.47,155.42,0.620159]
["bitfinex","SOLUSD",1729071879266,6.4329,155.45,155.42,0.620159]
["bitfinex","SOLUSD",1729071879547,23.776884,155.46,155.42,0.620159]
["bitfinex","SOLUSD",1729071879851,23.776884,155.47,155.42,13.31849451]
["bitfinex","SOLUSD",1729071880032,15.2911,155.49,155.44,12.69833551]
["bitfinex","SOLUSD",1729071880439,35.1287,155.53,155.46,12.69833551]
["bitfinex","SOLUSD",1729071880642,41.5586,155.53,155.46,12.69833551]
["bitfinex","SOLUSD",1729071881430,15.8587,155.53,155.46,12.69833551]
["bitfinex","SOLUSD",1729071881650,15.8587,155.53,155.48,12.69833551]
["bitfinex","SOLUSD",1729071882730,23.776884,155.52,155.48,12.69833551]
["bitfinex","SOLUSD",1729071883562,15.8587,155.53,155.48,12.69833551]
["bitfinex","SOLUSD",1729071884135,30.0,155.49,155.48,12.69833551]
["bitfinex","SOLUSD",1729071894754,15.6147,155.57,155.49,20.0]
["bitfinex","SOLUSD",1729071894957,15.0631,155.61,155.56,12.69833551]
["bitfinex","SOLUSD",1729071895135,15.0631,155.61,155.59,12.69833551]
["bitfinex","SOLUSD",1729071895865,30.0,155.6,155.59,12.69833551]
["bitfinex","SOLUSD",1729071899759,30.0,155.6,155.5,5.94129468]
["bitfinex","SOLUSD",1729071900561,23.776884,155.59,155.53,12.69833551]
["bitfinex","SOLUSD",1729071900777,30.0,155.57,155.55,12.69833551]
["bitfinex","SOLUSD",1729071909272,15.0304,155.65,155.55,12.69833551]
["bitfinex","SOLUSD",1729071909438,0.1,155.7,155.55,12.69833551]
["bitfinex","SOLUSD",1729071909439,16.5868,155.69,155.63,12.69833551]
["bitfinex","SOLUSD",1729071909864,23.0099,155.69,155.63,12.69833551]
["bitfinex","SOLUSD",1729071910075,16.5868,155.69,155.63,12.69833551]
["bitfinex","SOLUSD",1729071910366,16.5868,155.69,155.65,12.69833551]
["bitfinex","SOLUSD",1729071911392,30.0,155.66,155.65,12.69833551]
["bitfinex","SOLUSD",1729071916795,30.0,155.66,155.56,15.2186]
["bitfinex","SOLUSD",1729071917077,30.201584,155.65,155.6,12.69833551]
["bitfinex","SOLUSD",1729071917265,30.0,155.64,155.6,12.69833551]
["bitfinex","SOLUSD",1729071917460,30.0,155.64,155.56,15.2186]
["bitfinex","SOLUSD",1729071917778,30.0,155.64,155.6,12.69833551]
["bitfinex","SOLUSD",1729071919185,30.0,155.64,155.56,15.2186]
["bitfinex","SOLUSD",1729071919374,36.4253,155.64,155.52,15.2186]
["bitfinex","SOLUSD",1729071919575,46.497684,155.63,155.52,15.2186]
["bitfinex","SOLUSD",1729071919773,30.0,155.61,155.52,15.2186]
["bitfinex","SOLUSD",1729071920089,36.4263,155.61,155.54,12.69833551]
["bitfinex","SOLUSD",1729071921876,36.4263,155.61,155.52,19.85693798]
["bitfinex","SOLUSD",1729071924679,30.0,155.61,155.52,19.85693798]
["bitfinex","SOLUSD",1729071924970,23.776884,155.6,155.52,19.85693798]
["bitfinex","SOLUSD",1729071925172,23.776884,155.6,155.5,20.82193231]
["bitfinex","SOLUSD",1729071925686,30.0,155.57,155.5,0.96499433]
["bitfinex","SOLUSD",1729071929497,30.0,155.57,155.5,0.96499433]
["bitfinex","SOLUSD",1729071932801,30.0,155.57,155.5,20.82193231]
["bitfinex","SOLUSD",1729071933386,23.776884,155.56,155.49,6.70855245]
["bitfinex","SOLUSD",1729071933687,30.206484,155.53,155.44,19.85693798]
["bitfinex","SOLUSD",1729071933893,23.776884,155.53,155.42,7.32068005]
["bitfinex","SOLUSD",1729071934090,6.4302,155.52,155.43,19.85693798]
["bitfinex","SOLUSD",1729071935091,21.827,155.51,155.42,20.47709698]
["bitfinex","SOLUSD",1729071935276,30.0,155.5,155.42,20.47709698]
["bitfinex","SOLUSD",1729071935472,23.776884,155.49,155.43,20.0]
["bitfinex","SOLUSD",1729071935885,30.208184,155.49,155.42,20.47709698]
["bitfinex","SOLUSD",1729071936096,30.208184,155.49,155.42,0.620159]
["bitfinex","SOLUSD",1729071936404,30.0,155.48,155.42,0.620159]
["bitfinex","SOLUSD",1729071937807,30.0,155.44,155.42,0.620159]
["bitfinex","SOLUSD",1729071938810,29.379841,155.42,155.38,19.85693798]
["bitfinex","SOLUSD",1729071939895,30.0,155.41,155.38,19.85693798]
["bitfinex","SOLUSD",1729071940804,30.0,155.4,155.38,19.85693798]
["bitfinex","SOLUSD",1729071941889,10.14306202,155.38,155.35,6.2886]
["bitfinex","SOLUSD",1729071942090,10.14306202,155.38,155.37,19.85693798]
["bitfinex","SOLUSD",1729071942285,30.0,155.4,155.38,20.0]
["bitfinex","SOLUSD",1729071942497,15.3514,155.49,155.4,20.0]
["bitfinex","SOLUSD",1729071942691,15.3514,155.49,155.42,19.85693798]
["bitfinex","SOLUSD",1729071944493,30.0,155.43,155.42,19.85693798]
["bitfinex","SOLUSD",1729071950819,15.3514,155.49,155.42,19.85693798]
["bitfinex","SOLUSD",1729071951129,15.3514,155.49,155.45,19.85693798]
["bitfinex","SOLUSD",1729071951897,15.3514,155.49,155.46,12.72184105]
["bitfinex","SOLUSD",1729071953256,30.0,155.48,155.46,12.72184105]
["bitfinex","SOLUSD",1729071953794,30.0,155.47,155.44,19.87547837]
["bitfinex","SOLUSD",1729071956719,23.776884,155.52,155.44,19.87547837]
["bitfinex","SOLUSD",1729071958630,30.206984,155.52,155.44,19.87547837]
["bitfinex","SOLUSD",1729071959338,23.776884,155.52,155.44,19.87547837]
["bitfinex","SOLUSD",1729071961131,16.5565,155.53,155.48,19.87547837]
["bitfinex","SOLUSD",1729071961318,30.0,155.49,155.48,19.87547837]
["bitfinex","SOLUSD",1729071962517,16.5565,155.53,155.48,19.87547837]
["bitfinex","SOLUSD",1729071962721,16.5565,155.53,155.5,19.87547837]
["bitfinex","SOLUSD",1729071962907,30.0,155.51,155.5,20.0]
["bitfinex","SOLUSD",1729071963105,30.0,155.51,155.5,39.87547837]
["bitfinex","SOLUSD",1729071963531,15.5897,155.57,155.51,20.0]
["bitfinex","SOLUSD",1729071963734,15.5897,155.57,155.52,19.87547837]
["bitfinex","SOLUSD",1729071966811,15.5897,155.57,155.5,19.87547837]
["bitfinex","SOLUSD",1729071967116,15.5897,155.57,155.51,20.0]
["bitfinex","SOLUSD",1729071971042,15.5897,155.57,155.52,19.87547837]
["bitfinex","SOLUSD",1729071973838,15.5897,155.57,155.55,12.70776204]
["bitfinex","SOLUSD",1729071974136,30.0,155.56,155.55,12.70776204]
["bitfinex","SOLUSD",1729071983543,30.0,155.56,155.49,20.0]
["bitfinex","SOLUSD",1729071983717,36.4286,155.56,155.5,12.70776204]
["bitfinex","SOLUSD",1729071983918,30.205784,155.55,155.5,12.70776204]
["bitfinex","SOLUSD",1729071984217,36.4292,155.54,155.5,12.70776204]
["bitfinex","SOLUSD",1729071984422,30.0,155.54,155.5,12.70776204]
["bitfinex","SOLUSD",1729071988244,30.206484,155.53,155.45,20.96528949]
["bitfinex","SOLUSD",1729071988446,30.0,155.52,155.48,12.70776204]
["bitfinex","SOLUSD",1729071990458,30.0,155.52,155.5,12.70776204]
["bitfinex","SOLUSD",1729071991955,15.5897,155.57,155.5,12.70776204]
["bitfinex","SOLUSD",1729071992161,15.5897,155.57,155.53,12.70776204]
["bitfinex","SOLUSD",1729071992345,30.0,155.54,155.53,12.70776204]
["bitfinex","SOLUSD",1729071996247,30.0,155.54,155.51,12.70776204]
["bitfinex","SOLUSD",1729071998956,30.0,155.54,155.53,12.70776204]
["bitfinex","SOLUSD",1729071999653,30.0,155.54,155.51,12.70776204]
["bitfinex","SOLUSD",1729072008363,30.0,155.54,155.53,12.70776204]
["bitfinex","SOLUSD",1729072010865,30.0,155.54,155.51,12.70776204]
["bitfinex","SOLUSD",1729072013869,23.776884,155.57,155.51,12.70776204]
["bitfinex","SOLUSD",1729072015072,35.0816,155.61,155.51,12.70776204]
["bitfinex","SOLUSD",1729072015254,23.776884,155.58,155.51,12.70776204]
["bitfinex","SOLUSD",1729072016889,23.776884,155.58,155.53,12.70776204]
["bitfinex","SOLUSD",1729072017183,30.0,155.54,155.53,12.70776204]
["bitfinex","SOLUSD",1729072018275,30.0,155.54,155.53,32.70776204]
["bitfinex","SOLUSD",1729072018484,0.2,155.68,155.54,20.0]
["bitfinex","SOLUSD",1729072018660,6.4246,155.65,155.59,12.70776204]
["bitfinex","SOLUSD",1729072020185,23.776884,155.64,155.59,12.70776204]
["bitfinex","SOLUSD",1729072022182,23.776884,155.62,155.51,20.0]
["bitfinex","SOLUSD",1729072022481,23.776884,155.62,155.55,12.70776204]
["bitfinex","SOLUSD",1729072022482,45.427884,155.62,155.55,12.70776204]
["bitfinex","SOLUSD",1729072023215,45.427884,155.62,155.57,12.70776204]
["bitfinex","SOLUSD",1729072027703,39.001684,155.62,155.55,12.70776204]
["bitfinex","SOLUSD",1729072027895,30.0,155.6,155.53,12.70776204]
["bitfinex","SOLUSD",1729072029717,23.776884,155.59,155.53,12.70776204]
["bitfinex","SOLUSD",1729072030091,30.204284,155.59,155.53,12.70776204]
["bitfinex","SOLUSD",1729072030400,30.0,155.58,155.53,12.70776204]
["bitfinex","SOLUSD",1729072032829,29.5,155.58,155.53,12.70776204]
["bitfinex","SOLUSD",1729072033120,41.3989,155.57,155.47,7.34384678]
["bitfinex","SOLUSD",1729072033327,6.4293,155.54,155.47,12.70776204]
["bitfinex","SOLUSD",1729072034012,6.4296,155.53,155.45,12.70776204]
["bitfinex","SOLUSD",1729072034217,22.1989,155.57,155.43,12.70776204]
["bitfinex","SOLUSD",1729072034218,23.776884,155.51,155.43,12.70776204]
["bitfinex","SOLUSD",1729072034533,36.4309,155.5,155.43,12.70776204]
["bitfinex","SOLUSD",1729072035724,30.0,155.5,155.43,12.70776204]
["bitfinex","SOLUSD",1729072036721,30.0,155.5,155.45,12.70776204]
["bitfinex","SOLUSD",1729072037025,30.0,155.5,155.47,12.70776204]
["bitfinex","SOLUSD",1729072037236,6.2404,155.57,155.49,12.70776204]
["bitfinex","SOLUSD",1729072037237,15.8759,155.55,155.49,12.70776204]
["bitfinex","SOLUSD",1729072038334,15.8759,155.59,155.53,12.70776204]
["bitfinex","SOLUSD",1729072039805,15.8759,155.59,155.51,19.85866626]
["bitfinex","SOLUSD",1729072040313,23.776884,155.58,155.51,19.85866626]
["bitfinex","SOLUSD",1729072040931,23.776884,155.58,155.49,19.85866626]
["bitfinex","SOLUSD",1729072041131,6.4284,155.56,155.49,19.85866626]
["bitfinex","SOLUSD",1729072041311,23.776884,155.56,155.49,19.85866626]
["bitfinex","SOLUSD",1729072041632,23.776884,155.58,155.49,19.85866626]
["bitfinex","SOLUSD",1729072041633,23.776884,155.58,155.5,20.0]
["bitfinex","SOLUSD",1729072043527,23.776884,155.55,155.47,26.16836626]
["bitfinex","SOLUSD",1729072043731,23.776884,155.55,155.48,20.0]
["bitfinex","SOLUSD",1729072043908,23.776884,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729072046523,23.776884,155.56,155.49,19.85866626]
["bitfinex","SOLUSD",1729072048254,23.776884,155.58,155.51,19.85866626]
["bitfinex","SOLUSD",1729072052552,23.776884,155.58,155.49,19.85866626]
["bitfinex","SOLUSD",1729072052735,23.776884,155.58,155.5,20.0]
["bitfinex","SOLUSD",1729072056535,61.967,155.57,155.39,22.5057]
["bitfinex","SOLUSD",1729072056747,23.776884,155.51,155.42,6.68205405]
["bitfinex","SOLUSD",1729072056975,23.776884,155.51,155.39,22.5057]
["bitfinex","SOLUSD",1729072056976,30.208384,155.49,155.39,22.5057]
["bitfinex","SOLUSD",1729072057634,36.3815,155.5,155.39,22.5057]
["bitfinex","SOLUSD",1729072057635,23.776884,155.47,155.39,22.5057]
["bitfinex","SOLUSD",1729072058245,36.3815,155.5,155.4,19.85866626]
["bitfinex","SOLUSD",1729072058445,23.776884,155.49,155.4,19.85866626]
["bitfinex","SOLUSD",1729072059463,30.208384,155.49,155.4,20.0]
["bitfinex","SOLUSD",1729072063749,23.776884,155.49,155.4,20.0]
["bitfinex","SOLUSD",1729072063936,23.776884,155.49,155.41,12.72902316]
["bitfinex","SOLUSD",1729072070757,30.0,155.5,155.44,12.72902316]
["bitfinex","SOLUSD",1729072072662,30.0,155.5,155.46,12.72902316]
["bitfinex","SOLUSD",1729072072954,23.776884,155.52,155.46,12.72902316]
["bitfinex","SOLUSD",1729072073970,23.776884,155.52,155.46,12.72902316]
["bitfinex","SOLUSD",1729072075076,16.2855,155.53,155.46,12.72902316]
["bitfinex","SOLUSD",1729072076377,16.2855,155.53,155.48,12.72902316]
["bitfinex","SOLUSD",1729072077949,23.776884,155.55,155.48,12.72902316]
["bitfinex","SOLUSD",1729072082164,21.0379,155.57,155.5,12.72902316]
["bitfinex","SOLUSD",1729072082358,22.9911,155.61,155.54,12.72902316]
["bitfinex","SOLUSD",1729072084962,23.776884,155.6,155.54,12.72902316]
["bitfinex","SOLUSD",1729072086882,23.776884,155.6,155.52,12.72902316]
["bitfinex","SOLUSD",1729072087456,30.203584,155.6,155.52,12.72902316]
["bitfinex","SOLUSD",1729072088278,23.776884,155.6,155.52,12.72902316]
["bitfinex","SOLUSD",1729072088487,23.776884,155.6,155.54,12.72902316]
["bitfinex","SOLUSD",1729072088655,29.4175,155.61,155.54,12.72902316]
["bitfinex","SOLUSD",1729072088861,23.776884,155.58,155.48,0.9651458]
["bitfinex","SOLUSD",1729072089083,6.4284,155.56,155.48,12.72902316]
["bitfinex","SOLUSD",1729072089268,23.776884,155.58,155.48,12.72902316]
["bitfinex","SOLUSD",1729072089586,6.4284,155.56,155.48,12.72902316]
["bitfinex","SOLUSD",1729072089767,6.428,155.57,155.48,12.72902316]
["bitfinex","SOLUSD",1729072090757,30.0,155.54,155.48,12.72902316]
["bitfinex","SOLUSD",1729072091764,30.0,155.54,155.52,12.72902316]
["bitfinex","SOLUSD",1729072092082,29.4177,155.61,155.52,12.72902316]
["bitfinex","SOLUSD",1729072092286,6.4268,155.6,155.52,12.72902316]
["bitfinex","SOLUSD",1729072092481,22.9911,155.61,155.52,12.72902316]
["bitfinex","SOLUSD",1729072092657,22.9911,155.61,155.54,12.72902316]
["bitfinex","SOLUSD",1729072092859,16.5025,155.61,155.54,12.72902316]
["bitfinex","SOLUSD",1729072093482,6.4267,155.6,155.54,12.72902316]
["bitfinex","SOLUSD",1729072093988,16.5025,155.61,155.54,12.72902316]
["bitfinex","SOLUSD",1729072094191,6.4268,155.6,155.54,12.72902316]
["bitfinex","SOLUSD",1729072094994,15.2528,155.55,155.45,6.69049085]
["bitfinex","SOLUSD",1729072095168,36.4292,155.54,155.46,12.72902316]
["bitfinex","SOLUSD",1729072095982,30.0,155.54,155.45,6.69312262]
["bitfinex","SOLUSD",1729072096391,30.0,155.54,155.46,20.0]
["bitfinex","SOLUSD",1729072096569,30.0,155.54,155.46,39.87535276]
["bitfinex","SOLUSD",1729072096914,15.2528,155.55,155.46,39.87535276]
["bitfinex","SOLUSD",1729072097256,22.4844,155.59,155.48,19.87535276]
["bitfinex","SOLUSD",1729072097568,23.776884,155.58,155.48,19.87535276]
["bitfinex","SOLUSD",1729072098500,30.204384,155.58,155.48,19.87535276]
["bitfinex","SOLUSD",1729072099700,30.204384,155.58,155.48,20.0]
["bitfinex","SOLUSD",1729072100695,30.204384,155.58,155.47,20.0]
["bitfinex","SOLUSD",1729072100904,30.0,155.53,155.47,20.0]
["bitfinex","SOLUSD",1729072101394,30.0,155.53,155.45,20.0]
["bitfinex","SOLUSD",1729072102906,30.0,155.52,155.45,20.0]
["bitfinex","SOLUSD",1729072112602,30.0,155.52,155.47,20.0]
["bitfinex","SOLUSD",1729072114729,30.0,155.52,155.48,19.87535276]
["bitfinex","SOLUSD",1729072116316,30.0,155.52,155.49,20.0]
["bitfinex","SOLUSD",1729072117791,30.0,155.52,155.5,12.71414719]
["bitfinex","SOLUSD",1729072124614,30.0,155.52,155.47,20.0]
["bitfinex","SOLUSD",1729072124793,30.0,155.52,155.5,12.71414719]
["bitfinex","SOLUSD",1729072126924,30.0,155.52,155.51,20.0]
["bitfinex","SOLUSD",1729072129818,29.5,155.52,155.51,20.0]
["bitfinex","SOLUSD",1729072135398,29.5,155.52,155.51,43.776884]
["bitfinex","SOLUSD",1729072144345,29.5,155.52,155.51,32.71414719]
["bitfinex","SOLUSD",1729072144755,29.5,155.52,155.48,16.84122454]
["bitfinex","SOLUSD",1729072144756,29.5,155.52,155.49,20.0]
["bitfinex","SOLUSD",1729072144919,29.5,155.52,155.48,0.96512454]
["bitfinex","SOLUSD",1729072145334,29.5,155.52,155.47,12.71414719]
["bitfinex","SOLUSD",1729072146518,29.5,155.52,155.45,12.71414719]
["bitfinex","SOLUSD",1729072147642,29.5,155.52,155.47,12.71414719]
["bitfinex","SOLUSD",1729072153739,29.5,155.52,155.45,12.71414719]
["bitfinex","SOLUSD",1729072154953,29.5,155.52,155.43,20.0]
["bitfinex","SOLUSD",1729072155127,29.5,155.52,155.44,12.71414719]
["bitfinex","SOLUSD",1729072155328,29.5,155.52,155.45,20.0]
["bitfinex","SOLUSD",1729072155823,23.776884,155.51,155.45,20.0]
["bitfinex","SOLUSD",1729072156028,30.0,155.48,155.45,20.0]
["bitfinex","SOLUSD",1729072156668,30.0,155.48,155.41,0.96554075]
["bitfinex","SOLUSD",1729072156948,15.9036,155.47,155.42,12.71414719]
["bitfinex","SOLUSD",1729072157149,30.0,155.46,155.42,12.71414719]
["bitfinex","SOLUSD",1729072159442,30.0,155.46,155.41,0.96554075]
["bitfinex","SOLUSD",1729072159642,30.0,155.46,155.42,12.71414719]
["bitfinex","SOLUSD",1729072162451,30.0,155.46,155.41,0.96554075]
["bitfinex","SOLUSD",1729072162654,30.0,155.46,155.44,12.71414719]
["bitfinex","SOLUSD",1729072164144,30.0,155.46,155.45,20.0]
["bitfinex","SOLUSD",1729072167266,30.0,155.46,155.42,20.2]
["bitfinex","SOLUSD",1729072167451,30.0,155.46,155.45,32.71414719]
["bitfinex","SOLUSD",1729072170265,15.396,155.55,155.52,12.71414719]
["bitfinex","SOLUSD",1729072170464,6.4551,155.58,155.52,12.71414719]
["bitfinex","SOLUSD",1729072170678,6.4551,155.58,155.54,12.71414719]
["bitfinex","SOLUSD",1729072172174,30.0,155.55,155.54,32.71414719]
["bitfinex","SOLUSD",1729072174084,23.776884,155.55,155.43,15.5476]
["bitfinex","SOLUSD",1729072174367,23.776884,155.53,155.47,12.71414719]
["bitfinex","SOLUSD",1729072174565,23.776884,155.53,155.45,12.71414719]
["bitfinex","SOLUSD",1729072174961,30.206784,155.53,155.43,12.71414719]
["bitfinex","SOLUSD",1729072175160,36.3241,155.52,155.45,12.71414719]
["bitfinex","SOLUSD",1729072175852,36.3241,155.52,155.44,20.0]
["bitfinex","SOLUSD",1729072176056,30.0,155.52,155.46,20.0]
["bitfinex","SOLUSD",1729072176257,15.0362,155.54,155.48,20.0]
["bitfinex","SOLUSD",1729072176456,6.427,155.6,155.52,20.0]
["bitfinex","SOLUSD",1729072176457,16.3069,155.58,155.52,20.0]
["bitfinex","SOLUSD",1729072176852,16.3069,155.58,155.54,20.0]
["bitfinex","SOLUSD",1729072177052,6.367,155.6,155.54,20.0]
["bitfinex","SOLUSD",1729072177053,30.0,155.55,155.54,20.0]
["bitfinex","SOLUSD",1729072177674,30.0,155.55,155.49,43.876884]
["bitfinex","SOLUSD",1729072177995,30.0,155.55,155.51,19.87602162]
["bitfinex","SOLUSD",1729072178357,30.0,155.55,155.52,20.0]
["bitfinex","SOLUSD",1729072179786,30.0,155.54,155.52,20.0]
["bitfinex","SOLUSD",1729072187185,30.0,155.54,155.47,6.54280934]
["bitfinex","SOLUSD",1729072187186,30.0,155.54,155.53,39.87602162]
["bitfinex","SOLUSD",1729072191891,16.3069,155.62,155.54,20.0]
["bitfinex","SOLUSD",1729072195683,23.776884,155.61,155.51,0.96489279]
["bitfinex","SOLUSD",1729072195892,23.776884,155.61,155.51,20.96489279]
["bitfinex","SOLUSD",1729072198367,30.203184,155.61,155.51,20.96489279]
["bitfinex","SOLUSD",1729072198867,30.203184,155.61,155.51,0.96489279]
["bitfinex","SOLUSD",1729072199883,30.203184,155.61,155.52,20.0]
["bitfinex","SOLUSD",1729072200774,23.776884,155.59,155.51,20.96489279]
["bitfinex","SOLUSD",1729072201667,16.3069,155.62,155.53,20.0]
["bitfinex","SOLUSD",1729072203308,16.3069,155.62,155.55,20.0]
["bitfinex","SOLUSD",1729072204005,16.3069,155.62,155.54,20.0]
["bitfinex","SOLUSD",1729072208490,30.203384,155.61,155.51,0.96489279]
["bitfinex","SOLUSD",1729072208683,30.203384,155.61,155.52,20.0]
["bitfinex","SOLUSD",1729072210086,23.776884,155.61,155.52,20.0]
["bitfinex","SOLUSD",1729072210292,23.776884,155.61,155.53,12.71074513]
["bitfinex","SOLUSD",1729072210488,23.776884,155.61,155.54,20.0]
["bitfinex","SOLUSD",1729072211101,23.776884,155.61,155.48,20.0]
["bitfinex","SOLUSD",1729072211102,6.4273,155.59,155.48,20.0]
["bitfinex","SOLUSD",1729072211307,6.1318,155.57,155.47,6.717769]
["bitfinex","SOLUSD",1729072211519,23.776884,155.56,155.47,6.717769]
["bitfinex","SOLUSD",1729072211691,23.776884,155.56,155.45,12.71074513]
["bitfinex","SOLUSD",1729072212410,6.4298,155.53,155.44,0.96535317]
["bitfinex","SOLUSD",1729072212698,23.776884,155.52,155.44,0.96535317]
["bitfinex","SOLUSD",1729072213087,30.206884,155.52,155.44,0.96535317]
["bitfinex","SOLUSD",1729072213291,23.776884,155.52,155.44,0.96535317]
["bitfinex","SOLUSD",1729072213695,6.4296,155.53,155.44,0.96535317]
["bitfinex","SOLUSD",1729072214908,15.034,155.55,155.44,20.96535317]
["bitfinex","SOLUSD",1729072215080,36.318784,155.51,155.44,0.96535317]
["bitfinex","SOLUSD",1729072215279,21.9031,155.5,155.4,32.71074513]
["bitfinex","SOLUSD",1729072215500,6.4316,155.49,155.4,12.71074513]
["bitfinex","SOLUSD",1729072215705,6.432,155.48,155.37,6.1993]
["bitfinex","SOLUSD",1729072215896,23.776884,155.49,155.35,12.97018035]
["bitfinex","SOLUSD",1729072216095,6.4321,155.47,155.37,12.71074513]
["bitfinex","SOLUSD",1729072216502,34.9023,155.5,155.37,12.71074513]
["bitfinex","SOLUSD",1729072216700,0.1,155.49,155.36,0.96583788]
["bitfinex","SOLUSD",1729072216881,6.4321,155.47,155.36,13.67658301]
["bitfinex","SOLUSD",1729072217301,6.4321,155.47,155.38,12.71074513]
["bitfinex","SOLUSD",1729072217601,15.4723,155.5,155.38,12.71074513]
["bitfinex","SOLUSD",1729072217804,15.4723,155.5,155.38,19.88961406]
["bitfinex","SOLUSD",1729072217988,15.4723,155.5,155.4,23.776884]
["bitfinex","SOLUSD",1729072218298,15.4723,155.5,155.43,20.0]
["bitfinex","SOLUSD",1729072220210,15.4723,155.5,155.39,7.49255234]
["bitfinex","SOLUSD",1729072220525,21.9035,155.5,155.4,20.0]
["bitfinex","SOLUSD",1729072221225,6.4313,155.49,155.4,20.0]
["bitfinex","SOLUSD",1729072221520,6.4317,155.48,155.4,20.0]
["bitfinex","SOLUSD",1729072222987,15.4723,155.5,155.4,20.0]
["bitfinex","SOLUSD",1729072224406,21.9035,155.5,155.4,20.0]
["bitfinex","SOLUSD",1729072228706,6.4314,155.49,155.4,20.0]
["bitfinex","SOLUSD",1729072229794,6.432,155.48,155.4,20.0]
["bitfinex","SOLUSD",1729072230196,41.2335,155.5,155.4,20.0]
["bitfinex","SOLUSD",1729072230915,6.4318,155.48,155.4,20.0]
["bitfinex","SOLUSD",1729072231267,6.4313,155.49,155.4,20.0]
["bitfinex","SOLUSD",1729072231919,15.4723,155.5,155.42,20.0]
["bitfinex","SOLUSD",1729072232118,15.4723,155.5,155.43,19.88961406]
["bitfinex","SOLUSD",1729072232420,15.4723,155.5,155.44,20.0]
["bitfinex","SOLUSD",1729072233023,15.4723,155.5,155.45,19.88961406]
["bitfinex","SOLUSD",1729072234319,15.4723,155.5,155.46,20.0]
["bitfinex","SOLUSD",1729072239341,15.4723,155.5,155.47,19.88961406]
["bitfinex","SOLUSD",1729072239822,15.4723,155.5,155.48,12.71962213]
["bitfinex","SOLUSD",1729072243338,15.4723,155.5,155.46,12.71962213]
["bitfinex","SOLUSD",1729072245936,6.0787,155.49,155.4,12.97018035]
["bitfinex","SOLUSD",1729072246240,6.0787,155.49,155.42,12.71962213]
["bitfinex","SOLUSD",1729072246921,6.0787,155.49,155.44,12.71962213]
["bitfinex","SOLUSD",1729072250639,6.0787,155.49,155.38,7.49255234]
["bitfinex","SOLUSD",1729072250818,6.0787,155.49,155.42,12.71962213]
["bitfinex","SOLUSD",1729072251840,6.0787,155.49,155.44,12.71962213]
["bitfinex","SOLUSD",1729072252012,15.4723,155.5,155.46,12.71962213]
["bitfinex","SOLUSD",1729072252013,30.0,155.47,155.46,12.71962213]
["bitfinex","SOLUSD",1729072254646,15.4723,155.5,155.46,12.71962213]
["bitfinex","SOLUSD",1729072257731,30.0,155.47,155.46,12.71962213]
["bitfinex","SOLUSD",1729072264573,52.6661,155.47,155.41,12.71962213]
["bitfinex","SOLUSD",1729072264723,30.0,155.45,155.41,12.71962213]
["bitfinex","SOLUSD",1729072267047,30.0,155.45,155.37,0.96578581]
["bitfinex","SOLUSD",1729072267048,30.0,155.45,155.43,12.71962213]
["bitfinex","SOLUSD",1729072267344,30.0,155.45,155.44,20.0]
["bitfinex","SOLUSD",1729072267848,30.0,155.45,155.44,39.87449278]
["bitfinex","SOLUSD",1729072275756,30.0,155.45,155.44,19.87449278]
["bitfinex","SOLUSD",1729072278258,30.0,155.45,155.44,39.87449278]
["bitfinex","SOLUSD",1729072280058,30.0,155.45,155.44,19.87449278]
["bitfinex","SOLUSD",1729072287956,30.0,155.45,155.44,32.72051217]
["bitfinex","SOLUSD",1729072288552,16.4872,155.52,155.51,12.72051217]
["bitfinex","SOLUSD",1729072288959,12.5263,155.57,155.51,12.72051217]
["bitfinex","SOLUSD",1729072288960,15.2476,155.56,155.51,12.72051217]
["bitfinex","SOLUSD",1729072290571,30.0,155.52,155.51,12.72051217]
["bitfinex","SOLUSD",1729072298575,30.0,155.52,155.49,12.72051217]
["bitfinex","SOLUSD",1729072298774,30.0,155.51,155.49,12.72051217]
["bitfinex","SOLUSD",1729072304060,30.0,155.51,155.45,20.0]
["bitfinex","SOLUSD",1729072304266,30.0,155.51,155.49,12.72051217]
["bitfinex","SOLUSD",1729072313270,30.0,155.51,155.47,12.72051217]
["bitfinex","SOLUSD",1729072314963,6.4299,155.53,155.47,12.72051217]
["bitfinex","SOLUSD",1729072317995,30.0,155.49,155.47,12.72051217]
["bitfinex","SOLUSD",1729072319786,30.0,155.49,155.43,20.0]
["bitfinex","SOLUSD",1729072319994,30.0,155.49,155.45,12.72051217]
["bitfinex","SOLUSD",1729072322006,6.4319,155.48,155.39,7.49255234]
["bitfinex","SOLUSD",1729072323186,30.0,155.46,155.42,12.72051217]
["bitfinex","SOLUSD",1729072324718,30.0,155.46,155.43,12.72051217]
["bitfinex","SOLUSD",1729072327816,30.0,155.46,155.45,12.72051217]
["bitfinex","SOLUSD",1729072334917,21.6707,155.5,155.45,12.72051217]
["bitfinex","SOLUSD",1729072338114,30.0,155.46,155.45,12.72051217]
["bitfinex","SOLUSD",1729072341230,30.0,155.46,155.37,7.49255234]
["bitfinex","SOLUSD",1729072341403,30.0,155.46,155.4,12.72051217]
["bitfinex","SOLUSD",1729072341919,30.0,155.46,155.44,12.72051217]
["bitfinex","SOLUSD",1729072342126,30.0,155.45,155.44,12.72051217]
["bitfinex","SOLUSD",1729072342922,30.0,155.45,155.44,32.72051217]
["bitfinex","SOLUSD",1729072344217,30.0,155.45,155.44,12.72051217]
["bitfinex","SOLUSD",1729072346403,30.0,155.45,155.44,32.72051217]
["bitfinex","SOLUSD",1729072350100,30.0,155.45,155.44,12.72051217]
["bitfinex","SOLUSD",1729072350328,30.0,155.45,155.44,32.72051217]
["bitfinex","SOLUSD",1729072359328,6.4304,155.52,155.44,32.72051217]
["bitfinex","SOLUSD",1729072359529,6.4304,155.52,155.47,12.72051217]
["bitfinex","SOLUSD",1729072359717,30.0,155.48,155.47,12.72051217]
["bitfinex","SOLUSD",1729072368842,30.0,155.48,155.45,12.72051217]
["bitfinex","SOLUSD",1729072373552,30.0,155.48,155.4,20.0]
["bitfinex","SOLUSD",1729072373852,30.0,155.48,155.45,12.72051217]
["bitfinex","SOLUSD",1729072376725,45.8024,155.48,155.39,5.47762801]
["bitfinex","SOLUSD",1729072376925,45.8024,155.48,155.42,12.72051217]
["bitfinex","SOLUSD",1729072376926,6.4324,155.47,155.42,12.72051217]
["bitfinex","SOLUSD",1729072377144,30.0,155.44,155.42,12.72051217]
["bitfinex","SOLUSD",1729072378143,30.0,155.44,155.37,21.7764]
["bitfinex","SOLUSD",1729072378354,30.0,155.44,155.43,12.72051217]
["bitfinex","SOLUSD",1729072380352,30.0,155.44,155.37,21.7764]
["bitfinex","SOLUSD",1729072380542,30.0,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1729072380859,30.0,155.44,155.33,22.6573]
["bitfinex","SOLUSD",1729072381028,16.1193,155.43,155.4,12.72051217]
["bitfinex","SOLUSD",1729072382258,16.1193,155.43,155.34,20.0]
["bitfinex","SOLUSD",1729072382641,30.0,155.42,155.4,12.72051217]
["bitfinex","SOLUSD",1729072383041,30.0,155.42,155.34,20.0]
["bitfinex","SOLUSD",1729072383350,30.0,155.42,155.39,12.72051217]
["bitfinex","SOLUSD",1729072383558,36.4343,155.42,155.39,12.72051217]
["bitfinex","SOLUSD",1729072383930,16.1193,155.35,155.25,15.5396]
["bitfinex","SOLUSD",1729072384132,30.0,155.34,155.25,15.5396]
["bitfinex","SOLUSD",1729072384359,30.0,155.34,155.32,12.72051217]
["bitfinex","SOLUSD",1729072386148,30.0,155.34,155.26,20.620159]
["bitfinex","SOLUSD",1729072386337,30.0,155.34,155.33,12.72051217]
["bitfinex","SOLUSD",1729072387742,30.0,155.34,155.26,20.620159]
["bitfinex","SOLUSD",1729072388044,30.0,155.34,155.33,12.72051217]
["bitfinex","SOLUSD",1729072389138,30.0,155.34,155.28,20.0]
["bitfinex","SOLUSD",1729072389346,30.0,155.34,155.33,12.72051217]
["bitfinex","SOLUSD",1729072390068,30.0,155.34,155.26,20.620159]
["bitfinex","SOLUSD",1729072390246,30.0,155.34,155.32,12.72051217]
["bitfinex","SOLUSD",1729072391661,30.0,155.34,155.26,20.620159]
["bitfinex","SOLUSD",1729072391970,30.0,155.34,155.32,12.72051217]
["bitfinex","SOLUSD",1729072394174,30.0,155.34,155.26,20.620159]
["bitfinex","SOLUSD",1729072394378,30.0,155.34,155.31,12.72051217]
["bitfinex","SOLUSD",1729072394855,6.4363,155.37,155.31,12.72051217]
["bitfinex","SOLUSD",1729072395572,16.1893,155.39,155.33,12.72051217]
["bitfinex","SOLUSD",1729072395874,22.625,155.39,155.33,12.72051217]
["bitfinex","SOLUSD",1729072397368,0.1,155.37,155.26,20.620159]
["bitfinex","SOLUSD",1729072397552,0.1,155.37,155.3,12.72051217]
["bitfinex","SOLUSD",1729072397871,30.0,155.33,155.3,12.72051217]
["bitfinex","SOLUSD",1729072399787,30.0,155.33,155.26,20.620159]
["bitfinex","SOLUSD",1729072399968,30.0,155.33,155.31,12.72051217]
["bitfinex","SOLUSD",1729072400392,30.0,155.33,155.26,20.620159]
["bitfinex","SOLUSD",1729072400586,30.0,155.33,155.32,12.72051217]
["bitfinex","SOLUSD",1729072411710,30.0,155.33,155.32,12.72051217]
["bitfinex","SOLUSD",1729072414807,30.0,155.33,155.32,32.72051217]
["bitfinex","SOLUSD",1729072418584,6.3914,155.41,155.32,56.49739617]
["bitfinex","SOLUSD",1729072418785,6.3914,155.41,155.37,12.72051217]
["bitfinex","SOLUSD",1729072430314,12.8262,155.41,155.37,12.72051217]
["bitfinex","SOLUSD",1729072432211,12.8262,155.41,155.36,12.72051217]
["bitfinex","SOLUSD",1729072432795,6.3914,155.41,155.36,12.72051217]
["bitfinex","SOLUSD",1729072433600,12.8261,155.41,155.36,12.72051217]
["bitfinex","SOLUSD",1729072436120,6.3914,155.41,155.36,12.72051217]
["bitfinex","SOLUSD",1729072436320,6.4351,155.4,155.36,12.72051217]
["bitfinex","SOLUSD",1729072437839,12.8259,155.41,155.36,12.72051217]
["bitfinex","SOLUSD",1729072438002,6.3914,155.41,155.38,12.72051217]
["bitfinex","SOLUSD",1729072438202,6.4341,155.42,155.38,12.72051217]
["bitfinex","SOLUSD",1729072439214,6.4346,155.41,155.32,20.0]
["bitfinex","SOLUSD",1729072439409,6.4346,155.41,155.37,12.72051217]
["bitfinex","SOLUSD",1729072442228,6.4346,155.41,155.32,20.0]
["bitfinex","SOLUSD",1729072442433,6.4346,155.41,155.36,12.72051217]
["bitfinex","SOLUSD",1729072442623,6.4346,155.41,155.32,20.0]
["bitfinex","SOLUSD",1729072442809,6.4346,155.41,155.36,22.72051217]
["bitfinex","SOLUSD",1729072443504,6.4346,155.41,155.38,12.72051217]
["bitfinex","SOLUSD",1729072445311,6.4346,155.41,155.37,12.72051217]
["bitfinex","SOLUSD",1729072446829,6.4346,155.41,155.36,10.0]
["bitfinex","SOLUSD",1729072447221,6.4346,155.41,155.36,22.72051217]
["bitfinex","SOLUSD",1729072465252,6.4346,155.41,155.38,12.72051217]
["bitfinex","SOLUSD",1729072468149,15.1828,155.43,155.38,12.72051217]
["bitfinex","SOLUSD",1729072468547,6.4344,155.42,155.38,12.72051217]
["bitfinex","SOLUSD",1729072469031,21.6166,155.43,155.38,12.72051217]
["bitfinex","SOLUSD",1729072469746,6.4338,155.43,155.38,12.72051217]
["bitfinex","SOLUSD",1729072470125,6.4334,155.44,155.4,12.72051217]
["bitfinex","SOLUSD",1729072473561,16.5063,155.47,155.4,12.72051217]
["bitfinex","SOLUSD",1729072473857,6.433,155.45,155.4,12.72051217]
["bitfinex","SOLUSD",1729072474258,22.9386,155.47,155.42,12.72051217]
["bitfinex","SOLUSD",1729072474439,6.4819,155.49,155.44,12.72051217]
["bitfinex","SOLUSD",1729072474641,6.4317,155.48,155.44,12.72051217]
["bitfinex","SOLUSD",1729072475232,6.4312,155.5,155.46,12.72051217]
["bitfinex","SOLUSD",1729072475555,15.7986,155.51,155.46,12.72051217]
["bitfinex","SOLUSD",1729072475774,6.4313,155.49,155.46,12.72051217]
["bitfinex","SOLUSD",1729072478242,6.4323,155.47,155.41,15.6917]
["bitfinex","SOLUSD",1729072478472,0.2,155.48,155.37,16.2414]
["bitfinex","SOLUSD",1729072478647,6.4336,155.44,155.37,16.2414]
["bitfinex","SOLUSD",1729072478849,36.4338,155.43,155.39,12.72051217]
["bitfinex","SOLUSD",1729072481942,30.0,155.43,155.41,12.72051217]
["bitfinex","SOLUSD",1729072495273,6.433,155.45,155.41,12.72051217]
["bitfinex","SOLUSD",1729072498278,30.0,155.42,155.41,12.72051217]
["bitfinex","SOLUSD",1729072500079,6.433,155.45,155.41,12.72051217]
["bitfinex","SOLUSD",1729072500756,6.433,155.45,155.4,12.72051217]
["bitfinex","SOLUSD",1729072501559,6.4333,155.44,155.4,12.72051217]
["bitfinex","SOLUSD",1729072503166,30.0,155.41,155.4,12.72051217]
["bitfinex","SOLUSD",1729072503570,22.3939,155.51,155.4,12.72051217]
["bitfinex","SOLUSD",1729072503571,22.1939,155.51,155.41,20.0]
["bitfinex","SOLUSD",1729072503880,22.1939,155.51,155.45,12.72051217]
["bitfinex","SOLUSD",1729072504485,6.4314,155.49,155.45,12.72051217]
["bitfinex","SOLUSD",1729072505569,6.5303,155.52,155.47,12.72051217]
["bitfinex","SOLUSD",1729072505882,30.0,155.48,155.47,12.72051217]
["bitfinex","SOLUSD",1729072507395,6.5303,155.52,155.47,12.72051217]
["bitfinex","SOLUSD",1729072509279,6.4303,155.52,155.47,12.72051217]
["bitfinex","SOLUSD",1729072509456,6.5303,155.52,155.47,12.72051217]
["bitfinex","SOLUSD",1729072509886,6.4303,155.52,155.47,12.72051217]
["bitfinex","SOLUSD",1729072510180,6.5303,155.52,155.47,12.72051217]
["bitfinex","SOLUSD",1729072510880,6.4303,155.52,155.47,12.72051217]
["bitfinex","SOLUSD",1729072511184,6.4304,155.51,155.47,12.72051217]
["bitfinex","SOLUSD",1729072511986,30.0,155.48,155.47,12.72051217]
["bitfinex","SOLUSD",1729072514686,0.1,155.54,155.47,12.72051217]
["bitfinex","SOLUSD",1729072514904,0.1,155.54,155.5,12.72051217]
["bitfinex","SOLUSD",1729072515192,30.0,155.51,155.5,12.72051217]
["bitfinex","SOLUSD",1729072517967,6.4292,155.54,155.5,12.72051217]
["bitfinex","SOLUSD",1729072518164,6.4292,155.54,155.4,23.876884]
["bitfinex","SOLUSD",1729072518165,6.4322,155.47,155.44,43.776884]
["bitfinex","SOLUSD",1729072518370,30.0,155.46,155.37,16.0014]
["bitfinex","SOLUSD",1729072518581,54.1116816,155.46,155.38,1.61022117]
["bitfinex","SOLUSD",1729072518869,30.0,155.46,155.38,12.72051217]
["bitfinex","SOLUSD",1729072519071,30.0,155.46,155.36,10.0]
["bitfinex","SOLUSD",1729072519384,6.4354,155.39,155.36,10.0]
["bitfinex","SOLUSD",1729072519688,36.4361,155.38,155.36,10.0]
["bitfinex","SOLUSD",1729072519883,6.4362,155.37,155.36,10.0]
["bitfinex","SOLUSD",1729072520489,11.23627187,155.37,155.36,10.0]
["bitfinex","SOLUSD",1729072520687,11.23627593,155.37,155.36,10.0]
["bitfinex","SOLUSD",1729072522102,4.80007593,155.37,155.36,10.0]
["bitfinex","SOLUSD",1729072522273,6.4358,155.38,155.36,10.0]
["bitfinex","SOLUSD",1729072522476,30.0,155.37,155.36,10.0]
["bitfinex","SOLUSD",1729072524280,30.0,155.37,155.34,12.72051217]
["bitfinex","SOLUSD",1729072524281,20.0,155.36,155.34,12.72051217]
["bitfinex","SOLUSD",1729072525383,30.0,155.35,155.34,12.72051217]
["bitfinex","SOLUSD",1729072526995,30.0,155.35,155.26,14.79025764]
["bitfinex","SOLUSD",1729072527195,30.0,155.35,155.34,12.72051217]
["bitfinex","SOLUSD",1729072529385,30.0,155.35,155.28,20.0]
["bitfinex","SOLUSD",1729072529594,30.0,155.35,155.34,12.72051217]
["bitfinex","SOLUSD",1729072537202,30.0,155.35,155.27,23.776884]
["bitfinex","SOLUSD",1729072537432,30.0,155.35,155.3,12.72051217]
["bitfinex","SOLUSD",1729072537593,6.4375,155.34,155.3,12.72051217]
["bitfinex","SOLUSD",1729072537797,30.0,155.31,155.3,12.72051217]
["bitfinex","SOLUSD",1729072540578,30.0,155.31,155.3,32.72051217]
["bitfinex","SOLUSD",1729072540898,30.0,155.31,155.3,56.49739617]
["bitfinex","SOLUSD",1729072541279,20.0,155.36,155.3,56.49739617]
["bitfinex","SOLUSD",1729072541483,20.0,155.36,155.35,12.72051217]
["bitfinex","SOLUSD",1729072544014,50.0,155.36,155.35,12.72051217]
["bitfinex","SOLUSD",1729072546704,50.0,155.36,155.33,12.72051217]
["bitfinex","SOLUSD",1729072547014,30.0,155.34,155.33,12.72051217]
["bitfinex","SOLUSD",1729072547587,30.0,155.34,155.29,12.72051217]
["bitfinex","SOLUSD",1729072548214,30.0,155.34,155.31,12.72051217]
["bitfinex","SOLUSD",1729072550523,6.4403,155.28,155.26,0.620159]
["bitfinex","SOLUSD",1729072550724,0.1,155.31,155.26,0.620159]
["bitfinex","SOLUSD",1729072550725,36.5403,155.27,155.26,0.620159]
["bitfinex","SOLUSD",1729072551421,36.4403,155.27,155.26,0.620159]
["bitfinex","SOLUSD",1729072552206,30.0,155.27,155.26,0.620159]
["bitfinex","SOLUSD",1729072554527,60.217184,155.27,155.26,0.620159]
["bitfinex","SOLUSD",1729072554706,30.0,155.27,155.26,0.620159]
["bitfinex","SOLUSD",1729072555297,6.4403,155.28,155.26,0.620159]
["bitfinex","SOLUSD",1729072555498,0.1,155.3,155.26,0.620159]
["bitfinex","SOLUSD",1729072555826,6.4403,155.27,155.26,0.620159]
["bitfinex","SOLUSD",1729072555995,36.4403,155.27,155.26,0.620159]
["bitfinex","SOLUSD",1729072558433,36.5403,155.27,155.26,0.620159]
["bitfinex","SOLUSD",1729072559307,60.317184,155.27,155.26,0.620159]
["bitfinex","SOLUSD",1729072561433,36.4403,155.27,155.26,0.620159]
["bitfinex","SOLUSD",1729072562128,30.0,155.27,155.26,0.620159]
["bitfinex","SOLUSD",1729072562318,36.4403,155.27,155.26,0.620159]
["bitfinex","SOLUSD",1729072562512,30.0,155.27,155.26,0.620159]
["bitfinex","SOLUSD",1729072563329,30.0,155.27,155.26,20.55489299]
["bitfinex","SOLUSD",1729072564605,20.0,155.36,155.28,20.0]
["bitfinex","SOLUSD",1729072564821,20.0,155.36,155.31,23.776884]
["bitfinex","SOLUSD",1729072565016,6.6071,155.48,155.4,19.93473399]
["bitfinex","SOLUSD",1729072565339,15.7969,155.49,155.37,43.776884]
["bitfinex","SOLUSD",1729072565340,6.7175764,155.45,155.37,43.776884]
["bitfinex","SOLUSD",1729072565636,22.2285,155.49,155.41,19.93473399]
["bitfinex","SOLUSD",1729072565843,4.7910133,155.47,155.41,19.93473399]
["bitfinex","SOLUSD",1729072566209,15.7969,155.49,155.41,19.93473399]
["bitfinex","SOLUSD",1729072566415,6.4318,155.48,155.41,19.93473399]
["bitfinex","SOLUSD",1729072566607,6.4321,155.47,155.39,19.93473399]
["bitfinex","SOLUSD",1729072566808,6.4317,155.48,155.39,19.93473399]
["bitfinex","SOLUSD",1729072567008,15.7969,155.49,155.41,19.93473399]
["bitfinex","SOLUSD",1729072568017,23.776884,155.48,155.39,19.93473399]
["bitfinex","SOLUSD",1729072568231,6.4322,155.47,155.39,19.93473399]
["bitfinex","SOLUSD",1729072568539,6.4325,155.46,155.39,19.93473399]
["bitfinex","SOLUSD",1729072568941,0.2,155.46,155.33,0.96611432]
["bitfinex","SOLUSD",1729072569231,6.4342,155.42,155.33,19.93473399]
["bitfinex","SOLUSD",1729072570426,6.4348,155.41,155.33,19.93473399]
["bitfinex","SOLUSD",1729072571141,0.2,155.45,155.33,19.93473399]
["bitfinex","SOLUSD",1729072571142,6.4338,155.43,155.33,19.93473399]
["bitfinex","SOLUSD",1729072571353,23.776884,155.42,155.34,20.0]
["bitfinex","SOLUSD",1729072572023,30.211084,155.42,155.34,20.0]
["bitfinex","SOLUSD",1729072573322,6.4342,155.42,155.34,20.0]
["bitfinex","SOLUSD",1729072574963,6.4329,155.45,155.34,20.0]
["bitfinex","SOLUSD",1729072575118,6.4325,155.46,155.37,19.93473399]
["bitfinex","SOLUSD",1729072575558,0.1,155.46,155.35,43.71161799]
["bitfinex","SOLUSD",1729072575721,0.1,155.47,155.35,43.71161799]
["bitfinex","SOLUSD",1729072575925,20.1,155.48,155.37,19.93473399]
["bitfinex","SOLUSD",1729072576123,0.1,155.46,155.35,43.71161799]
["bitfinex","SOLUSD",1729072576348,6.4333,155.44,155.35,43.71161799]
["bitfinex","SOLUSD",1729072576653,6.4329,155.45,155.35,43.71161799]
["bitfinex","SOLUSD",1729072580951,6.4329,155.45,155.31,20.0]
["bitfinex","SOLUSD",1729072580952,6.435,155.4,155.31,20.0]
["bitfinex","SOLUSD",1729072582050,6.435,155.4,155.31,39.93473399]
["bitfinex","SOLUSD",1729072583854,6.4341,155.43,155.34,23.776884]
["bitfinex","SOLUSD",1729072584061,6.2234,155.44,155.35,19.93473399]
["bitfinex","SOLUSD",1729072584741,6.2234,155.44,155.3,21.7626]
["bitfinex","SOLUSD",1729072584742,6.2234,155.44,155.33,20.0]
["bitfinex","SOLUSD",1729072585049,6.4351,155.4,155.33,20.0]
["bitfinex","SOLUSD",1729072586568,6.4325,155.46,155.38,19.93473399]
["bitfinex","SOLUSD",1729072589642,6.4329,155.45,155.38,19.93473399]
["bitfinex","SOLUSD",1729072590752,6.4329,155.45,155.36,19.93473399]
["bitfinex","SOLUSD",1729072591284,6.4329,155.45,155.37,20.0]
["bitfinex","SOLUSD",1729072594577,6.4342,155.42,155.34,23.776884]
["bitfinex","SOLUSD",1729072594738,6.4342,155.42,155.33,19.93473399]
["bitfinex","SOLUSD",1729072594946,6.4342,155.42,155.34,20.0]
["bitfinex","SOLUSD",1729072595254,59.177484,155.47,155.34,20.0]
["bitfinex","SOLUSD",1729072595451,6.4347,155.41,155.34,20.0]
["bitfinex","SOLUSD",1729072597673,39.857484,155.47,155.34,20.0]
["bitfinex","SOLUSD",1729072598173,43.096884,155.45,155.31,20.96624113]
["bitfinex","SOLUSD",1729072598360,23.776884,155.43,155.32,23.776884]
["bitfinex","SOLUSD",1729072598672,6.4347,155.41,155.32,43.71161799]
["bitfinex","SOLUSD",1729072598849,16.0143,155.44,155.32,43.71161799]
["bitfinex","SOLUSD",1729072598850,6.4334,155.44,155.36,19.93473399]
["bitfinex","SOLUSD",1729072599053,6.4333,155.44,155.36,19.93473399]
["bitfinex","SOLUSD",1729072599252,20.0,155.47,155.36,19.93473399]
["bitfinex","SOLUSD",1729072599455,6.433,155.45,155.36,19.93473399]
["bitfinex","SOLUSD",1729072604997,6.433,155.45,155.34,19.93473399]
["bitfinex","SOLUSD",1729072605154,6.433,155.45,155.36,20.0]
["bitfinex","SOLUSD",1729072605870,6.433,155.45,155.35,43.776884]
["bitfinex","SOLUSD",1729072606055,6.433,155.45,155.36,19.93473399]
["bitfinex","SOLUSD",1729072609884,6.433,155.45,155.37,20.0]
["bitfinex","SOLUSD",1729072611778,6.4326,155.46,155.37,20.0]
["bitfinex","SOLUSD",1729072612981,6.4325,155.46,155.38,43.71161799]
["bitfinex","SOLUSD",1729072617059,6.3622,155.48,155.38,43.71161799]
["bitfinex","SOLUSD",1729072617389,6.4322,155.47,155.39,20.0]
["bitfinex","SOLUSD",1729072620995,6.4321,155.47,155.39,20.0]
["bitfinex","SOLUSD",1729072621583,6.4333,155.44,155.38,20.0]
["bitfinex","SOLUSD",1729072621780,6.4333,155.44,155.37,15.4123]
["bitfinex","SOLUSD",1729072622160,6.4333,155.44,155.35,23.776884]
["bitfinex","SOLUSD",1729072622491,6.4333,155.44,155.36,1.61084483]
["bitfinex","SOLUSD",1729072622671,6.4333,155.44,155.37,1.6108497]
["bitfinex","SOLUSD",1729072622871,6.4333,155.44,155.36,1.6108497]
["bitfinex","SOLUSD",1729072623070,6.4333,155.44,155.37,1.6108497]
["bitfinex","SOLUSD",1729072623274,6.4333,155.44,155.36,1.6108497]
["bitfinex","SOLUSD",1729072623483,6.4333,155.44,155.35,23.776884]
["bitfinex","SOLUSD",1729072623484,6.4333,155.44,155.37,1.6108497]
["bitfinex","SOLUSD",1729072623673,6.4333,155.44,155.38,1.6108497]
["bitfinex","SOLUSD",1729072623872,6.4333,155.44,155.36,20.0]
["bitfinex","SOLUSD",1729072624072,6.4333,155.44,155.37,1.61081491]
["bitfinex","SOLUSD",1729072624277,6.4333,155.44,155.38,1.61081491]
["bitfinex","SOLUSD",1729072624466,6.4333,155.44,155.36,20.0]
["bitfinex","SOLUSD",1729072624467,6.4333,155.44,155.39,1.61081491]
["bitfinex","SOLUSD",1729072624763,6.4333,155.44,155.36,20.0]
["bitfinex","SOLUSD",1729072624965,6.4333,155.44,155.37,1.61081255]
["bitfinex","SOLUSD",1729072625164,6.4333,155.44,155.38,1.61081255]
["bitfinex","SOLUSD",1729072625464,6.4333,155.44,155.39,1.61081255]
["bitfinex","SOLUSD",1729072625666,6.4333,155.44,155.36,20.0]
["bitfinex","SOLUSD",1729072625868,6.4333,155.44,155.37,1.61081397]
["bitfinex","SOLUSD",1729072626068,6.4333,155.44,155.38,1.61081397]
["bitfinex","SOLUSD",1729072626284,6.4333,155.44,155.39,1.61081397]
["bitfinex","SOLUSD",1729072626469,6.4333,155.44,155.36,20.0]
["bitfinex","SOLUSD",1729072626668,6.4333,155.44,155.37,1.61077949]
["bitfinex","SOLUSD",1729072626886,6.4333,155.44,155.38,1.61077997]
["bitfinex","SOLUSD",1729072627067,6.4333,155.44,155.39,1.61077997]
["bitfinex","SOLUSD",1729072627373,6.4333,155.44,155.36,20.0]
["bitfinex","SOLUSD",1729072627765,6.4333,155.44,155.37,1.61078171]
["bitfinex","SOLUSD",1729072627964,23.776884,155.48,155.38,1.61078171]
["bitfinex","SOLUSD",1729072628165,6.433,155.45,155.39,1.61078171]
["bitfinex","SOLUSD",1729072628381,6.433,155.45,155.36,39.93473399]
["bitfinex","SOLUSD",1729072628580,6.433,155.45,155.37,1.61077099]
["bitfinex","SOLUSD",1729072628890,6.433,155.45,155.38,1.61077099]
["bitfinex","SOLUSD",1729072629188,6.433,155.45,155.39,1.61077099]
["bitfinex","SOLUSD",1729072629385,6.433,155.45,155.36,39.93473399]
["bitfinex","SOLUSD",1729072629588,6.433,155.45,155.37,1.61083096]
["bitfinex","SOLUSD",1729072629790,6.433,155.45,155.38,1.61083096]
["bitfinex","SOLUSD",1729072629970,6.433,155.45,155.39,1.61083096]
["bitfinex","SOLUSD",1729072630172,6.433,155.45,155.36,39.93473399]
["bitfinex","SOLUSD",1729072630396,6.433,155.45,155.37,1.61081446]
["bitfinex","SOLUSD",1729072630701,6.4538,155.47,155.38,1.61081446]
["bitfinex","SOLUSD",1729072630881,6.4538,155.47,155.32,19.93473399]
["bitfinex","SOLUSD",1729072630882,59.647284,155.46,155.29,21.7615]
["bitfinex","SOLUSD",1729072631081,6.4354,155.39,155.3,1.61093281]
["bitfinex","SOLUSD",1729072631389,6.4354,155.39,155.29,41.69623399]
["bitfinex","SOLUSD",1729072631592,6.4354,155.39,155.31,1.61095805]
["bitfinex","SOLUSD",1729072631887,6.4354,155.39,155.32,1.61095805]
["bitfinex","SOLUSD",1729072632065,6.4354,155.39,155.29,42.66260557]
["bitfinex","SOLUSD",1729072632066,6.4354,155.39,155.33,1.61095805]
["bitfinex","SOLUSD",1729072632262,6.4354,155.39,155.34,1.61095805]
["bitfinex","SOLUSD",1729072632462,6.4354,155.39,155.35,1.61095805]
["bitfinex","SOLUSD",1729072632688,6.4354,155.39,155.36,1.61095805]
["bitfinex","SOLUSD",1729072632892,40.327284,155.46,155.37,1.61095805]
["bitfinex","SOLUSD",1729072633077,30.0,155.38,155.32,43.776884]
["bitfinex","SOLUSD",1729072633280,30.0,155.38,155.33,1.61096267]
["bitfinex","SOLUSD",1729072633481,30.0,155.38,155.34,1.61096267]
["bitfinex","SOLUSD",1729072633781,30.0,155.38,155.35,1.61096267]
["bitfinex","SOLUSD",1729072634094,30.0,155.38,155.36,1.61096267]
["bitfinex","SOLUSD",1729072634277,30.0,155.38,155.37,1.61096267]
["bitfinex","SOLUSD",1729072634476,6.4342,155.42,155.37,1.61096267]
["bitfinex","SOLUSD",1729072634677,6.4342,155.42,155.34,20.0]
["bitfinex","SOLUSD",1729072634890,6.4342,155.42,155.35,1.61098864]
["bitfinex","SOLUSD",1729072635189,6.4342,155.42,155.36,1.61094681]
["bitfinex","SOLUSD",1729072635371,6.4342,155.42,155.37,1.61094681]
["bitfinex","SOLUSD",1729072635692,6.4342,155.42,155.34,20.0]
["bitfinex","SOLUSD",1729072635998,6.4342,155.42,155.35,1.61094221]
["bitfinex","SOLUSD",1729072636172,6.4342,155.42,155.36,1.61094221]
["bitfinex","SOLUSD",1729072636374,6.4342,155.42,155.37,1.61094221]
["bitfinex","SOLUSD",1729072636688,6.4342,155.42,155.34,20.0]
["bitfinex","SOLUSD",1729072636878,6.4342,155.42,155.35,1.61095792]
["bitfinex","SOLUSD",1729072637100,6.4342,155.42,155.36,1.61095792]
["bitfinex","SOLUSD",1729072637395,6.4346,155.41,155.37,1.61095792]
["bitfinex","SOLUSD",1729072637581,6.4346,155.41,155.34,20.0]
["bitfinex","SOLUSD",1729072637781,6.4346,155.41,155.35,1.61096278]
["bitfinex","SOLUSD",1729072637984,6.4346,155.41,155.34,20.0]
["bitfinex","SOLUSD",1729072637985,6.4346,155.41,155.36,1.61096278]
["bitfinex","SOLUSD",1729072638185,6.4346,155.41,155.37,1.61096278]
["bitfinex","SOLUSD",1729072638385,6.4346,155.41,155.34,20.0]
["bitfinex","SOLUSD",1729072638699,6.4346,155.41,155.35,1.61096129]
["bitfinex","SOLUSD",1729072638878,6.4346,155.41,155.36,1.61096172]
["bitfinex","SOLUSD",1729072639195,6.4346,155.41,155.37,1.61096172]
["bitfinex","SOLUSD",1729072639392,6.4346,155.41,155.34,20.0]
["bitfinex","SOLUSD",1729072639697,6.4346,155.41,155.35,1.61097103]
["bitfinex","SOLUSD",1729072639883,6.4346,155.41,155.36,1.61097103]
["bitfinex","SOLUSD",1729072640077,6.4346,155.41,155.37,1.61097103]
["bitfinex","SOLUSD",1729072640278,6.4346,155.41,155.34,20.0]
["bitfinex","SOLUSD",1729072640477,6.4346,155.41,155.35,1.61095212]
["bitfinex","SOLUSD",1729072640701,6.4346,155.41,155.36,1.61095212]
["bitfinex","SOLUSD",1729072640876,6.4346,155.41,155.37,1.61095212]
["bitfinex","SOLUSD",1729072641076,6.4346,155.41,155.34,20.0]
["bitfinex","SOLUSD",1729072641293,6.4346,155.41,155.35,1.61095682]
["bitfinex","SOLUSD",1729072641483,6.4346,155.41,155.36,1.61095682]
["bitfinex","SOLUSD",1729072641684,6.4346,155.41,155.37,1.61095682]
["bitfinex","SOLUSD",1729072641995,6.4346,155.41,155.34,20.0]
["bitfinex","SOLUSD",1729072642188,6.4346,155.41,155.35,1.6109638]
["bitfinex","SOLUSD",1729072642389,6.4346,155.41,155.36,1.6109638]
["bitfinex","SOLUSD",1729072642708,6.4346,155.41,155.37,1.61096378]
["bitfinex","SOLUSD",1729072642999,6.4346,155.41,155.34,20.0]
["bitfinex","SOLUSD",1729072643300,6.4346,155.41,155.35,1.61096144]
["bitfinex","SOLUSD",1729072643494,6.4346,155.41,155.36,1.61096144]
["bitfinex","SOLUSD",1729072643693,6.4346,155.41,155.37,1.61096144]
["bitfinex","SOLUSD",1729072643895,6.4346,155.41,155.38,1.61096144]
["bitfinex","SOLUSD",1729072644095,6.4346,155.41,155.34,12.74006178]
["bitfinex","SOLUSD",1729072644298,6.4346,155.41,155.35,1.61096166]
["bitfinex","SOLUSD",1729072644605,6.4346,155.41,155.36,1.61096166]
["bitfinex","SOLUSD",1729072644790,6.4346,155.41,155.37,1.61096166]
["bitfinex","SOLUSD",1729072644994,6.4346,155.41,155.38,1.61096166]
["bitfinex","SOLUSD",1729072645305,6.4346,155.41,155.34,12.74006178]
["bitfinex","SOLUSD",1729072645491,6.4346,155.41,155.35,1.61096413]
["bitfinex","SOLUSD",1729072645693,6.4346,155.41,155.36,1.61096413]
["bitfinex","SOLUSD",1729072645901,6.4346,155.41,155.37,1.61096413]
["bitfinex","SOLUSD",1729072646094,6.4346,155.41,155.38,1.61096413]
["bitfinex","SOLUSD",1729072646283,6.4346,155.41,155.34,12.74006178]
["bitfinex","SOLUSD",1729072646483,6.4346,155.41,155.35,1.61096115]
["bitfinex","SOLUSD",1729072646692,6.4346,155.41,155.36,1.61096115]
["bitfinex","SOLUSD",1729072647002,6.4346,155.41,155.37,1.61096115]
["bitfinex","SOLUSD",1729072647210,6.4346,155.41,155.34,12.74006178]
["bitfinex","SOLUSD",1729072647388,6.4346,155.41,155.35,1.61097308]
["bitfinex","SOLUSD",1729072647589,6.4346,155.41,155.36,1.61097308]
["bitfinex","SOLUSD",1729072647894,6.4346,155.41,155.37,1.61097308]
["bitfinex","SOLUSD",1729072648216,6.4346,155.41,155.34,12.74006178]
["bitfinex","SOLUSD",1729072648401,6.4346,155.41,155.35,1.61097664]
["bitfinex","SOLUSD",1729072648706,6.4346,155.41,155.36,1.61097664]
["bitfinex","SOLUSD",1729072648909,6.4346,155.41,155.34,12.74006178]
["bitfinex","SOLUSD",1729072648910,6.4346,155.41,155.37,1.61097664]
["bitfinex","SOLUSD",1729072649090,6.4346,155.41,155.38,1.61097664]
["bitfinex","SOLUSD",1729072649297,6.4346,155.41,155.34,12.74006178]
["bitfinex","SOLUSD",1729072649601,6.4346,155.41,155.35,1.61090845]
["bitfinex","SOLUSD",1729072649914,75.728884,155.46,155.32,23.776884]
["bitfinex","SOLUSD",1729072649915,6.436,155.38,155.32,20.0]
["bitfinex","SOLUSD",1729072650096,23.776884,155.43,155.33,1.61118242]
["bitfinex","SOLUSD",1729072650097,6.4355,155.39,155.33,1.61118242]
["bitfinex","SOLUSD",1729072650420,6.4358,155.38,155.34,1.61118242]
["bitfinex","SOLUSD",1729072650707,6.4358,155.38,155.35,1.61118242]
["bitfinex","SOLUSD",1729072651013,6.4358,155.38,155.31,12.74006178]
["bitfinex","SOLUSD",1729072651188,30.0,155.37,155.32,1.61118836]
["bitfinex","SOLUSD",1729072651390,30.0,155.37,155.33,1.61118836]
["bitfinex","SOLUSD",1729072651590,30.0,155.37,155.34,1.61118836]
["bitfinex","SOLUSD",1729072651784,30.0,155.37,155.35,1.61118836]
["bitfinex","SOLUSD",1729072651981,30.0,155.37,155.31,12.74006178]
["bitfinex","SOLUSD",1729072652187,30.0,155.37,155.32,1.61120381]
["bitfinex","SOLUSD",1729072652409,30.0,155.37,155.33,1.61120381]
["bitfinex","SOLUSD",1729072652614,30.0,155.37,155.34,1.61120381]
["bitfinex","SOLUSD",1729072652799,30.0,155.37,155.35,1.61120381]
["bitfinex","SOLUSD",1729072652998,30.0,155.37,155.33,12.74006178]
["bitfinex","SOLUSD",1729072653193,30.0,155.37,155.34,1.6112208]
["bitfinex","SOLUSD",1729072653505,30.0,155.37,155.35,1.6112208]
["bitfinex","SOLUSD",1729072653712,30.0,155.37,155.33,12.74006178]
["bitfinex","SOLUSD",1729072653911,30.0,155.37,155.34,1.61119078]
["bitfinex","SOLUSD",1729072654213,30.0,155.37,155.35,1.61119078]
["bitfinex","SOLUSD",1729072654391,30.0,155.37,155.36,1.61119078]
["bitfinex","SOLUSD",1729072655202,6.4347,155.41,155.36,1.61119078]
["bitfinex","SOLUSD",1729072655413,6.4347,155.41,155.35,12.74006178]
["bitfinex","SOLUSD",1729072655613,6.4347,155.41,155.36,1.61110941]
["bitfinex","SOLUSD",1729072655789,6.4347,155.41,155.35,12.74006178]
["bitfinex","SOLUSD",1729072655990,6.4347,155.41,155.36,1.61110955]
["bitfinex","SOLUSD",1729072656296,6.4347,155.41,155.35,12.74006178]
["bitfinex","SOLUSD",1729072657412,6.4342,155.42,155.36,1.61110941]
["bitfinex","SOLUSD",1729072657590,6.4342,155.42,155.35,12.74006178]
["bitfinex","SOLUSD",1729072657901,6.4342,155.42,155.36,1.61109847]
["bitfinex","SOLUSD",1729072658094,6.4342,155.42,155.35,12.74006178]
["bitfinex","SOLUSD",1729072658306,6.4342,155.42,155.36,1.61110562]
["bitfinex","SOLUSD",1729072658508,6.4342,155.42,155.35,12.74006178]
["bitfinex","SOLUSD",1729072658709,6.4342,155.42,155.36,1.61110399]
["bitfinex","SOLUSD",1729072658905,6.4342,155.42,155.35,12.74006178]
["bitfinex","SOLUSD",1729072659108,15.2952,155.43,155.37,12.74006178]
["bitfinex","SOLUSD",1729072659310,16.4965,155.47,155.37,12.74006178]
["bitfinex","SOLUSD",1729072659620,16.4965,155.47,155.36,20.0]
["bitfinex","SOLUSD",1729072659621,16.4965,155.47,155.39,12.74006178]
["bitfinex","SOLUSD",1729072659823,16.4965,155.47,155.4,1.610861]
["bitfinex","SOLUSD",1729072660116,6.4333,155.44,155.41,1.610861]
["bitfinex","SOLUSD",1729072660316,16.4965,155.47,155.38,12.74006178]
["bitfinex","SOLUSD",1729072660497,6.433,155.45,155.39,1.61050923]
["bitfinex","SOLUSD",1729072660818,6.433,155.45,155.4,1.61050923]
["bitfinex","SOLUSD",1729072661122,6.433,155.45,155.41,1.61050923]
["bitfinex","SOLUSD",1729072661296,6.433,155.45,155.38,12.74006178]
["bitfinex","SOLUSD",1729072661495,16.4965,155.47,155.39,1.61051494]
["bitfinex","SOLUSD",1729072661814,6.4325,155.46,155.4,14.35057672]
["bitfinex","SOLUSD",1729072661988,6.4325,155.46,155.41,1.61051494]
["bitfinex","SOLUSD",1729072662195,6.4325,155.46,155.4,12.74006178]
["bitfinex","SOLUSD",1729072662508,6.4325,155.46,155.41,1.61051172]
["bitfinex","SOLUSD",1729072662700,6.4325,155.46,155.4,12.74006178]
["bitfinex","SOLUSD",1729072662896,16.4965,155.47,155.4,12.74006178]
["bitfinex","SOLUSD",1729072662897,22.9286,155.47,155.41,1.61051172]
["bitfinex","SOLUSD",1729072663097,22.9286,155.47,155.4,12.74006178]
["bitfinex","SOLUSD",1729072663395,22.9286,155.47,155.41,1.61051296]
["bitfinex","SOLUSD",1729072663596,22.9286,155.47,155.4,12.74006178]
["bitfinex","SOLUSD",1729072663811,22.9286,155.47,155.41,1.61050103]
["bitfinex","SOLUSD",1729072663997,22.9286,155.47,155.4,12.74006178]
["bitfinex","SOLUSD",1729072664197,22.9286,155.47,155.41,1.61050103]
["bitfinex","SOLUSD",1729072664417,22.9286,155.47,155.4,12.74006178]
["bitfinex","SOLUSD",1729072664723,22.9286,155.47,155.41,1.61050277]
["bitfinex","SOLUSD",1729072664893,22.9286,155.47,155.4,12.74006178]
["bitfinex","SOLUSD",1729072665093,22.9286,155.47,155.41,1.61049429]
["bitfinex","SOLUSD",1729072665400,22.9286,155.47,155.4,12.74006178]
["bitfinex","SOLUSD",1729072665597,22.9286,155.47,155.41,1.61049304]
["bitfinex","SOLUSD",1729072665816,6.4317,155.48,155.42,12.74006178]
["bitfinex","SOLUSD",1729072669029,6.4317,155.48,155.4,12.74006178]
["bitfinex","SOLUSD",1729072669212,6.4317,155.48,155.41,21.61042494]
["bitfinex","SOLUSD",1729072669603,6.4317,155.48,155.41,20.0]
["bitfinex","SOLUSD",1729072672832,6.4313,155.49,155.42,12.74006178]
["bitfinex","SOLUSD",1729072678112,6.4309,155.5,155.44,12.74006178]
["bitfinex","SOLUSD",1729072681327,6.4309,155.5,155.42,56.51694578]
["bitfinex","SOLUSD",1729072681705,6.4309,155.5,155.42,36.51694578]
["bitfinex","SOLUSD",1729072683020,6.432,155.48,155.41,15.5239]
["bitfinex","SOLUSD",1729072683335,16.5506,155.51,155.38,30.21796702]
["bitfinex","SOLUSD",1729072683336,6.4329,155.46,155.38,32.74006178]
["bitfinex","SOLUSD",1729072683540,6.4329,155.46,155.38,12.74006178]
["bitfinex","SOLUSD",1729072684713,6.4322,155.47,155.39,20.0]
["bitfinex","SOLUSD",1729072685419,16.0774,155.5,155.4,12.74006178]
["bitfinex","SOLUSD",1729072685613,6.4321,155.47,155.4,12.74006178]
["bitfinex","SOLUSD",1729072685838,16.5506,155.51,155.42,12.74006178]
["bitfinex","SOLUSD",1729072686027,6.4313,155.49,155.42,12.74006178]
["bitfinex","SOLUSD",1729072689343,6.4311,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072689642,6.4315,155.49,155.42,12.74006178]
["bitfinex","SOLUSD",1729072691035,6.4315,155.49,155.39,23.776884]
["bitfinex","SOLUSD",1729072691233,6.4315,155.49,155.42,12.74006178]
["bitfinex","SOLUSD",1729072692340,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072693127,16.5506,155.51,155.44,12.74006178]
["bitfinex","SOLUSD",1729072693347,22.9811,155.51,155.44,12.74006178]
["bitfinex","SOLUSD",1729072695952,6.4309,155.5,155.42,27.91206178]
["bitfinex","SOLUSD",1729072696154,6.4309,155.5,155.43,43.776884]
["bitfinex","SOLUSD",1729072696835,6.4318,155.48,155.42,20.0]
["bitfinex","SOLUSD",1729072697022,6.4311,155.5,155.42,32.74006178]
["bitfinex","SOLUSD",1729072700020,6.4321,155.47,155.39,56.51694578]
["bitfinex","SOLUSD",1729072700646,16.5506,155.51,155.39,36.51694578]
["bitfinex","SOLUSD",1729072700837,6.4317,155.48,155.39,36.51694578]
["bitfinex","SOLUSD",1729072701851,6.4317,155.48,155.4,20.0]
["bitfinex","SOLUSD",1729072702425,23.776884,155.5,155.4,20.0]
["bitfinex","SOLUSD",1729072702759,6.4325,155.46,155.4,20.0]
["bitfinex","SOLUSD",1729072705337,30.0,155.44,155.4,20.0]
["bitfinex","SOLUSD",1729072706752,30.0,155.44,155.39,20.0]
["bitfinex","SOLUSD",1729072713637,30.0,155.44,155.4,12.74006178]
["bitfinex","SOLUSD",1729072713832,6.4343,155.42,155.34,12.74006178]
["bitfinex","SOLUSD",1729072714645,30.0,155.41,155.34,12.74006178]
["bitfinex","SOLUSD",1729072715143,30.0,155.41,155.38,12.74006178]
["bitfinex","SOLUSD",1729072715857,6.4325,155.46,155.38,12.74006178]
["bitfinex","SOLUSD",1729072718839,5.9325,155.46,155.38,12.74006178]
["bitfinex","SOLUSD",1729072719562,16.2863,155.48,155.38,12.74006178]
["bitfinex","SOLUSD",1729072719772,6.4324,155.47,155.38,12.74006178]
["bitfinex","SOLUSD",1729072720265,16.2863,155.48,155.38,12.74006178]
["bitfinex","SOLUSD",1729072720444,6.4322,155.47,155.38,12.74006178]
["bitfinex","SOLUSD",1729072720636,16.2863,155.48,155.38,12.74006178]
["bitfinex","SOLUSD",1729072720839,6.4326,155.46,155.38,12.74006178]
["bitfinex","SOLUSD",1729072723277,6.4326,155.46,155.39,20.0]
["bitfinex","SOLUSD",1729072725370,16.2863,155.48,155.39,20.0]
["bitfinex","SOLUSD",1729072725581,6.4321,155.47,155.4,23.776884]
["bitfinex","SOLUSD",1729072726546,6.4321,155.47,155.4,36.51694578]
["bitfinex","SOLUSD",1729072726766,16.2863,155.48,155.4,36.51694578]
["bitfinex","SOLUSD",1729072726979,22.718,155.48,155.4,36.51694578]
["bitfinex","SOLUSD",1729072729674,6.4313,155.49,155.42,12.74006178]
["bitfinex","SOLUSD",1729072730276,16.2391,155.52,155.42,12.74006178]
["bitfinex","SOLUSD",1729072730450,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072733175,6.4309,155.5,155.43,1.61022814]
["bitfinex","SOLUSD",1729072733362,6.4309,155.5,155.44,1.61022814]
["bitfinex","SOLUSD",1729072733667,30.0,155.45,155.42,12.74006178]
["bitfinex","SOLUSD",1729072733977,30.0,155.45,155.43,1.61022765]
["bitfinex","SOLUSD",1729072734272,30.0,155.45,155.44,1.61022765]
["bitfinex","SOLUSD",1729072734481,30.0,155.45,155.44,14.35029215]
["bitfinex","SOLUSD",1729072734664,6.4309,155.5,155.44,14.35029215]
["bitfinex","SOLUSD",1729072734850,6.4309,155.5,155.45,1.61023037]
["bitfinex","SOLUSD",1729072735047,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072735264,6.4309,155.5,155.43,1.61013161]
["bitfinex","SOLUSD",1729072735563,6.4309,155.5,155.44,1.61013161]
["bitfinex","SOLUSD",1729072735763,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072735764,6.4309,155.5,155.45,1.61013161]
["bitfinex","SOLUSD",1729072735965,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072736169,6.4309,155.5,155.43,1.61012648]
["bitfinex","SOLUSD",1729072736396,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072736397,6.4309,155.5,155.44,1.61012648]
["bitfinex","SOLUSD",1729072736561,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072736562,6.4309,155.5,155.45,1.61012648]
["bitfinex","SOLUSD",1729072736757,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072736961,6.4309,155.5,155.43,1.61012425]
["bitfinex","SOLUSD",1729072737282,6.4309,155.5,155.44,1.61012425]
["bitfinex","SOLUSD",1729072737464,6.4309,155.5,155.45,1.61012425]
["bitfinex","SOLUSD",1729072737786,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072738084,6.4309,155.5,155.43,1.61012648]
["bitfinex","SOLUSD",1729072738289,6.4309,155.5,155.44,1.61012648]
["bitfinex","SOLUSD",1729072738463,6.4309,155.5,155.45,1.61012648]
["bitfinex","SOLUSD",1729072738659,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072738887,6.4309,155.5,155.43,1.61012723]
["bitfinex","SOLUSD",1729072739088,6.4309,155.5,155.44,1.61012723]
["bitfinex","SOLUSD",1729072739261,6.4309,155.5,155.45,1.61012723]
["bitfinex","SOLUSD",1729072739461,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072739694,6.4309,155.5,155.43,1.61012499]
["bitfinex","SOLUSD",1729072739874,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072739875,6.4309,155.5,155.44,1.61012499]
["bitfinex","SOLUSD",1729072740188,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072740189,6.4309,155.5,155.45,1.61012499]
["bitfinex","SOLUSD",1729072740373,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072740574,6.4309,155.5,155.43,1.61012648]
["bitfinex","SOLUSD",1729072740780,6.4309,155.5,155.44,1.61012648]
["bitfinex","SOLUSD",1729072740980,6.4309,155.5,155.45,1.61012648]
["bitfinex","SOLUSD",1729072741178,6.4309,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729072741494,6.4309,155.5,155.44,1.61011431]
["bitfinex","SOLUSD",1729072741671,6.4309,155.5,155.45,1.61011431]
["bitfinex","SOLUSD",1729072741993,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072741994,6.4309,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729072742195,6.4309,155.5,155.44,1.61011531]
["bitfinex","SOLUSD",1729072742490,6.4309,155.5,155.45,1.61011531]
["bitfinex","SOLUSD",1729072742666,6.4309,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729072745400,6.4304,155.51,155.43,23.776884]
["bitfinex","SOLUSD",1729072745696,16.2391,155.52,155.44,12.74006178]
["bitfinex","SOLUSD",1729072745996,22.6695,155.52,155.44,12.74006178]
["bitfinex","SOLUSD",1729072747304,6.4305,155.51,155.44,12.74006178]
["bitfinex","SOLUSD",1729072753498,22.6692,155.52,155.44,12.74006178]
["bitfinex","SOLUSD",1729072754488,22.6692,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729072755207,6.4295,155.54,155.46,12.74006178]
["bitfinex","SOLUSD",1729072755381,6.4295,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729072756983,6.4301,155.52,155.44,12.74006178]
["bitfinex","SOLUSD",1729072757189,6.4301,155.52,155.46,20.0]
["bitfinex","SOLUSD",1729072759388,6.4296,155.53,155.46,20.0]
["bitfinex","SOLUSD",1729072759897,6.43,155.52,155.46,20.0]
["bitfinex","SOLUSD",1729072760504,6.43,155.53,155.46,20.0]
["bitfinex","SOLUSD",1729072764901,6.4301,155.52,155.46,20.0]
["bitfinex","SOLUSD",1729072765100,6.4307,155.51,155.43,20.0]
["bitfinex","SOLUSD",1729072765288,31.8811,155.55,155.45,20.0]
["bitfinex","SOLUSD",1729072765487,6.4314,155.49,155.42,16.4819]
["bitfinex","SOLUSD",1729072766387,30.0,155.47,155.42,16.4819]
["bitfinex","SOLUSD",1729072767295,30.0,155.47,155.43,20.0]
["bitfinex","SOLUSD",1729072772505,30.0,155.47,155.45,12.74006178]
["bitfinex","SOLUSD",1729072774500,6.4297,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729072774700,22.2379,155.55,155.47,32.74006178]
["bitfinex","SOLUSD",1729072775406,30.0,155.48,155.47,56.51694578]
["bitfinex","SOLUSD",1729072775614,22.2379,155.55,155.47,56.51694578]
["bitfinex","SOLUSD",1729072776420,6.4293,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729072776628,6.4293,155.54,155.47,32.74006178]
["bitfinex","SOLUSD",1729072777901,6.4297,155.53,155.47,20.0]
["bitfinex","SOLUSD",1729072778101,6.4297,155.53,155.46,20.0]
["bitfinex","SOLUSD",1729072778625,23.776884,155.54,155.43,20.0]
["bitfinex","SOLUSD",1729072778830,23.776884,155.54,155.43,32.74006178]
["bitfinex","SOLUSD",1729072779526,6.4306,155.51,155.43,32.74006178]
["bitfinex","SOLUSD",1729072780714,6.4315,155.49,155.41,0.96564199]
["bitfinex","SOLUSD",1729072781822,6.4318,155.48,155.41,0.96564199]
["bitfinex","SOLUSD",1729072782030,30.0,155.47,155.41,20.96564199]
["bitfinex","SOLUSD",1729072784130,30.0,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729072786625,30.0,155.47,155.42,36.51694578]
["bitfinex","SOLUSD",1729072786830,30.0,155.47,155.43,20.0]
["bitfinex","SOLUSD",1729072788803,30.0,155.47,155.44,36.51694578]
["bitfinex","SOLUSD",1729072789008,30.0,155.47,155.46,56.51694578]
["bitfinex","SOLUSD",1729072789228,21.5374,155.53,155.46,56.51694578]
["bitfinex","SOLUSD",1729072789934,27.9671,155.53,155.45,20.0]
["bitfinex","SOLUSD",1729072792930,6.4301,155.52,155.45,20.0]
["bitfinex","SOLUSD",1729072802450,21.9072,155.53,155.45,20.0]
["bitfinex","SOLUSD",1729072802655,6.5931,155.56,155.46,36.51694578]
["bitfinex","SOLUSD",1729072802949,6.5931,155.56,155.47,21.6096854]
["bitfinex","SOLUSD",1729072803243,6.4291,155.55,155.48,1.6096854]
["bitfinex","SOLUSD",1729072803450,6.4291,155.55,155.49,1.6096854]
["bitfinex","SOLUSD",1729072803657,30.0,155.5,155.47,20.0]
["bitfinex","SOLUSD",1729072803821,30.0,155.5,155.48,1.60967931]
["bitfinex","SOLUSD",1729072804020,6.4291,155.55,155.49,1.60967931]
["bitfinex","SOLUSD",1729072804223,23.776884,155.55,155.5,1.60967931]
["bitfinex","SOLUSD",1729072804545,6.4308,155.5,155.44,20.0]
["bitfinex","SOLUSD",1729072804730,30.0,155.51,155.4,22.2236]
["bitfinex","SOLUSD",1729072804731,36.4305,155.51,155.45,1.6098862]
["bitfinex","SOLUSD",1729072804935,36.4305,155.51,155.46,1.6098862]
["bitfinex","SOLUSD",1729072805131,36.4305,155.51,155.47,1.6098862]
["bitfinex","SOLUSD",1729072805314,36.4305,155.51,155.48,1.6098862]
["bitfinex","SOLUSD",1729072805518,30.0,155.51,155.4,30.55052922]
["bitfinex","SOLUSD",1729072805716,6.4309,155.5,155.42,12.74006178]
["bitfinex","SOLUSD",1729072805918,6.4309,155.5,155.43,21.60991116]
["bitfinex","SOLUSD",1729072806146,6.4309,155.5,155.44,1.60991116]
["bitfinex","SOLUSD",1729072806344,30.0,155.49,155.45,1.60991116]
["bitfinex","SOLUSD",1729072806644,30.0,155.49,155.46,1.60991116]
["bitfinex","SOLUSD",1729072806829,30.0,155.49,155.47,1.60991116]
["bitfinex","SOLUSD",1729072807030,30.0,155.49,155.43,20.0]
["bitfinex","SOLUSD",1729072807335,30.0,155.49,155.44,1.6099437]
["bitfinex","SOLUSD",1729072807660,30.0,155.49,155.45,1.6099437]
["bitfinex","SOLUSD",1729072807845,30.0,155.49,155.46,1.6099437]
["bitfinex","SOLUSD",1729072808138,30.0,155.49,155.47,1.6099437]
["bitfinex","SOLUSD",1729072808337,30.0,155.49,155.43,20.0]
["bitfinex","SOLUSD",1729072808544,30.0,155.49,155.44,1.6099442]
["bitfinex","SOLUSD",1729072808745,30.0,155.49,155.45,1.6099442]
["bitfinex","SOLUSD",1729072808939,30.0,155.49,155.46,1.6099442]
["bitfinex","SOLUSD",1729072809120,30.0,155.49,155.47,1.6099442]
["bitfinex","SOLUSD",1729072809321,30.0,155.49,155.43,20.0]
["bitfinex","SOLUSD",1729072809551,30.0,155.49,155.44,1.60998348]
["bitfinex","SOLUSD",1729072809759,30.0,155.49,155.45,1.60998348]
["bitfinex","SOLUSD",1729072810044,30.0,155.49,155.46,1.60998348]
["bitfinex","SOLUSD",1729072810234,30.0,155.49,155.44,36.51694578]
["bitfinex","SOLUSD",1729072810542,30.0,155.49,155.45,21.6099815]
["bitfinex","SOLUSD",1729072810741,30.0,155.49,155.46,1.6099815]
["bitfinex","SOLUSD",1729072810954,30.0,155.49,155.47,1.6099815]
["bitfinex","SOLUSD",1729072811250,30.0,155.49,155.45,20.0]
["bitfinex","SOLUSD",1729072813733,30.0,155.49,155.41,20.0]
["bitfinex","SOLUSD",1729072813938,30.0,155.49,155.44,20.0]
["bitfinex","SOLUSD",1729072816056,30.0,155.49,155.43,12.74006178]
["bitfinex","SOLUSD",1729072817052,30.0,155.49,155.42,12.74006178]
["bitfinex","SOLUSD",1729072817248,30.0,155.49,155.43,20.0]
["bitfinex","SOLUSD",1729072822557,30.0,155.49,155.46,12.74006178]
["bitfinex","SOLUSD",1729072823732,30.0,155.49,155.47,20.0]
["bitfinex","SOLUSD",1729072824050,30.0,155.49,155.48,12.74006178]
["bitfinex","SOLUSD",1729072824359,6.4292,155.54,155.48,12.74006178]
["bitfinex","SOLUSD",1729072826461,6.4292,155.54,155.46,36.51694578]
["bitfinex","SOLUSD",1729072826656,6.4292,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729072828464,6.4291,155.55,155.47,20.0]
["bitfinex","SOLUSD",1729072828761,21.8694,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729072829360,28.2981,155.56,155.48,23.776884]
["bitfinex","SOLUSD",1729072830265,28.2981,155.56,155.48,36.51694578]
["bitfinex","SOLUSD",1729072830760,21.8694,155.56,155.48,36.51694578]
["bitfinex","SOLUSD",1729072832360,15.2763,155.56,155.5,12.74006178]
["bitfinex","SOLUSD",1729072833367,15.2763,155.56,155.49,20.0]
["bitfinex","SOLUSD",1729072833955,15.2763,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729072835351,6.4295,155.54,155.48,20.0]
["bitfinex","SOLUSD",1729072836066,6.4295,155.54,155.47,12.74006178]
["bitfinex","SOLUSD",1729072838640,6.4088,155.55,155.46,20.0]
["bitfinex","SOLUSD",1729072838846,23.776884,155.52,155.41,15.7302]
["bitfinex","SOLUSD",1729072839051,6.4322,155.47,155.39,12.74006178]
["bitfinex","SOLUSD",1729072839945,30.0,155.46,155.39,12.74006178]
["bitfinex","SOLUSD",1729072840264,30.0,155.46,155.4,20.0]
["bitfinex","SOLUSD",1729072840874,30.0,155.46,155.41,12.74006178]
["bitfinex","SOLUSD",1729072841967,36.4327,155.46,155.4,20.0]
["bitfinex","SOLUSD",1729072842873,36.4327,155.46,155.39,20.0]
["bitfinex","SOLUSD",1729072843291,36.4327,155.46,155.35,8.32692922]
["bitfinex","SOLUSD",1729072843292,6.4341,155.43,155.36,20.0]
["bitfinex","SOLUSD",1729072843586,30.0,155.42,155.33,34.43946178]
["bitfinex","SOLUSD",1729072843744,6.4346,155.41,155.33,34.43946178]
["bitfinex","SOLUSD",1729072844454,30.0,155.4,155.33,34.43946178]
["bitfinex","SOLUSD",1729072844672,30.0,155.4,155.35,20.0]
["bitfinex","SOLUSD",1729072845053,30.0,155.4,155.35,32.74006178]
["bitfinex","SOLUSD",1729072845468,30.0,155.4,155.37,12.74006178]
["bitfinex","SOLUSD",1729072846150,6.5216,155.44,155.37,12.74006178]
["bitfinex","SOLUSD",1729072848880,12.9553,155.44,155.37,20.0]
["bitfinex","SOLUSD",1729072849066,12.9553,155.44,155.35,12.74006178]
["bitfinex","SOLUSD",1729072849067,6.5216,155.44,155.35,12.74006178]
["bitfinex","SOLUSD",1729072849266,6.5216,155.44,155.36,20.0]
["bitfinex","SOLUSD",1729072849876,30.0,155.39,155.36,20.0]
["bitfinex","SOLUSD",1729072850184,30.0,155.39,155.34,20.0]
["bitfinex","SOLUSD",1729072850479,30.0,155.39,155.36,20.0]
["bitfinex","SOLUSD",1729072855584,30.0,155.39,155.37,12.74006178]
["bitfinex","SOLUSD",1729072857973,6.5216,155.44,155.37,12.74006178]
["bitfinex","SOLUSD",1729072859281,15.7927,155.47,155.38,23.776884]
["bitfinex","SOLUSD",1729072859461,6.4325,155.46,155.39,12.74006178]
["bitfinex","SOLUSD",1729072860488,22.2248,155.47,155.39,12.74006178]
["bitfinex","SOLUSD",1729072862390,15.7927,155.47,155.41,12.74006178]
["bitfinex","SOLUSD",1729072865061,15.7927,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729072865271,6.4309,155.5,155.43,12.74006178]
["bitfinex","SOLUSD",1729072865471,30.0,155.44,155.43,12.74006178]
["bitfinex","SOLUSD",1729072866663,6.4309,155.5,155.43,12.74006178]
["bitfinex","SOLUSD",1729072867087,22.3722,155.53,155.45,12.74006178]
["bitfinex","SOLUSD",1729072867276,30.0,155.46,155.45,12.74006178]
["bitfinex","SOLUSD",1729072868195,22.3722,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729072868494,22.3722,155.53,155.47,12.74006178]
["bitfinex","SOLUSD",1729072868686,22.3722,155.53,155.47,32.74006178]
["bitfinex","SOLUSD",1729072868687,30.0,155.48,155.47,32.74006178]
["bitfinex","SOLUSD",1729072869171,6.4317,155.48,155.4,9.29259796]
["bitfinex","SOLUSD",1729072869370,22.0169,155.44,155.33,6.0066]
["bitfinex","SOLUSD",1729072869587,36.4339,155.43,155.33,18.74666178]
["bitfinex","SOLUSD",1729072869798,6.4345,155.42,155.33,18.74666178]
["bitfinex","SOLUSD",1729072870099,6.4348,155.41,155.32,16.6346]
["bitfinex","SOLUSD",1729072870299,36.511,155.43,155.33,12.74006178]
["bitfinex","SOLUSD",1729072870300,42.9449,155.43,155.33,12.74006178]
["bitfinex","SOLUSD",1729072870871,30.0,155.4,155.33,12.74006178]
["bitfinex","SOLUSD",1729072871698,30.0,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729072871998,30.0,155.4,155.33,23.776884]
["bitfinex","SOLUSD",1729072872381,30.0,155.4,155.34,20.0]
["bitfinex","SOLUSD",1729072879402,30.0,155.4,155.33,23.776884]
["bitfinex","SOLUSD",1729072879995,30.0,155.4,155.34,20.0]
["bitfinex","SOLUSD",1729072883600,30.0,155.4,155.35,23.776884]
["bitfinex","SOLUSD",1729072884410,30.0,155.38,155.35,23.776884]
["bitfinex","SOLUSD",1729072892216,46.4533,155.38,155.23,15.5899]
["bitfinex","SOLUSD",1729072892398,36.4268,155.37,155.28,0.5492898]
["bitfinex","SOLUSD",1729072892747,6.4373,155.35,155.28,0.5492898]
["bitfinex","SOLUSD",1729072893390,30.0,155.33,155.28,0.5492898]
["bitfinex","SOLUSD",1729072894241,36.4379,155.33,155.28,0.5492898]
["bitfinex","SOLUSD",1729072894927,30.0,155.32,155.28,0.5492898]
["bitfinex","SOLUSD",1729072895930,30.0,155.31,155.28,37.07857748]
["bitfinex","SOLUSD",1729072902030,30.0,155.31,155.28,0.5492898]
["bitfinex","SOLUSD",1729072913433,36.439,155.31,155.28,0.5492898]
["bitfinex","SOLUSD",1729072914418,30.0,155.3,155.28,0.5492898]
["bitfinex","SOLUSD",1729072916721,36.4392,155.3,155.28,0.5492898]
["bitfinex","SOLUSD",1729072917441,6.4395,155.29,155.28,0.5492898]
["bitfinex","SOLUSD",1729072917635,36.4395,155.29,155.28,0.5492898]
["bitfinex","SOLUSD",1729072920116,30.0,155.29,155.28,0.5492898]
["bitfinex","SOLUSD",1729073224412,22.3089,155.49,155.44,23.776884]
["bitfinex","SOLUSD",1729073224740,6.4314,155.49,155.44,23.776884]
["bitfinex","SOLUSD",1729073224897,6.431,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729073226323,6.4305,155.51,155.46,23.776884]
["bitfinex","SOLUSD",1729073226499,6.4309,155.5,155.46,23.776884]
["bitfinex","SOLUSD",1729073227308,6.4305,155.51,155.46,23.776884]
["bitfinex","SOLUSD",1729073229021,6.4318,155.48,155.46,23.776884]
["bitfinex","SOLUSD",1729073229227,6.4318,155.48,155.4,12.74279567]
["bitfinex","SOLUSD",1729073229524,6.4318,155.48,155.41,5.40042115]
["bitfinex","SOLUSD",1729073229699,6.4318,155.48,155.42,3.79022662]
["bitfinex","SOLUSD",1729073230319,6.4318,155.48,155.42,23.79022662]
["bitfinex","SOLUSD",1729073230538,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729073231223,31.5854,155.53,155.43,23.776884]
["bitfinex","SOLUSD",1729073231430,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729073233624,6.4323,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729073233814,16.0765,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729073234134,6.4322,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729073236122,16.0787,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729073236317,34.861,155.53,155.42,23.776884]
["bitfinex","SOLUSD",1729073236318,16.0757,155.52,155.42,23.776884]
["bitfinex","SOLUSD",1729073236533,6.4322,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729073238424,6.4325,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729073238929,6.4315,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729073239128,6.4319,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1729073239442,6.4322,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729073246339,6.4322,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1729073246519,6.4322,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729073247048,20.0,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729073247339,20.0,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729073247533,6.4313,155.49,155.44,23.776884]
["bitfinex","SOLUSD",1729073248535,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729073248732,6.4313,155.49,155.45,23.776884]
["bitfinex","SOLUSD",1729073248939,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729073249121,6.4313,155.49,155.45,23.776884]
["bitfinex","SOLUSD",1729073249328,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729073249641,6.4313,155.49,155.45,23.776884]
["bitfinex","SOLUSD",1729073250620,6.4309,155.5,155.45,23.776884]
["bitfinex","SOLUSD",1729073251324,6.4307,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729073251519,15.511,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729073251731,6.4301,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729073252144,16.0692,155.58,155.47,23.776884]
["bitfinex","SOLUSD",1729073252351,6.429,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729073254439,20.0,155.57,155.47,23.776884]
["bitfinex","SOLUSD",1729073254622,6.4292,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729073256729,6.4289,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729073256953,6.4289,155.55,155.48,20.0]
["bitfinex","SOLUSD",1729073257152,6.4289,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729073258353,6.4292,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729073258731,16.0692,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1729073258940,6.4289,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729073259758,6.4294,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729073260256,6.4287,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729073260659,6.4288,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729073262243,20.0,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1729073262454,6.429,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729073262657,0.1,155.57,155.43,15.1217]
["bitfinex","SOLUSD",1729073262838,41.9958,155.56,155.45,20.0]
["bitfinex","SOLUSD",1729073263164,61.3458,155.56,155.45,20.0]
["bitfinex","SOLUSD",1729073263465,41.9958,155.56,155.45,20.0]
["bitfinex","SOLUSD",1729073263667,41.9958,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729073263848,21.9958,155.56,155.48,12.74279567]
["bitfinex","SOLUSD",1729073264037,21.9958,155.56,155.48,23.776884]
["bitfinex","SOLUSD",1729073264435,21.9958,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729073264663,6.4303,155.52,155.46,20.0]
["bitfinex","SOLUSD",1729073264870,6.4303,155.52,155.47,23.776884]
["bitfinex","SOLUSD",1729073266956,6.43,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729073268042,38.067,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729073268358,6.4303,155.52,155.47,23.776884]
["bitfinex","SOLUSD",1729073270841,38.067,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729073271053,6.4297,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729073273862,15.8373,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729073274254,6.4288,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729073274839,15.8373,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729073279068,6.4282,155.57,155.5,20.0]
["bitfinex","SOLUSD",1729073279267,6.4282,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1729073280169,22.2777,155.61,155.51,23.776884]
["bitfinex","SOLUSD",1729073280170,6.4276,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729073280369,20.0,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1729073280583,36.0676,155.6,155.46,32.74279567]
["bitfinex","SOLUSD",1729073280767,6.4297,155.53,155.48,20.0]
["bitfinex","SOLUSD",1729073280966,6.4293,155.54,155.48,20.0]
["bitfinex","SOLUSD",1729073281353,6.4293,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729073281572,15.0023,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729073281765,6.4289,155.55,155.47,20.0]
["bitfinex","SOLUSD",1729073282284,6.4289,155.55,155.49,20.0]
["bitfinex","SOLUSD",1729073282750,15.0023,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729073284457,20.0,155.6,155.5,36.51967967]
["bitfinex","SOLUSD",1729073284458,35.4064,155.6,155.5,36.51967967]
["bitfinex","SOLUSD",1729073284649,6.4278,155.58,155.51,20.0]
["bitfinex","SOLUSD",1729073284849,6.4278,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729073285071,6.4271,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729073285441,41.8331,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729073285646,6.4274,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729073286673,35.4064,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729073286974,6.4272,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729073288674,21.8331,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729073289662,15.4064,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729073289872,15.4064,155.6,155.54,23.776884]
["bitfinex","SOLUSD",1729073290892,6.4264,155.61,155.54,23.776884]
["bitfinex","SOLUSD",1729073291174,15.3009,155.64,155.54,23.776884]
["bitfinex","SOLUSD",1729073291556,6.4259,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1729073293679,6.4256,155.63,155.54,23.776884]
["bitfinex","SOLUSD",1729073293867,0.6285554,155.67,155.55,32.74279567]
["bitfinex","SOLUSD",1729073294174,6.4251,155.64,155.57,12.74279567]
["bitfinex","SOLUSD",1729073294347,6.4246,155.65,155.58,23.776884]
["bitfinex","SOLUSD",1729073296457,6.4251,155.64,155.55,36.2954]
["bitfinex","SOLUSD",1729073296655,6.4251,155.64,155.57,20.0]
["bitfinex","SOLUSD",1729073296852,6.4247,155.65,155.57,20.0]
["bitfinex","SOLUSD",1729073299767,6.4249,155.65,155.57,20.0]
["bitfinex","SOLUSD",1729073300163,6.4253,155.64,155.57,20.0]
["bitfinex","SOLUSD",1729073300851,20.6285554,155.67,155.57,20.0]
["bitfinex","SOLUSD",1729073301075,6.4247,155.65,155.57,20.0]
["bitfinex","SOLUSD",1729073302069,0.6285554,155.67,155.56,23.776884]
["bitfinex","SOLUSD",1729073302268,6.4254,155.64,155.56,23.776884]
["bitfinex","SOLUSD",1729073303285,6.426,155.62,155.52,20.0]
["bitfinex","SOLUSD",1729073303589,6.426,155.62,155.54,20.0]
["bitfinex","SOLUSD",1729073306292,22.8172,155.63,155.54,20.0]
["bitfinex","SOLUSD",1729073306859,16.3915,155.63,155.54,20.0]
["bitfinex","SOLUSD",1729073307074,6.4259,155.62,155.54,20.0]
["bitfinex","SOLUSD",1729073308096,16.3915,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729073308277,22.8169,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729073308992,16.3915,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729073309379,16.3915,155.63,155.55,36.51967967]
["bitfinex","SOLUSD",1729073309588,22.8171,155.63,155.55,36.51967967]
["bitfinex","SOLUSD",1729073309894,6.4264,155.61,155.54,20.0]
["bitfinex","SOLUSD",1729073310068,6.4259,155.62,155.54,20.0]
["bitfinex","SOLUSD",1729073310570,6.4259,155.62,155.54,32.74279567]
["bitfinex","SOLUSD",1729073313088,16.3915,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729073313278,22.817,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729073313682,16.3915,155.63,155.56,12.74279567]
["bitfinex","SOLUSD",1729073314081,6.4245,155.66,155.57,23.776884]
["bitfinex","SOLUSD",1729073314380,6.4245,155.66,155.58,12.74279567]
["bitfinex","SOLUSD",1729073314575,15.6710554,155.67,155.57,23.776884]
["bitfinex","SOLUSD",1729073314780,6.4249,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729073315865,6.4249,155.65,155.58,20.0]
["bitfinex","SOLUSD",1729073317879,6.4242,155.66,155.58,32.74279567]
["bitfinex","SOLUSD",1729073318191,15.6710554,155.67,155.59,23.776884]
["bitfinex","SOLUSD",1729073318372,15.6710554,155.67,155.6,12.74279567]
["bitfinex","SOLUSD",1729073318694,15.6710554,155.67,155.61,20.0]
["bitfinex","SOLUSD",1729073319204,15.6710554,155.67,155.62,23.776884]
["bitfinex","SOLUSD",1729073319876,0.6285554,155.67,155.62,23.776884]
["bitfinex","SOLUSD",1729073321068,0.6285554,155.67,155.62,36.51967967]
["bitfinex","SOLUSD",1729073322813,0.6285554,155.67,155.63,20.0]
["bitfinex","SOLUSD",1729073325094,0.6285554,155.67,155.56,15.9175]
["bitfinex","SOLUSD",1729073325295,0.6285554,155.67,155.63,20.0]
["bitfinex","SOLUSD",1729073325686,0.6285554,155.67,155.65,20.0]
["bitfinex","SOLUSD",1729073325890,0.6285554,155.67,155.66,32.74279567]
["bitfinex","SOLUSD",1729073326374,0.6285554,155.67,155.66,36.51967967]
["bitfinex","SOLUSD",1729073327585,0.6285554,155.67,155.66,56.51967967]
["bitfinex","SOLUSD",1729073327898,0.6285554,155.67,155.66,20.0]
["bitfinex","SOLUSD",1729073328077,0.6285554,155.67,155.62,20.0]
["bitfinex","SOLUSD",1729073328277,0.6285554,155.67,155.64,43.776884]
["bitfinex","SOLUSD",1729073330884,0.6285554,155.67,155.66,20.0]
["bitfinex","SOLUSD",1729073334286,0.6285554,155.67,155.65,20.0]
["bitfinex","SOLUSD",1729073334500,0.6285554,155.67,155.62,43.776884]
["bitfinex","SOLUSD",1729073334690,0.6285554,155.67,155.64,20.0]
["bitfinex","SOLUSD",1729073335200,0.6285554,155.67,155.65,12.74279567]
["bitfinex","SOLUSD",1729073335503,0.6285554,155.67,155.66,20.0]
["bitfinex","SOLUSD",1729073337279,0.6285554,155.67,155.66,43.776884]
["bitfinex","SOLUSD",1729073337691,0.6285554,155.67,155.66,20.0]
["bitfinex","SOLUSD",1729073338290,0.6285554,155.67,155.65,20.0]
["bitfinex","SOLUSD",1729073340093,0.6285554,155.67,155.66,12.74279567]
["bitfinex","SOLUSD",1729073340293,0.6285554,155.67,155.66,32.74279567]
["bitfinex","SOLUSD",1729073340494,0.6285554,155.67,155.66,20.0]
["bitfinex","SOLUSD",1729073340901,0.6285554,155.67,155.65,20.0]
["bitfinex","SOLUSD",1729073341985,0.6285554,155.67,155.66,32.74279567]
["bitfinex","SOLUSD",1729073342801,0.6285554,155.67,155.66,56.51967967]
["bitfinex","SOLUSD",1729073344101,0.6285554,155.67,155.66,32.74279567]
["bitfinex","SOLUSD",1729073344311,0.6285554,155.67,155.65,20.0]
["bitfinex","SOLUSD",1729073345784,0.6285554,155.67,155.64,32.74279567]
["bitfinex","SOLUSD",1729073346383,0.6285554,155.67,155.66,32.74279567]
["bitfinex","SOLUSD",1729073346591,0.6285554,155.67,155.66,56.51967967]
["bitfinex","SOLUSD",1729073347401,0.6285554,155.67,155.66,32.74279567]
["bitfinex","SOLUSD",1729073348011,0.6285554,155.67,155.65,20.0]
["bitfinex","SOLUSD",1729073348305,0.6285554,155.67,155.63,12.74279567]
["bitfinex","SOLUSD",1729073349413,0.6285554,155.67,155.64,20.0]
["bitfinex","SOLUSD",1729073350610,0.6285554,155.67,155.65,12.74279567]
["bitfinex","SOLUSD",1729073350914,0.6285554,155.67,155.61,20.0]
["bitfinex","SOLUSD",1729073350915,0.6285554,155.67,155.62,23.776884]
["bitfinex","SOLUSD",1729073351082,0.6285554,155.67,155.63,20.0]
["bitfinex","SOLUSD",1729073351508,0.6285554,155.67,155.64,12.74279567]
["bitfinex","SOLUSD",1729073353100,0.6285554,155.67,155.66,12.74279567]
["bitfinex","SOLUSD",1729073353306,0.6285554,155.67,155.66,36.51967967]
["bitfinex","SOLUSD",1729073353986,0.6285554,155.67,155.66,56.51967967]
["bitfinex","SOLUSD",1729073359007,0.6285554,155.67,155.66,43.776884]
["bitfinex","SOLUSD",1729073359219,0.6285554,155.67,155.66,20.0]
["bitfinex","SOLUSD",1729073360694,0.6285554,155.67,155.63,20.0]
["bitfinex","SOLUSD",1729073360894,0.6285554,155.67,155.66,20.0]
["bitfinex","SOLUSD",1729073362495,0.6285554,155.67,155.63,20.0]
["bitfinex","SOLUSD",1729073362700,0.6285554,155.67,155.65,20.0]
["bitfinex","SOLUSD",1729073363095,0.6285554,155.67,155.66,12.74279567]
["bitfinex","SOLUSD",1729073363322,0.6285554,155.67,155.66,32.74279567]
["bitfinex","SOLUSD",1729073365811,0.6285554,155.67,155.66,60.30936881]
["bitfinex","SOLUSD",1729073366789,0.6285554,155.67,155.66,47.56657314]
["bitfinex","SOLUSD",1729073367016,0.6285554,155.67,155.66,60.30936881]
["bitfinex","SOLUSD",1729073373420,0.6285554,155.67,155.66,61.91700865]
["bitfinex","SOLUSD",1729073380620,0.6285554,155.67,155.66,25.39732898]
["bitfinex","SOLUSD",1729073381011,0.6285554,155.67,155.66,38.14012465]
["bitfinex","SOLUSD",1729073381323,0.6285554,155.67,155.66,38.13996521]
["bitfinex","SOLUSD",1729073383830,0.6285554,155.67,155.66,61.91684921]
["bitfinex","SOLUSD",1729073384016,0.6285554,155.67,155.66,25.39716954]
["bitfinex","SOLUSD",1729073384222,0.6285554,155.67,155.66,38.13996521]
["bitfinex","SOLUSD",1729073384730,0.6285554,155.67,155.66,61.91684921]
["bitfinex","SOLUSD",1729073388011,15.1441,155.74,155.67,23.776884]
["bitfinex","SOLUSD",1729073388238,15.1441,155.74,155.71,12.74279567]
["bitfinex","SOLUSD",1729073388535,15.1441,155.74,155.72,5.39716954]
["bitfinex","SOLUSD",1729073388837,15.1441,155.74,155.73,5.39716954]
["bitfinex","SOLUSD",1729073389217,15.3602,155.78,155.74,23.776884]
["bitfinex","SOLUSD",1729073389536,15.3602,155.78,155.75,5.38778966]
["bitfinex","SOLUSD",1729073389711,15.3602,155.78,155.76,1.60671797]
["bitfinex","SOLUSD",1729073389912,15.3602,155.78,155.75,3.78107169]
["bitfinex","SOLUSD",1729073390144,15.3602,155.78,155.76,1.60672349]
["bitfinex","SOLUSD",1729073390313,15.3602,155.78,155.75,1.60672349]
["bitfinex","SOLUSD",1729073390515,15.3602,155.78,155.73,20.0]
["bitfinex","SOLUSD",1729073390516,15.3602,155.78,155.69,23.776884]
["bitfinex","SOLUSD",1729073390821,15.3602,155.78,155.72,20.0]
["bitfinex","SOLUSD",1729073391027,15.3602,155.78,155.73,5.38517934]
["bitfinex","SOLUSD",1729073391223,15.3602,155.78,155.74,1.60678635]
["bitfinex","SOLUSD",1729073391424,6.2904,155.77,155.74,1.60678635]
["bitfinex","SOLUSD",1729073391622,6.5331,155.74,155.69,1.6071524]
["bitfinex","SOLUSD",1729073391924,15.0861,155.73,155.64,12.74279567]
["bitfinex","SOLUSD",1729073392240,15.0861,155.73,155.65,5.38482775]
["bitfinex","SOLUSD",1729073392415,15.0861,155.73,155.65,1.6071524]
["bitfinex","SOLUSD",1729073392830,15.0861,155.73,155.64,12.74279567]
["bitfinex","SOLUSD",1729073393174,15.0861,155.73,155.66,12.74279567]
["bitfinex","SOLUSD",1729073394541,15.0861,155.73,155.68,12.74279567]
["bitfinex","SOLUSD",1729073398242,15.0861,155.73,155.67,20.0]
["bitfinex","SOLUSD",1729073401962,15.0861,155.73,155.68,12.74279567]
["bitfinex","SOLUSD",1729073406143,15.7211,155.77,155.7,12.74279567]
["bitfinex","SOLUSD",1729073411547,15.2211,155.77,155.7,12.74279567]
["bitfinex","SOLUSD",1729073418357,0.1,155.76,155.63,15.3653]
["bitfinex","SOLUSD",1729073418563,23.876884,155.74,155.64,3.78581508]
["bitfinex","SOLUSD",1729073418768,15.5384,155.7,155.59,0.5224]
["bitfinex","SOLUSD",1729073419058,22.0624,155.7,155.6,3.78630653]
["bitfinex","SOLUSD",1729073419353,28.485,155.7,155.59,13.26519567]
["bitfinex","SOLUSD",1729073420556,28.485,155.7,155.6,20.0]
["bitfinex","SOLUSD",1729073421662,28.485,155.7,155.59,33.26519567]
["bitfinex","SOLUSD",1729073422249,6.4238,155.67,155.59,0.5224]
["bitfinex","SOLUSD",1729073422549,6.4011,155.64,155.59,0.5224]
["bitfinex","SOLUSD",1729073422751,16.1388,155.63,155.59,0.5224]
["bitfinex","SOLUSD",1729073423275,23.876884,155.62,155.59,0.5224]
["bitfinex","SOLUSD",1729073423443,23.876884,155.6,155.59,0.5224]
["bitfinex","SOLUSD",1729073423649,21.6151,155.58,155.46,16.52036594]
["bitfinex","SOLUSD",1729073423947,21.6151,155.58,155.48,12.74279567]
["bitfinex","SOLUSD",1729073425162,21.6151,155.58,155.49,20.0]
["bitfinex","SOLUSD",1729073429671,21.6151,155.58,155.5,12.74279567]
["bitfinex","SOLUSD",1729073430345,21.6151,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729073431052,15.5678,155.58,155.52,32.74279567]
["bitfinex","SOLUSD",1729073431247,22.8421,155.62,155.52,32.74279567]
["bitfinex","SOLUSD",1729073431474,22.8421,155.62,155.53,23.776884]
["bitfinex","SOLUSD",1729073431783,22.8421,155.62,155.54,12.74279567]
["bitfinex","SOLUSD",1729073437366,22.8421,155.62,155.47,0.1]
["bitfinex","SOLUSD",1729073437571,22.8421,155.62,155.53,12.74279567]
["bitfinex","SOLUSD",1729073438659,6.4268,155.6,155.51,12.74279567]
["bitfinex","SOLUSD",1729073438971,23.776884,155.61,155.51,12.74279567]
["bitfinex","SOLUSD",1729073439280,30.203184,155.61,155.51,12.74279567]
["bitfinex","SOLUSD",1729073439463,6.4268,155.6,155.51,12.74279567]
["bitfinex","SOLUSD",1729073442183,6.4268,155.6,155.49,12.74279567]
["bitfinex","SOLUSD",1729073442381,6.4277,155.58,155.46,23.776884]
["bitfinex","SOLUSD",1729073442566,12.5348,155.56,155.45,16.3454]
["bitfinex","SOLUSD",1729073442969,12.5348,155.56,155.44,12.74279567]
["bitfinex","SOLUSD",1729073442970,23.876884,155.55,155.44,12.74279567]
["bitfinex","SOLUSD",1729073443262,15.2028,155.51,155.41,35.03119567]
["bitfinex","SOLUSD",1729073443990,15.2028,155.51,155.41,22.2884]
["bitfinex","SOLUSD",1729073444283,15.2028,155.51,155.42,20.0]
["bitfinex","SOLUSD",1729073445457,23.776884,155.5,155.38,19.89347986]
["bitfinex","SOLUSD",1729073445662,6.2865,155.49,155.37,22.6091]
["bitfinex","SOLUSD",1729073446859,6.2865,155.49,155.38,23.776884]
["bitfinex","SOLUSD",1729073447383,6.2865,155.49,155.39,20.0]
["bitfinex","SOLUSD",1729073451784,12.7177,155.49,155.39,20.0]
["bitfinex","SOLUSD",1729073452479,30.208584,155.48,155.39,20.0]
["bitfinex","SOLUSD",1729073452687,30.208584,155.48,155.38,20.0]
["bitfinex","SOLUSD",1729073453262,23.776884,155.48,155.38,20.0]
["bitfinex","SOLUSD",1729073453967,6.2865,155.49,155.39,23.776884]
["bitfinex","SOLUSD",1729073454172,6.2865,155.49,155.4,20.0]
["bitfinex","SOLUSD",1729073455863,6.2865,155.49,155.4,39.89347986]
["bitfinex","SOLUSD",1729073458388,15.2028,155.51,155.41,23.776884]
["bitfinex","SOLUSD",1729073458588,15.2028,155.51,155.43,23.776884]
["bitfinex","SOLUSD",1729073459093,15.2028,155.51,155.44,39.89347986]
["bitfinex","SOLUSD",1729073459388,6.5231,155.53,155.44,39.89347986]
["bitfinex","SOLUSD",1729073460660,16.5321,155.55,155.45,23.776884]
["bitfinex","SOLUSD",1729073462196,16.5321,155.55,155.44,55.20647986]
["bitfinex","SOLUSD",1729073462197,16.5321,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729073464195,16.5321,155.55,155.46,39.89347986]
["bitfinex","SOLUSD",1729073464490,16.5321,155.55,155.45,20.0]
["bitfinex","SOLUSD",1729073464793,6.4294,155.54,155.45,20.0]
["bitfinex","SOLUSD",1729073465294,6.4294,155.54,155.44,20.0]
["bitfinex","SOLUSD",1729073465489,6.4297,155.53,155.42,19.89347986]
["bitfinex","SOLUSD",1729073465868,16.7321,155.55,155.45,12.72804119]
["bitfinex","SOLUSD",1729073465869,16.5321,155.55,155.45,12.72804119]
["bitfinex","SOLUSD",1729073466087,22.961,155.55,155.45,12.72804119]
["bitfinex","SOLUSD",1729073467195,6.4292,155.54,155.45,12.72804119]
["bitfinex","SOLUSD",1729073467897,6.4292,155.54,155.42,39.88273969]
["bitfinex","SOLUSD",1729073468080,6.4292,155.54,155.43,23.776884]
["bitfinex","SOLUSD",1729073468476,6.4299,155.53,155.43,23.776884]
["bitfinex","SOLUSD",1729073468681,6.4297,155.53,155.43,23.776884]
["bitfinex","SOLUSD",1729073468884,6.43,155.52,155.42,39.88273969]
["bitfinex","SOLUSD",1729073469267,6.43,155.52,155.41,20.0]
["bitfinex","SOLUSD",1729073469469,6.4309,155.5,155.41,20.0]
["bitfinex","SOLUSD",1729073469803,13.0022,155.5,155.41,20.0]
["bitfinex","SOLUSD",1729073470774,6.4314,155.49,155.4,15.8085]
["bitfinex","SOLUSD",1729073471100,15.3964,155.48,155.4,15.8085]
["bitfinex","SOLUSD",1729073475978,15.3964,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729073476179,6.5713,155.5,155.41,23.776884]
["bitfinex","SOLUSD",1729073476676,6.5713,155.5,155.39,6.072]
["bitfinex","SOLUSD",1729073476879,6.4317,155.48,155.4,20.0]
["bitfinex","SOLUSD",1729073477092,13.0023,155.5,155.4,20.0]
["bitfinex","SOLUSD",1729073478893,6.5713,155.5,155.4,20.0]
["bitfinex","SOLUSD",1729073480102,13.0022,155.5,155.4,20.0]
["bitfinex","SOLUSD",1729073481490,6.5713,155.5,155.41,23.776884]
["bitfinex","SOLUSD",1729073486604,6.5713,155.5,155.4,23.776884]
["bitfinex","SOLUSD",1729073488496,15.5113,155.52,155.42,23.776884]
["bitfinex","SOLUSD",1729073488682,15.5113,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729073489219,15.5113,155.52,155.43,19.88273969]
["bitfinex","SOLUSD",1729073489800,15.5113,155.52,155.47,12.72454625]
["bitfinex","SOLUSD",1729073490187,15.5113,155.52,155.45,12.72454625]
["bitfinex","SOLUSD",1729073492294,15.5113,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729073492295,15.5113,155.52,155.47,12.72454625]
["bitfinex","SOLUSD",1729073492600,21.9414,155.52,155.43,20.0]
["bitfinex","SOLUSD",1729073495103,15.5113,155.52,155.44,12.72454625]
["bitfinex","SOLUSD",1729073499093,15.5113,155.52,155.44,12.72454625]
["bitfinex","SOLUSD",1729073528262,15.5113,155.52,155.45,3.69034638]
["bitfinex","SOLUSD",1729073528742,15.5113,155.52,155.44,12.72454625]
["bitfinex","SOLUSD",1729073528928,15.5113,155.52,155.45,3.69030881]
["bitfinex","SOLUSD",1729073529234,15.5113,155.52,155.44,12.72454625]
["bitfinex","SOLUSD",1729073529545,15.5113,155.52,155.45,3.69091773]
["bitfinex","SOLUSD",1729073529745,15.5113,155.52,155.44,12.72454625]
["bitfinex","SOLUSD",1729073529944,15.5113,155.52,155.45,3.69091773]
["bitfinex","SOLUSD",1729073530326,15.5113,155.52,155.44,12.72454625]
["bitfinex","SOLUSD",1729073530629,15.5113,155.52,155.45,3.6916261]
["bitfinex","SOLUSD",1729073530948,15.5113,155.52,155.44,12.72454625]
["bitfinex","SOLUSD",1729073531124,15.5113,155.52,155.45,3.69162669]
["bitfinex","SOLUSD",1729073531316,15.5113,155.52,155.44,12.72454625]
["bitfinex","SOLUSD",1729073531517,1.21905843,155.56,155.5,12.72454625]
["bitfinex","SOLUSD",1729073531518,1.11905843,155.56,155.5,12.72454625]
["bitfinex","SOLUSD",1729073531744,1.11905843,155.56,155.53,12.72454625]
["bitfinex","SOLUSD",1729073531951,15.773,155.59,155.53,12.72454625]
["bitfinex","SOLUSD",1729073536353,15.773,155.59,155.51,12.72454625]
["bitfinex","SOLUSD",1729073537727,6.4285,155.56,155.47,15.4255]
["bitfinex","SOLUSD",1729073537945,6.4292,155.54,155.47,12.72454625]
["bitfinex","SOLUSD",1729073538352,6.4289,155.55,155.47,12.72454625]
["bitfinex","SOLUSD",1729073540340,93.876884,155.58,155.47,12.72454625]
["bitfinex","SOLUSD",1729073540555,23.776884,155.55,155.47,12.72454625]
["bitfinex","SOLUSD",1729073541055,6.4287,155.56,155.47,12.72454625]
["bitfinex","SOLUSD",1729073541444,23.776884,155.58,155.51,12.72454625]
["bitfinex","SOLUSD",1729073542042,22.2002,155.59,155.51,12.72454625]
["bitfinex","SOLUSD",1729073543056,15.773,155.59,155.51,12.72454625]
["bitfinex","SOLUSD",1729073544036,6.4261,155.62,155.53,12.72454625]
["bitfinex","SOLUSD",1729073544237,6.4264,155.61,155.53,12.72454625]
["bitfinex","SOLUSD",1729073544439,6.4276,155.58,155.48,16.1888]
["bitfinex","SOLUSD",1729073544646,6.4272,155.59,155.5,12.72454625]
["bitfinex","SOLUSD",1729073549668,6.4272,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729073559050,6.4272,155.59,155.5,23.776884]
["bitfinex","SOLUSD",1729073559272,6.4272,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729073561676,77.91948014,155.63,155.52,23.776884]
["bitfinex","SOLUSD",1729073561876,7.81948014,155.63,155.54,23.776884]
["bitfinex","SOLUSD",1729073562171,6.426,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1729073564069,1.11852656,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729073564460,21.8183,155.64,155.56,23.776884]
["bitfinex","SOLUSD",1729073565788,15.393,155.64,155.56,23.776884]
["bitfinex","SOLUSD",1729073565965,15.393,155.64,155.58,23.776884]
["bitfinex","SOLUSD",1729073568389,21.8181,155.64,155.58,23.776884]
["bitfinex","SOLUSD",1729073570086,15.393,155.64,155.58,23.776884]
["bitfinex","SOLUSD",1729073572990,6.424,155.67,155.59,12.72454625]
["bitfinex","SOLUSD",1729073573585,6.424,155.67,155.58,23.776884]
["bitfinex","SOLUSD",1729073573586,6.4243,155.66,155.58,23.776884]
["bitfinex","SOLUSD",1729073574384,6.4244,155.66,155.58,23.776884]
["bitfinex","SOLUSD",1729073576779,6.4249,155.65,155.58,23.776884]
["bitfinex","SOLUSD",1729073577168,16.5981,155.68,155.58,23.776884]
["bitfinex","SOLUSD",1729073577497,6.4244,155.66,155.58,23.776884]
["bitfinex","SOLUSD",1729073577792,6.4251,155.64,155.58,23.776884]
["bitfinex","SOLUSD",1729073577995,6.4247,155.65,155.58,23.776884]
["bitfinex","SOLUSD",1729073578470,6.4243,155.66,155.58,23.776884]
["bitfinex","SOLUSD",1729073578670,16.4981,155.68,155.58,23.776884]
["bitfinex","SOLUSD",1729073578671,6.4247,155.65,155.58,23.776884]
["bitfinex","SOLUSD",1729073580079,16.4981,155.68,155.58,23.776884]
["bitfinex","SOLUSD",1729073580873,6.4251,155.64,155.58,23.776884]
["bitfinex","SOLUSD",1729073581183,6.4251,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1729073584893,6.4262,155.62,155.56,23.776884]
["bitfinex","SOLUSD",1729073586702,6.4253,155.64,155.56,23.776884]
["bitfinex","SOLUSD",1729073587077,6.4243,155.66,155.57,12.72454625]
["bitfinex","SOLUSD",1729073587277,6.4243,155.66,155.58,23.776884]
["bitfinex","SOLUSD",1729073587508,6.4239,155.67,155.59,12.72454625]
["bitfinex","SOLUSD",1729073587824,6.4242,155.66,155.6,23.776884]
["bitfinex","SOLUSD",1729073589373,6.4238,155.67,155.6,23.776884]
["bitfinex","SOLUSD",1729073589578,6.4245,155.66,155.6,23.776884]
["bitfinex","SOLUSD",1729073590198,6.4251,155.64,155.58,23.776884]
["bitfinex","SOLUSD",1729073590372,6.4251,155.64,155.55,32.72454625]
["bitfinex","SOLUSD",1729073592175,6.4251,155.64,155.58,23.776884]
["bitfinex","SOLUSD",1729073592482,6.4251,155.64,155.56,23.776884]
["bitfinex","SOLUSD",1729073593383,6.4255,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729073594884,0.1,155.66,155.56,23.776884]
["bitfinex","SOLUSD",1729073595086,6.426,155.62,155.56,23.776884]
["bitfinex","SOLUSD",1729073595300,87.3784169,155.67,155.56,23.776884]
["bitfinex","SOLUSD",1729073595491,87.2784169,155.67,155.56,23.776884]
["bitfinex","SOLUSD",1729073595691,16.4981,155.68,155.59,23.776884]
["bitfinex","SOLUSD",1729073596379,6.4255,155.63,155.57,23.776884]
["bitfinex","SOLUSD",1729073598210,6.4249,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729073598388,16.4981,155.68,155.59,23.776884]
["bitfinex","SOLUSD",1729073598785,6.4238,155.67,155.59,23.776884]
["bitfinex","SOLUSD",1729073601215,16.4981,155.68,155.62,12.72454625]
["bitfinex","SOLUSD",1729073601508,1.11796589,155.72,155.62,12.72454625]
["bitfinex","SOLUSD",1729073601509,15.5541,155.72,155.63,23.776884]
["bitfinex","SOLUSD",1729073601685,15.5541,155.72,155.66,12.72454625]
["bitfinex","SOLUSD",1729073602011,6.4211,155.74,155.67,23.776884]
["bitfinex","SOLUSD",1729073602214,16.0131,155.75,155.67,23.776884]
["bitfinex","SOLUSD",1729073602503,22.4336,155.75,155.67,23.776884]
["bitfinex","SOLUSD",1729073602886,6.4211,155.74,155.67,23.776884]
["bitfinex","SOLUSD",1729073603389,16.0131,155.75,155.67,23.776884]
["bitfinex","SOLUSD",1729073603981,12.8876,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729073604309,6.4201,155.76,155.69,23.776884]
["bitfinex","SOLUSD",1729073604484,12.8875,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729073604693,6.4678,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729073605208,12.8875,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729073605395,6.4197,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729073605590,21.7781,155.79,155.69,23.776884]
["bitfinex","SOLUSD",1729073605807,21.7781,155.79,155.7,12.72454625]
["bitfinex","SOLUSD",1729073605999,21.7781,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1729073606313,6.4194,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729073606807,6.4197,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729073607510,6.4202,155.76,155.71,23.776884]
["bitfinex","SOLUSD",1729073607884,6.4205,155.75,155.71,23.776884]
["bitfinex","SOLUSD",1729073608105,6.421,155.74,155.67,16.4873]
["bitfinex","SOLUSD",1729073608286,6.421,155.74,155.68,23.776884]
["bitfinex","SOLUSD",1729073608691,6.4213,155.73,155.67,23.776884]
["bitfinex","SOLUSD",1729073609406,6.421,155.74,155.67,23.776884]
["bitfinex","SOLUSD",1729073613327,31.6072,155.79,155.63,22.346]
["bitfinex","SOLUSD",1729073613328,15.3592,155.79,155.72,12.72454625]
["bitfinex","SOLUSD",1729073613514,15.3592,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729073613703,6.4198,155.77,155.73,23.776884]
["bitfinex","SOLUSD",1729073613892,6.4198,155.77,155.7,12.72454625]
["bitfinex","SOLUSD",1729073614096,15.3592,155.79,155.7,23.776884]
["bitfinex","SOLUSD",1729073614289,6.4202,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729073616997,15.3592,155.79,155.7,23.776884]
["bitfinex","SOLUSD",1729073617203,6.4196,155.78,155.7,23.776884]
["bitfinex","SOLUSD",1729073618125,6.4196,155.78,155.7,36.50143025]
["bitfinex","SOLUSD",1729073618349,6.4202,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729073619423,101.6066,155.79,155.65,22.5224]
["bitfinex","SOLUSD",1729073619624,101.6066,155.79,155.66,32.72454625]
["bitfinex","SOLUSD",1729073619810,6.4213,155.74,155.66,32.72454625]
["bitfinex","SOLUSD",1729073620825,6.4213,155.74,155.68,12.72454625]
["bitfinex","SOLUSD",1729073621028,6.4213,155.74,155.69,23.776884]
["bitfinex","SOLUSD",1729073624602,31.4066,155.79,155.69,23.776884]
["bitfinex","SOLUSD",1729073624925,6.4202,155.76,155.69,23.776884]
["bitfinex","SOLUSD",1729073625222,15.3592,155.79,155.72,12.72454625]
["bitfinex","SOLUSD",1729073625718,6.4197,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729073626303,6.4206,155.75,155.66,20.0]
["bitfinex","SOLUSD",1729073626505,6.4206,155.75,155.69,12.72454625]
["bitfinex","SOLUSD",1729073626717,6.4197,155.77,155.69,12.72454625]
["bitfinex","SOLUSD",1729073626921,15.3592,155.79,155.69,12.72454625]
["bitfinex","SOLUSD",1729073627126,6.4201,155.76,155.69,12.72454625]
["bitfinex","SOLUSD",1729073627916,6.4201,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729073630604,6.4208,155.75,155.66,20.0]
["bitfinex","SOLUSD",1729073630799,6.421,155.74,155.68,20.0]
["bitfinex","SOLUSD",1729073631002,6.421,155.74,155.69,23.776884]
["bitfinex","SOLUSD",1729073634727,6.4205,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729073638313,1.11743962,155.8,155.7,23.776884]
["bitfinex","SOLUSD",1729073638513,92.84793641,155.81,155.7,23.776884]
["bitfinex","SOLUSD",1729073638514,86.1455,155.81,155.7,23.776884]
["bitfinex","SOLUSD",1729073638707,87.26279535,155.81,155.7,23.776884]
["bitfinex","SOLUSD",1729073639505,6.4202,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729073640851,6.4205,155.75,155.7,23.776884]
["bitfinex","SOLUSD",1729073641432,6.4204,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729073641808,6.4198,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729073642512,6.4208,155.75,155.7,23.776884]
["bitfinex","SOLUSD",1729073642917,16.4953,155.78,155.69,15.2128]
["bitfinex","SOLUSD",1729073643111,86.1502,155.77,155.65,6.0443]
["bitfinex","SOLUSD",1729073643312,6.4218,155.72,155.65,6.0443]
["bitfinex","SOLUSD",1729073644130,6.4214,155.73,155.65,18.76884625]
["bitfinex","SOLUSD",1729073644430,6.4214,155.73,155.66,20.0]
["bitfinex","SOLUSD",1729073644827,6.4214,155.73,155.65,18.76884625]
["bitfinex","SOLUSD",1729073645027,6.4214,155.73,155.66,23.776884]
["bitfinex","SOLUSD",1729073646109,6.4205,155.75,155.67,12.72454625]
["bitfinex","SOLUSD",1729073646432,6.4205,155.75,155.68,23.776884]
["bitfinex","SOLUSD",1729073646813,6.4212,155.74,155.68,23.776884]
["bitfinex","SOLUSD",1729073647016,16.4953,155.78,155.67,23.776884]
["bitfinex","SOLUSD",1729073647221,6.4206,155.75,155.69,23.776884]
["bitfinex","SOLUSD",1729073647731,6.4197,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729073647927,6.4204,155.76,155.69,23.776884]
["bitfinex","SOLUSD",1729073650415,22.9149,155.78,155.69,23.776884]
["bitfinex","SOLUSD",1729073650622,6.4197,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729073651022,22.9149,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729073652914,16.4953,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729073654543,6.4198,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729073654714,16.4953,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729073654915,22.9146,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729073657721,16.4953,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729073658031,6.4198,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729073658356,16.4953,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729073658731,6.5637,155.8,155.71,23.776884]
["bitfinex","SOLUSD",1729073658944,6.4191,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1729073660520,6.4191,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729073662643,6.4196,155.78,155.7,18.92834625]
["bitfinex","SOLUSD",1729073662840,6.4196,155.78,155.72,23.776884]
["bitfinex","SOLUSD",1729073665231,0.6285554,155.82,155.74,23.776884]
["bitfinex","SOLUSD",1729073665431,6.4184,155.8,155.74,23.776884]
["bitfinex","SOLUSD",1729073665753,0.1,155.8,155.7,20.0]
["bitfinex","SOLUSD",1729073666052,0.1,155.8,155.66,6.4197]
["bitfinex","SOLUSD",1729073666053,6.4209,155.74,155.66,19.14424625]
["bitfinex","SOLUSD",1729073666226,6.4209,155.74,155.67,3.67722862]
["bitfinex","SOLUSD",1729073666429,6.4209,155.74,155.68,3.67722862]
["bitfinex","SOLUSD",1729073666641,6.4209,155.74,155.67,3.67722862]
["bitfinex","SOLUSD",1729073667031,6.4209,155.74,155.68,23.776884]
["bitfinex","SOLUSD",1729073667248,6.4209,155.74,155.67,23.776884]
["bitfinex","SOLUSD",1729073667748,6.4209,155.74,155.69,23.776884]
["bitfinex","SOLUSD",1729073668451,16.5728,155.81,155.69,23.776884]
["bitfinex","SOLUSD",1729073668621,16.5728,155.81,155.71,23.776884]
["bitfinex","SOLUSD",1729073669054,1.11711207,155.84,155.83,43.876884]
["bitfinex","SOLUSD",1729073669241,3.24,155.96,155.83,43.876884]
["bitfinex","SOLUSD",1729073669242,17.2013554,155.98,155.86,20.0]
["bitfinex","SOLUSD",1729073669552,17.2013554,155.98,155.9,20.0]
["bitfinex","SOLUSD",1729073670027,23.6123554,155.98,155.9,12.72454625]
["bitfinex","SOLUSD",1729073670230,7.0395554,155.98,155.91,20.0]
["bitfinex","SOLUSD",1729073670429,0.6285554,155.98,155.91,20.0]
["bitfinex","SOLUSD",1729073670747,0.6285554,155.98,155.93,12.72454625]
["bitfinex","SOLUSD",1729073670950,0.6285554,155.98,155.95,12.72454625]
["bitfinex","SOLUSD",1729073671830,0.6285554,155.98,155.93,19.7560231]
["bitfinex","SOLUSD",1729073674247,0.6285554,155.98,155.95,19.7560231]
["bitfinex","SOLUSD",1729073674926,0.6285554,155.98,155.97,19.7560231]
["bitfinex","SOLUSD",1729073675536,0.6285554,155.98,155.97,43.5329071]
["bitfinex","SOLUSD",1729073675783,6.4082,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1729073676845,0.1,156.07,155.97,19.7560231]
["bitfinex","SOLUSD",1729073677045,6.4085,156.05,155.97,19.7560231]
["bitfinex","SOLUSD",1729073677345,6.3758,156.08,155.98,23.776884]
["bitfinex","SOLUSD",1729073677545,6.4078,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1729073678865,0.6285554,156.13,156.01,19.7560231]
["bitfinex","SOLUSD",1729073679038,0.6285554,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1729073679535,6.4058,156.11,156.04,23.776884]
["bitfinex","SOLUSD",1729073679933,0.6285554,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1729073680134,6.4054,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1729073680335,0.1,156.12,155.99,21.9912]
["bitfinex","SOLUSD",1729073680535,6.4065,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729073680839,6.4066,156.09,156.02,20.0]
["bitfinex","SOLUSD",1729073681038,6.4066,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729073681236,70.6285554,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1729073681446,6.4062,156.1,156.02,23.776884]
["bitfinex","SOLUSD",1729073681865,7.0338554,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1729073682236,6.4053,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1729073683636,0.6285554,156.13,156.01,19.7560231]
["bitfinex","SOLUSD",1729073683839,0.6285554,156.13,156.03,23.776884]
["bitfinex","SOLUSD",1729073684171,6.4062,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729073684345,6.4066,156.09,156.02,20.0]
["bitfinex","SOLUSD",1729073684544,6.4066,156.09,156.02,23.776884]
["bitfinex","SOLUSD",1729073685460,6.407,156.08,156.0,20.0]
["bitfinex","SOLUSD",1729073686566,6.4078,156.06,155.97,19.7560231]
["bitfinex","SOLUSD",1729073688066,0.1,156.1,155.97,19.7560231]
["bitfinex","SOLUSD",1729073688382,6.4083,156.05,155.97,19.7560231]
["bitfinex","SOLUSD",1729073688572,6.4083,156.05,155.98,23.776884]
["bitfinex","SOLUSD",1729073688754,6.4083,156.05,155.99,20.0]
["bitfinex","SOLUSD",1729073688946,6.4083,156.05,155.98,23.776884]
["bitfinex","SOLUSD",1729073689363,6.4083,156.05,155.99,20.0]
["bitfinex","SOLUSD",1729073689742,6.4077,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729073689942,16.1151,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1729073690172,6.4077,156.06,156.0,23.776884]
["bitfinex","SOLUSD",1729073692181,0.6285554,156.13,156.0,43.5329071]
["bitfinex","SOLUSD",1729073692356,15.6301,156.1,155.94,23.0295]
["bitfinex","SOLUSD",1729073692555,6.4088,156.04,155.95,20.0]
["bitfinex","SOLUSD",1729073692868,6.4081,156.06,155.97,20.0]
["bitfinex","SOLUSD",1729073693670,6.4081,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1729073693872,6.4081,156.06,156.0,23.776884]
["bitfinex","SOLUSD",1729073694455,6.4074,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729073694663,15.6301,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729073694870,6.4066,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1729073695944,0.6285554,156.13,156.03,23.776884]
["bitfinex","SOLUSD",1729073696153,6.4075,156.07,156.0,20.0]
["bitfinex","SOLUSD",1729073696351,6.4075,156.07,155.95,20.1]
["bitfinex","SOLUSD",1729073696649,6.4075,156.07,155.98,43.776884]
["bitfinex","SOLUSD",1729073697578,6.4078,156.06,155.98,43.776884]
["bitfinex","SOLUSD",1729073699346,6.4082,156.05,155.98,43.776884]
["bitfinex","SOLUSD",1729073699577,16.0141,156.12,155.98,43.776884]
["bitfinex","SOLUSD",1729073699756,6.4074,156.07,155.98,43.776884]
["bitfinex","SOLUSD",1729073700153,16.1141,156.12,155.98,43.776884]
["bitfinex","SOLUSD",1729073700355,6.4078,156.06,155.98,43.776884]
["bitfinex","SOLUSD",1729073701067,16.0141,156.12,155.98,43.776884]
["bitfinex","SOLUSD",1729073701271,16.0141,156.12,156.01,23.776884]
["bitfinex","SOLUSD",1729073701484,6.4072,156.08,156.01,23.776884]
["bitfinex","SOLUSD",1729073701666,6.4066,156.09,156.02,23.776884]
["bitfinex","SOLUSD",1729073702375,0.6285554,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1729073702575,6.4057,156.11,156.04,23.776884]
["bitfinex","SOLUSD",1729073704888,6.4064,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1729073705495,6.4064,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729073705783,6.407,156.08,156.03,23.776884]
["bitfinex","SOLUSD",1729073705957,6.4063,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729073706460,6.4066,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1729073706776,6.4061,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729073707149,6.4066,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1729073712987,7.0335554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729073713189,0.6285554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729073713404,0.6285554,156.13,156.08,20.0]
["bitfinex","SOLUSD",1729073713562,0.6285554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729073713767,7.0334554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729073714177,0.6285554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729073714367,0.6285554,156.13,156.06,20.0]
["bitfinex","SOLUSD",1729073714568,6.4054,156.12,156.07,23.776884]
["bitfinex","SOLUSD",1729073714762,0.6285554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729073714987,6.4058,156.11,156.07,23.776884]
["bitfinex","SOLUSD",1729073716676,6.4064,156.1,156.03,20.0]
["bitfinex","SOLUSD",1729073716999,6.4064,156.1,156.04,27.43076523]
["bitfinex","SOLUSD",1729073717199,6.4064,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1729073717698,6.4064,156.1,155.92,11.00001642]
["bitfinex","SOLUSD",1729073717699,16.0711,156.1,155.92,11.00001642]
["bitfinex","SOLUSD",1729073717898,16.0711,156.1,155.94,19.7560231]
["bitfinex","SOLUSD",1729073718202,6.4081,156.06,155.95,3.65480229]
["bitfinex","SOLUSD",1729073718384,6.4081,156.06,155.96,23.41082539]
["bitfinex","SOLUSD",1729073718583,6.4081,156.06,155.97,3.65480229]
["bitfinex","SOLUSD",1729073718783,6.4081,156.06,155.98,3.65480229]
["bitfinex","SOLUSD",1729073718979,16.0711,156.1,155.99,23.65480229]
["bitfinex","SOLUSD",1729073719293,6.4075,156.07,155.99,20.0]
["bitfinex","SOLUSD",1729073719504,6.4075,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729073720874,6.4083,156.05,155.99,20.0]
["bitfinex","SOLUSD",1729073721074,90.0385554,156.13,156.01,20.0]
["bitfinex","SOLUSD",1729073721075,0.6285554,156.13,156.01,20.0]
["bitfinex","SOLUSD",1729073721276,6.4062,156.1,156.03,20.0]
["bitfinex","SOLUSD",1729073722090,6.4062,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1729073722976,0.6285554,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1729073723197,16.0134,156.12,156.03,23.776884]
["bitfinex","SOLUSD",1729073723430,6.4077,156.06,156.01,20.0]
["bitfinex","SOLUSD",1729073723581,6.4074,156.07,156.01,20.0]
["bitfinex","SOLUSD",1729073723978,16.0134,156.12,155.98,34.9672231]
["bitfinex","SOLUSD",1729073723979,16.0159,156.1,155.98,34.9672231]
["bitfinex","SOLUSD",1729073724179,6.4093,156.03,155.99,3.66200692]
["bitfinex","SOLUSD",1729073724490,15.7512,156.09,156.0,23.41930321]
["bitfinex","SOLUSD",1729073724798,15.7512,156.09,156.01,3.66328011]
["bitfinex","SOLUSD",1729073724987,15.7512,156.09,156.02,23.41930321]
["bitfinex","SOLUSD",1729073725302,6.4058,156.11,156.04,23.776884]
["bitfinex","SOLUSD",1729073725602,6.4058,156.11,156.05,3.66328011]
["bitfinex","SOLUSD",1729073725911,6.4058,156.11,156.04,23.776884]
["bitfinex","SOLUSD",1729073726084,6.4058,156.11,156.05,3.66206009]
["bitfinex","SOLUSD",1729073726283,6.4058,156.11,156.04,3.66145146]
["bitfinex","SOLUSD",1729073726592,6.4058,156.11,156.05,3.66145146]
["bitfinex","SOLUSD",1729073726791,6.4058,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1729073727105,6.4058,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1729073727310,6.126,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1729073727311,6.4065,156.09,156.05,23.776884]
["bitfinex","SOLUSD",1729073727481,22.1398,156.12,155.97,39.7560231]
["bitfinex","SOLUSD",1729073727680,6.4078,156.06,155.98,3.66209156]
["bitfinex","SOLUSD",1729073727895,92.3398,156.12,155.98,3.66209156]
["bitfinex","SOLUSD",1729073727896,6.4083,156.05,155.98,3.66209156]
["bitfinex","SOLUSD",1729073728078,86.1161,156.1,155.98,3.66209156]
["bitfinex","SOLUSD",1729073728280,6.4082,156.05,155.96,11.60877484]
["bitfinex","SOLUSD",1729073728584,6.4082,156.05,155.96,10.00439156]
["bitfinex","SOLUSD",1729073728893,6.4082,156.05,155.97,19.7560231]
["bitfinex","SOLUSD",1729073729208,6.4082,156.05,155.98,20.0]
["bitfinex","SOLUSD",1729073729693,15.8755,156.09,155.98,20.0]
["bitfinex","SOLUSD",1729073729890,6.4077,156.06,155.98,20.0]
["bitfinex","SOLUSD",1729073730094,6.4077,156.06,155.99,23.776884]
["bitfinex","SOLUSD",1729073730811,6.4082,156.05,155.99,23.776884]
["bitfinex","SOLUSD",1729073731478,6.4094,156.02,155.95,19.7560231]
["bitfinex","SOLUSD",1729073731803,6.4091,156.03,155.95,19.7560231]
["bitfinex","SOLUSD",1729073732900,6.4091,156.03,155.96,23.776884]
["bitfinex","SOLUSD",1729073734086,6.4091,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1729073735605,6.6268,156.05,155.96,20.0]
["bitfinex","SOLUSD",1729073735806,6.6268,156.05,155.97,19.7560231]
["bitfinex","SOLUSD",1729073736006,13.0351,156.05,155.97,19.7560231]
["bitfinex","SOLUSD",1729073737484,13.0351,156.05,155.98,23.776884]
["bitfinex","SOLUSD",1729073738501,6.4088,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1729073738898,6.4094,156.02,155.98,23.776884]
["bitfinex","SOLUSD",1729073739118,6.6268,156.05,155.92,6.3274]
["bitfinex","SOLUSD",1729073739119,6.6268,156.05,155.94,23.776884]
["bitfinex","SOLUSD",1729073739293,6.4099,156.01,155.95,1.60477453]
["bitfinex","SOLUSD",1729073739615,6.4099,156.01,155.94,1.60477638]
["bitfinex","SOLUSD",1729073739990,6.4099,156.01,155.94,1.60487919]
["bitfinex","SOLUSD",1729073740187,6.4093,156.03,155.94,21.60487919]
["bitfinex","SOLUSD",1729073740390,6.4093,156.03,155.94,20.0]
["bitfinex","SOLUSD",1729073740590,6.4093,156.03,155.95,1.6047801]
["bitfinex","SOLUSD",1729073740895,6.4093,156.03,155.96,43.776884]
["bitfinex","SOLUSD",1729073741535,22.648,156.05,155.94,20.0]
["bitfinex","SOLUSD",1729073741680,6.4103,156.0,155.94,20.0]
["bitfinex","SOLUSD",1729073741888,6.4099,156.01,155.94,20.0]
["bitfinex","SOLUSD",1729073742185,6.4092,156.03,155.95,19.7560231]
["bitfinex","SOLUSD",1729073742515,6.4092,156.03,155.92,6.3274]
["bitfinex","SOLUSD",1729073742516,13.0351,156.05,155.97,19.7560231]
["bitfinex","SOLUSD",1729073742694,6.6268,156.05,155.97,19.7560231]
["bitfinex","SOLUSD",1729073743445,6.4086,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1729073743623,13.0351,156.05,155.98,23.776884]
["bitfinex","SOLUSD",1729073744888,6.6268,156.05,155.98,23.776884]
["bitfinex","SOLUSD",1729073745090,6.408,156.06,155.98,40.122884]
["bitfinex","SOLUSD",1729073745614,6.4082,156.05,155.98,40.122884]
["bitfinex","SOLUSD",1729073746511,6.4086,156.04,155.98,40.122884]
["bitfinex","SOLUSD",1729073748184,6.4086,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1729073748389,16.0179,156.08,155.98,23.776884]
["bitfinex","SOLUSD",1729073748589,6.4091,156.03,155.98,23.776884]
["bitfinex","SOLUSD",1729073750434,6.4094,156.02,155.96,20.0]
["bitfinex","SOLUSD",1729073750729,6.4095,156.02,155.97,23.776884]
["bitfinex","SOLUSD",1729073750935,15.1594,156.04,155.94,16.6511]
["bitfinex","SOLUSD",1729073751119,6.4099,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1729073752605,6.4106,155.99,155.95,23.776884]
["bitfinex","SOLUSD",1729073752807,6.4103,156.0,155.95,23.776884]
["bitfinex","SOLUSD",1729073753224,6.4099,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1729073755008,6.4099,156.01,155.95,20.0]
["bitfinex","SOLUSD",1729073755452,6.4099,156.01,155.96,23.776884]
["bitfinex","SOLUSD",1729073761031,6.4106,156.0,155.94,20.0]
["bitfinex","SOLUSD",1729073761222,6.4106,156.0,155.95,23.776884]
["bitfinex","SOLUSD",1729073762346,6.4099,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1729073764937,15.1594,156.04,155.95,23.776884]
["bitfinex","SOLUSD",1729073765139,6.4093,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1729073765946,23.01473488,156.08,155.99,23.776884]
["bitfinex","SOLUSD",1729073766118,16.3312,156.08,155.99,23.776884]
["bitfinex","SOLUSD",1729073766324,6.4078,156.06,155.99,23.776884]
["bitfinex","SOLUSD",1729073767229,6.4074,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729073767931,6.4078,156.06,155.99,43.5329071]
["bitfinex","SOLUSD",1729073768333,6.4082,156.05,155.99,23.776884]
["bitfinex","SOLUSD",1729073768643,6.4078,156.06,155.99,23.776884]
["bitfinex","SOLUSD",1729073768837,6.4074,156.07,155.99,43.5329071]
["bitfinex","SOLUSD",1729073769343,16.3312,156.08,156.01,23.776884]
["bitfinex","SOLUSD",1729073769845,6.406,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1729073770142,16.6492,156.12,156.03,23.776884]
["bitfinex","SOLUSD",1729073770347,6.4065,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1729073771446,6.406,156.11,156.03,43.5329071]
["bitfinex","SOLUSD",1729073771951,6.4061,156.1,156.03,43.5329071]
["bitfinex","SOLUSD",1729073772254,6.4066,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1729073773230,16.6492,156.12,155.99,25.9556231]
["bitfinex","SOLUSD",1729073773231,6.4074,156.07,155.99,25.9556231]
["bitfinex","SOLUSD",1729073773831,32.6631,156.12,156.01,19.7560231]
["bitfinex","SOLUSD",1729073773832,6.4066,156.09,156.01,19.7560231]
["bitfinex","SOLUSD",1729073774248,6.4062,156.1,156.02,23.776884]
["bitfinex","SOLUSD",1729073774450,32.6631,156.12,155.99,6.1996]
["bitfinex","SOLUSD",1729073774451,32.6631,156.12,155.99,25.9556231]
["bitfinex","SOLUSD",1729073774632,32.6631,156.12,156.01,23.776884]
["bitfinex","SOLUSD",1729073775032,6.4078,156.06,156.01,23.776884]
["bitfinex","SOLUSD",1729073775450,6.4078,156.06,156.0,20.0]
["bitfinex","SOLUSD",1729073776462,6.4072,156.08,156.0,20.0]
["bitfinex","SOLUSD",1729073776641,16.0158,156.1,156.0,20.0]
["bitfinex","SOLUSD",1729073776843,6.4083,156.05,156.0,20.0]
["bitfinex","SOLUSD",1729073777343,6.4079,156.06,156.0,20.0]
["bitfinex","SOLUSD",1729073778221,16.0158,156.1,155.99,19.7560231]
["bitfinex","SOLUSD",1729073778471,6.4087,156.04,155.98,43.776884]
["bitfinex","SOLUSD",1729073778637,6.4078,156.06,155.98,43.776884]
["bitfinex","SOLUSD",1729073779339,6.4082,156.05,155.98,43.776884]
["bitfinex","SOLUSD",1729073781071,6.4099,156.01,155.92,16.2877]
["bitfinex","SOLUSD",1729073781369,6.4099,156.01,155.93,19.7560231]
["bitfinex","SOLUSD",1729073781543,6.4095,156.02,155.93,19.7560231]
["bitfinex","SOLUSD",1729073782333,6.4095,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1729073782739,6.4091,156.03,155.95,19.7560231]
["bitfinex","SOLUSD",1729073782934,16.0199,156.06,155.95,19.7560231]
["bitfinex","SOLUSD",1729073783172,6.4094,156.02,155.95,19.7560231]
["bitfinex","SOLUSD",1729073783538,6.4094,156.02,155.96,20.0]
["bitfinex","SOLUSD",1729073784467,6.4081,156.06,155.99,19.7560231]
["bitfinex","SOLUSD",1729073784638,6.4081,156.06,156.0,23.776884]
["bitfinex","SOLUSD",1729073785446,22.7924,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729073785659,29.1998,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729073786561,6.4082,156.05,156.0,23.776884]
["bitfinex","SOLUSD",1729073788048,22.7924,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729073788259,6.4078,156.06,156.0,23.776884]
["bitfinex","SOLUSD",1729073788465,6.4083,156.05,156.0,23.776884]
["bitfinex","SOLUSD",1729073790566,6.4083,156.05,155.97,25.7598231]
["bitfinex","SOLUSD",1729073790769,16.5333,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729073790944,6.4086,156.04,155.99,23.776884]
["bitfinex","SOLUSD",1729073791465,16.5333,156.07,155.96,43.776884]
["bitfinex","SOLUSD",1729073791666,16.5333,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1729073791866,6.4094,156.03,155.97,36.41694212]
["bitfinex","SOLUSD",1729073792049,16.5333,156.07,155.94,20.0]
["bitfinex","SOLUSD",1729073792254,6.4096,156.02,155.96,12.64005812]
["bitfinex","SOLUSD",1729073794068,6.4096,156.02,155.98,12.64005812]
["bitfinex","SOLUSD",1729073796074,6.4096,156.02,155.96,12.64005812]
["bitfinex","SOLUSD",1729073798528,6.41,156.01,155.96,12.64005812]
["bitfinex","SOLUSD",1729073798767,6.4116,155.97,155.91,12.64005812]
["bitfinex","SOLUSD",1729073799151,6.4116,155.97,155.89,6.6327]
["bitfinex","SOLUSD",1729073799152,15.0972,156.0,155.93,12.64005812]
["bitfinex","SOLUSD",1729073800086,15.0972,156.0,155.95,12.64005812]
["bitfinex","SOLUSD",1729073800579,21.5074,156.0,155.95,12.64005812]
["bitfinex","SOLUSD",1729073803168,6.68551891,156.05,155.96,41.7929]
["bitfinex","SOLUSD",1729073803408,1.80247994,156.11,156.05,6.5396]
["bitfinex","SOLUSD",1729073803702,0.6285554,156.13,156.1,12.64005812]
["bitfinex","SOLUSD",1729073803900,0.6285554,156.13,156.12,20.0]
["bitfinex","SOLUSD",1729073804072,0.6285554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729073804890,0.6285554,156.13,156.08,39.72067446]
["bitfinex","SOLUSD",1729073805089,0.6285554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729073805480,0.6285554,156.13,156.12,19.72067446]
["bitfinex","SOLUSD",1729073805675,0.6285554,156.13,156.12,43.49755846]
["bitfinex","SOLUSD",1729073806019,0.6285554,156.13,156.1,20.0]
["bitfinex","SOLUSD",1729073806199,0.6285554,156.13,156.11,23.776884]
["bitfinex","SOLUSD",1729073809077,0.6285554,156.13,156.07,20.0]
["bitfinex","SOLUSD",1729073809280,0.6285554,156.13,156.05,6.5396]
["bitfinex","SOLUSD",1729073809915,0.6285554,156.13,156.03,0.9618601]
["bitfinex","SOLUSD",1729073810204,0.6285554,156.13,156.02,16.2033]
["bitfinex","SOLUSD",1729073810605,0.6285554,156.13,156.02,50.5590126]
["bitfinex","SOLUSD",1729073810778,0.6285554,156.13,156.03,14.63503814]
["bitfinex","SOLUSD",1729073810979,0.6285554,156.13,156.04,19.72067446]
["bitfinex","SOLUSD",1729073811288,0.6285554,156.13,156.04,19.82067446]
["bitfinex","SOLUSD",1729073811478,0.6285554,156.13,156.06,43.49755846]
["bitfinex","SOLUSD",1729073811676,0.6285554,156.13,156.08,23.776884]
["bitfinex","SOLUSD",1729073811894,0.6285554,156.13,156.09,20.0]
["bitfinex","SOLUSD",1729073812094,0.6285554,156.13,156.11,20.0]
["bitfinex","SOLUSD",1729073812297,0.6285554,156.13,156.12,23.776884]
["bitfinex","SOLUSD",1729073815184,0.6285554,156.13,156.12,43.776884]
["bitfinex","SOLUSD",1729073818806,0.6285554,156.13,156.12,23.776884]
["bitfinex","SOLUSD",1729073818979,0.6285554,156.13,156.12,43.776884]
["bitfinex","SOLUSD",1729073820411,0.6285554,156.13,156.08,20.0]
["bitfinex","SOLUSD",1729073821586,0.6285554,156.13,156.1,20.0]
["bitfinex","SOLUSD",1729073821790,0.6285554,156.13,156.11,23.776884]
["bitfinex","SOLUSD",1729073821985,0.6285554,156.13,156.12,20.0]
["bitfinex","SOLUSD",1729073822307,0.6285554,156.13,156.12,43.776884]
["bitfinex","SOLUSD",1729073822496,0.6285554,156.13,156.05,6.4698]
["bitfinex","SOLUSD",1729073823905,0.6285554,156.13,156.06,43.776884]
["bitfinex","SOLUSD",1729073825202,0.6285554,156.13,156.06,63.49755846]
["bitfinex","SOLUSD",1729073825590,0.6285554,156.13,156.09,43.776884]
["bitfinex","SOLUSD",1729073827388,0.6285554,156.13,156.09,59.053884]
["bitfinex","SOLUSD",1729073829987,0.6285554,156.13,156.06,20.0]
["bitfinex","SOLUSD",1729073830191,0.6285554,156.13,156.05,6.4698]
["bitfinex","SOLUSD",1729073831318,0.6285554,156.13,156.07,20.0]
["bitfinex","SOLUSD",1729073831696,0.6285554,156.13,156.1,23.776884]
["bitfinex","SOLUSD",1729073832104,0.6285554,156.13,156.09,20.0]
["bitfinex","SOLUSD",1729073832316,0.6285554,156.13,156.11,20.0]
["bitfinex","SOLUSD",1729073832518,0.6285554,156.13,156.12,43.776884]
["bitfinex","SOLUSD",1729073832689,0.6285554,156.13,156.12,23.776884]
["bitfinex","SOLUSD",1729073834195,0.6285554,156.13,156.12,43.776884]
["bitfinex","SOLUSD",1729073838121,0.6285554,156.13,156.06,0.96170131]
["bitfinex","SOLUSD",1729073838323,0.6285554,156.13,156.05,26.39047446]
["bitfinex","SOLUSD",1729073838824,0.6285554,156.13,156.07,19.72067446]
["bitfinex","SOLUSD",1729073839000,0.6285554,156.13,156.07,19.82067446]
["bitfinex","SOLUSD",1729073839389,0.6285554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729073839601,0.6285554,156.13,156.1,20.0]
["bitfinex","SOLUSD",1729073839821,0.6285554,156.13,156.03,15.1045]
["bitfinex","SOLUSD",1729073839822,7.0371554,156.13,156.03,15.1045]
["bitfinex","SOLUSD",1729073840021,15.9814,156.12,156.03,15.1045]
["bitfinex","SOLUSD",1729073840522,15.9814,156.12,156.03,16.06637739]
["bitfinex","SOLUSD",1729073840729,22.3867,156.12,156.03,0.96187739]
["bitfinex","SOLUSD",1729073841726,22.3867,156.12,156.0,25.94907446]
["bitfinex","SOLUSD",1729073841727,6.4058,156.11,156.0,25.94907446]
["bitfinex","SOLUSD",1729073841898,6.4058,156.11,156.01,43.776884]
["bitfinex","SOLUSD",1729073842500,15.9814,156.12,156.01,43.776884]
["bitfinex","SOLUSD",1729073842714,22.3868,156.12,156.01,43.776884]
["bitfinex","SOLUSD",1729073844933,6.4059,156.11,156.01,43.776884]
["bitfinex","SOLUSD",1729073845226,6.4059,156.11,156.01,23.776884]
["bitfinex","SOLUSD",1729073845533,15.9814,156.12,155.99,0.96216352]
["bitfinex","SOLUSD",1729073845534,6.407,156.08,155.99,0.96216352]
["bitfinex","SOLUSD",1729073845713,70.1,156.11,155.97,3.65203395]
["bitfinex","SOLUSD",1729073845903,6.4073,156.08,155.96,5.25625628]
["bitfinex","SOLUSD",1729073846105,6.4077,156.06,155.96,3.65203395]
["bitfinex","SOLUSD",1729073846406,6.4083,156.05,155.95,21.728]
["bitfinex","SOLUSD",1729073846721,21.5492,156.05,155.95,15.4034]
["bitfinex","SOLUSD",1729073847334,15.141,156.05,155.95,15.4034]
["bitfinex","SOLUSD",1729073847723,15.141,156.05,155.96,20.0]
["bitfinex","SOLUSD",1729073848020,15.141,156.05,155.99,23.776884]
["bitfinex","SOLUSD",1729073848328,15.141,156.05,156.0,20.0]
["bitfinex","SOLUSD",1729073848541,6.0596,156.1,156.02,20.0]
["bitfinex","SOLUSD",1729073848739,15.141,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1729073849033,15.141,156.09,156.05,23.776884]
["bitfinex","SOLUSD",1729073849533,0.6285554,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729073850136,0.6285554,156.13,156.06,20.0]
["bitfinex","SOLUSD",1729073850816,6.4053,156.12,156.06,20.0]
["bitfinex","SOLUSD",1729073851323,7.0334554,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729073853108,6.4056,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1729073853561,0.6285554,156.13,155.99,8.1059297]
["bitfinex","SOLUSD",1729073853828,6.4065,156.1,155.98,26.04527446]
["bitfinex","SOLUSD",1729073854126,6.4065,156.1,155.99,3.65492064]
["bitfinex","SOLUSD",1729073854438,6.4065,156.1,155.98,26.04527446]
["bitfinex","SOLUSD",1729073854812,6.4065,156.1,155.99,23.776884]
["bitfinex","SOLUSD",1729073855222,6.4065,156.1,156.0,20.0]
["bitfinex","SOLUSD",1729073855409,6.4065,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729073856242,6.4069,156.09,155.99,20.0]
["bitfinex","SOLUSD",1729073856557,23.776884,156.12,155.99,20.0]
["bitfinex","SOLUSD",1729073856913,6.4073,156.08,155.99,20.0]
["bitfinex","SOLUSD",1729073857139,15.9936,156.06,155.97,20.0]
["bitfinex","SOLUSD",1729073857524,15.9936,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1729073857828,6.4084,156.05,155.98,23.776884]
["bitfinex","SOLUSD",1729073858142,22.4014,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1729073858345,6.4085,156.05,155.95,8.1059297]
["bitfinex","SOLUSD",1729073859434,15.9936,156.06,155.95,8.1059297]
["bitfinex","SOLUSD",1729073859435,6.4088,156.04,155.95,8.1059297]
["bitfinex","SOLUSD",1729073859719,6.4088,156.04,155.93,1.60468311]
["bitfinex","SOLUSD",1729073859917,6.4088,156.04,155.93,21.60468311]
["bitfinex","SOLUSD",1729073860242,6.4088,156.04,155.93,20.0]
["bitfinex","SOLUSD",1729073860942,6.4088,156.04,155.97,20.0]
["bitfinex","SOLUSD",1729073863623,45.9936,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1729073863624,52.4015,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1729073865247,45.9936,156.06,156.0,23.776884]
["bitfinex","SOLUSD",1729073866225,45.9936,156.06,155.99,20.0]
["bitfinex","SOLUSD",1729073866737,52.4014,156.06,155.99,20.0]
["bitfinex","SOLUSD",1729073867047,45.9936,156.06,156.0,23.776884]
["bitfinex","SOLUSD",1729073867724,52.4016,156.06,155.95,43.776884]
["bitfinex","SOLUSD",1729073867923,45.9936,156.06,155.95,43.776884]
["bitfinex","SOLUSD",1729073868145,45.9936,156.06,155.97,23.776884]
["bitfinex","SOLUSD",1729073868350,45.9936,156.06,155.99,23.776884]
["bitfinex","SOLUSD",1729073868533,45.9936,156.06,155.99,43.776884]
["bitfinex","SOLUSD",1729073882331,30.0,156.06,156.05,49.888184]
["bitfinex","SOLUSD",1729073882558,30.0,156.06,156.05,57.9941137]
["bitfinex","SOLUSD",1729073882757,30.0,156.06,156.05,61.64548019]
["bitfinex","SOLUSD",1729073883229,30.0,156.06,156.05,63.25045839]
["bitfinex","SOLUSD",1729073884049,30.0,156.06,156.05,81.36729311]
["bitfinex","SOLUSD",1729073884253,30.0,156.06,156.05,82.97063107]
["bitfinex","SOLUSD",1729073884850,30.0,156.06,156.05,83.17063107]
["bitfinex","SOLUSD",1729073885441,30.0,156.06,156.05,83.08678107]
["bitfinex","SOLUSD",1729073886166,30.0,156.06,156.05,82.98678107]
["bitfinex","SOLUSD",1729073886335,30.0,156.06,156.05,83.08678107]
["bitfinex","SOLUSD",1729073886755,30.0,156.06,156.05,82.88678107]
["bitfinex","SOLUSD",1729073887264,30.0,156.06,156.05,81.28344311]
["bitfinex","SOLUSD",1729073887556,30.0,156.06,156.05,82.88681287]
["bitfinex","SOLUSD",1729073887860,30.0,156.06,156.05,81.28344311]
["bitfinex","SOLUSD",1729073888255,30.0,156.06,156.05,77.6304757]
["bitfinex","SOLUSD",1729073888556,30.0,156.06,156.05,81.27930982]
["bitfinex","SOLUSD",1729073888960,30.0,156.06,156.05,82.88267973]
["bitfinex","SOLUSD",1729073890058,30.0,156.06,156.05,77.6304757]
["bitfinex","SOLUSD",1729073890642,30.0,156.06,156.05,79.33385341]
["bitfinex","SOLUSD",1729073890844,30.0,156.06,156.05,82.88051138]
["bitfinex","SOLUSD",1729073891257,30.0,156.06,156.05,79.23385341]
["bitfinex","SOLUSD",1729073891569,30.0,156.06,156.05,79.33385341]
["bitfinex","SOLUSD",1729073892057,30.0,156.06,156.05,79.23385341]
["bitfinex","SOLUSD",1729073892664,30.0,156.06,156.05,79.33385341]
["bitfinex","SOLUSD",1729073892862,30.0,156.06,156.05,79.23385341]
["bitfinex","SOLUSD",1729073893165,30.0,156.06,156.05,79.33385341]
["bitfinex","SOLUSD",1729073893539,30.0,156.06,156.05,79.43385341]
["bitfinex","SOLUSD",1729073893839,30.0,156.06,156.05,79.23385341]
["bitfinex","SOLUSD",1729073894662,30.0,156.06,156.05,53.40234141]
["bitfinex","SOLUSD",1729073894841,30.0,156.06,156.05,51.7989637]
["bitfinex","SOLUSD",1729073895040,30.0,156.06,156.05,28.1059297]
["bitfinex","SOLUSD",1729073896365,30.0,156.06,156.05,51.8828137]
["bitfinex","SOLUSD",1729073897367,30.0,156.06,156.05,71.7030257]
["bitfinex","SOLUSD",1729073897560,30.0,156.06,156.05,73.30640922]
["bitfinex","SOLUSD",1729073898040,30.0,156.06,156.05,73.20640922]
["bitfinex","SOLUSD",1729073898647,30.0,156.06,156.05,53.48619722]
["bitfinex","SOLUSD",1729073899148,30.0,156.06,156.05,51.8828137]
["bitfinex","SOLUSD",1729073899669,30.0,156.06,156.05,53.48625326]
["bitfinex","SOLUSD",1729073899975,30.0,156.06,156.05,51.8828137]
["bitfinex","SOLUSD",1729073900159,30.0,156.06,156.05,53.48624898]
["bitfinex","SOLUSD",1729073900668,30.0,156.06,156.02,0.96190651]
["bitfinex","SOLUSD",1729073901870,30.0,156.06,156.03,23.776884]
["bitfinex","SOLUSD",1729073902050,30.0,156.06,156.04,20.0]
["bitfinex","SOLUSD",1729073902253,30.0,156.06,156.05,43.776884]
["bitfinex","SOLUSD",1729073903176,30.0,156.06,156.0,8.1059297]
["bitfinex","SOLUSD",1729073903372,30.0,156.06,156.01,20.0]
["bitfinex","SOLUSD",1729073903551,45.3368,156.06,155.96,8.1059297]
["bitfinex","SOLUSD",1729073903875,45.3368,156.06,155.96,9.7101017]
["bitfinex","SOLUSD",1729073904564,45.3368,156.06,155.96,8.1059297]
["bitfinex","SOLUSD",1729073904872,45.3368,156.06,155.97,23.776884]
["bitfinex","SOLUSD",1729073905644,45.4368,156.06,155.91,6.69733104]
["bitfinex","SOLUSD",1729073905844,30.0,156.06,156.02,19.720212]
["bitfinex","SOLUSD",1729073906155,16.80445334,156.13,156.09,0.1]
["bitfinex","SOLUSD",1729073906156,30.0,156.1,156.09,0.1]
["bitfinex","SOLUSD",1729073906359,0.6285554,156.13,156.1,0.1]
["bitfinex","SOLUSD",1729073906667,0.6285554,156.13,156.11,8.46033614]
["bitfinex","SOLUSD",1729073906869,0.6285554,156.13,156.12,23.776884]
["bitfinex","SOLUSD",1729073907072,0.6285554,156.13,156.12,43.776884]
["bitfinex","SOLUSD",1729073911974,0.6285554,156.13,156.12,20.0]
["bitfinex","SOLUSD",1729073913156,0.6285554,156.13,156.12,43.776884]
["bitfinex","SOLUSD",1729073914787,16.1638,156.18,156.12,43.776884]
["bitfinex","SOLUSD",1729073914964,16.1638,156.18,156.11,39.98768558]
["bitfinex","SOLUSD",1729073914965,16.1638,156.18,156.15,43.776884]
["bitfinex","SOLUSD",1729073915282,16.1638,156.18,156.15,20.0]
["bitfinex","SOLUSD",1729073915774,16.1638,156.18,156.12,23.776884]
["bitfinex","SOLUSD",1729073915981,16.1638,156.18,156.13,20.0]
["bitfinex","SOLUSD",1729073920290,16.1638,156.18,156.12,20.0]
["bitfinex","SOLUSD",1729073920456,16.1638,156.18,156.0,58.29284996]
["bitfinex","SOLUSD",1729073920457,16.5699,156.15,156.0,58.29284996]
["bitfinex","SOLUSD",1729073920656,6.3574,156.14,156.01,36.7745746]
["bitfinex","SOLUSD",1729073920858,6.4053,156.12,156.01,31.52734944]
["bitfinex","SOLUSD",1729073921674,6.4053,156.12,156.02,20.0]
["bitfinex","SOLUSD",1729073921975,6.4053,156.12,156.06,20.0]
["bitfinex","SOLUSD",1729073922484,6.4053,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1729073922791,6.4053,156.12,156.06,20.0]
["bitfinex","SOLUSD",1729073923759,6.4053,156.12,156.02,20.0]
["bitfinex","SOLUSD",1729073924173,6.4053,156.12,156.04,20.0]
["bitfinex","SOLUSD",1729073925758,6.406,156.11,156.04,20.0]
["bitfinex","SOLUSD",1729073926888,6.406,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1729073927980,36.4052,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1729073928380,36.4052,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1729073928381,6.4053,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1729073928570,6.4058,156.11,156.05,20.0]
["bitfinex","SOLUSD",1729073928972,36.4052,156.13,156.05,20.0]
["bitfinex","SOLUSD",1729073931187,6.4053,156.12,156.05,20.0]
["bitfinex","SOLUSD",1729073932594,6.4057,156.11,156.05,20.0]
["bitfinex","SOLUSD",1729073932885,30.0,156.13,156.0,20.0]
["bitfinex","SOLUSD",1729073933062,30.0,156.13,156.04,20.0]
["bitfinex","SOLUSD",1729073933614,36.4052,156.13,156.04,20.0]
["bitfinex","SOLUSD",1729073934096,6.4053,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1729073934989,30.0,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729073935164,6.4054,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1729073935364,6.406,156.11,156.02,20.0]
["bitfinex","SOLUSD",1729073935574,0.1,156.12,156.04,20.0]
["bitfinex","SOLUSD",1729073935786,6.4065,156.09,156.04,20.0]
["bitfinex","SOLUSD",1729073936582,22.0542,156.09,156.04,20.0]
["bitfinex","SOLUSD",1729073937168,15.6477,156.09,156.04,20.0]
["bitfinex","SOLUSD",1729073941894,30.0,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729073942277,30.0,156.13,156.07,43.50503041]
["bitfinex","SOLUSD",1729073942470,15.243,156.14,156.1,20.0]
["bitfinex","SOLUSD",1729073942793,21.6476,156.14,156.1,20.0]
["bitfinex","SOLUSD",1729073942973,21.6476,156.14,156.08,20.0]
["bitfinex","SOLUSD",1729073942974,15.243,156.14,156.08,20.0]
["bitfinex","SOLUSD",1729073943371,21.6478,156.14,156.08,20.0]
["bitfinex","SOLUSD",1729073943567,6.4053,156.12,156.06,23.776884]
["bitfinex","SOLUSD",1729073943772,6.4057,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1729073943993,6.4057,156.11,156.06,20.0]
["bitfinex","SOLUSD",1729073944290,6.4061,156.1,156.06,20.0]
["bitfinex","SOLUSD",1729073944493,6.4061,156.1,156.02,20.0]
["bitfinex","SOLUSD",1729073944692,12.7459,156.11,156.04,20.0]
["bitfinex","SOLUSD",1729073946478,6.3401,156.11,156.04,20.0]
["bitfinex","SOLUSD",1729073946683,6.4063,156.1,156.02,20.0]
["bitfinex","SOLUSD",1729073946884,6.4063,156.1,156.03,1.60386021]
["bitfinex","SOLUSD",1729073947395,6.4063,156.1,156.02,20.0]
["bitfinex","SOLUSD",1729073947899,6.4063,156.1,156.02,23.776884]
["bitfinex","SOLUSD",1729073948071,6.3401,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1729073948276,6.4067,156.09,156.02,23.776884]
["bitfinex","SOLUSD",1729073948893,6.407,156.08,156.02,23.776884]
["bitfinex","SOLUSD",1729073949273,6.3401,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1729073949274,6.4066,156.09,156.02,23.776884]
["bitfinex","SOLUSD",1729073949594,16.1318,156.07,155.98,15.0571]
["bitfinex","SOLUSD",1729073949896,22.5394,156.07,155.99,20.0]
["bitfinex","SOLUSD",1729073950393,16.1318,156.07,155.99,20.0]
["bitfinex","SOLUSD",1729073950771,22.5391,156.07,155.99,20.0]
["bitfinex","SOLUSD",1729073951274,22.5391,156.07,156.01,20.0]
["bitfinex","SOLUSD",1729073952398,6.4083,156.05,155.95,26.33234641]
["bitfinex","SOLUSD",1729073952698,16.1318,156.07,155.96,3.65366195]
["bitfinex","SOLUSD",1729073952699,6.4089,156.04,155.96,3.65366195]
["bitfinex","SOLUSD",1729073952994,6.4089,156.04,155.92,0.1]
["bitfinex","SOLUSD",1729073952995,6.1752,156.04,155.91,35.48058641]
["bitfinex","SOLUSD",1729073953198,6.4099,156.01,155.92,3.65292406]
["bitfinex","SOLUSD",1729073953693,6.0752,156.04,155.92,3.65292406]
["bitfinex","SOLUSD",1729073953906,6.4095,156.02,155.92,3.65292406]
["bitfinex","SOLUSD",1729073954278,6.4095,156.02,155.91,26.04194641]
["bitfinex","SOLUSD",1729073954579,6.4095,156.02,155.92,20.0]
["bitfinex","SOLUSD",1729073955400,0.1,156.03,155.92,20.0]
["bitfinex","SOLUSD",1729073955581,6.4103,156.0,155.91,6.3138]
["bitfinex","SOLUSD",1729073955895,15.4927,156.01,155.92,19.72814641]
["bitfinex","SOLUSD",1729073956080,21.9028,156.01,155.92,19.72814641]
["bitfinex","SOLUSD",1729073956286,15.4927,156.01,155.92,19.72814641]
["bitfinex","SOLUSD",1729073956481,21.9026,156.01,155.92,19.72814641]
["bitfinex","SOLUSD",1729073956881,21.9026,156.01,155.92,20.0]
["bitfinex","SOLUSD",1729073957087,21.9026,156.01,155.94,20.0]
["bitfinex","SOLUSD",1729073957285,6.4105,156.0,155.94,20.0]
["bitfinex","SOLUSD",1729073957587,6.4103,156.0,155.94,20.0]
["bitfinex","SOLUSD",1729073957778,6.4106,155.99,155.91,20.0]
["bitfinex","SOLUSD",1729073959280,15.4927,156.01,155.93,20.0]
["bitfinex","SOLUSD",1729073959779,6.4104,156.0,155.93,20.0]
["bitfinex","SOLUSD",1729073959982,15.5927,156.01,155.93,20.0]
["bitfinex","SOLUSD",1729073960214,6.4106,155.99,155.91,20.0]
["bitfinex","SOLUSD",1729073960378,6.4111,155.98,155.91,20.0]
["bitfinex","SOLUSD",1729073960705,6.4107,155.99,155.88,20.1]
["bitfinex","SOLUSD",1729073960890,15.4927,156.01,155.9,20.0]
["bitfinex","SOLUSD",1729073961307,15.4927,156.01,155.92,20.0]
["bitfinex","SOLUSD",1729073961905,15.4927,156.01,155.93,23.776884]
["bitfinex","SOLUSD",1729073962111,21.9025,156.01,155.94,20.0]
["bitfinex","SOLUSD",1729073963114,6.4104,156.0,155.9,20.0]
["bitfinex","SOLUSD",1729073963408,6.4104,156.0,155.92,20.0]
["bitfinex","SOLUSD",1729073964687,15.4927,156.01,155.94,20.0]
["bitfinex","SOLUSD",1729073966291,12.4842,156.04,155.96,20.0]
["bitfinex","SOLUSD",1729073966800,12.4842,156.04,155.94,20.0]
["bitfinex","SOLUSD",1729073967108,12.4842,156.04,155.96,20.0]
["bitfinex","SOLUSD",1729073967403,6.1752,156.04,155.96,20.0]
["bitfinex","SOLUSD",1729073967617,6.4094,156.02,155.94,20.0]
["bitfinex","SOLUSD",1729073969013,6.409,156.03,155.94,20.0]
["bitfinex","SOLUSD",1729073969717,6.4094,156.02,155.94,20.0]
["bitfinex","SOLUSD",1729073973030,6.4102,156.0,155.92,20.0]
["bitfinex","SOLUSD",1729073973321,6.409,156.03,155.91,19.72814641]
["bitfinex","SOLUSD",1729073973629,6.409,156.03,155.92,20.0]
["bitfinex","SOLUSD",1729073974527,6.409,156.03,155.93,23.776884]
["bitfinex","SOLUSD",1729073974815,6.409,156.03,155.94,20.0]
["bitfinex","SOLUSD",1729073975028,6.0752,156.04,155.94,20.0]
["bitfinex","SOLUSD",1729073975212,0.1,156.03,155.94,20.0]
["bitfinex","SOLUSD",1729073975395,6.4107,155.99,155.9,20.0]
["bitfinex","SOLUSD",1729073975598,6.4103,156.0,155.9,20.0]
["bitfinex","SOLUSD",1729073976506,0.1,156.0,155.89,21.3753]
["bitfinex","SOLUSD",1729073976821,6.4115,155.97,155.89,15.1489]
["bitfinex","SOLUSD",1729073977122,6.4119,155.96,155.86,0.96294301]
["bitfinex","SOLUSD",1729073977308,6.4119,155.96,155.86,4.61072606]
["bitfinex","SOLUSD",1729073977617,6.4124,155.95,155.86,4.61072606]
["bitfinex","SOLUSD",1729073978001,6.4124,155.95,155.86,0.96294301]
["bitfinex","SOLUSD",1729073978225,6.4124,155.95,155.85,21.4954]
["bitfinex","SOLUSD",1729073978604,6.4124,155.95,155.86,3.64849159]
["bitfinex","SOLUSD",1729073978805,15.6713,155.95,155.82,13.93136798]
["bitfinex","SOLUSD",1729073979024,6.4135,155.93,155.83,3.64883027]
["bitfinex","SOLUSD",1729073979323,6.4135,155.93,155.83,7.29781529]
["bitfinex","SOLUSD",1729073979619,6.4135,155.93,155.83,3.64883027]
["bitfinex","SOLUSD",1729073979819,6.4138,155.92,155.83,3.64883027]
["bitfinex","SOLUSD",1729073980921,15.5713,155.95,155.83,3.64883027]
["bitfinex","SOLUSD",1729073981114,15.5713,155.95,155.85,20.0]
["bitfinex","SOLUSD",1729073981115,6.4132,155.93,155.85,20.0]
["bitfinex","SOLUSD",1729073981309,15.5713,155.95,155.85,20.0]
["bitfinex","SOLUSD",1729073981510,21.9839,155.95,155.87,20.0]
["bitfinex","SOLUSD",1729073983704,15.5713,155.95,155.83,23.64883027]
["bitfinex","SOLUSD",1729073983923,21.9836,155.95,155.84,23.64499263]
["bitfinex","SOLUSD",1729073984229,21.9836,155.95,155.84,20.0]
["bitfinex","SOLUSD",1729073984822,21.9836,155.95,155.85,23.776884]
["bitfinex","SOLUSD",1729073985125,21.9836,155.95,155.88,20.0]
["bitfinex","SOLUSD",1729073985631,15.5713,155.95,155.88,20.0]
["bitfinex","SOLUSD",1729073986107,12.9756,155.98,155.9,20.0]
["bitfinex","SOLUSD",1729073986313,6.4116,155.97,155.9,20.0]
["bitfinex","SOLUSD",1729073986915,6.5643,155.98,155.9,20.0]
["bitfinex","SOLUSD",1729073987117,12.9754,155.98,155.9,20.0]
["bitfinex","SOLUSD",1729073988036,12.9754,155.98,155.83,3.64883027]
["bitfinex","SOLUSD",1729073988037,15.9605,155.92,155.83,3.64883027]
["bitfinex","SOLUSD",1729073988210,22.3741,155.92,155.83,3.64883027]
["bitfinex","SOLUSD",1729073988920,6.4139,155.91,155.83,3.64883027]
["bitfinex","SOLUSD",1729073989312,22.3741,155.92,155.8,3.64660047]
["bitfinex","SOLUSD",1729073989633,22.3741,155.92,155.8,23.64660047]
["bitfinex","SOLUSD",1729073989823,22.3741,155.92,155.81,23.64660047]
["bitfinex","SOLUSD",1729073990030,22.3741,155.92,155.82,3.64660047]
["bitfinex","SOLUSD",1729073990241,22.3741,155.92,155.82,23.64660047]
["bitfinex","SOLUSD",1729073990548,15.9605,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1729073990853,15.9605,155.92,155.86,20.0]
["bitfinex","SOLUSD",1729073992047,15.9605,155.92,155.84,20.0]
["bitfinex","SOLUSD",1729073992236,22.3743,155.92,155.84,20.0]
["bitfinex","SOLUSD",1729073992432,22.3743,155.92,155.79,44.03502696]
["bitfinex","SOLUSD",1729073992433,6.4152,155.88,155.79,15.6966]
["bitfinex","SOLUSD",1729073992635,6.4146,155.9,155.79,15.6966]
["bitfinex","SOLUSD",1729073993041,6.4148,155.89,155.79,15.6966]
["bitfinex","SOLUSD",1729073993626,6.4148,155.89,155.8,43.776884]
["bitfinex","SOLUSD",1729073996456,6.4152,155.88,155.8,43.776884]
["bitfinex","SOLUSD",1729073996953,6.2929,155.91,155.8,43.776884]
["bitfinex","SOLUSD",1729073996954,0.1,155.89,155.8,20.0]
["bitfinex","SOLUSD",1729073997155,0.1,155.89,155.73,0.1]
["bitfinex","SOLUSD",1729073997156,12.866,155.85,155.73,22.9866]
["bitfinex","SOLUSD",1729073997951,12.866,155.85,155.73,42.71474641]
["bitfinex","SOLUSD",1729073998354,12.866,155.85,155.75,23.776884]
["bitfinex","SOLUSD",1729073998533,12.866,155.85,155.78,20.0]
["bitfinex","SOLUSD",1729073998730,15.2324,155.86,155.78,20.0]
["bitfinex","SOLUSD",1729073998936,15.2324,155.86,155.8,20.0]
["bitfinex","SOLUSD",1729073999142,21.6484,155.86,155.8,20.0]
["bitfinex","SOLUSD",1729074000549,21.6484,155.86,155.78,20.0]
["bitfinex","SOLUSD",1729074000951,6.4492,155.89,155.82,20.0]
["bitfinex","SOLUSD",1729074001135,6.4492,155.89,155.8,20.0]
["bitfinex","SOLUSD",1729074001136,70.0,155.88,155.8,20.0]
["bitfinex","SOLUSD",1729074001456,6.4163,155.86,155.8,20.0]
["bitfinex","SOLUSD",1729074001650,6.4163,155.86,155.76,20.0]
["bitfinex","SOLUSD",1729074001956,6.4164,155.85,155.76,20.0]
["bitfinex","SOLUSD",1729074002254,6.4168,155.84,155.78,20.0]
["bitfinex","SOLUSD",1729074002455,6.4168,155.84,155.74,20.6285554]
["bitfinex","SOLUSD",1729074003550,6.4168,155.84,155.76,20.0]
["bitfinex","SOLUSD",1729074003850,70.0,155.88,155.77,23.776884]
["bitfinex","SOLUSD",1729074004056,6.4161,155.86,155.78,20.0]
["bitfinex","SOLUSD",1729074004555,70.0,155.88,155.78,20.0]
["bitfinex","SOLUSD",1729074004859,6.4164,155.85,155.78,20.0]
["bitfinex","SOLUSD",1729074005355,70.0,155.88,155.78,20.0]
["bitfinex","SOLUSD",1729074005653,6.4162,155.86,155.78,20.0]
["bitfinex","SOLUSD",1729074006541,6.5492,155.89,155.8,20.0]
["bitfinex","SOLUSD",1729074006542,6.4492,155.89,155.8,20.0]
["bitfinex","SOLUSD",1729074006750,6.4492,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1729074006952,12.8641,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1729074007259,6.4152,155.88,155.81,23.776884]
["bitfinex","SOLUSD",1729074007958,6.4152,155.88,155.82,20.0]
["bitfinex","SOLUSD",1729074009161,6.4148,155.89,155.82,20.0]
["bitfinex","SOLUSD",1729074010253,16.5862,155.9,155.82,20.0]
["bitfinex","SOLUSD",1729074010456,16.5862,155.9,155.84,20.0]
["bitfinex","SOLUSD",1729074011953,6.6146,155.92,155.86,20.0]
["bitfinex","SOLUSD",1729074013668,13.0283,155.92,155.86,20.0]
["bitfinex","SOLUSD",1729074017042,6.414,155.91,155.83,23.776884]
["bitfinex","SOLUSD",1729074017342,6.414,155.91,155.84,20.0]
["bitfinex","SOLUSD",1729074018368,6.415,155.89,155.8,0.96330985]
["bitfinex","SOLUSD",1729074018547,76.7146,155.92,155.79,15.4459]
["bitfinex","SOLUSD",1729074018853,6.4154,155.88,155.79,15.4459]
["bitfinex","SOLUSD",1729074019051,23.876884,155.91,155.79,15.4459]
["bitfinex","SOLUSD",1729074019259,6.4159,155.87,155.79,15.4459]
["bitfinex","SOLUSD",1729074019667,6.4159,155.87,155.8,20.0]
["bitfinex","SOLUSD",1729074022941,6.4169,155.84,155.77,20.0]
["bitfinex","SOLUSD",1729074023874,15.2017,155.86,155.77,20.0]
["bitfinex","SOLUSD",1729074024271,21.6178,155.86,155.77,20.0]
["bitfinex","SOLUSD",1729074024670,21.6178,155.86,155.79,20.0]
["bitfinex","SOLUSD",1729074025254,15.2017,155.86,155.79,20.0]
["bitfinex","SOLUSD",1729074025574,6.4169,155.84,155.77,20.0]
["bitfinex","SOLUSD",1729074027877,16.1956,155.89,155.8,23.776884]
["bitfinex","SOLUSD",1729074028078,16.1956,155.89,155.81,20.0]
["bitfinex","SOLUSD",1729074028264,6.4155,155.88,155.81,20.0]
["bitfinex","SOLUSD",1729074030279,6.4155,155.88,155.76,26.27084641]
["bitfinex","SOLUSD",1729074030280,6.4159,155.87,155.77,20.0]
["bitfinex","SOLUSD",1729074030471,6.4159,155.87,155.78,23.776884]
["bitfinex","SOLUSD",1729074030667,6.4159,155.87,155.79,20.0]
["bitfinex","SOLUSD",1729074030869,6.4166,155.85,155.79,20.0]
["bitfinex","SOLUSD",1729074031358,6.4166,155.85,155.77,20.0]
["bitfinex","SOLUSD",1729074035082,70.0,155.85,155.77,20.0]
["bitfinex","SOLUSD",1729074035283,6.4173,155.83,155.77,20.0]
["bitfinex","SOLUSD",1729074035797,70.0,155.88,155.77,20.0]
["bitfinex","SOLUSD",1729074035976,6.4167,155.85,155.77,20.0]
["bitfinex","SOLUSD",1729074036698,70.0,155.88,155.77,20.0]
["bitfinex","SOLUSD",1729074036864,16.1956,155.89,155.79,20.0]
["bitfinex","SOLUSD",1729074037182,22.6107,155.89,155.81,20.0]
["bitfinex","SOLUSD",1729074038083,16.1956,155.89,155.83,20.0]
["bitfinex","SOLUSD",1729074038265,22.6104,155.89,155.83,20.0]
["bitfinex","SOLUSD",1729074039686,6.4157,155.87,155.79,12.67125114]
["bitfinex","SOLUSD",1729074039885,6.4157,155.87,155.8,47.44518081]
["bitfinex","SOLUSD",1729074040063,6.4157,155.87,155.81,3.66829681]
["bitfinex","SOLUSD",1729074040880,6.4157,155.87,155.81,3.66831288]
["bitfinex","SOLUSD",1729074042488,6.4162,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1729074042871,6.4162,155.86,155.8,20.0]
["bitfinex","SOLUSD",1729074043595,6.4162,155.86,155.78,20.0]
["bitfinex","SOLUSD",1729074043773,6.4162,155.86,155.8,20.0]
["bitfinex","SOLUSD",1729074044671,6.4162,155.86,155.78,20.0]
["bitfinex","SOLUSD",1729074044971,6.4162,155.86,155.79,3.66920259]
["bitfinex","SOLUSD",1729074047094,6.4157,155.87,155.79,3.66920259]
["bitfinex","SOLUSD",1729074050980,6.4167,155.85,155.77,20.0]
["bitfinex","SOLUSD",1729074051181,6.4167,155.85,155.78,3.66970927]
["bitfinex","SOLUSD",1729074052280,6.4167,155.85,155.78,3.66972782]
["bitfinex","SOLUSD",1729074054676,16.1956,155.89,155.78,3.66972782]
["bitfinex","SOLUSD",1729074054900,6.4161,155.86,155.78,3.66972782]
["bitfinex","SOLUSD",1729074055493,16.1956,155.89,155.8,20.0]
["bitfinex","SOLUSD",1729074055696,16.1956,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1729074055901,22.6104,155.89,155.82,20.0]
["bitfinex","SOLUSD",1729074061409,22.6104,155.89,155.83,12.66368756]
["bitfinex","SOLUSD",1729074062102,6.5823,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1729074062402,6.5823,155.96,155.9,20.0]
["bitfinex","SOLUSD",1729074062590,21.8448,155.98,155.91,12.66368756]
["bitfinex","SOLUSD",1729074064793,21.8448,155.98,155.92,20.0]
["bitfinex","SOLUSD",1729074065499,15.4337,155.98,155.92,20.0]
["bitfinex","SOLUSD",1729074065701,6.4115,155.97,155.92,20.0]
["bitfinex","SOLUSD",1729074066410,6.4115,155.97,155.9,20.0]
["bitfinex","SOLUSD",1729074066597,6.4119,155.96,155.9,20.0]
["bitfinex","SOLUSD",1729074066911,15.4337,155.98,155.9,20.0]
["bitfinex","SOLUSD",1729074067199,6.4115,155.97,155.92,20.0]
["bitfinex","SOLUSD",1729074067406,15.4337,155.98,155.92,20.0]
["bitfinex","SOLUSD",1729074067606,6.412,155.96,155.92,20.0]
["bitfinex","SOLUSD",1729074067805,6.412,155.96,155.9,20.0]
["bitfinex","SOLUSD",1729074070107,6.4127,155.94,155.87,34.70278756]
["bitfinex","SOLUSD",1729074070301,6.4127,155.94,155.88,23.776884]
["bitfinex","SOLUSD",1729074070498,6.4127,155.94,155.87,34.70278756]
["bitfinex","SOLUSD",1729074070499,6.4127,155.94,155.87,28.10118756]
["bitfinex","SOLUSD",1729074070702,23.876884,155.96,155.85,12.66368756]
["bitfinex","SOLUSD",1729074070995,6.4145,155.9,155.83,12.66368756]
["bitfinex","SOLUSD",1729074071203,6.4145,155.9,155.81,12.66368756]
["bitfinex","SOLUSD",1729074071601,16.1942,155.92,155.81,12.66368756]
["bitfinex","SOLUSD",1729074071602,6.4151,155.89,155.81,12.66368756]
["bitfinex","SOLUSD",1729074071823,6.4151,155.89,155.8,16.4781]
["bitfinex","SOLUSD",1729074071984,32.3282,155.92,155.8,16.4781]
["bitfinex","SOLUSD",1729074072188,6.4156,155.87,155.8,16.4781]
["bitfinex","SOLUSD",1729074072809,70.0,155.88,155.77,19.7877161]
["bitfinex","SOLUSD",1729074073027,70.0,155.88,155.76,17.44163094]
["bitfinex","SOLUSD",1729074073323,76.24,155.88,155.76,17.44163094]
["bitfinex","SOLUSD",1729074073612,6.4165,155.85,155.76,17.44163094]
["bitfinex","SOLUSD",1729074074325,6.4165,155.85,155.77,43.776884]
["bitfinex","SOLUSD",1729074074517,6.4165,155.85,155.77,20.0]
["bitfinex","SOLUSD",1729074075017,6.4168,155.84,155.77,20.0]
["bitfinex","SOLUSD",1729074077216,6.4172,155.83,155.76,16.4781]
["bitfinex","SOLUSD",1729074077524,6.4172,155.83,155.76,23.776884]
["bitfinex","SOLUSD",1729074078012,6.4177,155.82,155.74,0.6285554]
["bitfinex","SOLUSD",1729074078892,70.0,155.84,155.74,0.6285554]
["bitfinex","SOLUSD",1729074079087,6.4184,155.81,155.74,0.6285554]
["bitfinex","SOLUSD",1729074079314,6.4186,155.8,155.74,0.6285554]
["bitfinex","SOLUSD",1729074080199,6.4198,155.77,155.74,0.6285554]
["bitfinex","SOLUSD",1729074081099,6.4193,155.78,155.74,0.6285554]
["bitfinex","SOLUSD",1729074082909,6.4197,155.77,155.74,0.6285554]
["bitfinex","SOLUSD",1729074083518,6.4205,155.75,155.74,0.6285554]
["bitfinex","SOLUSD",1729074090627,6.4205,155.75,155.59,0.6285554]
["bitfinex","SOLUSD",1729074090628,6.4234,155.68,155.59,0.6285554]
["bitfinex","SOLUSD",1729074090919,70.1,155.69,155.59,0.6285554]
["bitfinex","SOLUSD",1729074091124,6.4246,155.66,155.59,0.6285554]
["bitfinex","SOLUSD",1729074091634,70.0,155.64,155.59,0.6285554]
["bitfinex","SOLUSD",1729074091831,6.4248,155.65,155.59,0.6285554]
["bitfinex","SOLUSD",1729074092202,70.0,155.65,155.59,0.6285554]
["bitfinex","SOLUSD",1729074092419,6.4254,155.64,155.59,0.6285554]
["bitfinex","SOLUSD",1729074092602,6.4255,155.63,155.59,0.6285554]
["bitfinex","SOLUSD",1729074093006,70.0,155.65,155.59,0.6285554]
["bitfinex","SOLUSD",1729074093208,6.4251,155.64,155.59,0.6285554]
["bitfinex","SOLUSD",1729074093753,6.4249,155.65,155.59,0.6285554]
["bitfinex","SOLUSD",1729074094028,15.185,155.68,155.59,0.6285554]
["bitfinex","SOLUSD",1729074094218,6.4239,155.67,155.59,0.6285554]
["bitfinex","SOLUSD",1729074095229,15.185,155.68,155.59,0.6285554]
["bitfinex","SOLUSD",1729074095427,6.4231,155.69,155.61,20.0]
["bitfinex","SOLUSD",1729074095725,6.1722,155.7,155.61,20.0]
["bitfinex","SOLUSD",1729074095925,6.4225,155.71,155.63,20.0]
["bitfinex","SOLUSD",1729074096233,6.4213,155.73,155.64,23.776884]
["bitfinex","SOLUSD",1729074096918,16.111,155.76,155.67,20.0]
["bitfinex","SOLUSD",1729074097428,6.4205,155.75,155.67,20.0]
["bitfinex","SOLUSD",1729074098132,16.111,155.76,155.67,20.0]
["bitfinex","SOLUSD",1729074098333,16.111,155.76,155.66,43.776884]
["bitfinex","SOLUSD",1729074099015,22.5311,155.76,155.66,43.776884]
["bitfinex","SOLUSD",1729074099213,6.4205,155.75,155.66,43.776884]
["bitfinex","SOLUSD",1729074099419,22.5312,155.76,155.66,43.776884]
["bitfinex","SOLUSD",1729074099631,16.111,155.76,155.66,43.776884]
["bitfinex","SOLUSD",1729074100226,22.5311,155.76,155.66,43.776884]
["bitfinex","SOLUSD",1729074100418,6.4206,155.75,155.66,43.776884]
["bitfinex","SOLUSD",1729074101138,22.5313,155.76,155.66,20.0]
["bitfinex","SOLUSD",1729074102413,6.4205,155.75,155.67,23.776884]
["bitfinex","SOLUSD",1729074102742,6.4205,155.75,155.68,20.0]
["bitfinex","SOLUSD",1729074106828,6.4205,155.75,155.65,19.7877161]
["bitfinex","SOLUSD",1729074107032,6.4205,155.75,155.67,20.0]
["bitfinex","SOLUSD",1729074107216,70.0,155.75,155.67,20.0]
["bitfinex","SOLUSD",1729074107538,70.0,155.75,155.66,20.0]
["bitfinex","SOLUSD",1729074107940,6.4217,155.72,155.64,20.0]
["bitfinex","SOLUSD",1729074108546,6.4217,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1729074108744,6.4217,155.72,155.66,20.0]
["bitfinex","SOLUSD",1729074109242,6.4214,155.73,155.66,20.0]
["bitfinex","SOLUSD",1729074110439,70.0,155.75,155.66,20.0]
["bitfinex","SOLUSD",1729074110632,6.4218,155.72,155.66,20.0]
["bitfinex","SOLUSD",1729074116432,6.4808,155.78,155.68,20.0]
["bitfinex","SOLUSD",1729074116744,6.42,155.77,155.7,20.0]
["bitfinex","SOLUSD",1729074117525,6.4808,155.78,155.7,20.0]
["bitfinex","SOLUSD",1729074117744,6.4201,155.76,155.7,20.0]
["bitfinex","SOLUSD",1729074118948,16.5825,155.8,155.7,36.1956]
["bitfinex","SOLUSD",1729074119242,6.4193,155.78,155.7,36.1956]
["bitfinex","SOLUSD",1729074121262,16.5825,155.8,155.7,36.1956]
["bitfinex","SOLUSD",1729074121544,6.4198,155.77,155.7,36.1956]
["bitfinex","SOLUSD",1729074121940,6.4198,155.77,155.71,12.68073686]
["bitfinex","SOLUSD",1729074122246,6.4198,155.77,155.72,20.0]
["bitfinex","SOLUSD",1729074125070,6.4196,155.78,155.73,12.68073686]
["bitfinex","SOLUSD",1729074125238,6.419,155.79,155.73,12.68073686]
["bitfinex","SOLUSD",1729074125440,6.4193,155.78,155.73,12.68073686]
["bitfinex","SOLUSD",1729074125636,86.0475,155.79,155.7,20.0]
["bitfinex","SOLUSD",1729074125836,6.4201,155.76,155.7,32.68073686]
["bitfinex","SOLUSD",1729074126151,16.5825,155.8,155.7,32.68073686]
["bitfinex","SOLUSD",1729074126152,6.4197,155.77,155.7,32.68073686]
["bitfinex","SOLUSD",1729074126356,6.4194,155.78,155.72,20.0]
["bitfinex","SOLUSD",1729074126550,16.5825,155.8,155.72,32.68073686]
["bitfinex","SOLUSD",1729074126764,12.4669,155.82,155.74,12.68073686]
["bitfinex","SOLUSD",1729074127059,15.9464,155.84,155.77,20.0]
["bitfinex","SOLUSD",1729074127233,15.9464,155.84,155.76,12.68073686]
["bitfinex","SOLUSD",1729074127234,6.3021,155.87,155.8,12.68073686]
["bitfinex","SOLUSD",1729074127663,6.3021,155.87,155.81,20.0]
["bitfinex","SOLUSD",1729074129266,6.3021,155.87,155.79,20.0]
["bitfinex","SOLUSD",1729074129267,6.4164,155.85,155.79,20.0]
["bitfinex","SOLUSD",1729074131060,6.4176,155.82,155.72,35.59873116]
["bitfinex","SOLUSD",1729074132241,6.4176,155.82,155.73,43.776884]
["bitfinex","SOLUSD",1729074134861,6.418,155.81,155.73,43.776884]
["bitfinex","SOLUSD",1729074136568,6.4177,155.82,155.73,43.776884]
["bitfinex","SOLUSD",1729074137856,76.3021,155.87,155.74,19.79263116]
["bitfinex","SOLUSD",1729074138049,6.4165,155.85,155.76,19.79263116]
["bitfinex","SOLUSD",1729074138363,6.4165,155.85,155.77,43.776884]
["bitfinex","SOLUSD",1729074138874,6.416,155.86,155.77,43.776884]
["bitfinex","SOLUSD",1729074139056,6.3021,155.87,155.77,43.776884]
["bitfinex","SOLUSD",1729074139249,6.416,155.86,155.77,43.776884]
["bitfinex","SOLUSD",1729074140865,6.3021,155.87,155.77,43.776884]
["bitfinex","SOLUSD",1729074141168,6.4168,155.84,155.77,43.776884]
["bitfinex","SOLUSD",1729074143066,6.4165,155.85,155.77,43.776884]
["bitfinex","SOLUSD",1729074143265,6.4161,155.86,155.77,43.776884]
["bitfinex","SOLUSD",1729074144348,6.4156,155.87,155.77,50.145484]
["bitfinex","SOLUSD",1729074144850,6.4162,155.86,155.77,50.145484]
["bitfinex","SOLUSD",1729074145845,6.416,155.86,155.77,66.660184]
["bitfinex","SOLUSD",1729074146669,6.4157,155.87,155.79,43.776884]
["bitfinex","SOLUSD",1729074146843,16.1266,155.88,155.79,43.776884]
["bitfinex","SOLUSD",1729074147046,22.5418,155.88,155.79,43.776884]
["bitfinex","SOLUSD",1729074147351,6.4145,155.9,155.81,43.776884]
["bitfinex","SOLUSD",1729074148173,15.2738,155.92,155.82,19.79263116]
["bitfinex","SOLUSD",1729074148383,15.2738,155.92,155.81,43.776884]
["bitfinex","SOLUSD",1729074148384,6.70226878,155.94,155.87,20.0]
["bitfinex","SOLUSD",1729074148559,6.137,155.95,155.87,20.0]
["bitfinex","SOLUSD",1729074149458,6.4131,155.93,155.87,20.0]
["bitfinex","SOLUSD",1729074151258,6.4127,155.94,155.87,20.0]
["bitfinex","SOLUSD",1729074153960,6.137,155.95,155.87,20.0]
["bitfinex","SOLUSD",1729074154681,6.137,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1729074154859,12.5494,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1729074155189,6.4124,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1729074155580,6.4124,155.95,155.89,20.0]
["bitfinex","SOLUSD",1729074155880,15.2738,155.96,155.9,23.776884]
["bitfinex","SOLUSD",1729074156177,6.4118,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1729074157978,6.4111,155.98,155.91,20.0]
["bitfinex","SOLUSD",1729074161664,6.4111,155.98,155.92,23.776884]
["bitfinex","SOLUSD",1729074164470,6.4111,155.98,155.92,36.42549754]
["bitfinex","SOLUSD",1729074164664,6.1646,155.99,155.92,36.42549754]
["bitfinex","SOLUSD",1729074164872,12.5753,155.99,155.92,36.42549754]
["bitfinex","SOLUSD",1729074165987,6.4107,155.99,155.92,36.42549754]
["bitfinex","SOLUSD",1729074169472,6.4107,155.99,155.92,23.776884]
["bitfinex","SOLUSD",1729074169672,6.4115,155.97,155.92,23.776884]
["bitfinex","SOLUSD",1729074169888,86.458,156.0,155.88,20.0]
["bitfinex","SOLUSD",1729074170080,6.4124,155.95,155.88,20.0]
["bitfinex","SOLUSD",1729074170603,6.4116,155.97,155.9,20.0]
["bitfinex","SOLUSD",1729074171079,6.4116,155.97,155.91,23.776884]
["bitfinex","SOLUSD",1729074171767,32.4841,156.0,155.91,23.776884]
["bitfinex","SOLUSD",1729074171970,6.4119,155.96,155.91,23.776884]
["bitfinex","SOLUSD",1729074172400,6.4115,155.97,155.91,23.776884]
["bitfinex","SOLUSD",1729074173095,6.4111,155.98,155.91,23.776884]
["bitfinex","SOLUSD",1729074173496,6.4111,155.98,155.92,12.64861354]
["bitfinex","SOLUSD",1729074173815,6.4108,155.99,155.93,23.776884]
["bitfinex","SOLUSD",1729074174878,6.4111,155.98,155.93,23.776884]
["bitfinex","SOLUSD",1729074177778,6.411,155.99,155.93,23.776884]
["bitfinex","SOLUSD",1729074183202,6.4104,156.0,155.95,23.776884]
["bitfinex","SOLUSD",1729074184502,6.1675,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1729074184799,6.4098,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1729074186881,6.4095,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1729074187088,6.1675,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1729074187298,6.4091,156.03,155.97,23.776884]
["bitfinex","SOLUSD",1729074190395,22.295,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729074191707,6.4091,156.03,155.97,23.776884]
["bitfinex","SOLUSD",1729074192185,15.8864,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729074192379,6.4095,156.02,155.97,23.776884]
["bitfinex","SOLUSD",1729074193109,6.409,156.03,155.97,23.776884]
["bitfinex","SOLUSD",1729074194000,15.8864,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729074194200,22.2951,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729074197122,6.4081,156.06,155.99,23.776884]
["bitfinex","SOLUSD",1729074197294,6.4088,156.04,155.99,23.776884]
["bitfinex","SOLUSD",1729074197614,6.4084,156.05,155.99,23.776884]
["bitfinex","SOLUSD",1729074198831,6.5099,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729074199004,6.4076,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1729074199312,16.1848,156.08,156.01,23.776884]
["bitfinex","SOLUSD",1729074199313,22.5918,156.08,156.01,23.776884]
["bitfinex","SOLUSD",1729074200310,6.4074,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1729074201111,6.4079,156.06,156.01,23.776884]
["bitfinex","SOLUSD",1729074201900,6.4083,156.05,155.99,20.0]
["bitfinex","SOLUSD",1729074202204,6.4083,156.05,156.01,20.0]
["bitfinex","SOLUSD",1729074203216,6.4078,156.06,156.01,20.0]
["bitfinex","SOLUSD",1729074205323,16.1848,156.08,155.94,15.6183]
["bitfinex","SOLUSD",1729074205534,6.4085,156.05,155.98,20.0]
["bitfinex","SOLUSD",1729074206217,6.4086,156.04,155.98,20.0]
["bitfinex","SOLUSD",1729074206606,6.4086,156.04,155.99,23.776884]
["bitfinex","SOLUSD",1729074206807,6.4086,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1729074207923,16.1848,156.08,155.99,12.64861354]
["bitfinex","SOLUSD",1729074208217,22.592,156.08,156.02,23.776884]
["bitfinex","SOLUSD",1729074208397,6.4079,156.06,156.0,20.0]
["bitfinex","SOLUSD",1729074208600,6.4079,156.06,156.01,23.776884]
["bitfinex","SOLUSD",1729074209021,22.5918,156.08,156.01,23.776884]
["bitfinex","SOLUSD",1729074209222,16.1848,156.08,156.01,36.42549754]
["bitfinex","SOLUSD",1729074209430,16.1848,156.08,156.03,23.776884]
["bitfinex","SOLUSD",1729074210009,6.4062,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729074211639,6.4065,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1729074212219,6.4062,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729074217010,6.4066,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1729074218632,6.4074,156.07,156.02,20.0]
["bitfinex","SOLUSD",1729074218871,6.3013,156.11,155.96,1.81327424]
["bitfinex","SOLUSD",1729074218872,70.0,156.1,155.98,32.64861354]
["bitfinex","SOLUSD",1729074219139,15.9938,156.09,155.98,20.0]
["bitfinex","SOLUSD",1729074219541,6.4083,156.05,155.98,20.0]
["bitfinex","SOLUSD",1729074220211,6.4083,156.05,155.99,23.776884]
["bitfinex","SOLUSD",1729074220930,6.4072,156.08,156.01,23.776884]
["bitfinex","SOLUSD",1729074221845,6.4072,156.08,156.02,20.0]
["bitfinex","SOLUSD",1729074222015,22.4004,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1729074224239,6.3013,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1729074224436,6.4064,156.1,156.05,23.776884]
["bitfinex","SOLUSD",1729074224623,6.4064,156.1,156.04,20.0]
["bitfinex","SOLUSD",1729074224820,6.4064,156.1,156.03,20.0]
["bitfinex","SOLUSD",1729074225028,6.4064,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1729074230926,6.3013,156.11,156.03,20.0]
["bitfinex","SOLUSD",1729074231136,6.4071,156.08,156.01,20.0]
["bitfinex","SOLUSD",1729074231359,6.4071,156.08,156.03,20.0]
["bitfinex","SOLUSD",1729074231648,6.4066,156.09,156.03,20.0]
["bitfinex","SOLUSD",1729074232743,6.3013,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1729074232744,6.3013,156.11,156.02,20.0]
["bitfinex","SOLUSD",1729074232936,6.4071,156.08,156.01,23.776884]
["bitfinex","SOLUSD",1729074233318,6.4076,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1729074233518,16.5538,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1729074233724,6.4078,156.06,156.01,23.776884]
["bitfinex","SOLUSD",1729074233924,16.5538,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1729074234132,22.9615,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1729074234733,6.4078,156.06,156.01,23.776884]
["bitfinex","SOLUSD",1729074235044,6.4078,156.06,155.98,12.64861354]
["bitfinex","SOLUSD",1729074235222,6.4078,156.06,155.99,20.0]
["bitfinex","SOLUSD",1729074235946,6.4078,156.06,155.98,32.64861354]
["bitfinex","SOLUSD",1729074236639,6.4078,156.06,156.0,20.0]
["bitfinex","SOLUSD",1729074240356,22.9612,156.07,156.0,20.0]
["bitfinex","SOLUSD",1729074241288,16.5538,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1729074241585,16.5538,156.07,156.02,20.0]
["bitfinex","SOLUSD",1729074241868,6.3013,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1729074241869,16.2383,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729074242466,22.6445,156.1,156.04,20.0]
["bitfinex","SOLUSD",1729074242769,6.4061,156.1,156.04,20.0]
["bitfinex","SOLUSD",1729074243269,6.4061,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1729074245568,12.707,156.11,156.04,36.42549754]
["bitfinex","SOLUSD",1729074247151,6.3013,156.11,156.04,36.42549754]
["bitfinex","SOLUSD",1729074247468,12.707,156.11,156.04,36.42549754]
["bitfinex","SOLUSD",1729074248371,6.4057,156.11,156.04,36.42549754]
["bitfinex","SOLUSD",1729074249262,7.0336554,156.13,156.06,23.776884]
["bitfinex","SOLUSD",1729074249459,7.0336554,156.13,156.06,36.42549754]
["bitfinex","SOLUSD",1729074249670,7.0336554,156.13,156.06,23.776884]
["bitfinex","SOLUSD",1729074252573,6.4057,156.11,156.04,20.0]
["bitfinex","SOLUSD",1729074252876,6.4057,156.11,156.06,20.0]
["bitfinex","SOLUSD",1729074256778,6.4057,156.11,156.04,20.0]
["bitfinex","SOLUSD",1729074257773,6.4061,156.1,156.04,20.0]
["bitfinex","SOLUSD",1729074258176,0.6285554,156.13,156.07,12.64861354]
["bitfinex","SOLUSD",1729074258371,0.6285554,156.13,156.08,43.776884]
["bitfinex","SOLUSD",1729074260156,0.6285554,156.13,156.07,12.64861354]
["bitfinex","SOLUSD",1729074260362,0.6285554,156.13,156.04,56.42549754]
["bitfinex","SOLUSD",1729074260566,6.4053,156.12,156.04,56.42549754]
["bitfinex","SOLUSD",1729074260766,7.0334554,156.13,156.04,56.42549754]
["bitfinex","SOLUSD",1729074262477,6.4056,156.12,156.04,56.42549754]
["bitfinex","SOLUSD",1729074262779,0.6285554,156.13,156.1,43.776884]
["bitfinex","SOLUSD",1729074263184,0.6285554,156.13,156.1,20.0]
["bitfinex","SOLUSD",1729074263372,0.6285554,156.13,156.06,43.776884]
["bitfinex","SOLUSD",1729074268960,7.0335554,156.13,156.06,43.776884]
["bitfinex","SOLUSD",1729074271283,0.6285554,156.13,156.06,43.776884]
["bitfinex","SOLUSD",1729074271675,0.6285554,156.13,156.07,12.64861354]
["bitfinex","SOLUSD",1729074271877,0.6285554,156.13,156.08,20.0]
["bitfinex","SOLUSD",1729074272078,0.6285554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729074272465,0.6285554,156.13,156.08,20.0]
["bitfinex","SOLUSD",1729074275201,0.6285554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729074275362,0.6285554,156.13,156.1,20.0]
["bitfinex","SOLUSD",1729074278089,0.6285554,156.13,156.11,23.776884]
["bitfinex","SOLUSD",1729074278773,0.6285554,156.13,156.12,20.0]
["bitfinex","SOLUSD",1729074278994,0.6285554,156.13,156.12,43.776884]
["bitfinex","SOLUSD",1729074279294,0.6285554,156.13,156.1,20.0]
["bitfinex","SOLUSD",1729074279681,0.6285554,156.13,156.12,20.0]
["bitfinex","SOLUSD",1729074280187,0.6285554,156.13,156.1,23.776884]
["bitfinex","SOLUSD",1729074280371,0.6285554,156.13,156.11,20.0]
["bitfinex","SOLUSD",1729074286698,0.6285554,156.13,156.12,23.776884]
["bitfinex","SOLUSD",1729074286885,0.6285554,156.13,156.12,43.776884]
["bitfinex","SOLUSD",1729074287670,0.6285554,156.13,156.11,23.776884]
["bitfinex","SOLUSD",1729074288294,0.6285554,156.13,156.12,43.776884]
["bitfinex","SOLUSD",1729074291894,0.6285554,156.13,156.09,20.0]
["bitfinex","SOLUSD",1729074292090,0.6285554,156.13,156.11,20.0]
["bitfinex","SOLUSD",1729074292981,0.6285554,156.13,156.12,23.776884]
["bitfinex","SOLUSD",1729074296379,0.6285554,156.13,156.12,43.776884]
["bitfinex","SOLUSD",1729074298492,0.6285554,156.13,156.05,16.286]
["bitfinex","SOLUSD",1729074298704,0.6285554,156.13,156.07,43.776884]
["bitfinex","SOLUSD",1729074301609,21.6651,156.12,156.02,14.16393669]
["bitfinex","SOLUSD",1729074301792,6.4057,156.11,156.02,18.89731354]
["bitfinex","SOLUSD",1729074301978,21.6651,156.12,156.0,16.2825]
["bitfinex","SOLUSD",1729074301979,21.6651,156.12,156.03,3.69402806]
["bitfinex","SOLUSD",1729074302311,21.6651,156.12,156.01,3.69402806]
["bitfinex","SOLUSD",1729074302484,6.4066,156.09,156.01,3.69402806]
["bitfinex","SOLUSD",1729074302798,21.6651,156.12,156.01,3.69402806]
["bitfinex","SOLUSD",1729074303008,6.406,156.11,156.01,3.69577049]
["bitfinex","SOLUSD",1729074303215,6.4057,156.11,156.02,12.64861354]
["bitfinex","SOLUSD",1729074303375,6.4057,156.11,156.03,20.0]
["bitfinex","SOLUSD",1729074304187,6.4057,156.11,156.06,23.776884]
["bitfinex","SOLUSD",1729074304507,6.4065,156.1,156.05,20.0]
["bitfinex","SOLUSD",1729074304676,6.4065,156.1,156.02,23.776884]
["bitfinex","SOLUSD",1729074304885,6.4065,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1729074305086,6.4065,156.1,156.05,20.0]
["bitfinex","SOLUSD",1729074305679,6.4065,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1729074305881,6.4065,156.1,156.05,20.0]
["bitfinex","SOLUSD",1729074306078,21.6651,156.12,156.06,23.776884]
["bitfinex","SOLUSD",1729074307311,15.2151,156.12,156.06,36.42549754]
["bitfinex","SOLUSD",1729074308682,15.2151,156.12,156.06,23.776884]
["bitfinex","SOLUSD",1729074308882,6.4058,156.11,156.05,20.0]
["bitfinex","SOLUSD",1729074309116,21.6205,156.12,156.03,20.0]
["bitfinex","SOLUSD",1729074309296,21.6205,156.12,156.04,3.69412491]
["bitfinex","SOLUSD",1729074310182,21.6205,156.12,156.06,20.0]
["bitfinex","SOLUSD",1729074313110,21.6205,156.12,156.07,23.776884]
["bitfinex","SOLUSD",1729074313704,0.6285554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074315092,70.6285554,156.13,155.97,15.48157204]
["bitfinex","SOLUSD",1729074315292,6.045,156.11,156.0,12.64861354]
["bitfinex","SOLUSD",1729074315495,6.4079,156.06,155.98,15.8242]
["bitfinex","SOLUSD",1729074315807,15.2298,156.06,155.94,15.9927]
["bitfinex","SOLUSD",1729074316006,6.045,156.11,155.98,12.64861354]
["bitfinex","SOLUSD",1729074316308,21.636,156.1,156.0,12.64861354]
["bitfinex","SOLUSD",1729074316891,15.2298,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729074317113,15.2298,156.1,156.02,12.64861354]
["bitfinex","SOLUSD",1729074317315,15.2298,156.1,156.04,20.0]
["bitfinex","SOLUSD",1729074317817,15.2298,156.1,156.05,23.776884]
["bitfinex","SOLUSD",1729074318423,7.0337554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074319607,6.4053,156.12,156.07,23.776884]
["bitfinex","SOLUSD",1729074321828,0.6285554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074322015,7.0334554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074322501,6.4056,156.12,156.07,23.776884]
["bitfinex","SOLUSD",1729074323902,0.6285554,156.13,156.08,20.0]
["bitfinex","SOLUSD",1729074324092,0.6285554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729074331926,0.6285554,156.13,156.06,20.0]
["bitfinex","SOLUSD",1729074332108,0.6285554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074332308,0.6285554,156.13,156.08,20.0]
["bitfinex","SOLUSD",1729074332309,7.0337554,156.13,156.08,20.0]
["bitfinex","SOLUSD",1729074335322,0.6285554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729074337732,0.6285554,156.13,156.04,43.776884]
["bitfinex","SOLUSD",1729074337903,7.0854554,156.13,156.01,27.88281354]
["bitfinex","SOLUSD",1729074338411,7.0854554,156.13,156.01,15.2342]
["bitfinex","SOLUSD",1729074338412,6.4069,156.08,156.01,15.2342]
["bitfinex","SOLUSD",1729074338615,6.4078,156.06,155.99,12.64861354]
["bitfinex","SOLUSD",1729074339021,15.6997,156.08,155.97,29.06471354]
["bitfinex","SOLUSD",1729074339216,6.4083,156.05,155.98,3.69446194]
["bitfinex","SOLUSD",1729074339413,6.4086,156.04,155.97,16.4161]
["bitfinex","SOLUSD",1729074339613,6.4086,156.04,155.95,13.61096363]
["bitfinex","SOLUSD",1729074339807,6.4086,156.04,155.96,3.69588817]
["bitfinex","SOLUSD",1729074340028,6.4095,156.02,155.96,3.69588817]
["bitfinex","SOLUSD",1729074340232,6.4095,156.02,155.94,3.69451301]
["bitfinex","SOLUSD",1729074340537,6.4099,156.01,155.94,3.69451301]
["bitfinex","SOLUSD",1729074340831,6.4095,156.02,155.94,3.69579701]
["bitfinex","SOLUSD",1729074341517,6.4095,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1729074342037,6.4095,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1729074342247,6.4095,156.02,155.95,20.0]
["bitfinex","SOLUSD",1729074342438,6.4095,156.02,155.96,23.776884]
["bitfinex","SOLUSD",1729074343336,6.4095,156.02,155.94,20.0]
["bitfinex","SOLUSD",1729074344531,6.4095,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1729074348736,6.4105,156.0,155.93,23.776884]
["bitfinex","SOLUSD",1729074349331,6.4109,155.99,155.93,23.776884]
["bitfinex","SOLUSD",1729074349532,6.4114,155.98,155.89,21.6292]
["bitfinex","SOLUSD",1729074349738,6.4114,155.98,155.9,3.66425111]
["bitfinex","SOLUSD",1729074349933,6.4115,155.97,155.9,3.66425111]
["bitfinex","SOLUSD",1729074350352,6.4121,155.96,155.9,3.66425111]
["bitfinex","SOLUSD",1729074350644,6.4121,155.96,155.88,3.66425111]
["bitfinex","SOLUSD",1729074350855,6.4121,155.96,155.87,12.64861354]
["bitfinex","SOLUSD",1729074350856,6.4121,155.96,155.89,3.66425111]
["bitfinex","SOLUSD",1729074351034,6.4121,155.96,155.88,3.66425111]
["bitfinex","SOLUSD",1729074351345,6.4127,155.94,155.88,3.66425111]
["bitfinex","SOLUSD",1729074351547,6.4123,155.95,155.87,3.66425111]
["bitfinex","SOLUSD",1729074352521,6.4123,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1729074352729,6.4123,155.95,155.89,23.776884]
["bitfinex","SOLUSD",1729074353345,6.4119,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1729074358753,6.4114,155.97,155.91,23.776884]
["bitfinex","SOLUSD",1729074359849,6.1973,156.0,155.91,23.776884]
["bitfinex","SOLUSD",1729074360050,6.4109,155.99,155.93,23.776884]
["bitfinex","SOLUSD",1729074360937,6.4104,156.0,155.93,23.776884]
["bitfinex","SOLUSD",1729074361648,6.4104,156.0,155.95,23.776884]
["bitfinex","SOLUSD",1729074362057,15.3967,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1729074362262,21.8066,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1729074362637,6.4103,156.0,155.95,23.776884]
["bitfinex","SOLUSD",1729074364427,6.4115,155.97,155.86,22.56594597]
["bitfinex","SOLUSD",1729074364626,15.3967,156.01,155.86,22.56594597]
["bitfinex","SOLUSD",1729074364627,70.0,156.0,155.87,3.66434605]
["bitfinex","SOLUSD",1729074364852,70.0,156.0,155.87,16.31295959]
["bitfinex","SOLUSD",1729074365041,70.0,156.0,155.87,12.64861354]
["bitfinex","SOLUSD",1729074365730,70.0,156.0,155.88,20.0]
["bitfinex","SOLUSD",1729074366356,6.4123,155.95,155.9,20.0]
["bitfinex","SOLUSD",1729074367837,15.3967,156.01,155.91,23.776884]
["bitfinex","SOLUSD",1729074368147,6.4113,155.98,155.91,23.776884]
["bitfinex","SOLUSD",1729074368654,31.4218,156.01,155.91,23.776884]
["bitfinex","SOLUSD",1729074369158,6.4115,155.97,155.91,23.776884]
["bitfinex","SOLUSD",1729074369350,6.4102,156.0,155.91,36.42549754]
["bitfinex","SOLUSD",1729074369533,6.4102,156.0,155.9,20.0]
["bitfinex","SOLUSD",1729074369534,21.8068,156.01,155.93,36.42549754]
["bitfinex","SOLUSD",1729074369850,15.3967,156.01,155.93,23.776884]
["bitfinex","SOLUSD",1729074370054,6.4111,155.98,155.93,23.776884]
["bitfinex","SOLUSD",1729074370628,6.4103,156.0,155.93,23.776884]
["bitfinex","SOLUSD",1729074370834,21.8065,156.01,155.93,23.776884]
["bitfinex","SOLUSD",1729074372862,6.4102,156.0,155.93,23.776884]
["bitfinex","SOLUSD",1729074373655,15.3967,156.01,155.93,23.776884]
["bitfinex","SOLUSD",1729074373854,6.4093,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1729074374155,6.4095,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1729074374734,6.0741,156.04,155.95,23.776884]
["bitfinex","SOLUSD",1729074374966,6.4101,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1729074375260,6.4102,156.0,155.95,23.776884]
["bitfinex","SOLUSD",1729074376739,6.4098,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1729074376934,6.4095,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1729074377246,6.4092,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1729074377443,6.4095,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1729074378151,6.0741,156.04,155.95,23.776884]
["bitfinex","SOLUSD",1729074378352,6.4099,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1729074378972,6.0741,156.04,155.95,23.776884]
["bitfinex","SOLUSD",1729074379151,6.4094,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1729074379362,6.0741,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729074379659,6.4095,156.02,155.97,23.776884]
["bitfinex","SOLUSD",1729074379861,6.0741,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729074380050,15.7133,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1729074380253,6.4086,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729074381168,15.7133,156.05,155.98,20.0]
["bitfinex","SOLUSD",1729074381370,12.9548,156.08,155.99,23.776884]
["bitfinex","SOLUSD",1729074381571,12.9548,156.08,156.01,23.776884]
["bitfinex","SOLUSD",1729074381572,6.4074,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1729074381751,12.9545,156.08,156.01,23.776884]
["bitfinex","SOLUSD",1729074382269,23.059,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729074382564,16.6526,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729074382951,16.6526,156.1,156.04,20.0]
["bitfinex","SOLUSD",1729074383154,16.6526,156.1,156.05,23.776884]
["bitfinex","SOLUSD",1729074384152,12.5134,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1729074385063,6.4057,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1729074389071,0.6285554,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729074389961,0.6285554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074390968,6.406,156.11,156.07,23.776884]
["bitfinex","SOLUSD",1729074391890,6.406,156.11,156.02,15.286]
["bitfinex","SOLUSD",1729074392172,0.6285554,156.13,156.03,43.776884]
["bitfinex","SOLUSD",1729074392173,6.4063,156.1,156.03,43.776884]
["bitfinex","SOLUSD",1729074393566,0.6285554,156.13,156.03,43.776884]
["bitfinex","SOLUSD",1729074393567,6.4058,156.11,156.03,43.776884]
["bitfinex","SOLUSD",1729074394383,0.6285554,156.13,156.03,43.776884]
["bitfinex","SOLUSD",1729074394567,6.4054,156.12,156.03,43.776884]
["bitfinex","SOLUSD",1729074394759,0.6285554,156.13,156.03,43.776884]
["bitfinex","SOLUSD",1729074394760,0.6285554,156.13,156.06,43.776884]
["bitfinex","SOLUSD",1729074395662,0.6285554,156.13,156.1,20.0]
["bitfinex","SOLUSD",1729074395862,0.6285554,156.13,156.11,23.776884]
["bitfinex","SOLUSD",1729074397085,0.6285554,156.13,156.06,20.0]
["bitfinex","SOLUSD",1729074397381,0.6285554,156.13,156.08,20.0]
["bitfinex","SOLUSD",1729074397565,0.6285554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729074399694,0.6285554,156.13,156.05,16.5317]
["bitfinex","SOLUSD",1729074399988,0.6285554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074400686,7.0337554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074403187,0.6285554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074407083,7.0334554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074407479,0.6285554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074408195,7.0336554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074411802,0.6285554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074415577,0.6285554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729074421301,7.0336554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729074422519,0.6285554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729074423203,0.6285554,156.13,156.09,36.40107527]
["bitfinex","SOLUSD",1729074424486,0.6285554,156.13,156.1,20.0]
["bitfinex","SOLUSD",1729074424683,0.6285554,156.13,156.11,23.776884]
["bitfinex","SOLUSD",1729074424986,0.6285554,156.13,156.1,20.0]
["bitfinex","SOLUSD",1729074425188,0.6285554,156.13,156.11,23.776884]
["bitfinex","SOLUSD",1729074425602,0.6285554,156.13,156.1,20.0]
["bitfinex","SOLUSD",1729074425794,0.6285554,156.13,156.11,23.776884]
["bitfinex","SOLUSD",1729074432321,0.6285554,156.13,156.12,20.0]
["bitfinex","SOLUSD",1729074432823,0.6285554,156.13,156.12,43.776884]
["bitfinex","SOLUSD",1729074441421,0.6285554,156.13,156.08,12.62419127]
["bitfinex","SOLUSD",1729074441600,0.6285554,156.13,156.09,3.65072498]
["bitfinex","SOLUSD",1729074442713,0.6285554,156.13,156.1,23.776884]
["bitfinex","SOLUSD",1729074442920,0.6285554,156.13,156.09,27.42755028]
["bitfinex","SOLUSD",1729074443104,0.6285554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729074445728,0.6285554,156.13,156.12,20.0]
["bitfinex","SOLUSD",1729074446401,0.6285554,156.13,156.12,43.776884]
["bitfinex","SOLUSD",1729074447429,0.6285554,156.13,156.05,16.5317]
["bitfinex","SOLUSD",1729074447725,0.6285554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074447902,0.6285554,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1729074448516,0.6285554,156.13,156.06,12.62419127]
["bitfinex","SOLUSD",1729074449120,7.0337554,156.13,156.06,12.62419127]
["bitfinex","SOLUSD",1729074449707,0.6285554,156.13,156.08,23.776884]
["bitfinex","SOLUSD",1729074454301,0.6285554,156.13,156.1,23.776884]
["bitfinex","SOLUSD",1729074454603,0.6285554,156.13,156.12,23.776884]
["bitfinex","SOLUSD",1729074461431,0.6285554,156.13,156.11,20.0]
["bitfinex","SOLUSD",1729074462832,0.6285554,156.13,156.12,23.776884]
["bitfinex","SOLUSD",1729074466644,13.6535554,156.13,156.05,3.65248655]
["bitfinex","SOLUSD",1729074466827,13.6535554,156.13,156.04,3.65248655]
["bitfinex","SOLUSD",1729074467026,13.6535554,156.13,156.05,3.65248655]
["bitfinex","SOLUSD",1729074467428,13.6535554,156.13,156.06,23.776884]
["bitfinex","SOLUSD",1729074467740,13.6535554,156.13,156.06,20.0]
["bitfinex","SOLUSD",1729074468044,13.6535554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074468408,7.2485554,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1729074468613,6.4058,156.11,156.04,23.776884]
["bitfinex","SOLUSD",1729074468838,6.4058,156.11,156.06,23.776884]
["bitfinex","SOLUSD",1729074469060,7.2485554,156.13,156.06,23.776884]
["bitfinex","SOLUSD",1729074469233,13.6537554,156.13,156.06,23.776884]
["bitfinex","SOLUSD",1729074470452,6.4054,156.12,156.06,23.776884]
["bitfinex","SOLUSD",1729074470641,7.2485554,156.13,156.06,23.776884]
["bitfinex","SOLUSD",1729074470815,6.4059,156.11,156.06,23.776884]
["bitfinex","SOLUSD",1729074471241,6.4059,156.11,156.04,20.0]
["bitfinex","SOLUSD",1729074471755,6.4059,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1729074472116,6.407,156.08,156.02,20.0]
["bitfinex","SOLUSD",1729074472421,6.407,156.08,156.01,28.72269127]
["bitfinex","SOLUSD",1729074472422,6.407,156.08,156.01,12.62419127]
["bitfinex","SOLUSD",1729074472925,6.407,156.08,155.97,15.124]
["bitfinex","SOLUSD",1729074472926,6.4075,156.07,155.99,12.62419127]
["bitfinex","SOLUSD",1729074474255,6.4075,156.07,156.0,43.776884]
["bitfinex","SOLUSD",1729074475039,6.4078,156.06,156.0,43.776884]
["bitfinex","SOLUSD",1729074476242,6.6346,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729074476418,6.6346,156.07,155.98,12.62419127]
["bitfinex","SOLUSD",1729074476419,6.4085,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1729074476621,6.4087,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729074477235,6.4092,156.03,155.97,23.776884]
["bitfinex","SOLUSD",1729074477727,15.5337,156.02,155.97,23.776884]
["bitfinex","SOLUSD",1729074478042,21.9432,156.02,155.93,27.87309127]
["bitfinex","SOLUSD",1729074479532,21.9432,156.02,155.95,20.0]
["bitfinex","SOLUSD",1729074479727,21.9432,156.02,155.96,23.776884]
["bitfinex","SOLUSD",1729074480139,15.5337,156.02,155.96,23.776884]
["bitfinex","SOLUSD",1729074480451,92.6536,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1729074480452,6.4084,156.05,155.98,23.776884]
["bitfinex","SOLUSD",1729074481843,15.6137,156.06,156.0,23.776884]
["bitfinex","SOLUSD",1729074482240,6.4073,156.08,156.01,32.62419127]
["bitfinex","SOLUSD",1729074482744,6.4073,156.08,156.02,23.776884]
["bitfinex","SOLUSD",1729074482944,16.3498,156.1,156.02,23.776884]
["bitfinex","SOLUSD",1729074483258,16.3498,156.1,155.93,15.3489]
["bitfinex","SOLUSD",1729074483259,86.3498,156.1,155.93,15.3489]
["bitfinex","SOLUSD",1729074483547,6.4082,156.05,155.98,20.0]
["bitfinex","SOLUSD",1729074483749,6.4082,156.05,155.99,36.40107527]
["bitfinex","SOLUSD",1729074487054,16.3498,156.1,156.01,12.62419127]
["bitfinex","SOLUSD",1729074487365,6.4073,156.07,156.01,12.62419127]
["bitfinex","SOLUSD",1729074488139,6.407,156.08,156.01,12.62419127]
["bitfinex","SOLUSD",1729074489076,16.3498,156.1,156.01,12.62419127]
["bitfinex","SOLUSD",1729074489258,6.4066,156.09,156.02,23.776884]
["bitfinex","SOLUSD",1729074491645,6.4066,156.09,156.03,12.62419127]
["bitfinex","SOLUSD",1729074492768,16.3498,156.1,156.03,12.62419127]
["bitfinex","SOLUSD",1729074493064,6.4077,156.07,155.99,12.62419127]
["bitfinex","SOLUSD",1729074494263,6.4077,156.07,156.0,43.776884]
["bitfinex","SOLUSD",1729074497062,6.4077,156.07,156.01,12.62419127]
["bitfinex","SOLUSD",1729074499164,6.4077,156.07,156.0,43.776884]
["bitfinex","SOLUSD",1729074503551,6.4081,156.06,156.0,23.776884]
["bitfinex","SOLUSD",1729074504968,70.0,156.08,155.98,20.0]
["bitfinex","SOLUSD",1729074505182,6.4083,156.05,155.99,23.776884]
["bitfinex","SOLUSD",1729074507663,6.4083,156.05,155.97,12.62419127]
["bitfinex","SOLUSD",1729074508164,6.4087,156.04,155.98,43.776884]
["bitfinex","SOLUSD",1729074510673,70.0,156.06,155.97,12.62419127]
["bitfinex","SOLUSD",1729074510852,6.4086,156.04,155.98,20.0]
["bitfinex","SOLUSD",1729074512581,6.4092,156.03,155.96,20.0]
["bitfinex","SOLUSD",1729074512792,6.4092,156.03,155.96,32.62419127]
["bitfinex","SOLUSD",1729074513154,15.6809,156.04,155.96,32.62419127]
["bitfinex","SOLUSD",1729074513454,6.4091,156.03,155.96,32.62419127]
["bitfinex","SOLUSD",1729074516859,22.0896,156.04,155.97,36.40107527]
["bitfinex","SOLUSD",1729074517059,15.6809,156.04,155.98,12.62419127]
["bitfinex","SOLUSD",1729074522788,12.955,156.05,155.98,12.62419127]
["bitfinex","SOLUSD",1729074523390,6.4076,156.07,156.0,12.62419127]
["bitfinex","SOLUSD",1729074523596,22.6476,156.08,156.01,23.776884]
["bitfinex","SOLUSD",1729074524107,85.4916,156.04,155.89,21.6855]
["bitfinex","SOLUSD",1729074524262,6.411,155.99,155.9,16.27979148]
["bitfinex","SOLUSD",1729074524460,70.0,156.02,155.91,3.65560021]
["bitfinex","SOLUSD",1729074524461,6.4113,155.98,155.91,3.65560021]
["bitfinex","SOLUSD",1729074524691,6.4117,155.97,155.9,3.65560021]
["bitfinex","SOLUSD",1729074525286,6.4111,155.98,155.9,16.27979148]
["bitfinex","SOLUSD",1729074525488,6.4111,155.98,155.91,20.0]
["bitfinex","SOLUSD",1729074525867,70.0,156.0,155.9,12.62419127]
["bitfinex","SOLUSD",1729074526194,6.4115,155.97,155.89,21.6855]
["bitfinex","SOLUSD",1729074526361,6.4115,155.97,155.89,15.4968]
["bitfinex","SOLUSD",1729074527168,6.4115,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1729074529502,6.4115,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1729074530071,6.412,155.96,155.9,20.0]
["bitfinex","SOLUSD",1729074530280,6.412,155.96,155.89,15.4968]
["bitfinex","SOLUSD",1729074531204,6.412,155.96,155.89,20.0]
["bitfinex","SOLUSD",1729074531891,6.412,155.96,155.87,43.776884]
["bitfinex","SOLUSD",1729074533903,15.4916,155.98,155.9,12.62419127]
["bitfinex","SOLUSD",1729074534130,15.4916,155.98,155.92,23.776884]
["bitfinex","SOLUSD",1729074535202,12.6634,156.0,155.92,23.776884]
["bitfinex","SOLUSD",1729074535609,6.4109,155.99,155.92,23.776884]
["bitfinex","SOLUSD",1729074538413,16.4194,155.97,155.85,22.7796]
["bitfinex","SOLUSD",1729074539194,6.4126,155.95,155.85,22.7796]
["bitfinex","SOLUSD",1729074539496,22.831,155.97,155.89,12.62419127]
["bitfinex","SOLUSD",1729074539712,22.831,155.97,155.91,20.0]
["bitfinex","SOLUSD",1729074543510,16.4194,155.97,155.92,23.776884]
["bitfinex","SOLUSD",1729074543696,6.4106,155.99,155.92,23.776884]
["bitfinex","SOLUSD",1729074544322,6.4117,155.97,155.87,23.776884]
["bitfinex","SOLUSD",1729074544496,76.2531,156.0,155.88,32.62419127]
["bitfinex","SOLUSD",1729074544497,6.4119,155.96,155.88,32.62419127]
["bitfinex","SOLUSD",1729074544822,6.4116,155.97,155.9,20.0]
["bitfinex","SOLUSD",1729074545215,6.4116,155.97,155.89,20.0]
["bitfinex","SOLUSD",1729074545520,6.4116,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1729074545699,6.4116,155.97,155.91,20.0]
["bitfinex","SOLUSD",1729074547418,70.0,155.98,155.88,12.62419127]
["bitfinex","SOLUSD",1729074547620,6.4123,155.95,155.89,23.776884]
["bitfinex","SOLUSD",1729074547923,6.4127,155.94,155.86,12.62419127]
["bitfinex","SOLUSD",1729074548105,6.4127,155.94,155.86,23.776884]
["bitfinex","SOLUSD",1729074549403,6.4127,155.94,155.88,23.776884]
["bitfinex","SOLUSD",1729074554632,6.4131,155.93,155.86,23.776884]
["bitfinex","SOLUSD",1729074554806,6.4144,155.9,155.82,20.0]
["bitfinex","SOLUSD",1729074555130,6.414,155.91,155.82,20.0]
["bitfinex","SOLUSD",1729074555533,6.4144,155.9,155.81,12.62419127]
["bitfinex","SOLUSD",1729074556311,6.4134,155.93,155.83,12.62419127]
["bitfinex","SOLUSD",1729074556529,6.4136,155.92,155.83,12.62419127]
["bitfinex","SOLUSD",1729074557227,6.4136,155.92,155.84,23.776884]
["bitfinex","SOLUSD",1729074557610,70.0,155.93,155.8,17.31201414]
["bitfinex","SOLUSD",1729074557820,70.0,155.93,155.81,36.27165136]
["bitfinex","SOLUSD",1729074557821,6.4149,155.89,155.81,36.27165136]
["bitfinex","SOLUSD",1729074558005,6.4149,155.89,155.82,3.64746009]
["bitfinex","SOLUSD",1729074558618,6.4149,155.89,155.81,32.62419127]
["bitfinex","SOLUSD",1729074559307,6.4149,155.89,155.82,3.64782276]
["bitfinex","SOLUSD",1729074559513,6.4149,155.89,155.82,23.776884]
["bitfinex","SOLUSD",1729074560636,6.4153,155.88,155.81,32.62419127]
["bitfinex","SOLUSD",1729074561434,6.4153,155.88,155.81,20.0]
["bitfinex","SOLUSD",1729074562234,6.4153,155.88,155.82,23.776884]
["bitfinex","SOLUSD",1729074562936,6.415,155.89,155.82,23.776884]
["bitfinex","SOLUSD",1729074565832,6.4153,155.88,155.81,23.776884]
["bitfinex","SOLUSD",1729074567024,6.4161,155.86,155.75,22.1781]
["bitfinex","SOLUSD",1729074567238,6.0055,155.89,155.79,20.0]
["bitfinex","SOLUSD",1729074567542,6.4152,155.88,155.8,16.27489154]
["bitfinex","SOLUSD",1729074567736,6.4152,155.88,155.8,12.62419127]
["bitfinex","SOLUSD",1729074568319,6.4152,155.88,155.81,23.776884]
["bitfinex","SOLUSD",1729074569415,6.0055,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1729074569724,6.4152,155.88,155.81,23.776884]
["bitfinex","SOLUSD",1729074574343,6.0055,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1729074574543,6.0055,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1729074577135,15.9368,155.9,155.83,23.776884]
["bitfinex","SOLUSD",1729074578256,6.6901303,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1729074578433,30.0,155.86,155.85,23.776884]
["bitfinex","SOLUSD",1729074579355,30.0,155.86,155.81,15.2199]
["bitfinex","SOLUSD",1729074579540,30.0,155.86,155.84,23.776884]
["bitfinex","SOLUSD",1729074587158,30.0,155.86,155.85,3.65645814]
["bitfinex","SOLUSD",1729074587456,30.0,155.86,155.85,40.05824058]
["bitfinex","SOLUSD",1729074588940,30.0,155.86,155.85,60.05824058]
["bitfinex","SOLUSD",1729074589138,15.4908,155.94,155.86,43.776884]
["bitfinex","SOLUSD",1729074589440,15.4908,155.94,155.88,23.776884]
["bitfinex","SOLUSD",1729074589760,30.0,155.89,155.88,23.776884]
["bitfinex","SOLUSD",1729074589956,30.0,155.89,155.88,27.43403171]
["bitfinex","SOLUSD",1729074591465,30.0,155.89,155.88,27.43443568]
["bitfinex","SOLUSD",1729074592858,15.4908,155.94,155.88,27.43443568]
["bitfinex","SOLUSD",1729074593040,15.4908,155.94,155.88,23.776884]
["bitfinex","SOLUSD",1729074596159,30.0,155.89,155.88,23.776884]
["bitfinex","SOLUSD",1729074596364,30.0,155.89,155.88,27.43787631]
["bitfinex","SOLUSD",1729074598764,30.0,155.89,155.86,20.0]
["bitfinex","SOLUSD",1729074598965,30.0,155.88,155.87,47.43791297]
["bitfinex","SOLUSD",1729074599265,30.0,155.88,155.87,47.43791259]
["bitfinex","SOLUSD",1729074599769,30.0,155.88,155.87,60.06210386]
["bitfinex","SOLUSD",1729074602752,30.0,155.88,155.87,47.43791259]
["bitfinex","SOLUSD",1729074602946,30.0,155.88,155.87,36.28521986]
["bitfinex","SOLUSD",1729074603650,30.0,155.88,155.87,3.66102859]
["bitfinex","SOLUSD",1729074604181,30.0,155.88,155.82,16.28521986]
["bitfinex","SOLUSD",1729074604374,30.0,155.88,155.83,3.66102859]
["bitfinex","SOLUSD",1729074605267,30.0,155.88,155.81,3.66102859]
["bitfinex","SOLUSD",1729074605448,30.0,155.88,155.82,16.28521986]
["bitfinex","SOLUSD",1729074605654,30.0,155.88,155.83,23.66102859]
["bitfinex","SOLUSD",1729074605969,30.0,155.88,155.84,3.66102859]
["bitfinex","SOLUSD",1729074606160,30.0,155.88,155.84,27.43960959]
["bitfinex","SOLUSD",1729074606354,30.0,155.88,155.84,23.776884]
["bitfinex","SOLUSD",1729074606557,30.0,155.88,155.84,36.40107527]
["bitfinex","SOLUSD",1729074607562,30.0,155.88,155.86,23.776884]
["bitfinex","SOLUSD",1729074607764,30.0,155.88,155.85,20.0]
["bitfinex","SOLUSD",1729074607956,30.0,155.88,155.86,23.776884]
["bitfinex","SOLUSD",1729074613367,30.0,155.88,155.86,36.40107527]
["bitfinex","SOLUSD",1729074613752,30.0,155.88,155.87,3.66433902]
["bitfinex","SOLUSD",1729074614185,30.0,155.88,155.87,47.44122302]
["bitfinex","SOLUSD",1729074618374,30.0,155.88,155.87,47.44035477]
["bitfinex","SOLUSD",1729074623186,29.5185,155.88,155.87,47.44035477]
["bitfinex","SOLUSD",1729074623387,15.1955,155.96,155.88,23.776884]
["bitfinex","SOLUSD",1729074623680,15.1955,155.96,155.92,12.62419127]
["bitfinex","SOLUSD",1729074624375,15.1955,155.96,155.93,23.776884]
["bitfinex","SOLUSD",1729074625463,30.0,155.94,155.93,23.776884]
["bitfinex","SOLUSD",1729074626084,30.0,155.94,155.9,12.62419127]
["bitfinex","SOLUSD",1729074626281,30.0,155.94,155.91,43.776884]
["bitfinex","SOLUSD",1729074628391,30.0,155.94,155.83,6.83341492]
["bitfinex","SOLUSD",1729074628576,6.5517,155.93,155.84,3.65956392]
["bitfinex","SOLUSD",1729074628884,30.0,155.91,155.85,3.65956392]
["bitfinex","SOLUSD",1729074629193,30.0,155.91,155.83,3.65956392]
["bitfinex","SOLUSD",1729074629400,16.6488,155.9,155.84,3.65956392]
["bitfinex","SOLUSD",1729074629564,16.6488,155.9,155.84,3.66333562]
["bitfinex","SOLUSD",1729074629761,30.0,155.89,155.84,3.66333562]
["bitfinex","SOLUSD",1729074629974,30.0,155.89,155.81,3.66333562]
["bitfinex","SOLUSD",1729074630266,30.0,155.89,155.82,3.66333562]
["bitfinex","SOLUSD",1729074630471,30.0,155.89,155.83,3.66333562]
["bitfinex","SOLUSD",1729074630682,30.0,155.89,155.8,12.62419127]
["bitfinex","SOLUSD",1729074630683,30.0,155.89,155.84,3.66333562]
["bitfinex","SOLUSD",1729074630867,30.0,155.89,155.82,23.776884]
["bitfinex","SOLUSD",1729074631073,30.0,155.89,155.84,23.776884]
["bitfinex","SOLUSD",1729074631374,30.0,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1729074631564,30.0,155.89,155.84,23.66384094]
["bitfinex","SOLUSD",1729074631766,30.0,155.89,155.85,23.776884]
["bitfinex","SOLUSD",1729074641596,30.0,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1729074642979,30.0,155.89,155.79,20.0]
["bitfinex","SOLUSD",1729074643189,36.4147,155.89,155.8,3.65867371]
["bitfinex","SOLUSD",1729074643376,6.0224,155.88,155.8,3.65867371]
["bitfinex","SOLUSD",1729074643580,30.0,155.86,155.8,3.65867371]
["bitfinex","SOLUSD",1729074644082,36.4163,155.86,155.78,3.65867371]
["bitfinex","SOLUSD",1729074644288,36.4163,155.86,155.76,14.31213527]
["bitfinex","SOLUSD",1729074644594,30.0,155.86,155.76,14.31213527]
["bitfinex","SOLUSD",1729074645105,30.0,155.86,155.77,3.65925478]
["bitfinex","SOLUSD",1729074645273,30.0,155.86,155.77,23.776884]
["bitfinex","SOLUSD",1729074645696,30.0,155.86,155.78,12.62419127]
["bitfinex","SOLUSD",1729074646293,30.0,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1729074647180,36.416,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1729074647379,30.0,155.86,155.8,23.776884]
["bitfinex","SOLUSD",1729074648698,30.0,155.86,155.76,21.687944]
["bitfinex","SOLUSD",1729074648880,16.3023,155.85,155.78,12.62419127]
["bitfinex","SOLUSD",1729074649208,30.0,155.83,155.78,12.62419127]
["bitfinex","SOLUSD",1729074649995,30.0,155.83,155.78,20.0]
["bitfinex","SOLUSD",1729074650172,30.0,155.83,155.79,36.40107527]
["bitfinex","SOLUSD",1729074650379,30.0,155.83,155.79,12.62419127]
["bitfinex","SOLUSD",1729074650579,30.0,155.83,155.8,23.776884]
["bitfinex","SOLUSD",1729074651000,30.0,155.83,155.82,23.776884]
["bitfinex","SOLUSD",1729074651302,30.0,155.83,155.82,43.776884]
["bitfinex","SOLUSD",1729074651600,6.3802,155.92,155.83,20.0]
["bitfinex","SOLUSD",1729074651808,6.3802,155.92,155.84,36.40107527]
["bitfinex","SOLUSD",1729074652101,6.3802,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1729074652597,30.0,155.86,155.85,23.776884]
["bitfinex","SOLUSD",1729074652792,30.0,155.86,155.85,43.776884]
["bitfinex","SOLUSD",1729074653191,16.3023,155.93,155.87,23.776884]
["bitfinex","SOLUSD",1729074653384,16.3023,155.93,155.87,36.40107527]
["bitfinex","SOLUSD",1729074653696,30.0,155.88,155.87,56.40107527]
["bitfinex","SOLUSD",1729074654406,16.3023,155.93,155.87,56.40107527]
["bitfinex","SOLUSD",1729074655700,30.0,155.88,155.87,43.776884]
["bitfinex","SOLUSD",1729074659509,30.0,155.88,155.85,12.62419127]
["bitfinex","SOLUSD",1729074659695,30.0,155.88,155.86,23.776884]
["bitfinex","SOLUSD",1729074660601,30.0,155.88,155.83,12.62419127]
["bitfinex","SOLUSD",1729074660794,30.0,155.88,155.85,23.776884]
["bitfinex","SOLUSD",1729074660987,30.0,155.87,155.82,20.0]
["bitfinex","SOLUSD",1729074661189,30.0,155.87,155.83,23.776884]
["bitfinex","SOLUSD",1729074661606,30.0,155.87,155.82,20.0]
["bitfinex","SOLUSD",1729074662904,30.0,155.87,155.83,23.776884]
["bitfinex","SOLUSD",1729074668505,30.0,155.87,155.85,12.62419127]
["bitfinex","SOLUSD",1729074668723,30.0,155.87,155.82,12.62419127]
["bitfinex","SOLUSD",1729074669007,30.0,155.87,155.83,20.0]
["bitfinex","SOLUSD",1729074669241,30.0,155.87,155.84,12.62419127]
["bitfinex","SOLUSD",1729074669392,30.0,155.87,155.86,12.62419127]
["bitfinex","SOLUSD",1729074669593,30.0,155.87,155.86,32.62419127]
["bitfinex","SOLUSD",1729074669800,30.0,155.87,155.86,56.40107527]
["bitfinex","SOLUSD",1729074670309,30.0,155.87,155.86,60.05219355]
["bitfinex","SOLUSD",1729074670491,6.5756,155.95,155.87,43.776884]
["bitfinex","SOLUSD",1729074670699,6.5756,155.95,155.9,12.62419127]
["bitfinex","SOLUSD",1729074670898,30.0,155.91,155.88,12.62419127]
["bitfinex","SOLUSD",1729074671092,30.0,155.91,155.89,23.776884]
["bitfinex","SOLUSD",1729074672092,30.0,155.91,155.83,22.0544]
["bitfinex","SOLUSD",1729074672307,30.0,155.91,155.84,32.62419127]
["bitfinex","SOLUSD",1729074672511,30.0,155.91,155.85,3.65293165]
["bitfinex","SOLUSD",1729074673492,30.0,155.91,155.86,23.776884]
["bitfinex","SOLUSD",1729074673712,30.0,155.91,155.85,23.776884]
["bitfinex","SOLUSD",1729074673921,30.0,155.91,155.85,20.0]
["bitfinex","SOLUSD",1729074674226,30.0,155.91,155.86,23.776884]
["bitfinex","SOLUSD",1729074674995,12.9879,155.95,155.86,23.776884]
["bitfinex","SOLUSD",1729074676304,12.9879,155.95,155.87,20.0]
["bitfinex","SOLUSD",1729074676614,6.5756,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1729074677902,30.0,155.9,155.88,23.776884]
["bitfinex","SOLUSD",1729074680804,30.0,155.9,155.86,20.0]
["bitfinex","SOLUSD",1729074681014,30.0,155.9,155.87,23.776884]
["bitfinex","SOLUSD",1729074681211,30.0,155.9,155.88,20.0]
["bitfinex","SOLUSD",1729074682520,30.0,155.9,155.84,20.0]
["bitfinex","SOLUSD",1729074682706,30.0,155.9,155.83,15.6557]
["bitfinex","SOLUSD",1729074682904,30.0,155.9,155.84,3.65250099]
["bitfinex","SOLUSD",1729074684019,30.0,155.9,155.87,19.78161412]
["bitfinex","SOLUSD",1729074684242,30.0,155.9,155.89,63.55849812]
["bitfinex","SOLUSD",1729074685534,16.0129,155.97,155.9,43.776884]
["bitfinex","SOLUSD",1729074687231,6.4875,155.99,155.92,43.776884]
["bitfinex","SOLUSD",1729074687423,16.2926,156.01,155.92,43.776884]
["bitfinex","SOLUSD",1729074689342,16.2926,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1729074689629,30.0,155.96,155.95,23.776884]
["bitfinex","SOLUSD",1729074690032,16.2926,156.01,155.96,20.0]
["bitfinex","SOLUSD",1729074693222,6.1363,156.03,155.97,23.776884]
["bitfinex","SOLUSD",1729074693542,15.1705,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1729074693917,15.1705,156.05,155.98,20.0]
["bitfinex","SOLUSD",1729074694251,15.1705,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1729074694434,15.1705,156.05,155.97,20.0]
["bitfinex","SOLUSD",1729074694731,15.1705,156.05,155.99,20.0]
["bitfinex","SOLUSD",1729074694939,15.1705,156.05,156.0,23.776884]
["bitfinex","SOLUSD",1729074696938,15.1705,156.05,155.95,35.09921412]
["bitfinex","SOLUSD",1729074697140,15.1705,156.05,155.97,20.0]
["bitfinex","SOLUSD",1729074697320,15.1705,156.05,155.98,23.776884]
["bitfinex","SOLUSD",1729074697726,21.5787,156.05,155.96,20.0]
["bitfinex","SOLUSD",1729074698116,21.5787,156.05,155.98,20.0]
["bitfinex","SOLUSD",1729074701043,15.1705,156.05,155.98,20.0]
["bitfinex","SOLUSD",1729074701337,15.1705,156.05,155.99,23.776884]
["bitfinex","SOLUSD",1729074701718,15.1705,156.05,156.0,20.0]
["bitfinex","SOLUSD",1729074701912,6.2819,156.07,156.0,20.0]
["bitfinex","SOLUSD",1729074703139,6.2819,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1729074703645,12.6896,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729074703822,12.6896,156.07,156.0,20.0]
["bitfinex","SOLUSD",1729074704143,6.4078,156.06,155.99,23.776884]
["bitfinex","SOLUSD",1729074704515,6.2819,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729074704740,12.6893,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729074706922,6.2819,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729074709852,6.2819,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1729074710153,6.2819,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729074711222,15.0296,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729074715362,15.0296,156.09,156.02,23.776884]
["bitfinex","SOLUSD",1729074716348,15.0296,156.09,156.01,20.0]
["bitfinex","SOLUSD",1729074716349,15.0296,156.09,156.01,23.776884]
["bitfinex","SOLUSD",1729074716556,21.4362,156.09,156.02,20.0]
["bitfinex","SOLUSD",1729074720228,15.0296,156.09,155.99,20.0]
["bitfinex","SOLUSD",1729074720425,6.4076,156.07,155.97,23.776884]
["bitfinex","SOLUSD",1729074720628,15.0296,156.09,155.96,12.63757646]
["bitfinex","SOLUSD",1729074720629,6.4081,156.06,155.96,12.63757646]
["bitfinex","SOLUSD",1729074721656,6.4081,156.06,155.97,20.0]
["bitfinex","SOLUSD",1729074722744,70.0,156.08,155.97,20.0]
["bitfinex","SOLUSD",1729074722745,6.4075,156.07,155.99,20.0]
["bitfinex","SOLUSD",1729074722946,6.4078,156.06,155.99,20.0]
["bitfinex","SOLUSD",1729074723860,15.872,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1729074724157,6.4094,156.03,155.93,12.63757646]
["bitfinex","SOLUSD",1729074725336,6.4094,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1729074726043,15.872,156.05,155.95,20.0]
["bitfinex","SOLUSD",1729074726243,15.872,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1729074726763,15.872,156.05,155.97,32.63757646]
["bitfinex","SOLUSD",1729074726956,15.872,156.05,155.98,43.776884]
["bitfinex","SOLUSD",1729074727650,15.872,156.05,155.99,12.63757646]
["bitfinex","SOLUSD",1729074729279,15.872,156.05,156.0,23.776884]
["bitfinex","SOLUSD",1729074729945,15.872,156.05,155.99,23.776884]
["bitfinex","SOLUSD",1729074730257,6.5369,156.07,156.0,20.0]
["bitfinex","SOLUSD",1729074730470,6.5369,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1729074734460,6.5369,156.07,155.98,20.0]
["bitfinex","SOLUSD",1729074734647,6.5369,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729074734842,6.5369,156.07,156.0,20.0]
["bitfinex","SOLUSD",1729074735266,6.5369,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729074735560,6.5369,156.07,156.0,20.0]
["bitfinex","SOLUSD",1729074735866,12.9444,156.07,155.99,20.0]
["bitfinex","SOLUSD",1729074736167,6.5369,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729074736460,6.407,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1729074736646,15.6371,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729074736846,22.0437,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729074737754,22.0437,156.09,156.01,20.0]
["bitfinex","SOLUSD",1729074738752,6.4056,156.12,156.02,23.776884]
["bitfinex","SOLUSD",1729074740659,70.0,156.12,156.02,23.776884]
["bitfinex","SOLUSD",1729074740969,6.4064,156.1,156.02,23.776884]
["bitfinex","SOLUSD",1729074742069,6.4066,156.09,156.02,23.776884]
["bitfinex","SOLUSD",1729074746951,6.4058,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1729074747277,6.4062,156.1,156.03,20.0]
["bitfinex","SOLUSD",1729074751356,6.4058,156.11,156.04,23.776884]
["bitfinex","SOLUSD",1729074751950,6.4056,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1729074752164,7.0335554,156.13,156.06,23.776884]
["bitfinex","SOLUSD",1729074753382,0.6285554,156.13,156.06,23.776884]
["bitfinex","SOLUSD",1729074753552,0.6285554,156.13,156.07,20.0]
["bitfinex","SOLUSD",1729074754260,7.0335554,156.13,156.07,20.0]
["bitfinex","SOLUSD",1729074755673,7.0335554,156.13,156.06,20.0]
["bitfinex","SOLUSD",1729074757768,0.6285554,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1729074757975,6.4058,156.11,156.04,23.776884]
["bitfinex","SOLUSD",1729074758865,0.6285554,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1729074759175,6.4064,156.1,156.02,43.776884]
["bitfinex","SOLUSD",1729074759370,6.4064,156.1,156.02,20.0]
["bitfinex","SOLUSD",1729074759875,76.0603,156.1,155.99,6.2315]
["bitfinex","SOLUSD",1729074760077,6.4077,156.06,155.99,6.2315]
["bitfinex","SOLUSD",1729074760254,6.4077,156.06,155.97,15.0401]
["bitfinex","SOLUSD",1729074761375,6.4077,156.06,155.98,20.0]
["bitfinex","SOLUSD",1729074761679,6.4077,156.06,155.97,15.0401]
["bitfinex","SOLUSD",1729074761877,15.8197,156.09,155.98,43.5275998]
["bitfinex","SOLUSD",1729074762472,70.0,156.05,155.94,6.4945]
["bitfinex","SOLUSD",1729074762678,70.0,156.05,155.94,10.14096101]
["bitfinex","SOLUSD",1729074763063,70.0,156.05,155.94,6.4945]
["bitfinex","SOLUSD",1729074763261,6.4099,156.01,155.94,6.4945]
["bitfinex","SOLUSD",1729074763577,6.4099,156.01,155.93,15.3189]
["bitfinex","SOLUSD",1729074763785,6.4099,156.01,155.94,23.776884]
["bitfinex","SOLUSD",1729074763983,6.4099,156.01,155.95,20.0]
["bitfinex","SOLUSD",1729074766070,70.0,156.02,155.93,15.3189]
["bitfinex","SOLUSD",1729074766265,70.1,156.02,155.91,23.776884]
["bitfinex","SOLUSD",1729074766493,6.4112,155.98,155.88,15.5416]
["bitfinex","SOLUSD",1729074767976,20.1,155.99,155.88,15.5416]
["bitfinex","SOLUSD",1729074768186,6.4119,155.96,155.88,15.5416]
["bitfinex","SOLUSD",1729074768364,6.4119,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1729074768684,6.4119,155.96,155.88,15.5416]
["bitfinex","SOLUSD",1729074769385,6.4116,155.97,155.88,15.5416]
["bitfinex","SOLUSD",1729074769678,6.4116,155.97,155.89,20.0]
["bitfinex","SOLUSD",1729074770060,6.4132,155.93,155.87,20.0]
["bitfinex","SOLUSD",1729074770679,15.7289,155.96,155.85,20.0]
["bitfinex","SOLUSD",1729074771187,15.7289,155.96,155.88,6.4148]
["bitfinex","SOLUSD",1729074771483,15.7289,155.96,155.89,6.4146]
["bitfinex","SOLUSD",1729074771660,6.4127,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1729074775270,70.0,155.95,155.85,20.0]
["bitfinex","SOLUSD",1729074775481,70.0,155.95,155.84,15.1708]
["bitfinex","SOLUSD",1729074775791,6.414,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1729074776167,70.0,155.93,155.82,6.123]
["bitfinex","SOLUSD",1729074776369,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1729074778082,6.4148,155.89,155.8,16.2839]
["bitfinex","SOLUSD",1729074778797,22.65,155.9,155.8,16.2839]
["bitfinex","SOLUSD",1729074778798,6.4151,155.88,155.8,16.2839]
["bitfinex","SOLUSD",1729074779270,6.4157,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1729074779868,6.4157,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1729074781370,6.4152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1729074781569,76.4152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1729074781776,6.4152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1729074781975,29.0644,155.9,155.79,23.776884]
["bitfinex","SOLUSD",1729074782190,29.0644,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1729074782597,22.65,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1729074782891,16.513,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1729074783306,16.513,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729074786109,22.9277,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1729074789483,22.9277,155.9,155.82,12.66253224]
["bitfinex","SOLUSD",1729074789701,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729074791296,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729074792003,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729074792692,6.5205,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729074793007,15.9587,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729074793183,22.3715,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729074794319,70.0,155.93,155.82,15.0557]
["bitfinex","SOLUSD",1729074794600,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1729074795308,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1729074795803,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729074797304,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1729074799899,6.4148,155.89,155.8,20.0]
["bitfinex","SOLUSD",1729074799900,6.4155,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1729074801505,6.4155,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1729074802094,22.3517,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1729074803014,6.4163,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1729074804306,85.9362,155.88,155.81,6.4179]
["bitfinex","SOLUSD",1729074804507,6.4166,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729074805018,6.4161,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1729074808424,70.0,155.84,155.76,1.687944]
["bitfinex","SOLUSD",1729074808721,6.4177,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1729074810019,70.0,155.84,155.76,1.687944]
["bitfinex","SOLUSD",1729074810020,85.4306,155.81,155.76,1.687944]
["bitfinex","SOLUSD",1729074811119,6.419,155.79,155.76,1.687944]
["bitfinex","SOLUSD",1729074811728,6.4193,155.78,155.76,1.687944]
["bitfinex","SOLUSD",1729074812518,85.4306,155.81,155.76,1.687944]
["bitfinex","SOLUSD",1729074812820,6.4189,155.79,155.76,1.687944]
["bitfinex","SOLUSD",1729074814629,6.4193,155.78,155.76,1.687944]
["bitfinex","SOLUSD",1729074814828,6.419,155.79,155.76,1.687944]
["bitfinex","SOLUSD",1729074815420,70.0,155.79,155.76,1.687944]
["bitfinex","SOLUSD",1729074815646,6.4197,155.77,155.76,1.687944]
["bitfinex","SOLUSD",1729074815937,6.4193,155.78,155.76,1.687944]
["bitfinex","SOLUSD",1729074817532,76.4197,155.77,155.76,1.687944]
["bitfinex","SOLUSD",1729074820131,70.0,155.77,155.76,1.687944]
["bitfinex","SOLUSD",1729074820306,76.2986,155.79,155.76,1.687944]
["bitfinex","SOLUSD",1729074820836,6.4193,155.78,155.76,1.687944]
["bitfinex","SOLUSD",1729074821829,76.4192,155.79,155.76,1.687944]
["bitfinex","SOLUSD",1729074822031,91.8489,155.81,155.76,1.687944]
["bitfinex","SOLUSD",1729074822336,91.8489,155.81,155.76,8.107944]
["bitfinex","SOLUSD",1729074822518,6.4178,155.82,155.76,1.687944]
["bitfinex","SOLUSD",1729074823033,76.4175,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729074823833,70.0,155.83,155.79,6.4186]
["bitfinex","SOLUSD",1729074824036,76.4173,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1729074824239,76.4173,155.83,155.76,1.687944]
["bitfinex","SOLUSD",1729074824240,70.0,155.83,155.76,1.687944]
["bitfinex","SOLUSD",1729074824426,76.4172,155.83,155.78,6.419]
["bitfinex","SOLUSD",1729074825142,6.4178,155.82,155.78,6.419]
["bitfinex","SOLUSD",1729074830545,6.4189,155.79,155.76,1.687944]
["bitfinex","SOLUSD",1729074831230,76.4189,155.79,155.76,1.687944]
["bitfinex","SOLUSD",1729074831842,6.4193,155.78,155.76,1.687944]
["bitfinex","SOLUSD",1729074834423,70.0,155.81,155.76,1.687944]
["bitfinex","SOLUSD",1729074834623,6.4185,155.8,155.76,8.108044]
["bitfinex","SOLUSD",1729074835519,15.3152,155.85,155.77,6.4196]
["bitfinex","SOLUSD",1729074835520,6.418,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1729074835725,20.0,155.82,155.76,1.687944]
["bitfinex","SOLUSD",1729074836443,6.4177,155.82,155.76,1.687944]
["bitfinex","SOLUSD",1729074836648,6.4171,155.84,155.79,6.4186]
["bitfinex","SOLUSD",1729074839263,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729074840374,6.4178,155.82,155.76,1.687944]
["bitfinex","SOLUSD",1729074840543,91.6317,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1729074840746,6.4176,155.83,155.78,6.419]
["bitfinex","SOLUSD",1729074841567,6.4169,155.84,155.76,1.687944]
["bitfinex","SOLUSD",1729074841781,20.0,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729074842072,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729074843458,6.4185,155.8,155.76,1.687944]
["bitfinex","SOLUSD",1729074843656,6.4185,155.8,155.76,8.108044]
["bitfinex","SOLUSD",1729074843855,70.0,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1729074844064,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1729074847454,6.4172,155.83,155.76,1.687944]
["bitfinex","SOLUSD",1729074847868,6.4172,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1729074848254,6.4173,155.83,155.78,6.419]
["bitfinex","SOLUSD",1729074850362,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729074850884,70.0,155.85,155.76,1.687944]
["bitfinex","SOLUSD",1729074851062,6.4183,155.81,155.76,8.107744]
["bitfinex","SOLUSD",1729074851377,6.4187,155.8,155.76,8.107744]
["bitfinex","SOLUSD",1729074851882,6.4197,155.77,155.76,1.687944]
["bitfinex","SOLUSD",1729074857672,41.5571,155.77,155.76,1.687944]
["bitfinex","SOLUSD",1729074858377,65.333984,155.77,155.76,1.687944]
["bitfinex","SOLUSD",1729074858569,65.433984,155.77,155.76,1.687944]
["bitfinex","SOLUSD",1729074859673,65.333984,155.77,155.76,1.687944]
["bitfinex","SOLUSD",1729074862380,70.0,155.73,155.67,6.0471]
["bitfinex","SOLUSD",1729074862567,6.4222,155.71,155.68,1.773049]
["bitfinex","SOLUSD",1729074862767,6.4218,155.72,155.68,1.773049]
["bitfinex","SOLUSD",1729074863780,6.4222,155.71,155.68,1.773049]
["bitfinex","SOLUSD",1729074864989,6.423,155.69,155.68,1.773049]
["bitfinex","SOLUSD",1729074865783,70.0,155.73,155.68,1.773049]
["bitfinex","SOLUSD",1729074865966,6.4226,155.7,155.68,1.773049]
["bitfinex","SOLUSD",1729074868087,6.423,155.69,155.68,1.773049]
["bitfinex","SOLUSD",1729074871394,6.4229,155.7,155.68,1.773049]
["bitfinex","SOLUSD",1729074872485,70.0,155.71,155.68,8.196449]
["bitfinex","SOLUSD",1729074872669,70.0,155.71,155.68,1.773049]
["bitfinex","SOLUSD",1729074872870,76.4222,155.71,155.68,1.773049]
["bitfinex","SOLUSD",1729074873295,6.4227,155.7,155.68,1.773049]
["bitfinex","SOLUSD",1729074874588,70.0,155.71,155.68,1.773049]
["bitfinex","SOLUSD",1729074874795,76.4223,155.71,155.68,1.773049]
["bitfinex","SOLUSD",1729074875568,70.0,155.71,155.68,1.773049]
["bitfinex","SOLUSD",1729074875783,6.4226,155.7,155.68,1.773049]
["bitfinex","SOLUSD",1729074877606,76.4223,155.71,155.68,1.773049]
["bitfinex","SOLUSD",1729074880483,70.0,155.71,155.68,1.773049]
["bitfinex","SOLUSD",1729074880684,6.4227,155.7,155.68,1.773049]
["bitfinex","SOLUSD",1729074881307,76.4223,155.71,155.68,1.773049]
["bitfinex","SOLUSD",1729074881885,70.0,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1729074882085,22.2683,155.82,155.75,12.6783982]
["bitfinex","SOLUSD",1729074882305,22.2684,155.82,155.75,12.6783982]
["bitfinex","SOLUSD",1729074882504,15.8507,155.82,155.75,12.6783982]
["bitfinex","SOLUSD",1729074882716,6.4173,155.83,155.75,12.6783982]
["bitfinex","SOLUSD",1729074882888,76.4178,155.82,155.75,6.4204]
["bitfinex","SOLUSD",1729074883087,76.4178,155.82,155.75,19.0987982]
["bitfinex","SOLUSD",1729074883601,76.4178,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1729074884494,6.4186,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1729074884806,70.0,155.76,155.69,15.7277]
["bitfinex","SOLUSD",1729074884988,70.0,155.76,155.69,28.4060982]
["bitfinex","SOLUSD",1729074885695,70.0,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729074887405,85.7139,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1729074887588,70.0,155.78,155.69,15.7277]
["bitfinex","SOLUSD",1729074887787,70.0,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729074889206,76.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729074893516,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729074895227,76.4194,155.78,155.72,6.4214]
["bitfinex","SOLUSD",1729074895386,76.4194,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1729074896517,92.1327,155.8,155.74,6.4206]
["bitfinex","SOLUSD",1729074898124,6.4192,155.79,155.74,6.4206]
["bitfinex","SOLUSD",1729074898295,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729074901722,6.4198,155.77,155.72,6.4215]
["bitfinex","SOLUSD",1729074904317,70.0,155.78,155.69,15.7277]
["bitfinex","SOLUSD",1729074904318,6.4205,155.75,155.69,15.7277]
["bitfinex","SOLUSD",1729074904500,6.4211,155.74,155.69,22.1503]
["bitfinex","SOLUSD",1729074905308,6.4211,155.74,155.69,15.7277]
["bitfinex","SOLUSD",1729074905536,6.4214,155.73,155.68,1.773049]
["bitfinex","SOLUSD",1729074905697,70.0,155.74,155.68,1.773049]
["bitfinex","SOLUSD",1729074905901,6.4221,155.71,155.68,1.773049]
["bitfinex","SOLUSD",1729074907413,70.0,155.72,155.68,1.773049]
["bitfinex","SOLUSD",1729074907805,70.0,155.74,155.68,1.773049]
["bitfinex","SOLUSD",1729074908431,6.4219,155.72,155.68,1.773049]
["bitfinex","SOLUSD",1729074910629,76.421,155.74,155.68,1.773049]
["bitfinex","SOLUSD",1729074912214,6.4198,155.77,155.68,1.773049]
["bitfinex","SOLUSD",1729074913507,6.4198,155.77,155.68,21.773049]
["bitfinex","SOLUSD",1729074916836,70.0,155.75,155.68,1.773049]
["bitfinex","SOLUSD",1729074917036,6.4212,155.74,155.68,1.773049]
["bitfinex","SOLUSD",1729074920538,6.4202,155.76,155.68,1.773049]
["bitfinex","SOLUSD",1729074921048,6.42,155.77,155.68,1.773049]
["bitfinex","SOLUSD",1729074921221,70.0,155.79,155.69,36.47095042]
["bitfinex","SOLUSD",1729074921419,15.7139,155.8,155.72,23.776884]
["bitfinex","SOLUSD",1729074921630,76.4181,155.81,155.72,39.181884]
["bitfinex","SOLUSD",1729074921831,6.4181,155.81,155.73,12.69406642]
["bitfinex","SOLUSD",1729074922238,76.4181,155.81,155.73,12.69406642]
["bitfinex","SOLUSD",1729074922616,15.0701,155.84,155.75,12.69406642]
["bitfinex","SOLUSD",1729074922824,6.4165,155.85,155.76,23.776884]
["bitfinex","SOLUSD",1729074923135,12.7819,155.86,155.77,12.69406642]
["bitfinex","SOLUSD",1729074924142,6.3658,155.86,155.77,12.69406642]
["bitfinex","SOLUSD",1729074924458,6.4165,155.85,155.77,12.69406642]
["bitfinex","SOLUSD",1729074925013,70.0,155.87,155.77,12.69406642]
["bitfinex","SOLUSD",1729074925219,22.0894,155.88,155.79,12.69406642]
["bitfinex","SOLUSD",1729074925419,6.4155,155.88,155.79,29.21916642]
["bitfinex","SOLUSD",1729074925817,6.4155,155.88,155.79,16.5251]
["bitfinex","SOLUSD",1729074926719,6.4156,155.87,155.79,16.5251]
["bitfinex","SOLUSD",1729074926922,6.4148,155.89,155.8,23.776884]
["bitfinex","SOLUSD",1729074927621,6.4157,155.87,155.8,23.776884]
["bitfinex","SOLUSD",1729074927826,6.4157,155.87,155.79,16.5251]
["bitfinex","SOLUSD",1729074928747,70.0,155.86,155.79,16.5251]
["bitfinex","SOLUSD",1729074928920,70.0,155.86,155.77,6.5774]
["bitfinex","SOLUSD",1729074930024,6.417,155.84,155.77,6.5774]
["bitfinex","SOLUSD",1729074933247,70.0,155.88,155.77,6.5774]
["bitfinex","SOLUSD",1729074933468,6.4156,155.87,155.78,23.776884]
["bitfinex","SOLUSD",1729074934525,6.416,155.86,155.78,23.776884]
["bitfinex","SOLUSD",1729074936725,6.4156,155.87,155.78,23.776884]
["bitfinex","SOLUSD",1729074937551,6.4144,155.9,155.8,59.20767052]
["bitfinex","SOLUSD",1729074938554,6.4144,155.9,155.82,23.776884]
["bitfinex","SOLUSD",1729074939358,16.15,155.92,155.83,20.0]
["bitfinex","SOLUSD",1729074939528,6.414,155.91,155.83,20.0]
["bitfinex","SOLUSD",1729074939727,16.15,155.92,155.81,23.776884]
["bitfinex","SOLUSD",1729074939935,6.4142,155.91,155.83,23.776884]
["bitfinex","SOLUSD",1729074940332,6.4114,155.97,155.9,19.79198652]
["bitfinex","SOLUSD",1729074940549,76.4109,155.99,155.89,20.0]
["bitfinex","SOLUSD",1729074940769,6.4124,155.95,155.88,6.6446]
["bitfinex","SOLUSD",1729074941052,70.0,155.99,155.88,6.6446]
["bitfinex","SOLUSD",1729074941053,6.4119,155.96,155.88,6.6446]
["bitfinex","SOLUSD",1729074941750,70.0,155.99,155.88,6.6446]
["bitfinex","SOLUSD",1729074941933,6.4116,155.97,155.88,6.6446]
["bitfinex","SOLUSD",1729074942330,6.4114,155.98,155.88,6.6446]
["bitfinex","SOLUSD",1729074942730,70.0,155.99,155.88,6.6446]
["bitfinex","SOLUSD",1729074943047,6.4115,155.97,155.88,6.6446]
["bitfinex","SOLUSD",1729074943643,20.0,156.0,155.89,23.776884]
["bitfinex","SOLUSD",1729074943843,6.4106,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1729074944355,6.4106,155.99,155.88,6.6446]
["bitfinex","SOLUSD",1729074944524,6.4106,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1729074946754,6.4086,156.04,155.97,6.0094]
["bitfinex","SOLUSD",1729074947132,70.0,156.07,155.97,6.0094]
["bitfinex","SOLUSD",1729074947438,6.4082,156.05,155.97,6.0094]
["bitfinex","SOLUSD",1729074948343,6.4077,156.07,155.97,6.0094]
["bitfinex","SOLUSD",1729074948745,6.4077,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1729074948951,6.4077,156.07,155.98,43.56887052]
["bitfinex","SOLUSD",1729074951566,6.4077,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1729074952561,12.6172,156.08,155.98,23.776884]
["bitfinex","SOLUSD",1729074953043,89.34489875,156.11,156.0,0.1]
["bitfinex","SOLUSD",1729074953233,76.67592903,156.11,156.04,6.4084]
["bitfinex","SOLUSD",1729074953439,70.6285554,156.13,156.05,6.4079]
["bitfinex","SOLUSD",1729074953938,70.6285554,156.13,156.02,0.1]
["bitfinex","SOLUSD",1729074954159,6.4066,156.09,156.04,22.4292]
["bitfinex","SOLUSD",1729074954479,70.6285554,156.13,156.01,22.4337]
["bitfinex","SOLUSD",1729074954480,6.4082,156.05,156.01,22.4337]
["bitfinex","SOLUSD",1729074954637,70.0,156.08,156.01,22.4337]
["bitfinex","SOLUSD",1729074954638,6.4078,156.06,156.01,22.4337]
["bitfinex","SOLUSD",1729074955562,6.4078,156.06,156.01,22.5337]
["bitfinex","SOLUSD",1729074956562,6.4074,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1729074956946,20.0,156.09,156.02,6.4092]
["bitfinex","SOLUSD",1729074957260,6.4078,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1729074957762,6.4078,156.06,156.01,16.0243]
["bitfinex","SOLUSD",1729074958066,6.4083,156.05,156.01,16.1243]
["bitfinex","SOLUSD",1729074958241,6.4078,156.06,156.01,22.534]
["bitfinex","SOLUSD",1729074958760,20.0,156.11,156.03,16.1217]
["bitfinex","SOLUSD",1729074958972,6.4066,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1729074959264,6.4061,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729074959441,6.407,156.08,156.03,16.1217]
["bitfinex","SOLUSD",1729074959861,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729074960560,6.4065,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1729074960942,6.4068,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1729074961354,6.4082,156.05,156.0,6.5101]
["bitfinex","SOLUSD",1729074961665,6.4082,156.05,155.99,16.0258]
["bitfinex","SOLUSD",1729074961666,6.4082,156.05,156.01,6.5097]
["bitfinex","SOLUSD",1729074962965,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729074963362,6.4082,156.05,156.01,6.5097]
["bitfinex","SOLUSD",1729074963970,6.6721996,156.11,156.01,0.1]
["bitfinex","SOLUSD",1729074964165,6.6721996,156.11,156.04,16.0213]
["bitfinex","SOLUSD",1729074964166,6.4063,156.1,156.04,16.0213]
["bitfinex","SOLUSD",1729074964479,6.4063,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1729074964852,6.4059,156.11,156.04,16.1213]
["bitfinex","SOLUSD",1729074965058,6.4059,156.11,156.05,6.4078]
["bitfinex","SOLUSD",1729074965576,6.4059,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1729074965874,6.4059,156.11,156.06,6.5074]
["bitfinex","SOLUSD",1729074967267,0.6285554,156.13,156.08,6.4067]
["bitfinex","SOLUSD",1729074968366,6.4054,156.12,156.08,6.4067]
["bitfinex","SOLUSD",1729074969549,70.6285554,156.13,156.05,15.5017]
["bitfinex","SOLUSD",1729074969857,6.4065,156.1,156.06,0.1]
["bitfinex","SOLUSD",1729074970064,0.6285554,156.13,156.06,0.1]
["bitfinex","SOLUSD",1729074970274,6.4054,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1729074970475,0.6285554,156.13,156.06,0.1]
["bitfinex","SOLUSD",1729074970656,0.6285554,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729074971475,0.6285554,156.13,156.12,6.5053]
["bitfinex","SOLUSD",1729074971983,0.6285554,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729074972183,0.6285554,156.13,156.12,6.5053]
["bitfinex","SOLUSD",1729074972876,0.6285554,156.13,156.12,36.479184]
["bitfinex","SOLUSD",1729074973086,0.6285554,156.13,156.12,12.7023]
["bitfinex","SOLUSD",1729074973256,0.6285554,156.13,156.11,0.1]
["bitfinex","SOLUSD",1729074973456,0.6285554,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729074974569,0.6285554,156.13,156.12,0.1]
["bitfinex","SOLUSD",1729074974774,0.6285554,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729074974981,0.6285554,156.13,156.1,16.0149]
["bitfinex","SOLUSD",1729074975157,0.6285554,156.13,156.1,22.4209]
["bitfinex","SOLUSD",1729074975481,0.6285554,156.13,156.1,16.0149]
["bitfinex","SOLUSD",1729074975688,0.6285554,156.13,156.12,6.5053]
["bitfinex","SOLUSD",1729074975971,0.6285554,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729074976179,0.6285554,156.13,156.12,6.5053]
["bitfinex","SOLUSD",1729074976783,0.6285554,156.13,156.12,30.282184]
["bitfinex","SOLUSD",1729074980280,0.6285554,156.13,156.12,30.636793]
["bitfinex","SOLUSD",1729074991863,0.6285554,156.13,156.12,50.636793]
["bitfinex","SOLUSD",1729074992063,0.6285554,156.13,156.12,50.736793]
["bitfinex","SOLUSD",1729074992259,0.6285554,156.13,156.12,50.636793]
["bitfinex","SOLUSD",1729074993389,0.6285554,156.13,156.12,50.736793]
["bitfinex","SOLUSD",1729074995276,0.6285554,156.13,156.12,50.636793]
["bitfinex","SOLUSD",1729074996393,0.6285554,156.13,156.12,50.736793]
["bitfinex","SOLUSD",1729074998268,0.6285554,156.13,156.12,56.745793]
["bitfinex","SOLUSD",1729074998692,0.6285554,156.13,156.12,58.02614051]
["bitfinex","SOLUSD",1729075000475,0.6285554,156.13,156.12,56.745793]
["bitfinex","SOLUSD",1729075005775,0.6285554,156.13,156.12,69.35569751]
["bitfinex","SOLUSD",1729075006272,20.0,156.28,156.19,6.4021]
["bitfinex","SOLUSD",1729075006473,20.0,156.28,156.2,6.402]
["bitfinex","SOLUSD",1729075007207,6.68269069,156.29,156.22,16.0026]
["bitfinex","SOLUSD",1729075007504,6.4001,156.25,156.21,16.1036]
["bitfinex","SOLUSD",1729075007674,6.4001,156.25,156.21,16.0036]
["bitfinex","SOLUSD",1729075007874,6.4001,156.25,156.2,6.5019]
["bitfinex","SOLUSD",1729075008074,6.4004,156.24,156.19,6.5023]
["bitfinex","SOLUSD",1729075008296,6.4004,156.24,156.18,16.0066]
["bitfinex","SOLUSD",1729075008297,6.4011,156.23,156.18,16.1066]
["bitfinex","SOLUSD",1729075008512,6.4011,156.23,156.19,0.1]
["bitfinex","SOLUSD",1729075008673,6.4001,156.25,156.2,6.502]
["bitfinex","SOLUSD",1729075009096,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1729075009300,6.3996,156.26,156.21,6.5015]
["bitfinex","SOLUSD",1729075009487,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1729075009693,6.3996,156.26,156.21,6.5015]
["bitfinex","SOLUSD",1729075009886,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1729075010192,6.3997,156.26,156.21,6.5015]
["bitfinex","SOLUSD",1729075010886,6.4005,156.24,156.21,0.1]
["bitfinex","SOLUSD",1729075011094,6.4,156.25,156.21,0.1]
["bitfinex","SOLUSD",1729075012007,6.4,156.25,156.2,22.5063]
["bitfinex","SOLUSD",1729075012705,6.4,156.25,156.21,0.1]
["bitfinex","SOLUSD",1729075012890,6.4,156.25,156.2,22.5063]
["bitfinex","SOLUSD",1729075013090,6.4,156.25,156.21,0.1]
["bitfinex","SOLUSD",1729075013511,6.3997,156.26,156.21,0.1]
["bitfinex","SOLUSD",1729075013808,6.4003,156.25,156.2,22.5062]
["bitfinex","SOLUSD",1729075017714,6.4025,156.19,156.15,6.5039]
["bitfinex","SOLUSD",1729075017893,22.58,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1729075017894,6.4019,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1729075018600,6.4019,156.21,156.17,6.5032]
["bitfinex","SOLUSD",1729075019001,28.9808,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1729075019889,22.42,156.23,156.18,6.5028]
["bitfinex","SOLUSD",1729075020088,16.0192,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1729075020415,37.6354,156.27,156.2,6.5019]
["bitfinex","SOLUSD",1729075020587,6.4001,156.25,156.2,6.5019]
["bitfinex","SOLUSD",1729075022609,6.4001,156.25,156.21,6.5014]
["bitfinex","SOLUSD",1729075024218,6.4001,156.25,156.2,22.5065]
["bitfinex","SOLUSD",1729075025008,6.4012,156.22,156.19,0.1]
["bitfinex","SOLUSD",1729075025213,6.4008,156.23,156.21,0.1]
["bitfinex","SOLUSD",1729075025395,6.4003,156.25,156.21,0.1]
["bitfinex","SOLUSD",1729075026815,6.4003,156.25,156.21,6.5014]
["bitfinex","SOLUSD",1729075027327,6.4004,156.24,156.21,0.1]
["bitfinex","SOLUSD",1729075028008,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1729075028409,6.4004,156.24,156.21,0.1]
["bitfinex","SOLUSD",1729075029621,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1729075029811,6.4004,156.24,156.21,0.1]
["bitfinex","SOLUSD",1729075031322,6.4013,156.22,156.19,16.0053]
["bitfinex","SOLUSD",1729075031534,15.0765,156.27,156.23,6.5006]
["bitfinex","SOLUSD",1729075031818,30.0,156.24,156.23,6.5006]
["bitfinex","SOLUSD",1729075032034,6.399,156.28,156.23,6.5006]
["bitfinex","SOLUSD",1729075032223,13.07990709,156.29,156.24,6.5]
["bitfinex","SOLUSD",1729075032398,91.7239,156.31,156.24,0.1]
["bitfinex","SOLUSD",1729075032598,6.3993,156.27,156.24,0.1]
["bitfinex","SOLUSD",1729075033006,6.3993,156.27,156.23,22.4018]
["bitfinex","SOLUSD",1729075033212,6.3993,156.27,156.24,0.1]
["bitfinex","SOLUSD",1729075033715,6.3993,156.27,156.23,22.5018]
["bitfinex","SOLUSD",1729075034412,6.3993,156.27,156.24,0.1]
["bitfinex","SOLUSD",1729075034610,15.3166,156.31,156.24,0.1]
["bitfinex","SOLUSD",1729075034822,6.3983,156.3,156.25,22.3993]
["bitfinex","SOLUSD",1729075035723,6.3983,156.3,156.25,22.4993]
["bitfinex","SOLUSD",1729075038633,6.3946,156.38,156.34,0.1]
["bitfinex","SOLUSD",1729075039013,15.984,156.41,156.34,0.1]
["bitfinex","SOLUSD",1729075039218,0.6285554,156.44,156.35,6.4957]
["bitfinex","SOLUSD",1729075039543,70.6285554,156.44,156.36,0.1]
["bitfinex","SOLUSD",1729075039714,0.6285554,156.44,156.39,0.1]
["bitfinex","SOLUSD",1729075039914,0.6285554,156.44,156.35,28.59950451]
["bitfinex","SOLUSD",1729075039915,70.6285554,156.44,156.37,0.1]
["bitfinex","SOLUSD",1729075040109,6.3934,156.41,156.37,0.1]
["bitfinex","SOLUSD",1729075041035,6.3934,156.41,156.36,0.1]
["bitfinex","SOLUSD",1729075041228,6.3934,156.41,156.37,0.1]
["bitfinex","SOLUSD",1729075041433,6.3934,156.41,156.36,6.4952]
["bitfinex","SOLUSD",1729075041824,6.3934,156.41,156.35,16.0896]
["bitfinex","SOLUSD",1729075042210,0.6285554,156.44,156.36,0.1]
["bitfinex","SOLUSD",1729075042420,6.3934,156.42,156.37,0.1]
["bitfinex","SOLUSD",1729075042613,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729075043035,6.3935,156.41,156.36,6.4954]
["bitfinex","SOLUSD",1729075043537,6.3953,156.37,156.32,15.9926]
["bitfinex","SOLUSD",1729075043710,6.3953,156.37,156.32,16.0926]
["bitfinex","SOLUSD",1729075043912,6.3955,156.36,156.32,15.9926]
["bitfinex","SOLUSD",1729075044129,20.0,156.4,156.31,29.3024]
["bitfinex","SOLUSD",1729075044130,6.396,156.35,156.31,16.5955]
["bitfinex","SOLUSD",1729075044422,6.3963,156.34,156.29,22.4939]
["bitfinex","SOLUSD",1729075044943,6.3963,156.34,156.29,22.3939]
["bitfinex","SOLUSD",1729075045231,6.3963,156.34,156.29,22.4939]
["bitfinex","SOLUSD",1729075045433,6.3963,156.34,156.29,22.3939]
["bitfinex","SOLUSD",1729075046014,6.397,156.33,156.28,0.1]
["bitfinex","SOLUSD",1729075046228,70.0,156.37,156.29,0.1]
["bitfinex","SOLUSD",1729075046533,20.0,156.37,156.29,0.1]
["bitfinex","SOLUSD",1729075047241,20.0,156.37,156.3,0.1]
["bitfinex","SOLUSD",1729075047541,6.3958,156.36,156.32,0.1]
["bitfinex","SOLUSD",1729075047720,6.3955,156.36,156.32,0.1]
["bitfinex","SOLUSD",1729075048127,20.0,156.39,156.32,0.1]
["bitfinex","SOLUSD",1729075048333,6.3951,156.37,156.33,0.1]
["bitfinex","SOLUSD",1729075048834,6.3951,156.37,156.33,6.4967]
["bitfinex","SOLUSD",1729075049022,6.3951,156.37,156.34,0.1]
["bitfinex","SOLUSD",1729075049221,15.7814,156.42,156.34,0.1]
["bitfinex","SOLUSD",1729075049417,6.3943,156.39,156.34,0.1]
["bitfinex","SOLUSD",1729075049630,22.9990554,156.44,156.36,0.1]
["bitfinex","SOLUSD",1729075049817,6.3939,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1729075050138,6.3939,156.4,156.36,6.4951]
["bitfinex","SOLUSD",1729075050932,6.3939,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1729075051122,6.3939,156.4,156.36,6.4951]
["bitfinex","SOLUSD",1729075051444,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1729075051743,6.3934,156.41,156.37,6.495]
["bitfinex","SOLUSD",1729075052240,6.3934,156.41,156.37,0.1]
["bitfinex","SOLUSD",1729075053027,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1729075053551,6.3927,156.43,156.38,6.4945]
["bitfinex","SOLUSD",1729075053724,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1729075054043,7.0207554,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1729075054223,7.0208554,156.44,156.38,0.1]
["bitfinex","SOLUSD",1729075054425,7.0208554,156.44,156.39,22.4789]
["bitfinex","SOLUSD",1729075054645,6.3927,156.43,156.39,16.0848]
["bitfinex","SOLUSD",1729075054946,6.3931,156.42,156.39,0.1]
["bitfinex","SOLUSD",1729075055550,6.3936,156.41,156.38,0.1]
["bitfinex","SOLUSD",1729075056546,6.3936,156.41,156.37,0.1]
["bitfinex","SOLUSD",1729075056926,6.3936,156.41,156.38,0.1]
["bitfinex","SOLUSD",1729075057441,6.3936,156.41,156.37,0.1]
["bitfinex","SOLUSD",1729075057629,6.3936,156.41,156.38,0.1]
["bitfinex","SOLUSD",1729075058642,0.6285554,156.44,156.39,16.0854]
["bitfinex","SOLUSD",1729075059341,0.6285554,156.44,156.4,23.876884]
["bitfinex","SOLUSD",1729075059523,0.6285554,156.44,156.41,0.1]
["bitfinex","SOLUSD",1729075059723,0.6285554,156.44,156.41,6.4934]
["bitfinex","SOLUSD",1729075060056,0.6285554,156.44,156.41,16.0827]
["bitfinex","SOLUSD",1729075061045,0.6285554,156.44,156.41,15.9827]
["bitfinex","SOLUSD",1729075061222,6.3898,156.5,156.45,0.1]
["bitfinex","SOLUSD",1729075061428,6.3898,156.5,156.47,0.1]
["bitfinex","SOLUSD",1729075061643,6.3898,156.5,156.46,0.1]
["bitfinex","SOLUSD",1729075062020,6.3898,156.5,156.47,0.1]
["bitfinex","SOLUSD",1729075062222,6.68079053,156.55,156.48,0.1]
["bitfinex","SOLUSD",1729075062439,6.3894,156.51,156.48,0.1]
["bitfinex","SOLUSD",1729075062640,70.0,156.54,156.44,0.1]
["bitfinex","SOLUSD",1729075062948,6.40814921,156.56,156.48,23.876884]
["bitfinex","SOLUSD",1729075063150,6.3885,156.53,156.49,0.1]
["bitfinex","SOLUSD",1729075063443,6.40814921,156.56,156.46,23.876884]
["bitfinex","SOLUSD",1729075063444,76.40814921,156.56,156.46,23.876884]
["bitfinex","SOLUSD",1729075063622,76.40814921,156.56,156.46,0.1]
["bitfinex","SOLUSD",1729075063832,6.3899,156.5,156.46,0.1]
["bitfinex","SOLUSD",1729075064159,6.3908,156.48,156.44,0.1]
["bitfinex","SOLUSD",1729075064328,6.3908,156.48,156.45,0.1]
["bitfinex","SOLUSD",1729075065060,6.3901,156.5,156.46,0.1]
["bitfinex","SOLUSD",1729075065353,6.3897,156.51,156.46,0.1]
["bitfinex","SOLUSD",1729075065651,6.3897,156.5,156.48,0.1]
["bitfinex","SOLUSD",1729075066141,6.40814921,156.56,156.46,16.0783]
["bitfinex","SOLUSD",1729075066460,6.3905,156.49,156.46,0.1]
["bitfinex","SOLUSD",1729075066626,6.3905,156.49,156.47,0.1]
["bitfinex","SOLUSD",1729075067723,6.3905,156.49,156.46,0.1]
["bitfinex","SOLUSD",1729075067925,6.3905,156.49,156.47,0.1]
["bitfinex","SOLUSD",1729075068649,6.3895,156.51,156.47,0.1]
["bitfinex","SOLUSD",1729075068850,6.3895,156.51,156.46,23.876884]
["bitfinex","SOLUSD",1729075069054,6.3895,156.51,156.47,0.1]
["bitfinex","SOLUSD",1729075069354,6.3903,156.49,156.46,0.1]
["bitfinex","SOLUSD",1729075069529,6.3908,156.48,156.45,0.1]
["bitfinex","SOLUSD",1729075069729,15.9701,156.55,156.43,0.1]
["bitfinex","SOLUSD",1729075069730,6.3914,156.46,156.43,0.1]
["bitfinex","SOLUSD",1729075069931,6.3914,156.46,156.42,21.8547]
["bitfinex","SOLUSD",1729075069932,6.3914,156.46,156.44,0.1]
["bitfinex","SOLUSD",1729075070152,6.3914,156.46,156.43,0.1]
["bitfinex","SOLUSD",1729075070331,6.3914,156.46,156.44,0.1]
["bitfinex","SOLUSD",1729075070826,20.0,156.51,156.43,0.1]
["bitfinex","SOLUSD",1729075071348,6.391,156.47,156.44,0.1]
["bitfinex","SOLUSD",1729075072028,6.391,156.47,156.42,6.493]
["bitfinex","SOLUSD",1729075072230,6.391,156.47,156.45,0.1]
["bitfinex","SOLUSD",1729075073146,20.0,156.53,156.45,23.876884]
["bitfinex","SOLUSD",1729075073333,20.0,156.53,156.46,0.1]
["bitfinex","SOLUSD",1729075073527,20.0,156.53,156.43,15.9813]
["bitfinex","SOLUSD",1729075073528,20.0,156.53,156.44,23.776884]
["bitfinex","SOLUSD",1729075073852,6.3898,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1729075075023,6.3909,156.48,156.43,22.3736]
["bitfinex","SOLUSD",1729075077753,20.0,156.53,156.39,53.7641]
["bitfinex","SOLUSD",1729075077754,20.0,156.53,156.44,23.776884]
["bitfinex","SOLUSD",1729075077963,20.0,156.53,156.47,23.776884]
["bitfinex","SOLUSD",1729075077964,6.3894,156.51,156.47,23.776884]
["bitfinex","SOLUSD",1729075078128,6.3897,156.5,156.45,15.9788]
["bitfinex","SOLUSD",1729075078327,6.3897,156.5,156.45,22.3705]
["bitfinex","SOLUSD",1729075078853,6.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1729075079069,6.3897,156.51,156.46,30.167884]
["bitfinex","SOLUSD",1729075079347,6.3897,156.5,156.46,30.167884]
["bitfinex","SOLUSD",1729075080152,6.3892,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1729075080337,13.08823485,156.56,156.47,15.9768]
["bitfinex","SOLUSD",1729075080537,13.08823485,156.56,156.42,19.75193361]
["bitfinex","SOLUSD",1729075080538,6.3906,156.48,156.44,15.98]
["bitfinex","SOLUSD",1729075080741,6.3906,156.48,156.43,23.776884]
["bitfinex","SOLUSD",1729075080742,15.9738,156.51,156.43,23.776884]
["bitfinex","SOLUSD",1729075080937,6.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1729075081145,6.3894,156.51,156.46,6.391]
["bitfinex","SOLUSD",1729075081456,6.3898,156.5,156.46,6.391]
["bitfinex","SOLUSD",1729075081860,6.3891,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1729075082161,6.3891,156.52,156.45,15.979]
["bitfinex","SOLUSD",1729075082162,6.3894,156.51,156.46,30.168184]
["bitfinex","SOLUSD",1729075082359,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1729075082541,6.3901,156.5,156.45,22.3707]
["bitfinex","SOLUSD",1729075082742,105.9698,156.55,156.45,15.979]
["bitfinex","SOLUSD",1729075083066,6.3915,156.46,156.42,37.6966]
["bitfinex","SOLUSD",1729075083252,15.9763,156.49,156.42,21.7144]
["bitfinex","SOLUSD",1729075083431,6.3913,156.47,156.42,15.4813]
["bitfinex","SOLUSD",1729075083634,16.3628,156.51,156.45,6.3916]
["bitfinex","SOLUSD",1729075083856,16.3628,156.51,156.42,15.4813]
["bitfinex","SOLUSD",1729075084065,6.3905,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1729075084239,16.3628,156.51,156.43,15.9807]
["bitfinex","SOLUSD",1729075084574,23.776884,156.54,156.43,15.9807]
["bitfinex","SOLUSD",1729075084737,23.776884,156.54,156.44,6.3921]
["bitfinex","SOLUSD",1729075084738,6.3905,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1729075085141,23.776884,156.54,156.42,15.4813]
["bitfinex","SOLUSD",1729075085142,6.3915,156.46,156.42,15.4813]
["bitfinex","SOLUSD",1729075085450,6.391,156.47,156.42,21.8743]
["bitfinex","SOLUSD",1729075086236,6.3905,156.49,156.43,30.169284]
["bitfinex","SOLUSD",1729075087162,70.0,156.53,156.43,23.776884]
["bitfinex","SOLUSD",1729075087357,70.0,156.53,156.45,15.9791]
["bitfinex","SOLUSD",1729075087573,6.3905,156.49,156.43,30.169184]
["bitfinex","SOLUSD",1729075088065,6.3905,156.48,156.43,30.169184]
["bitfinex","SOLUSD",1729075088244,70.0,156.53,156.42,15.4813]
["bitfinex","SOLUSD",1729075088245,20.0,156.51,156.42,15.4813]
["bitfinex","SOLUSD",1729075088445,6.3917,156.46,156.42,15.4813]
["bitfinex","SOLUSD",1729075088851,43.776884,156.52,156.39,15.9852]
["bitfinex","SOLUSD",1729075089159,76.0698,156.5,156.38,28.0272]
["bitfinex","SOLUSD",1729075089685,76.0698,156.5,156.39,6.3941]
["bitfinex","SOLUSD",1729075089983,15.9769,156.48,156.38,21.6327]
["bitfinex","SOLUSD",1729075090186,15.9769,156.48,156.38,44.0134]
["bitfinex","SOLUSD",1729075090187,6.3926,156.43,156.38,44.0134]
["bitfinex","SOLUSD",1729075090459,21.9721,156.5,156.38,21.6327]
["bitfinex","SOLUSD",1729075090667,6.3918,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1729075090963,70.0,156.48,156.38,21.6327]
["bitfinex","SOLUSD",1729075091267,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1729075091570,39.756984,156.45,156.34,22.3089]
["bitfinex","SOLUSD",1729075092447,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729075092851,6.3935,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1729075093152,6.3926,156.43,156.37,6.3947]
["bitfinex","SOLUSD",1729075093865,6.3923,156.44,156.38,23.776884]
["bitfinex","SOLUSD",1729075094073,6.3923,156.44,156.39,6.394]
["bitfinex","SOLUSD",1729075096068,70.0,156.47,156.38,15.9861]
["bitfinex","SOLUSD",1729075096248,70.0,156.47,156.37,6.3947]
["bitfinex","SOLUSD",1729075096249,6.393,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1729075096561,93.776884,156.47,156.36,6.3954]
["bitfinex","SOLUSD",1729075096562,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729075097768,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1729075098264,15.9769,156.48,156.38,15.9866]
["bitfinex","SOLUSD",1729075098474,30.0,156.39,156.38,46.158084]
["bitfinex","SOLUSD",1729075098844,6.3925,156.44,156.38,39.763484]
["bitfinex","SOLUSD",1729075099048,6.3925,156.44,156.39,6.394]
["bitfinex","SOLUSD",1729075099968,6.3913,156.47,156.41,6.3931]
["bitfinex","SOLUSD",1729075100143,30.0,156.42,156.41,30.169984]
["bitfinex","SOLUSD",1729075100345,6.3907,156.48,156.42,30.169584]
["bitfinex","SOLUSD",1729075101159,30.0,156.43,156.42,30.169584]
["bitfinex","SOLUSD",1729075101449,6.391,156.47,156.42,30.169584]
["bitfinex","SOLUSD",1729075104576,15.9738,156.51,156.42,39.758984]
["bitfinex","SOLUSD",1729075104778,6.3905,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1729075104955,15.9738,156.51,156.42,39.758984]
["bitfinex","SOLUSD",1729075104956,6.3906,156.48,156.43,6.3922]
["bitfinex","SOLUSD",1729075105160,6.3906,156.48,156.44,23.776884]
["bitfinex","SOLUSD",1729075105488,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1729075105852,6.3914,156.46,156.42,22.3748]
["bitfinex","SOLUSD",1729075106976,6.391,156.47,156.42,22.3748]
["bitfinex","SOLUSD",1729075108660,15.9761,156.49,156.41,6.3875]
["bitfinex","SOLUSD",1729075108856,30.0,156.44,156.4,22.4528]
["bitfinex","SOLUSD",1729075109072,30.0,156.44,156.4,16.0591]
["bitfinex","SOLUSD",1729075109272,36.3923,156.44,156.4,16.0591]
["bitfinex","SOLUSD",1729075109588,6.3926,156.43,156.4,16.0591]
["bitfinex","SOLUSD",1729075109754,6.3926,156.43,156.39,15.9854]
["bitfinex","SOLUSD",1729075110371,30.0,156.44,156.38,15.9857]
["bitfinex","SOLUSD",1729075110679,30.0,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1729075110975,15.975,156.5,156.38,15.9857]
["bitfinex","SOLUSD",1729075111188,15.975,156.5,156.41,30.170084]
["bitfinex","SOLUSD",1729075111364,15.975,156.5,156.42,6.393]
["bitfinex","SOLUSD",1729075113070,6.3914,156.46,156.41,30.170184]
["bitfinex","SOLUSD",1729075113392,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1729075113970,15.975,156.5,156.4,15.984]
["bitfinex","SOLUSD",1729075113971,6.3914,156.46,156.4,15.984]
["bitfinex","SOLUSD",1729075114268,6.3913,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1729075114594,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1729075116466,6.3901,156.5,156.44,6.3922]
["bitfinex","SOLUSD",1729075116670,6.3901,156.5,156.45,6.3915]
["bitfinex","SOLUSD",1729075117880,6.3902,156.49,156.44,22.3723]
["bitfinex","SOLUSD",1729075118274,32.4097,156.53,156.44,15.9802]
["bitfinex","SOLUSD",1729075118787,6.3902,156.49,156.44,15.9802]
["bitfinex","SOLUSD",1729075119091,32.4097,156.53,156.44,15.9802]
["bitfinex","SOLUSD",1729075119289,6.3896,156.51,156.46,6.391]
["bitfinex","SOLUSD",1729075119678,6.3898,156.5,156.44,15.9802]
["bitfinex","SOLUSD",1729075119881,6.3898,156.5,156.45,30.168584]
["bitfinex","SOLUSD",1729075120394,32.4097,156.53,156.45,6.3916]
["bitfinex","SOLUSD",1729075121295,6.3901,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1729075121583,70.0,156.51,156.38,27.92708258]
["bitfinex","SOLUSD",1729075121772,6.3919,156.45,156.4,22.3773]
["bitfinex","SOLUSD",1729075123085,30.0,156.43,156.4,22.3773]
["bitfinex","SOLUSD",1729075126286,30.0,156.43,156.38,15.3598]
["bitfinex","SOLUSD",1729075126492,30.0,156.43,156.34,15.5991]
["bitfinex","SOLUSD",1729075126671,6.3943,156.39,156.34,21.995]
["bitfinex","SOLUSD",1729075126872,30.0,156.38,156.34,21.995]
["bitfinex","SOLUSD",1729075127481,36.3946,156.38,156.34,21.995]
["bitfinex","SOLUSD",1729075127874,36.3946,156.38,156.33,28.7226]
["bitfinex","SOLUSD",1729075128172,118.2619,156.52,156.36,22.4943]
["bitfinex","SOLUSD",1729075128376,6.3921,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1729075128595,4.86738114,156.58,156.39,28.0638]
["bitfinex","SOLUSD",1729075128596,30.0,156.4,156.39,28.0638]
["bitfinex","SOLUSD",1729075128767,6.3898,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1729075129171,6.40814921,156.56,156.49,19.64532835]
["bitfinex","SOLUSD",1729075129397,6.40814921,156.56,156.51,6.389]
["bitfinex","SOLUSD",1729075129604,6.40814921,156.56,156.49,23.776884]
["bitfinex","SOLUSD",1729075129784,6.40814921,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1729075129993,6.40814921,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1729075130168,6.40814921,156.56,156.51,15.9732]
["bitfinex","SOLUSD",1729075131599,6.3877,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1729075132693,70.0,156.55,156.47,15.9767]
["bitfinex","SOLUSD",1729075132991,6.3886,156.53,156.47,15.9767]
["bitfinex","SOLUSD",1729075133200,6.40814921,156.56,156.43,15.9808]
["bitfinex","SOLUSD",1729075133389,6.40814921,156.56,156.42,19.64532835]
["bitfinex","SOLUSD",1729075133390,6.3889,156.52,156.45,6.3917]
["bitfinex","SOLUSD",1729075134482,6.3889,156.52,156.46,15.9784]
["bitfinex","SOLUSD",1729075136679,6.3889,156.52,156.46,22.3696]
["bitfinex","SOLUSD",1729075138600,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1729075139690,70.0,156.55,156.47,6.3909]
["bitfinex","SOLUSD",1729075140001,6.3893,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1729075143499,6.3885,156.54,156.49,6.39]
["bitfinex","SOLUSD",1729075143893,6.40814921,156.56,156.49,6.39]
["bitfinex","SOLUSD",1729075144206,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1729075144879,92.37714921,156.56,156.46,15.9784]
["bitfinex","SOLUSD",1729075145083,6.3896,156.51,156.46,22.3697]
["bitfinex","SOLUSD",1729075145906,6.3896,156.51,156.46,15.9784]
["bitfinex","SOLUSD",1729075146209,6.3896,156.51,156.46,22.3694]
["bitfinex","SOLUSD",1729075147091,70.0,156.54,156.43,31.9614]
["bitfinex","SOLUSD",1729075147298,70.0,156.54,156.41,6.2238]
["bitfinex","SOLUSD",1729075147299,70.0,156.5,156.41,6.2238]
["bitfinex","SOLUSD",1729075147599,70.0,156.5,156.4,15.6397]
["bitfinex","SOLUSD",1729075147600,6.3922,156.44,156.4,38.0179]
["bitfinex","SOLUSD",1729075147801,70.0,156.48,156.4,22.3782]
["bitfinex","SOLUSD",1729075148011,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1729075149279,70.0,156.48,156.4,15.9844]
["bitfinex","SOLUSD",1729075149483,15.9776,156.47,156.37,22.5321]
["bitfinex","SOLUSD",1729075149787,100.0,156.5,156.37,6.5447]
["bitfinex","SOLUSD",1729075150098,6.3918,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1729075150298,6.391,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1729075151088,115.9747,156.5,156.4,15.9843]
["bitfinex","SOLUSD",1729075151089,6.3914,156.46,156.4,15.9843]
["bitfinex","SOLUSD",1729075151292,23.776884,156.45,156.37,22.5321]
["bitfinex","SOLUSD",1729075151612,23.776884,156.45,156.37,15.9874]
["bitfinex","SOLUSD",1729075151913,30.0,156.43,156.37,15.9874]
["bitfinex","SOLUSD",1729075152206,6.3931,156.42,156.37,22.3824]
["bitfinex","SOLUSD",1729075152506,70.0,156.42,156.34,15.9904]
["bitfinex","SOLUSD",1729075152895,30.0,156.41,156.34,15.9904]
["bitfinex","SOLUSD",1729075153085,30.0,156.41,156.33,6.1042]
["bitfinex","SOLUSD",1729075153086,93.776884,156.4,156.32,22.3082]
["bitfinex","SOLUSD",1729075153283,6.3955,156.36,156.32,15.9114]
["bitfinex","SOLUSD",1729075153509,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729075153992,6.3951,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1729075155095,6.3946,156.39,156.33,6.3963]
["bitfinex","SOLUSD",1729075155596,36.3935,156.41,156.35,15.9897]
["bitfinex","SOLUSD",1729075155801,30.0,156.41,156.37,6.395]
["bitfinex","SOLUSD",1729075156001,30.0,156.38,156.37,6.395]
["bitfinex","SOLUSD",1729075156690,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1729075157089,70.0,156.45,156.35,15.9897]
["bitfinex","SOLUSD",1729075157292,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1729075157779,6.3938,156.4,156.35,15.9897]
["bitfinex","SOLUSD",1729075158603,6.3938,156.4,156.35,22.3855]
["bitfinex","SOLUSD",1729075161511,6.3955,156.36,156.31,22.3904]
["bitfinex","SOLUSD",1729075163113,30.0,156.35,156.31,22.3904]
["bitfinex","SOLUSD",1729075163896,30.0,156.35,156.29,6.3806]
["bitfinex","SOLUSD",1729075164217,6.3969,156.33,156.28,22.3101]
["bitfinex","SOLUSD",1729075164385,30.0,156.32,156.28,22.3101]
["bitfinex","SOLUSD",1729075166089,6.3971,156.32,156.28,15.9114]
["bitfinex","SOLUSD",1729075166585,70.0,156.35,156.27,15.997]
["bitfinex","SOLUSD",1729075166782,6.3971,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1729075167208,70.0,156.38,156.27,15.997]
["bitfinex","SOLUSD",1729075167418,30.0,156.31,156.29,6.3982]
["bitfinex","SOLUSD",1729075167715,30.0,156.31,156.27,15.997]
["bitfinex","SOLUSD",1729075167895,30.0,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1729075168100,6.3955,156.36,156.29,15.9954]
["bitfinex","SOLUSD",1729075168301,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729075168501,6.3963,156.34,156.29,22.3934]
["bitfinex","SOLUSD",1729075168711,38.7021,156.39,156.3,6.3979]
["bitfinex","SOLUSD",1729075168712,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1729075169803,38.7021,156.39,156.27,19.64532835]
["bitfinex","SOLUSD",1729075169804,6.395,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1729075170013,16.5695,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1729075170014,6.3944,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1729075170299,30.0,156.35,156.34,6.3959]
["bitfinex","SOLUSD",1729075170501,30.0,156.35,156.33,22.3875]
["bitfinex","SOLUSD",1729075170714,6.3949,156.38,156.33,22.3875]
["bitfinex","SOLUSD",1729075171105,6.3954,156.37,156.33,15.9909]
["bitfinex","SOLUSD",1729075172917,6.3956,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1729075174195,70.0,156.38,156.31,6.3975]
["bitfinex","SOLUSD",1729075174408,6.396,156.35,156.3,22.3921]
["bitfinex","SOLUSD",1729075175023,6.396,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1729075176524,6.396,156.35,156.3,15.9943]
["bitfinex","SOLUSD",1729075176724,6.396,156.35,156.3,22.3921]
["bitfinex","SOLUSD",1729075177527,6.3965,156.34,156.3,15.9943]
["bitfinex","SOLUSD",1729075178224,70.0,156.36,156.26,31.9972]
["bitfinex","SOLUSD",1729075178417,6.3971,156.32,156.27,22.3963]
["bitfinex","SOLUSD",1729075178615,6.3975,156.31,156.27,22.3963]
["bitfinex","SOLUSD",1729075179002,70.0,156.34,156.25,6.4643]
["bitfinex","SOLUSD",1729075179201,6.3983,156.29,156.25,12.8642]
["bitfinex","SOLUSD",1729075180004,6.3983,156.29,156.24,32.6592]
["bitfinex","SOLUSD",1729075180321,36.399,156.28,156.24,16.0004]
["bitfinex","SOLUSD",1729075181020,30.0,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1729075181220,6.3992,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1729075182310,30.0,156.26,156.23,6.4005]
["bitfinex","SOLUSD",1729075184527,30.0,156.26,156.21,22.6559]
["bitfinex","SOLUSD",1729075184702,30.0,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1729075186631,6.3992,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1729075187628,6.3997,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1729075187922,6.3997,156.26,156.21,22.6559]
["bitfinex","SOLUSD",1729075188296,30.0,156.25,156.21,22.6559]
["bitfinex","SOLUSD",1729075188902,30.0,156.25,156.21,29.0574]
["bitfinex","SOLUSD",1729075189532,30.0,156.25,156.21,22.405]
["bitfinex","SOLUSD",1729075190207,30.0,156.25,156.19,6.4021]
["bitfinex","SOLUSD",1729075190403,30.0,156.25,156.21,12.60412622]
["bitfinex","SOLUSD",1729075190607,13.06496662,156.3,156.24,6.4004]
["bitfinex","SOLUSD",1729075190825,6.3982,156.3,156.25,19.00382622]
["bitfinex","SOLUSD",1729075191928,6.3983,156.29,156.25,19.00382622]
["bitfinex","SOLUSD",1729075194028,6.3983,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1729075195511,6.3983,156.29,156.24,16.0004]
["bitfinex","SOLUSD",1729075195711,6.3983,156.29,156.24,22.4006]
["bitfinex","SOLUSD",1729075197226,6.3971,156.32,156.26,15.9982]
["bitfinex","SOLUSD",1729075197437,6.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729075200421,23.776884,156.31,156.23,31.7996]
["bitfinex","SOLUSD",1729075200422,6.3994,156.27,156.23,31.7996]
["bitfinex","SOLUSD",1729075200735,6.3998,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729075201026,70.0,156.28,156.2,16.0046]
["bitfinex","SOLUSD",1729075201227,70.0,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1729075201228,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729075201614,6.4001,156.25,156.2,22.4062]
["bitfinex","SOLUSD",1729075201816,6.4001,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1729075203119,70.0,156.28,156.2,22.4065]
["bitfinex","SOLUSD",1729075203313,6.4001,156.25,156.2,22.4065]
["bitfinex","SOLUSD",1729075204136,6.4005,156.24,156.2,22.4065]
["bitfinex","SOLUSD",1729075204512,6.4005,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1729075204716,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1729075206035,6.3992,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1729075206625,6.3995,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1729075206816,31.9858,156.32,156.24,6.4001]
["bitfinex","SOLUSD",1729075206817,6.3988,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1729075207022,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729075208337,6.3997,156.26,156.22,16.002]
["bitfinex","SOLUSD",1729075208541,6.4,156.25,156.22,16.002]
["bitfinex","SOLUSD",1729075208737,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729075208937,6.4004,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1729075210149,70.0,156.28,156.2,6.4017]
["bitfinex","SOLUSD",1729075210150,6.4001,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1729075211239,6.4004,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1729075212229,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729075215948,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729075217357,6.3997,156.26,156.21,22.405]
["bitfinex","SOLUSD",1729075217731,6.4001,156.25,156.21,22.405]
["bitfinex","SOLUSD",1729075219833,6.4005,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1729075221364,6.4011,156.23,156.19,15.3056]
["bitfinex","SOLUSD",1729075221671,6.4011,156.23,156.13,37.79361628]
["bitfinex","SOLUSD",1729075221672,6.4025,156.19,156.15,37.6467]
["bitfinex","SOLUSD",1729075221835,6.4025,156.19,156.15,22.4136]
["bitfinex","SOLUSD",1729075222033,6.4033,156.17,156.12,0.354609]
["bitfinex","SOLUSD",1729075222245,23.776884,156.2,156.12,0.354609]
["bitfinex","SOLUSD",1729075222565,23.776884,156.2,156.12,6.759809]
["bitfinex","SOLUSD",1729075222737,6.4039,156.16,156.12,0.354609]
["bitfinex","SOLUSD",1729075223244,6.4041,156.15,156.12,0.354609]
["bitfinex","SOLUSD",1729075223765,6.4045,156.14,156.12,0.354609]
["bitfinex","SOLUSD",1729075224141,6.4041,156.15,156.12,0.354609]
["bitfinex","SOLUSD",1729075224683,16.6597,156.21,156.12,0.354609]
["bitfinex","SOLUSD",1729075224968,6.403,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729075225157,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729075226444,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729075226745,6.4029,156.18,156.13,22.4164]
["bitfinex","SOLUSD",1729075226966,6.4033,156.17,156.12,6.759809]
["bitfinex","SOLUSD",1729075227158,6.4037,156.16,156.12,0.354609]
["bitfinex","SOLUSD",1729075228560,6.4045,156.14,156.12,0.354609]
["bitfinex","SOLUSD",1729075228962,23.776884,156.18,156.12,0.354609]
["bitfinex","SOLUSD",1729075228963,23.776884,156.16,156.12,0.354609]
["bitfinex","SOLUSD",1729075229145,6.4049,156.13,156.12,0.354609]
["bitfinex","SOLUSD",1729075230741,36.4049,156.13,156.12,0.354609]
["bitfinex","SOLUSD",1729075231876,30.0,156.13,156.12,0.354609]
["bitfinex","SOLUSD",1729075232538,6.4037,156.16,156.12,6.759909]
["bitfinex","SOLUSD",1729075233240,6.4032,156.17,156.12,6.759909]
["bitfinex","SOLUSD",1729075234158,6.4032,156.17,156.12,0.354609]
["bitfinex","SOLUSD",1729075234468,6.4032,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1729075237239,13.06166725,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1729075237466,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1729075238274,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1729075238955,6.4012,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1729075239270,6.6577487,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1729075239480,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1729075239647,76.6577487,156.25,156.17,16.0076]
["bitfinex","SOLUSD",1729075239854,6.4015,156.22,156.17,16.0076]
["bitfinex","SOLUSD",1729075240150,6.4015,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1729075240354,30.0,156.19,156.18,6.4027]
["bitfinex","SOLUSD",1729075240561,30.0,156.19,156.17,22.4105]
["bitfinex","SOLUSD",1729075242181,6.4015,156.22,156.17,22.4105]
["bitfinex","SOLUSD",1729075245661,70.0,156.25,156.14,16.0106]
["bitfinex","SOLUSD",1729075245662,23.776884,156.24,156.14,16.0106]
["bitfinex","SOLUSD",1729075245878,6.4027,156.19,156.14,22.415]
["bitfinex","SOLUSD",1729075246080,70.0,156.23,156.14,22.415]
["bitfinex","SOLUSD",1729075246081,70.0,156.23,156.14,16.0106]
["bitfinex","SOLUSD",1729075246260,6.4029,156.18,156.14,16.0106]
["bitfinex","SOLUSD",1729075247083,6.4033,156.17,156.14,16.0106]
["bitfinex","SOLUSD",1729075249692,6.4033,156.17,156.13,22.7549]
["bitfinex","SOLUSD",1729075251686,30.0,156.16,156.13,22.7549]
["bitfinex","SOLUSD",1729075252380,30.0,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1729075252782,30.0,156.16,156.13,22.7551]
["bitfinex","SOLUSD",1729075253180,6.403,156.18,156.13,22.7551]
["bitfinex","SOLUSD",1729075253690,6.404,156.16,156.12,0.354609]
["bitfinex","SOLUSD",1729075253989,6.4049,156.13,156.12,0.354609]
["bitfinex","SOLUSD",1729075254995,36.4049,156.13,156.12,0.354609]
["bitfinex","SOLUSD",1729075260066,6.4049,156.13,156.12,0.354609]
["bitfinex","SOLUSD",1729075263206,36.4049,156.13,156.12,0.354609]
["bitfinex","SOLUSD",1729075263498,60.181784,156.13,156.12,0.354609]
["bitfinex","SOLUSD",1729075264379,80.181784,156.13,156.12,0.354609]
["bitfinex","SOLUSD",1729075265297,80.181784,156.13,156.12,9e-06]
["bitfinex","SOLUSD",1729075265595,80.281784,156.13,156.12,9e-06]
["bitfinex","SOLUSD",1729075265798,70.0,156.11,156.05,0.6285554]
["bitfinex","SOLUSD",1729075266098,6.4074,156.07,156.05,0.6285554]
["bitfinex","SOLUSD",1729075266882,6.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075267082,36.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075268099,60.184584,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075268291,36.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075273893,30.0,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075276398,6.4072,156.08,156.05,0.6285554]
["bitfinex","SOLUSD",1729075276604,23.776884,156.1,156.05,0.6285554]
["bitfinex","SOLUSD",1729075276901,6.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075277111,36.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075285615,6.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075287018,30.184584,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075288622,60.184584,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075300125,30.184584,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075300527,6.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075303132,36.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075304328,60.184584,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075304541,130.184584,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075308633,36.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075309631,36.4077,156.06,156.05,16.3734554]
["bitfinex","SOLUSD",1729075310517,30.0,156.06,156.05,16.3734554]
["bitfinex","SOLUSD",1729075311110,36.4077,156.06,156.05,16.3734554]
["bitfinex","SOLUSD",1729075311738,36.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075312030,30.0,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075313519,36.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075314243,60.184584,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075315234,36.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075316334,60.184584,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075317320,130.184584,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075318327,36.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075319539,60.184584,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075320215,30.0,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075320538,30.0,156.06,156.05,25.91269213]
["bitfinex","SOLUSD",1729075320719,13.3334,156.06,156.05,41.98109213]
["bitfinex","SOLUSD",1729075321227,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729075321438,102.0103,156.2,156.07,12.61773673]
["bitfinex","SOLUSD",1729075321641,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729075321829,6.4037,156.16,156.12,6.4882]
["bitfinex","SOLUSD",1729075325042,6.4041,156.15,156.12,6.4882]
["bitfinex","SOLUSD",1729075325217,6.4026,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1729075325615,70.0,156.24,156.15,6.4037]
["bitfinex","SOLUSD",1729075325939,70.1,156.26,156.15,6.4037]
["bitfinex","SOLUSD",1729075326143,30.0,156.16,156.14,16.0107]
["bitfinex","SOLUSD",1729075326328,30.0,156.16,156.14,22.4151]
["bitfinex","SOLUSD",1729075326920,36.4037,156.16,156.13,15.6406]
["bitfinex","SOLUSD",1729075327122,30.0,156.16,156.13,15.6406]
["bitfinex","SOLUSD",1729075327645,30.0,156.16,156.12,6.4882]
["bitfinex","SOLUSD",1729075329033,30.0,156.16,156.12,12.8934]
["bitfinex","SOLUSD",1729075332647,6.4041,156.15,156.12,6.4882]
["bitfinex","SOLUSD",1729075332954,30.0,156.13,156.12,6.4882]
["bitfinex","SOLUSD",1729075333250,30.0,156.13,156.12,12.8935]
["bitfinex","SOLUSD",1729075334333,30.0,156.13,156.12,6.4882]
["bitfinex","SOLUSD",1729075335031,30.0,156.13,156.12,12.8935]
["bitfinex","SOLUSD",1729075335672,30.0,156.13,156.12,36.670384]
["bitfinex","SOLUSD",1729075336825,30.0,156.13,156.12,12.8935]
["bitfinex","SOLUSD",1729075337029,30.0,156.13,156.12,6.4882]
["bitfinex","SOLUSD",1729075337842,30.0,156.13,156.09,15.2478]
["bitfinex","SOLUSD",1729075338155,6.4053,156.12,156.09,15.2478]
["bitfinex","SOLUSD",1729075338354,30.0,156.1,156.09,15.2478]
["bitfinex","SOLUSD",1729075339432,30.0,156.1,156.08,6.0498]
["bitfinex","SOLUSD",1729075340033,6.406,156.11,156.08,6.0498]
["bitfinex","SOLUSD",1729075340847,6.4062,156.1,156.08,6.0498]
["bitfinex","SOLUSD",1729075341452,6.4058,156.11,156.08,6.0498]
["bitfinex","SOLUSD",1729075342258,16.01,156.16,156.08,6.0498]
["bitfinex","SOLUSD",1729075342464,6.4053,156.12,156.08,12.4566]
["bitfinex","SOLUSD",1729075342833,6.4053,156.12,156.08,6.0498]
["bitfinex","SOLUSD",1729075343137,30.0,156.09,156.08,6.0498]
["bitfinex","SOLUSD",1729075343963,36.4065,156.09,156.08,6.0498]
["bitfinex","SOLUSD",1729075344340,36.4065,156.09,156.07,15.8015]
["bitfinex","SOLUSD",1729075344839,36.4065,156.09,156.05,7.0366554]
["bitfinex","SOLUSD",1729075345046,30.0,156.09,156.05,0.6285554]
["bitfinex","SOLUSD",1729075345232,6.407,156.08,156.05,0.6285554]
["bitfinex","SOLUSD",1729075345432,30.0,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075345829,36.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075346035,30.0,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075347153,36.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075349444,30.0,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075350156,36.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075352040,30.0,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075352742,36.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075353366,106.4077,156.06,156.05,0.6285554]
["bitfinex","SOLUSD",1729075354240,150.284584,156.06,156.05,0.62847546]
["bitfinex","SOLUSD",1729075354436,150.384584,156.06,156.05,0.62847546]
["bitfinex","SOLUSD",1729075354662,150.384584,156.06,155.95,37.9303]
["bitfinex","SOLUSD",1729075354663,70.0,156.03,155.95,15.4882]
["bitfinex","SOLUSD",1729075354843,6.4111,155.98,155.95,15.4882]
["bitfinex","SOLUSD",1729075355366,6.4107,155.99,155.95,15.4882]
["bitfinex","SOLUSD",1729075355745,30.0,155.96,155.95,15.4882]
["bitfinex","SOLUSD",1729075356047,30.0,155.96,155.93,6.3958]
["bitfinex","SOLUSD",1729075356248,30.0,155.96,155.93,12.8088]
["bitfinex","SOLUSD",1729075357744,30.0,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1729075358051,6.4129,155.94,155.9,0.6285554]
["bitfinex","SOLUSD",1729075358243,30.0,155.92,155.9,0.6285554]
["bitfinex","SOLUSD",1729075359146,30.0,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729075365774,6.4131,155.94,155.9,0.6285554]
["bitfinex","SOLUSD",1729075367075,6.4122,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1729075367678,30.0,155.92,155.91,6.4136]
["bitfinex","SOLUSD",1729075371561,30.0,155.92,155.9,7.0425554]
["bitfinex","SOLUSD",1729075373670,30.0,155.92,155.9,0.6285554]
["bitfinex","SOLUSD",1729075375676,6.4139,155.91,155.9,0.6285554]
["bitfinex","SOLUSD",1729075375880,36.4139,155.91,155.9,0.6285554]
["bitfinex","SOLUSD",1729075376975,130.190784,155.91,155.9,0.6285554]
["bitfinex","SOLUSD",1729075377370,150.190784,155.91,155.9,0.6285554]
["bitfinex","SOLUSD",1729075379379,126.4139,155.91,155.9,0.6285554]
["bitfinex","SOLUSD",1729075379685,36.4139,155.91,155.9,0.6285554]
["bitfinex","SOLUSD",1729075383191,36.4139,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075383789,150.190784,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075384165,56.4139,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075384368,36.4139,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075388989,36.4139,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075389995,30.0,155.91,155.9,12.0428554]
["bitfinex","SOLUSD",1729075395494,30.0,155.91,155.9,91.13712003]
["bitfinex","SOLUSD",1729075396685,6.4106,156.0,155.91,0.1]
["bitfinex","SOLUSD",1729075396891,6.4098,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1729075397975,1.80056932,156.06,155.97,16.0282]
["bitfinex","SOLUSD",1729075398179,70.0,156.08,156.0,6.41]
["bitfinex","SOLUSD",1729075398577,70.0,156.06,155.99,16.026]
["bitfinex","SOLUSD",1729075398898,30.0,156.0,155.99,16.026]
["bitfinex","SOLUSD",1729075399085,30.0,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1729075400203,30.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1729075405000,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1729075405697,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729075406002,30.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1729075407084,30.0,156.0,155.98,16.0272]
["bitfinex","SOLUSD",1729075407299,30.0,156.0,155.96,12.8254]
["bitfinex","SOLUSD",1729075407485,30.0,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1729075408088,30.0,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1729075408473,30.0,155.99,155.96,22.4407]
["bitfinex","SOLUSD",1729075409389,36.4108,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1729075410186,30.0,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1729075410403,6.4112,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1729075410603,30.0,155.96,155.93,6.413]
["bitfinex","SOLUSD",1729075410776,36.412,155.96,155.92,16.0332]
["bitfinex","SOLUSD",1729075410983,6.4125,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1729075411383,6.4125,155.95,155.89,16.0366]
["bitfinex","SOLUSD",1729075411687,6.4125,155.95,155.9,12.0428554]
["bitfinex","SOLUSD",1729075411688,30.0,155.94,155.9,12.0428554]
["bitfinex","SOLUSD",1729075413488,30.0,155.94,155.9,5.6285554]
["bitfinex","SOLUSD",1729075413689,6.4135,155.92,155.9,5.6285554]
["bitfinex","SOLUSD",1729075413904,30.0,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075416609,30.0,155.91,155.9,12.0428554]
["bitfinex","SOLUSD",1729075418108,30.0,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075423692,30.0,155.91,155.9,12.0428554]
["bitfinex","SOLUSD",1729075430703,30.0,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075431905,30.0,155.91,155.9,12.0428554]
["bitfinex","SOLUSD",1729075437222,30.0,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075449419,36.4139,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075450213,60.190784,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075453927,36.4139,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075456128,30.0,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075456443,30.0,155.91,155.9,12.0428554]
["bitfinex","SOLUSD",1729075460123,30.0,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075461432,6.4136,155.92,155.9,5.6285554]
["bitfinex","SOLUSD",1729075464546,30.0,155.91,155.9,5.6285554]
["bitfinex","SOLUSD",1729075464722,30.0,155.91,155.9,10.6285554]
["bitfinex","SOLUSD",1729075470463,36.4139,155.91,155.9,10.6285554]
["bitfinex","SOLUSD",1729075474155,30.0,155.91,155.9,10.6285554]
["bitfinex","SOLUSD",1729075476776,36.4139,155.91,155.9,10.6285554]
["bitfinex","SOLUSD",1729075487589,15.9951,155.9,155.67,19.25]
["bitfinex","SOLUSD",1729075487761,70.0,155.8,155.72,6.4216]
["bitfinex","SOLUSD",1729075488080,70.0,155.8,155.73,6.66418956]
["bitfinex","SOLUSD",1729075488081,6.4192,155.79,155.73,6.66418956]
["bitfinex","SOLUSD",1729075488280,6.4192,155.79,155.72,6.4216]
["bitfinex","SOLUSD",1729075488989,20.0,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1729075489158,30.0,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1729075489980,30.0,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1729075496785,30.0,155.77,155.7,18.8655534]
["bitfinex","SOLUSD",1729075496992,30.0,155.77,155.74,7.0493554]
["bitfinex","SOLUSD",1729075498369,30.0,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1729075501996,6.4189,155.79,155.75,15.7186]
["bitfinex","SOLUSD",1729075503090,6.4188,155.8,155.75,22.139]
["bitfinex","SOLUSD",1729075503295,70.0,155.84,155.75,22.139]
["bitfinex","SOLUSD",1729075503296,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1729075504972,30.0,155.77,155.76,6.42]
["bitfinex","SOLUSD",1729075508403,30.0,155.77,155.76,25.5685534]
["bitfinex","SOLUSD",1729075508571,30.0,155.77,155.76,69.3454374]
["bitfinex","SOLUSD",1729075508771,30.0,155.77,155.76,69.5454374]
["bitfinex","SOLUSD",1729075509074,86.0384,155.88,155.78,0.1]
["bitfinex","SOLUSD",1729075509274,6.4168,155.84,155.79,26.4185]
["bitfinex","SOLUSD",1729075509913,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729075513195,86.0384,155.88,155.8,6.4183]
["bitfinex","SOLUSD",1729075513196,6.4165,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1729075513704,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729075514685,19.3806,155.9,155.8,16.0457]
["bitfinex","SOLUSD",1729075514686,6.4151,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1729075514886,15.9951,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1729075515205,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1729075515678,15.9951,155.9,155.82,16.0435]
["bitfinex","SOLUSD",1729075515883,20.0,155.89,155.79,16.0468]
["bitfinex","SOLUSD",1729075516183,70.0,155.88,155.79,16.0468]
["bitfinex","SOLUSD",1729075516699,39.816184,155.87,155.79,22.4656]
["bitfinex","SOLUSD",1729075516903,6.4169,155.84,155.79,22.4656]
["bitfinex","SOLUSD",1729075518593,70.0,155.94,155.83,20.0]
["bitfinex","SOLUSD",1729075518798,70.0,155.94,155.85,12.6579534]
["bitfinex","SOLUSD",1729075519787,70.0,155.94,155.83,20.0]
["bitfinex","SOLUSD",1729075519788,43.776884,155.93,155.83,19.77893286]
["bitfinex","SOLUSD",1729075520193,6.4142,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1729075520398,6.4144,155.9,155.85,22.4569]
["bitfinex","SOLUSD",1729075522983,6.4123,155.95,155.9,6.4139]
["bitfinex","SOLUSD",1729075523182,6.4123,155.95,155.87,19.77893286]
["bitfinex","SOLUSD",1729075523183,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1729075523476,70.0,155.96,155.86,38.6556]
["bitfinex","SOLUSD",1729075523907,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729075524895,6.4135,155.92,155.86,38.6556]
["bitfinex","SOLUSD",1729075525205,6.4135,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729075525775,6.413,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1729075526410,6.4124,155.95,155.88,16.0373]
["bitfinex","SOLUSD",1729075526700,6.4124,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729075526904,6.4118,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729075527078,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729075527275,6.4117,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729075528702,6.4123,155.95,155.91,22.4485]
["bitfinex","SOLUSD",1729075529502,6.4116,155.97,155.92,6.4133]
["bitfinex","SOLUSD",1729075530103,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729075532494,6.4116,155.97,155.91,16.0347]
["bitfinex","SOLUSD",1729075532692,6.4116,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729075533106,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729075533494,6.4116,155.97,155.93,6.767609]
["bitfinex","SOLUSD",1729075533900,45.79242236,156.01,155.93,0.354609]
["bitfinex","SOLUSD",1729075533901,29.76782236,156.01,155.93,0.354609]
["bitfinex","SOLUSD",1729075534102,86.0219,156.04,155.97,6.4113]
["bitfinex","SOLUSD",1729075534103,6.4096,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1729075534292,37.42562236,156.05,155.94,39.77893286]
["bitfinex","SOLUSD",1729075534613,30.81362236,156.05,155.94,39.77893286]
["bitfinex","SOLUSD",1729075534796,16.4705,156.05,155.94,39.77893286]
["bitfinex","SOLUSD",1729075534989,6.4091,156.03,155.94,39.97893286]
["bitfinex","SOLUSD",1729075536492,6.4091,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1729075536814,16.4705,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1729075537005,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1729075537316,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1729075537694,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729075538612,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1729075540301,43.776884,156.07,155.98,6.4109]
["bitfinex","SOLUSD",1729075540505,6.41,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1729075540709,14.34312236,156.05,155.96,16.0292]
["bitfinex","SOLUSD",1729075540897,6.4091,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1729075541091,39.16313032,156.07,155.98,6.4107]
["bitfinex","SOLUSD",1729075541092,6.4089,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1729075541310,6.4089,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729075541698,6.4089,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1729075542917,6.4096,156.02,155.98,22.438]
["bitfinex","SOLUSD",1729075543132,6.4096,156.02,155.98,16.0271]
["bitfinex","SOLUSD",1729075543297,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729075544018,14.34312236,156.05,155.95,16.0306]
["bitfinex","SOLUSD",1729075544231,19.16314805,156.05,155.97,16.0281]
["bitfinex","SOLUSD",1729075544430,20.0,156.05,155.97,16.0281]
["bitfinex","SOLUSD",1729075544610,6.4102,156.0,155.97,16.0281]
["bitfinex","SOLUSD",1729075544802,86.0223,156.04,155.93,31.1658]
["bitfinex","SOLUSD",1729075545005,23.776884,156.02,155.94,6.4126]
["bitfinex","SOLUSD",1729075545209,34.47084805,156.03,155.94,6.4126]
["bitfinex","SOLUSD",1729075545210,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729075546404,6.4107,155.99,155.95,6.412]
["bitfinex","SOLUSD",1729075546619,6.4103,156.0,155.95,6.412]
["bitfinex","SOLUSD",1729075547014,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729075547216,6.4107,155.99,155.93,31.1658]
["bitfinex","SOLUSD",1729075547520,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729075552330,20.0,156.02,155.93,31.1658]
["bitfinex","SOLUSD",1729075552514,6.4102,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1729075555033,6.4102,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1729075556823,6.4107,155.99,155.95,16.0304]
["bitfinex","SOLUSD",1729075557336,6.4107,155.99,155.95,22.4426]
["bitfinex","SOLUSD",1729075560218,6.4103,156.0,155.95,22.4426]
["bitfinex","SOLUSD",1729075560622,55.916284,156.06,155.92,38.1883]
["bitfinex","SOLUSD",1729075560623,15.2168,156.12,155.99,12.64646369]
["bitfinex","SOLUSD",1729075560828,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729075561222,6.4066,156.09,156.04,19.05496369]
["bitfinex","SOLUSD",1729075561751,15.2168,156.12,156.04,28.66736369]
["bitfinex","SOLUSD",1729075562033,6.4057,156.11,156.06,19.05416369]
["bitfinex","SOLUSD",1729075562467,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729075563045,6.4048,156.14,156.09,6.4063]
["bitfinex","SOLUSD",1729075564112,70.0,156.26,156.11,23.976884]
["bitfinex","SOLUSD",1729075564312,16.5468,156.27,156.15,43.59926323]
["bitfinex","SOLUSD",1729075564538,6.3995,156.26,156.2,6.402]
["bitfinex","SOLUSD",1729075567446,0.6285554,156.29,156.23,35.72407923]
["bitfinex","SOLUSD",1729075568443,0.6285554,156.29,156.23,19.72237923]
["bitfinex","SOLUSD",1729075568641,0.6285554,156.29,156.27,6.399]
["bitfinex","SOLUSD",1729075569256,30.0,156.28,156.27,6.399]
["bitfinex","SOLUSD",1729075571747,30.0,156.28,156.26,15.9987]
["bitfinex","SOLUSD",1729075571935,30.0,156.28,156.26,22.3982]
["bitfinex","SOLUSD",1729075572255,30.0,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1729075573931,30.0,156.28,156.26,15.9987]
["bitfinex","SOLUSD",1729075574150,30.0,156.28,156.22,16.0021]
["bitfinex","SOLUSD",1729075574351,30.0,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729075576353,30.0,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1729075578757,30.0,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1729075582351,30.0,156.27,156.26,30.276384]
["bitfinex","SOLUSD",1729075582762,30.0,156.27,156.26,30.176384]
["bitfinex","SOLUSD",1729075582939,30.0,156.27,156.26,30.276384]
["bitfinex","SOLUSD",1729075583654,0.6285554,156.29,156.26,30.276384]
["bitfinex","SOLUSD",1729075583655,0.6285554,156.29,156.26,23.876884]
["bitfinex","SOLUSD",1729075583853,0.6285554,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729075586856,30.6285554,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729075587844,30.6285554,156.29,156.28,30.275584]
["bitfinex","SOLUSD",1729075588350,30.6285554,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729075593168,30.6285554,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1729075593477,30.6285554,156.29,156.24,16.0007]
["bitfinex","SOLUSD",1729075593775,30.6285554,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1729075596572,37.0268554,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1729075597871,30.6285554,156.29,156.24,16.0007]
["bitfinex","SOLUSD",1729075598049,30.6285554,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1729075599364,30.6285554,156.29,156.24,22.4007]
["bitfinex","SOLUSD",1729075599552,37.0268554,156.29,156.24,22.4007]
["bitfinex","SOLUSD",1729075599744,37.0268554,156.29,156.24,16.0007]
["bitfinex","SOLUSD",1729075599948,30.6285554,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1729075601457,6.3988,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1729075601776,30.6285554,156.29,156.21,37.5663]
["bitfinex","SOLUSD",1729075601777,6.3996,156.26,156.21,37.5663]
["bitfinex","SOLUSD",1729075601954,30.0,156.27,156.21,22.329]
["bitfinex","SOLUSD",1729075602355,6.3996,156.26,156.21,28.7303]
["bitfinex","SOLUSD",1729075602576,30.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1729075604152,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729075605457,6.399,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1729075605861,0.6285554,156.29,156.21,6.3255]
["bitfinex","SOLUSD",1729075606063,7.0271554,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729075606483,0.6285554,156.29,156.25,15.9996]
["bitfinex","SOLUSD",1729075606662,0.6285554,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1729075607054,30.0,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1729075609663,30.0,156.28,156.27,30.275984]
["bitfinex","SOLUSD",1729075610368,30.0,156.28,156.27,30.175984]
["bitfinex","SOLUSD",1729075610561,30.0,156.28,156.27,30.275984]
["bitfinex","SOLUSD",1729075610878,30.0,156.28,156.27,50.275984]
["bitfinex","SOLUSD",1729075611282,30.0,156.28,156.27,36.592484]
["bitfinex","SOLUSD",1729075612278,30.0,156.28,156.27,12.7156]
["bitfinex","SOLUSD",1729075612475,30.0,156.28,156.27,36.492484]
["bitfinex","SOLUSD",1729075613056,30.0,156.28,156.27,36.592484]
["bitfinex","SOLUSD",1729075613764,30.0,156.28,156.27,56.592484]
["bitfinex","SOLUSD",1729075614284,0.6285554,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729075614457,30.6285554,156.29,156.28,30.175584]
["bitfinex","SOLUSD",1729075614858,30.6285554,156.29,156.28,30.275584]
["bitfinex","SOLUSD",1729075615272,30.6285554,156.29,156.28,49.99796323]
["bitfinex","SOLUSD",1729075617584,30.6285554,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729075618571,30.6285554,156.29,156.27,28.7129]
["bitfinex","SOLUSD",1729075618778,30.6285554,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729075622887,6.3988,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1729075623201,30.0,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1729075624068,36.3992,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1729075624465,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729075626783,7.0271554,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1729075626966,0.6285554,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729075627299,0.6285554,156.29,156.28,49.89796323]
["bitfinex","SOLUSD",1729075627477,30.6285554,156.29,156.28,30.175584]
["bitfinex","SOLUSD",1729075627660,30.6285554,156.29,156.27,15.9974]
["bitfinex","SOLUSD",1729075627983,30.6285554,156.29,156.22,38.4168]
["bitfinex","SOLUSD",1729075627984,30.6285554,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729075628293,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1729075628464,6.3992,156.27,156.21,16.1036]
["bitfinex","SOLUSD",1729075628465,30.0,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1729075628968,30.0,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1729075629391,30.0,156.25,156.21,22.4048]
["bitfinex","SOLUSD",1729075632279,30.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1729075632968,30.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1729075633681,30.0,156.25,156.23,22.4022]
["bitfinex","SOLUSD",1729075634677,30.0,156.25,156.23,16.0015]
["bitfinex","SOLUSD",1729075634875,30.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1729075635688,30.0,156.25,156.23,16.0015]
["bitfinex","SOLUSD",1729075640790,30.0,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1729075640980,30.0,156.25,156.2,16.0044]
["bitfinex","SOLUSD",1729075640981,6.4004,156.24,156.2,16.0044]
["bitfinex","SOLUSD",1729075641183,30.0,156.22,156.17,16.008]
["bitfinex","SOLUSD",1729075641486,36.4015,156.22,156.17,22.4109]
["bitfinex","SOLUSD",1729075642196,6.4023,156.2,156.15,12.5525]
["bitfinex","SOLUSD",1729075642392,30.0,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1729075642605,30.0,156.19,156.14,16.0109]
["bitfinex","SOLUSD",1729075642895,30.0,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1729075643197,30.0,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1729075644375,6.4008,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1729075644885,6.5693,156.25,156.18,16.0065]
["bitfinex","SOLUSD",1729075645074,6.4003,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1729075646283,6.4003,156.25,156.21,0.354609]
["bitfinex","SOLUSD",1729075646677,15.7667,156.26,156.21,6.755809]
["bitfinex","SOLUSD",1729075647090,22.1664,156.26,156.21,6.755809]
["bitfinex","SOLUSD",1729075647398,30.0,156.22,156.21,6.756109]
["bitfinex","SOLUSD",1729075656501,30.0,156.22,156.21,30.532993]
["bitfinex","SOLUSD",1729075656884,30.0,156.22,156.21,30.632993]
["bitfinex","SOLUSD",1729075657807,30.0,156.22,156.21,43.23350411]
["bitfinex","SOLUSD",1729075659903,30.0,156.22,156.21,30.632993]
["bitfinex","SOLUSD",1729075661389,30.0,156.22,156.21,30.532993]
["bitfinex","SOLUSD",1729075662187,30.0,156.22,156.21,6.756109]
["bitfinex","SOLUSD",1729075662387,30.0,156.22,156.21,0.354609]
["bitfinex","SOLUSD",1729075664600,30.0,156.22,156.21,6.756209]
["bitfinex","SOLUSD",1729075667624,30.0,156.22,156.21,0.354609]
["bitfinex","SOLUSD",1729075671529,30.0,156.22,156.21,6.756209]
["bitfinex","SOLUSD",1729075671697,30.0,156.22,156.21,30.533093]
["bitfinex","SOLUSD",1729075673626,30.0,156.22,156.21,30.633093]
["bitfinex","SOLUSD",1729075673803,0.6285554,156.29,156.25,15.9994]
["bitfinex","SOLUSD",1729075674006,0.6285554,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1729075674526,0.6285554,156.29,156.25,22.3991]
["bitfinex","SOLUSD",1729075675936,6.3987,156.28,156.25,15.9994]
["bitfinex","SOLUSD",1729075676424,6.3995,156.27,156.22,39.779384]
["bitfinex","SOLUSD",1729075676818,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729075677122,6.3992,156.27,156.22,39.779384]
["bitfinex","SOLUSD",1729075677322,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1729075678530,6.3991,156.28,156.22,39.779384]
["bitfinex","SOLUSD",1729075678833,6.3991,156.28,156.22,39.879384]
["bitfinex","SOLUSD",1729075679141,0.6285554,156.29,156.24,16.0005]
["bitfinex","SOLUSD",1729075679439,7.0271554,156.29,156.24,22.4006]
["bitfinex","SOLUSD",1729075680328,6.3996,156.26,156.22,30.177984]
["bitfinex","SOLUSD",1729075680515,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729075681014,0.6285554,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729075681244,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729075682638,0.6285554,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1729075682843,0.6285554,156.29,156.27,6.3987]
["bitfinex","SOLUSD",1729075684536,0.6285554,156.29,156.28,23.776884]
["bitfinex","SOLUSD",1729075684739,0.6285554,156.29,156.28,30.175584]
["bitfinex","SOLUSD",1729075685343,0.6285554,156.29,156.22,20.0]
["bitfinex","SOLUSD",1729075685544,6.3988,156.28,156.24,22.4009]
["bitfinex","SOLUSD",1729075685843,6.3988,156.28,156.24,16.0006]
["bitfinex","SOLUSD",1729075686216,7.0269554,156.29,156.24,22.4007]
["bitfinex","SOLUSD",1729075692943,0.6285554,156.29,156.24,22.4007]
["bitfinex","SOLUSD",1729075693243,6.3988,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1729075694033,0.6285554,156.29,156.25,6.3995]
["bitfinex","SOLUSD",1729075694356,0.6285554,156.29,156.24,16.0006]
["bitfinex","SOLUSD",1729075694357,0.6285554,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1729075694530,7.0269554,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1729075697450,6.3988,156.28,156.24,16.0006]
["bitfinex","SOLUSD",1729075699556,6.3988,156.28,156.24,22.4008]
["bitfinex","SOLUSD",1729075702365,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729075703039,6.3996,156.26,156.21,28.783709]
["bitfinex","SOLUSD",1729075703957,0.6285554,156.29,156.21,28.783709]
["bitfinex","SOLUSD",1729075704265,6.4001,156.25,156.21,28.783709]
["bitfinex","SOLUSD",1729075705237,0.6285554,156.29,156.22,23.776884]
["bitfinex","SOLUSD",1729075705442,6.3993,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1729075712064,6.3988,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1729075712770,7.0268554,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729075713445,7.0269554,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729075714868,6.3991,156.27,156.23,22.4024]
["bitfinex","SOLUSD",1729075715970,6.3991,156.27,156.23,35.00258388]
["bitfinex","SOLUSD",1729075716156,6.3988,156.28,156.23,35.00258388]
["bitfinex","SOLUSD",1729075719171,0.6285554,156.29,156.26,6.3991]
["bitfinex","SOLUSD",1729075719356,7.0269554,156.29,156.25,22.3993]
["bitfinex","SOLUSD",1729075722662,0.6285554,156.29,156.22,16.0029]
["bitfinex","SOLUSD",1729075722968,6.4005,156.24,156.21,6.378509]
["bitfinex","SOLUSD",1729075723151,20.0,156.26,156.21,0.354609]
["bitfinex","SOLUSD",1729075723472,6.4012,156.22,156.21,0.354609]
["bitfinex","SOLUSD",1729075724953,20.0,156.26,156.21,0.354609]
["bitfinex","SOLUSD",1729075725267,6.4,156.25,156.21,0.354609]
["bitfinex","SOLUSD",1729075727176,6.4004,156.24,156.21,0.354609]
["bitfinex","SOLUSD",1729075733956,36.4012,156.22,156.21,0.354609]
["bitfinex","SOLUSD",1729075735868,30.0,156.22,156.21,6.756209]
["bitfinex","SOLUSD",1729075737785,30.0,156.22,156.21,43.13327688]
["bitfinex","SOLUSD",1729075742381,30.0,156.22,156.21,19.35639288]
["bitfinex","SOLUSD",1729075742611,30.0,156.22,156.21,0.354609]
["bitfinex","SOLUSD",1729075743292,36.4012,156.22,156.21,0.354609]
["bitfinex","SOLUSD",1729075744608,56.4012,156.22,156.21,0.354609]
["bitfinex","SOLUSD",1729075746802,70.0,156.19,156.06,6.1893]
["bitfinex","SOLUSD",1729075746986,6.4059,156.11,156.07,16.0181]
["bitfinex","SOLUSD",1729075747302,6.4059,156.11,156.07,0.508919]
["bitfinex","SOLUSD",1729075748774,16.1866,156.15,156.08,12.60018388]
["bitfinex","SOLUSD",1729075748775,30.0,156.09,156.08,12.60018388]
["bitfinex","SOLUSD",1729075748987,30.0,156.09,156.08,19.00708388]
["bitfinex","SOLUSD",1729075749796,30.0,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1729075751920,30.0,156.09,156.08,30.183784]
["bitfinex","SOLUSD",1729075757903,30.0,156.09,156.08,49.91117523]
["bitfinex","SOLUSD",1729075758603,30.0,156.09,156.08,70.01117523]
["bitfinex","SOLUSD",1729075758990,6.4033,156.17,156.08,63.60427523]
["bitfinex","SOLUSD",1729075759192,15.0661,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1729075759497,30.0,156.14,156.13,6.4048]
["bitfinex","SOLUSD",1729075765222,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729075765601,16.4669,156.23,156.12,19.72739123]
["bitfinex","SOLUSD",1729075765786,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1729075766738,16.4669,156.23,156.16,16.0087]
["bitfinex","SOLUSD",1729075766899,16.4669,156.23,156.2,6.4016]
["bitfinex","SOLUSD",1729075768097,30.0,156.21,156.2,6.4016]
["bitfinex","SOLUSD",1729075769201,30.0,156.21,156.18,16.0063]
["bitfinex","SOLUSD",1729075769403,30.0,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1729075769919,30.0,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729075778622,30.0,156.21,156.2,30.178884]
["bitfinex","SOLUSD",1729075782098,30.0,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729075791844,30.0,156.21,156.2,30.178884]
["bitfinex","SOLUSD",1729075793209,30.0,156.21,156.2,42.7831537]
["bitfinex","SOLUSD",1729075801136,30.0,156.21,156.2,19.0062697]
["bitfinex","SOLUSD",1729075801438,30.0,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729075803620,30.0,156.21,156.2,30.178884]
["bitfinex","SOLUSD",1729075804126,30.0,156.21,156.2,30.278884]
["bitfinex","SOLUSD",1729075805642,15.6476,156.27,156.21,23.776884]
["bitfinex","SOLUSD",1729075805937,15.6476,156.27,156.24,19.0044697]
["bitfinex","SOLUSD",1729075808542,22.047,156.27,156.23,16.0016]
["bitfinex","SOLUSD",1729075808739,15.6476,156.27,156.23,16.0016]
["bitfinex","SOLUSD",1729075808951,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1729075810232,15.6476,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1729075810431,15.6476,156.27,156.23,16.0017]
["bitfinex","SOLUSD",1729075811052,22.0469,156.27,156.23,16.0017]
["bitfinex","SOLUSD",1729075811352,22.0469,156.27,156.23,22.4024]
["bitfinex","SOLUSD",1729075812037,15.6476,156.27,156.23,16.0017]
["bitfinex","SOLUSD",1729075812237,0.6285554,156.29,156.26,12.6042697]
["bitfinex","SOLUSD",1729075812435,0.6285554,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729075812840,0.6285554,156.29,156.28,42.7798537]
["bitfinex","SOLUSD",1729075813738,0.6285554,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729075814054,0.6285554,156.29,156.28,19.0029697]
["bitfinex","SOLUSD",1729075819760,0.6285554,156.29,156.28,42.7798537]
["bitfinex","SOLUSD",1729075819946,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1729075820137,6.3947,156.38,156.34,19.0004697]
["bitfinex","SOLUSD",1729075820552,6.3947,156.38,156.34,12.6042697]
["bitfinex","SOLUSD",1729075822363,6.3943,156.39,156.34,19.0003697]
["bitfinex","SOLUSD",1729075822936,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1729075825563,6.3943,156.39,156.33,15.9916]
["bitfinex","SOLUSD",1729075825741,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1729075826057,6.3953,156.37,156.33,15.9916]
["bitfinex","SOLUSD",1729075826366,6.396,156.35,156.3,22.3926]
["bitfinex","SOLUSD",1729075828460,6.3964,156.34,156.3,15.9948]
["bitfinex","SOLUSD",1729075831161,22.0635,156.38,156.32,6.3968]
["bitfinex","SOLUSD",1729075831466,6.3954,156.37,156.32,6.397]
["bitfinex","SOLUSD",1729075832058,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1729075834249,6.3955,156.36,156.3,15.9948]
["bitfinex","SOLUSD",1729075834250,6.3968,156.33,156.3,15.9948]
["bitfinex","SOLUSD",1729075834462,6.3972,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1729075834744,6.3972,156.32,156.26,28.6023697]
["bitfinex","SOLUSD",1729075834745,0.1,156.36,156.26,28.6023697]
["bitfinex","SOLUSD",1729075834963,6.3968,156.33,156.26,28.6023697]
["bitfinex","SOLUSD",1729075835264,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1729075839046,0.1,156.36,156.28,12.6042697]
["bitfinex","SOLUSD",1729075839047,6.3971,156.32,156.28,19.0026697]
["bitfinex","SOLUSD",1729075842270,35.9886,156.37,156.3,12.6042697]
["bitfinex","SOLUSD",1729075842565,6.3967,156.33,156.28,34.9986697]
["bitfinex","SOLUSD",1729075844151,6.3967,156.33,156.28,22.3944]
["bitfinex","SOLUSD",1729075844463,6.3982,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1729075845555,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1729075848850,6.3988,156.28,156.25,15.9993]
["bitfinex","SOLUSD",1729075849470,6.3985,156.29,156.25,15.9993]
["bitfinex","SOLUSD",1729075850156,16.5926,156.32,156.21,32.0081]
["bitfinex","SOLUSD",1729075850369,6.3991,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729075850574,16.5926,156.32,156.22,35.0081697]
["bitfinex","SOLUSD",1729075850575,16.0946,156.31,156.22,35.0081697]
["bitfinex","SOLUSD",1729075850776,6.3992,156.27,156.22,35.0081697]
["bitfinex","SOLUSD",1729075851279,6.3992,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1729075861060,6.3996,156.26,156.22,22.4038]
["bitfinex","SOLUSD",1729075861855,6.4008,156.24,156.19,22.4078]
["bitfinex","SOLUSD",1729075862063,6.401,156.23,156.19,22.4078]
["bitfinex","SOLUSD",1729075863984,6.1445,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1729075864288,6.1445,156.27,156.19,28.6097697]
["bitfinex","SOLUSD",1729075864289,6.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1729075865786,30.0,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729075865961,30.0,156.21,156.2,42.7831537]
["bitfinex","SOLUSD",1729075867683,30.0,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729075867986,30.0,156.21,156.19,16.0055]
["bitfinex","SOLUSD",1729075868215,30.0,156.21,156.16,18.7448697]
["bitfinex","SOLUSD",1729075868216,30.0,156.21,156.16,22.1492]
["bitfinex","SOLUSD",1729075868411,30.0,156.21,156.16,16.0086]
["bitfinex","SOLUSD",1729075868573,6.4021,156.2,156.16,16.0086]
["bitfinex","SOLUSD",1729075868771,30.0,156.18,156.16,16.0086]
["bitfinex","SOLUSD",1729075868972,30.0,156.18,156.13,16.012]
["bitfinex","SOLUSD",1729075869216,30.0,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1729075869380,30.0,156.18,156.13,28.6162697]
["bitfinex","SOLUSD",1729075869691,30.0,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729075869894,30.0,156.18,156.13,16.012]
["bitfinex","SOLUSD",1729075870249,30.0,156.18,156.12,19.71048539]
["bitfinex","SOLUSD",1729075870396,30.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729075875394,30.0,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1729075875691,30.0,156.18,156.16,6.4033]
["bitfinex","SOLUSD",1729075876486,30.0,156.18,156.15,16.0095]
["bitfinex","SOLUSD",1729075876689,30.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729075881123,30.0,156.18,156.17,30.180084]
["bitfinex","SOLUSD",1729075881910,30.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729075882406,30.0,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1729075883106,30.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729075897721,30.0,156.18,156.15,16.0095]
["bitfinex","SOLUSD",1729075897895,30.0,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1729075898214,36.4029,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1729075898435,30.0,156.18,156.12,28.62200649]
["bitfinex","SOLUSD",1729075899411,30.0,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1729075899807,30.0,156.18,156.15,6.404]
["bitfinex","SOLUSD",1729075900616,30.0,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1729075900617,20.0,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1729075900816,30.0,156.14,156.12,16.0128]
["bitfinex","SOLUSD",1729075900997,30.0,156.14,156.12,22.418]
["bitfinex","SOLUSD",1729075901200,30.0,156.14,156.06,47.5545]
["bitfinex","SOLUSD",1729075901201,30.0,156.14,156.09,22.4224]
["bitfinex","SOLUSD",1729075901509,52.9255,156.14,156.09,16.0159]
["bitfinex","SOLUSD",1729075901818,52.9255,156.14,156.06,22.4269]
["bitfinex","SOLUSD",1729075901819,6.4053,156.12,156.06,22.4269]
["bitfinex","SOLUSD",1729075902023,30.0,156.1,156.06,16.0192]
["bitfinex","SOLUSD",1729075902515,36.4061,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1729075903800,20.0,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729075903994,30.0,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1729075905937,30.0,156.07,156.03,16.0225]
["bitfinex","SOLUSD",1729075906135,30.0,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1729075909124,30.0,156.07,156.06,49.92226638]
["bitfinex","SOLUSD",1729075911025,6.525,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1729075911229,6.4034,156.17,156.1,16.0149]
["bitfinex","SOLUSD",1729075911230,20.0,156.15,156.12,6.4049]
["bitfinex","SOLUSD",1729075911742,0.1,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1729075911743,20.0,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1729075912520,16.5232,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1729075913027,30.0,156.14,156.13,6.4045]
["bitfinex","SOLUSD",1729075915212,6.66013909,156.21,156.13,19.73768238]
["bitfinex","SOLUSD",1729075915428,15.7499,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1729075915607,30.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729075916326,30.0,156.18,156.17,16.0075]
["bitfinex","SOLUSD",1729075917129,30.0,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1729075917689,30.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1729075918999,30.0,156.17,156.15,6.404]
["bitfinex","SOLUSD",1729075919522,30.0,156.17,156.14,16.0108]
["bitfinex","SOLUSD",1729075919701,30.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1729075921308,30.0,156.17,156.14,22.415]
["bitfinex","SOLUSD",1729075922343,30.0,156.17,156.15,6.404]
["bitfinex","SOLUSD",1729075922708,30.0,156.17,156.14,16.0108]
["bitfinex","SOLUSD",1729075923227,30.0,156.17,156.14,22.4153]
["bitfinex","SOLUSD",1729075923914,30.0,156.17,156.15,6.404]
["bitfinex","SOLUSD",1729075924108,30.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1729075929535,15.6268,156.26,156.2,16.005]
["bitfinex","SOLUSD",1729075929745,6.4004,156.24,156.2,35.01957007]
["bitfinex","SOLUSD",1729075930125,6.4009,156.23,156.18,19.01517007]
["bitfinex","SOLUSD",1729075930342,0.1,156.25,156.18,19.01517007]
["bitfinex","SOLUSD",1729075930343,0.1,156.25,156.18,12.61257007]
["bitfinex","SOLUSD",1729075930531,6.4013,156.22,156.18,12.61257007]
["bitfinex","SOLUSD",1729075930931,43.976884,156.24,156.16,12.61257007]
["bitfinex","SOLUSD",1729075931138,6.4021,156.2,156.16,12.61257007]
["bitfinex","SOLUSD",1729075931544,30.0,156.19,156.16,19.01617007]
["bitfinex","SOLUSD",1729075934133,30.0,156.19,156.16,12.61257007]
["bitfinex","SOLUSD",1729075934453,30.0,156.19,156.18,19.01537007]
["bitfinex","SOLUSD",1729075935650,30.0,156.19,156.18,41.35017007]
["bitfinex","SOLUSD",1729075936437,21.9264,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1729075936650,0.1,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1729075936651,6.3988,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1729075937239,6.2847,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1729075937455,6.3988,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1729075937837,20.0,156.27,156.24,6.4002]
["bitfinex","SOLUSD",1729075938338,6.3984,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1729075940656,16.4515,156.3,156.24,6.4002]
["bitfinex","SOLUSD",1729075940851,6.3988,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1729075942964,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1729075943155,16.4515,156.3,156.22,16.0022]
["bitfinex","SOLUSD",1729075943682,6.4008,156.23,156.19,22.4079]
["bitfinex","SOLUSD",1729075943700,6.4004,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1729075944957,6.4011,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1729075945160,6.4016,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1729075945664,0.1,156.25,156.16,22.4126]
["bitfinex","SOLUSD",1729075945665,6.4017,156.21,156.16,22.4126]
["bitfinex","SOLUSD",1729075945852,6.4024,156.19,156.15,12.778]
["bitfinex","SOLUSD",1729075946163,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1729075952742,20.0,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1729075953062,26.4009,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1729075954166,6.4009,156.23,156.17,16.0076]
["bitfinex","SOLUSD",1729075954344,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1729075955651,20.0,156.23,156.17,16.0076]
["bitfinex","SOLUSD",1729075955764,21.6743,156.24,156.15,26.06088082]
["bitfinex","SOLUSD",1729075955968,6.4,156.25,156.19,16.0056]
["bitfinex","SOLUSD",1729075956152,15.8647,156.28,156.21,35.69048082]
["bitfinex","SOLUSD",1729075956352,6.3987,156.29,156.24,6.4]
["bitfinex","SOLUSD",1729075956571,15.8647,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1729075956768,6.398,156.3,156.25,22.3995]
["bitfinex","SOLUSD",1729075957067,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1729075958372,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1729075959178,15.8647,156.32,156.25,15.9996]
["bitfinex","SOLUSD",1729075959469,6.3971,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1729075959658,20.0,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1729075960059,6.3979,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1729075960255,20.0,156.31,156.25,15.9996]
["bitfinex","SOLUSD",1729075960458,6.3984,156.29,156.25,15.9996]
["bitfinex","SOLUSD",1729075960663,6.3991,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729075961055,6.3991,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729075961755,16.2219,156.29,156.21,16.0032]
["bitfinex","SOLUSD",1729075961756,6.4,156.25,156.21,22.4048]
["bitfinex","SOLUSD",1729075962664,6.4,156.25,156.21,16.0032]
["bitfinex","SOLUSD",1729075964259,20.0,156.27,156.21,16.0032]
["bitfinex","SOLUSD",1729075964578,6.4004,156.24,156.21,16.0032]
["bitfinex","SOLUSD",1729075965655,0.1,156.27,156.18,6.6302]
["bitfinex","SOLUSD",1729075965848,6.4009,156.23,156.18,22.6369]
["bitfinex","SOLUSD",1729075966055,6.4009,156.23,156.18,29.0397]
["bitfinex","SOLUSD",1729075968577,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1729075969474,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1729075969666,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729075970262,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729075970559,16.5547,156.23,156.14,22.0911]
["bitfinex","SOLUSD",1729075970794,6.4029,156.18,156.14,22.4148]
["bitfinex","SOLUSD",1729075971867,6.4029,156.18,156.14,16.0104]
["bitfinex","SOLUSD",1729075972659,6.4034,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1729075976777,43.776884,156.21,156.13,6.4047]
["bitfinex","SOLUSD",1729075978464,6.4034,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1729075978975,43.776884,156.21,156.15,6.4037]
["bitfinex","SOLUSD",1729075979965,6.4024,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1729075983482,6.4035,156.17,156.13,16.0113]
["bitfinex","SOLUSD",1729075984361,20.0,156.16,156.13,16.0113]
["bitfinex","SOLUSD",1729075985363,6.4043,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1729075985562,20.1,156.18,156.1,16.0151]
["bitfinex","SOLUSD",1729075985764,6.4045,156.14,156.1,22.4212]
["bitfinex","SOLUSD",1729075986933,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729075987064,20.0,156.16,156.13,12.62281702]
["bitfinex","SOLUSD",1729075987265,13.06581184,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1729075987587,6.4021,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1729075987758,6.4021,156.2,156.14,16.1106]
["bitfinex","SOLUSD",1729075987962,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729075988790,20.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729075988965,26.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729075991196,20.0,156.2,156.16,16.0084]
["bitfinex","SOLUSD",1729075991407,26.4013,156.22,156.16,16.0084]
["bitfinex","SOLUSD",1729075991726,26.4013,156.22,156.15,0.1]
["bitfinex","SOLUSD",1729075991727,20.0,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1729075993363,6.4017,156.21,156.18,16.0068]
["bitfinex","SOLUSD",1729075993665,20.0,156.2,156.18,16.0068]
["bitfinex","SOLUSD",1729075993880,26.402,156.2,156.14,32.0816]
["bitfinex","SOLUSD",1729075994081,26.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729075994473,26.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1729075996484,30.0,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1729075997890,30.0,156.18,156.14,0.1]
["bitfinex","SOLUSD",1729075998079,30.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729075999095,30.0,156.18,156.16,16.0087]
["bitfinex","SOLUSD",1729075999273,30.0,156.18,156.16,22.4122]
["bitfinex","SOLUSD",1729076001511,30.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729076001986,30.0,156.18,156.17,6.5032]
["bitfinex","SOLUSD",1729076002382,30.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729076003897,30.0,156.18,156.16,22.4122]
["bitfinex","SOLUSD",1729076008189,30.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729076011690,30.0,156.18,156.15,22.4137]
["bitfinex","SOLUSD",1729076013501,36.4028,156.18,156.15,16.0098]
["bitfinex","SOLUSD",1729076015397,30.0,156.18,156.15,16.0098]
["bitfinex","SOLUSD",1729076015613,30.0,156.18,156.15,22.4137]
["bitfinex","SOLUSD",1729076020103,30.0,156.18,156.16,0.1]
["bitfinex","SOLUSD",1729076020340,30.0,156.18,156.17,26.21489935]
["bitfinex","SOLUSD",1729076020889,30.0,156.18,156.17,26.11489935]
["bitfinex","SOLUSD",1729076024697,30.0,156.18,156.17,26.21489935]
["bitfinex","SOLUSD",1729076027319,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1729076027610,30.0,156.21,156.2,6.4019]
["bitfinex","SOLUSD",1729076028904,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1729076029311,20.0,156.25,156.19,16.0059]
["bitfinex","SOLUSD",1729076029520,6.4012,156.22,156.19,16.0059]
["bitfinex","SOLUSD",1729076029699,6.4009,156.23,156.19,16.0059]
["bitfinex","SOLUSD",1729076030421,20.0,156.22,156.19,16.0059]
["bitfinex","SOLUSD",1729076031913,30.0,156.2,156.19,16.0059]
["bitfinex","SOLUSD",1729076036224,30.0,156.2,156.19,22.4083]
["bitfinex","SOLUSD",1729076036524,30.0,156.2,156.19,22.5083]
["bitfinex","SOLUSD",1729076039831,30.0,156.2,156.19,38.2104]
["bitfinex","SOLUSD",1729076040935,6.3992,156.27,156.19,15.8021]
["bitfinex","SOLUSD",1729076041123,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1729076041318,30.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1729076042023,30.0,156.24,156.23,6.5008]
["bitfinex","SOLUSD",1729076043735,30.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1729076044043,30.0,156.24,156.22,19.0091843]
["bitfinex","SOLUSD",1729076044441,30.0,156.24,156.22,19.1091843]
["bitfinex","SOLUSD",1729076044641,30.0,156.24,156.23,0.1]
["bitfinex","SOLUSD",1729076044826,30.0,156.24,156.23,6.5008]
["bitfinex","SOLUSD",1729076047539,30.0,156.24,156.23,19.1090843]
["bitfinex","SOLUSD",1729076049552,30.0,156.24,156.21,35.1127843]
["bitfinex","SOLUSD",1729076049723,30.0,156.24,156.21,28.6114843]
["bitfinex","SOLUSD",1729076050337,36.4006,156.24,156.19,19.0102843]
["bitfinex","SOLUSD",1729076050539,6.4009,156.23,156.18,19.0109843]
["bitfinex","SOLUSD",1729076050946,30.0,156.21,156.18,19.0109843]
["bitfinex","SOLUSD",1729076051566,30.0,156.21,156.18,19.1109843]
["bitfinex","SOLUSD",1729076051747,30.0,156.21,156.2,19.1102843]
["bitfinex","SOLUSD",1729076053821,30.0,156.21,156.2,26.18688541]
["bitfinex","SOLUSD",1729076054026,6.399,156.28,156.2,19.78488541]
["bitfinex","SOLUSD",1729076054256,6.399,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1729076054454,30.0,156.24,156.23,6.4006]
["bitfinex","SOLUSD",1729076055341,30.0,156.24,156.23,6.5006]
["bitfinex","SOLUSD",1729076060372,30.0,156.24,156.23,6.4006]
["bitfinex","SOLUSD",1729076060535,30.0,156.24,156.23,6.5006]
["bitfinex","SOLUSD",1729076066368,30.0,156.24,156.23,6.4006]
["bitfinex","SOLUSD",1729076066569,30.0,156.24,156.22,16.0025]
["bitfinex","SOLUSD",1729076066749,30.0,156.23,156.22,22.4037]
["bitfinex","SOLUSD",1729076066940,30.0,156.23,156.22,22.5037]
["bitfinex","SOLUSD",1729076067574,30.0,156.23,156.2,6.402]
["bitfinex","SOLUSD",1729076068375,30.0,156.23,156.19,22.5083]
["bitfinex","SOLUSD",1729076068536,30.0,156.23,156.19,16.006]
["bitfinex","SOLUSD",1729076068537,36.4008,156.23,156.19,16.006]
["bitfinex","SOLUSD",1729076068949,30.0,156.23,156.19,16.006]
["bitfinex","SOLUSD",1729076069146,30.0,156.23,156.19,22.4084]
["bitfinex","SOLUSD",1729076071697,30.0,156.23,156.19,22.5084]
["bitfinex","SOLUSD",1729076072184,30.0,156.23,156.2,0.1]
["bitfinex","SOLUSD",1729076073882,30.0,156.23,156.19,22.5084]
["bitfinex","SOLUSD",1729076074182,30.0,156.23,156.2,0.1]
["bitfinex","SOLUSD",1729076081080,30.0,156.23,156.2,6.5019]
["bitfinex","SOLUSD",1729076088495,30.0,156.23,156.21,0.1]
["bitfinex","SOLUSD",1729076090296,30.0,156.23,156.22,0.1]
["bitfinex","SOLUSD",1729076091089,30.0,156.23,156.21,6.5013]
["bitfinex","SOLUSD",1729076092503,30.0,156.23,156.21,0.1]
["bitfinex","SOLUSD",1729076097489,30.0,156.23,156.2,0.1]
["bitfinex","SOLUSD",1729076097873,6.4012,156.22,156.2,0.1]
["bitfinex","SOLUSD",1729076098187,30.0,156.23,156.2,0.1]
["bitfinex","SOLUSD",1729076098188,30.0,156.21,156.2,0.1]
["bitfinex","SOLUSD",1729076104796,30.0,156.21,156.19,22.2483]
["bitfinex","SOLUSD",1729076109084,30.0,156.21,156.2,19.00858129]
["bitfinex","SOLUSD",1729076109290,30.0,156.21,156.2,42.78546529]
["bitfinex","SOLUSD",1729076109483,15.5786,156.32,156.27,6.399]
["bitfinex","SOLUSD",1729076109686,15.5786,156.32,156.27,19.00558129]
["bitfinex","SOLUSD",1729076109687,21.9761,156.32,156.27,19.00558129]
["bitfinex","SOLUSD",1729076110200,6.2336,156.35,156.29,12.60658129]
["bitfinex","SOLUSD",1729076110392,6.3967,156.33,156.29,12.60658129]
["bitfinex","SOLUSD",1729076110876,6.3336,156.35,156.29,12.60658129]
["bitfinex","SOLUSD",1729076111150,6.3971,156.32,156.28,15.9961]
["bitfinex","SOLUSD",1729076111598,30.0,156.29,156.28,15.9961]
["bitfinex","SOLUSD",1729076112546,36.3985,156.29,156.24,22.4006]
["bitfinex","SOLUSD",1729076112767,30.0,156.29,156.2,29.806484]
["bitfinex","SOLUSD",1729076112933,30.0,156.29,156.21,28.61038129]
["bitfinex","SOLUSD",1729076113203,6.3994,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1729076113413,30.0,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1729076113777,30.0,156.25,156.23,19.00708129]
["bitfinex","SOLUSD",1729076114614,30.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1729076116816,30.0,156.25,156.23,16.0015]
["bitfinex","SOLUSD",1729076117003,30.0,156.25,156.2,38.0397]
["bitfinex","SOLUSD",1729076117004,30.0,156.25,156.22,6.4009]
["bitfinex","SOLUSD",1729076117202,36.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729076117619,30.0,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1729076117813,30.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1729076122139,30.0,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1729076129831,30.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1729076130415,6.3984,156.29,156.24,6.4004]
["bitfinex","SOLUSD",1729076132441,6.3991,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729076133423,30.0,156.24,156.23,6.4007]
["bitfinex","SOLUSD",1729076138543,30.0,156.24,156.23,50.177584]
["bitfinex","SOLUSD",1729076138728,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1729076138952,6.3972,156.32,156.29,12.60658129]
["bitfinex","SOLUSD",1729076140131,15.6788,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1729076140132,22.0756,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1729076140329,15.6788,156.33,156.27,28.60438129]
["bitfinex","SOLUSD",1729076140533,15.6788,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1729076140721,30.0,156.3,156.27,35.00318129]
["bitfinex","SOLUSD",1729076140925,30.0,156.3,156.27,15.9978]
["bitfinex","SOLUSD",1729076141221,36.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1729076141629,15.6788,156.33,156.24,16.0003]
["bitfinex","SOLUSD",1729076141630,6.3992,156.27,156.24,16.0003]
["bitfinex","SOLUSD",1729076142139,6.3989,156.28,156.24,16.0003]
["bitfinex","SOLUSD",1729076142823,30.0,156.26,156.24,16.0003]
["bitfinex","SOLUSD",1729076143436,30.0,156.26,156.23,12.60658129]
["bitfinex","SOLUSD",1729076143627,30.0,156.26,156.23,19.00718129]
["bitfinex","SOLUSD",1729076144822,30.0,156.26,156.23,6.4006]
["bitfinex","SOLUSD",1729076145029,30.0,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729076145738,30.0,156.26,156.23,6.4004]
["bitfinex","SOLUSD",1729076149719,30.0,156.26,156.23,12.60658129]
["bitfinex","SOLUSD",1729076149930,30.0,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1729076150627,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729076153345,6.3996,156.26,156.23,16.0017]
["bitfinex","SOLUSD",1729076153543,30.0,156.25,156.23,16.0017]
["bitfinex","SOLUSD",1729076154653,30.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1729076155031,30.0,156.25,156.2,6.0296]
["bitfinex","SOLUSD",1729076155152,36.4003,156.25,156.2,34.64048129]
["bitfinex","SOLUSD",1729076155346,36.4003,156.25,156.2,41.04238129]
["bitfinex","SOLUSD",1729076155720,30.0,156.25,156.2,16.0043]
["bitfinex","SOLUSD",1729076155933,30.0,156.25,156.18,6.4025]
["bitfinex","SOLUSD",1729076155934,6.4013,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1729076156151,30.0,156.21,156.17,19.00968129]
["bitfinex","SOLUSD",1729076157031,30.0,156.21,156.17,12.60658129]
["bitfinex","SOLUSD",1729076157227,30.0,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1729076160131,29.8264622,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1729076162516,36.2281622,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1729076165441,36.2281622,156.21,156.17,19.00948129]
["bitfinex","SOLUSD",1729076165651,29.8264622,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1729076167445,29.8264622,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729076168548,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1729076169551,6.4005,156.24,156.19,12.60658129]
["bitfinex","SOLUSD",1729076169552,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1729076170377,23.876884,156.25,156.15,19.21198129]
["bitfinex","SOLUSD",1729076170540,6.4018,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1729076171354,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1729076171944,6.403,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1729076172830,6.4025,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1729076173151,30.0,156.17,156.14,6.4041]
["bitfinex","SOLUSD",1729076173835,30.0,156.17,156.12,28.61918129]
["bitfinex","SOLUSD",1729076174058,30.0,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1729076178438,30.0,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1729076180059,30.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1729076183471,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1729076185173,30.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1729076188480,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1729076200795,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1729076206367,30.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1729076207279,30.0,156.17,156.14,28.61748129]
["bitfinex","SOLUSD",1729076207482,30.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1729076213804,22.1184,156.24,156.15,12.60658129]
["bitfinex","SOLUSD",1729076214054,6.4019,156.21,156.17,6.403]
["bitfinex","SOLUSD",1729076214187,30.0,156.18,156.17,6.403]
["bitfinex","SOLUSD",1729076215665,30.0,156.18,156.16,16.0088]
["bitfinex","SOLUSD",1729076216471,30.0,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729076216898,36.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729076219303,6.4039,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1729076219479,30.0,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1729076227799,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1729076228000,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729076228476,30.0,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1729076229672,30.0,156.12,156.09,22.4223]
["bitfinex","SOLUSD",1729076231993,6.4063,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1729076232500,30.0,156.12,156.02,6.4733]
["bitfinex","SOLUSD",1729076232684,30.0,156.12,156.04,6.4085]
["bitfinex","SOLUSD",1729076232876,6.4071,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729076233794,30.0,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1729076237001,30.0,156.07,156.03,16.0221]
["bitfinex","SOLUSD",1729076237189,36.4077,156.07,156.03,16.0221]
["bitfinex","SOLUSD",1729076240609,36.4077,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1729076240610,45.0046,156.07,155.99,16.0257]
["bitfinex","SOLUSD",1729076240776,6.4087,156.04,155.99,22.436]
["bitfinex","SOLUSD",1729076241235,30.0,156.03,155.99,22.436]
["bitfinex","SOLUSD",1729076241383,30.0,156.03,155.99,16.0257]
["bitfinex","SOLUSD",1729076241601,30.0,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1729076242987,36.4092,156.03,155.99,16.0257]
["bitfinex","SOLUSD",1729076243837,6.4097,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1729076243986,6.4097,156.02,155.96,28.63578129]
["bitfinex","SOLUSD",1729076244194,6.4097,156.02,155.98,6.411]
["bitfinex","SOLUSD",1729076245208,30.0,156.01,155.98,6.411]
["bitfinex","SOLUSD",1729076245548,6.4109,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729076245714,6.4107,155.99,155.94,13.0626]
["bitfinex","SOLUSD",1729076246212,30.0,155.98,155.94,13.0626]
["bitfinex","SOLUSD",1729076248424,30.0,155.98,155.94,6.65]
["bitfinex","SOLUSD",1729076248710,30.0,155.98,155.94,22.6811]
["bitfinex","SOLUSD",1729076248916,30.0,155.98,155.95,19.01858129]
["bitfinex","SOLUSD",1729076249992,30.0,155.98,155.96,6.4115]
["bitfinex","SOLUSD",1729076250610,30.0,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1729076252612,30.0,155.98,155.97,19.01798129]
["bitfinex","SOLUSD",1729076255307,6.4081,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1729076255626,30.0,156.02,156.01,19.01638129]
["bitfinex","SOLUSD",1729076256498,6.4076,156.07,156.01,12.60658129]
["bitfinex","SOLUSD",1729076256699,6.4076,156.07,156.03,19.01538129]
["bitfinex","SOLUSD",1729076256915,30.0,156.04,156.03,19.01538129]
["bitfinex","SOLUSD",1729076261225,30.0,156.04,156.03,6.4088]
["bitfinex","SOLUSD",1729076261414,30.0,156.04,156.02,22.4319]
["bitfinex","SOLUSD",1729076262722,30.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1729076264928,30.0,156.04,156.03,19.01558129]
["bitfinex","SOLUSD",1729076265134,30.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1729076265307,30.0,156.04,156.03,19.01558129]
["bitfinex","SOLUSD",1729076266219,30.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1729076266423,30.0,156.04,156.02,16.0229]
["bitfinex","SOLUSD",1729076267118,30.0,156.04,156.02,22.4322]
["bitfinex","SOLUSD",1729076272234,30.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1729076273926,30.0,156.05,156.03,12.60658129]
["bitfinex","SOLUSD",1729076274125,30.0,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1729076275629,6.4066,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1729076277035,30.0,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1729076278629,6.4062,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1729076278830,6.4062,156.1,156.05,19.01438129]
["bitfinex","SOLUSD",1729076279042,30.0,156.06,156.05,19.01438129]
["bitfinex","SOLUSD",1729076280642,30.0,156.06,156.05,6.4078]
["bitfinex","SOLUSD",1729076281338,30.0,156.06,156.04,16.0209]
["bitfinex","SOLUSD",1729076281534,30.0,156.06,156.04,22.4293]
["bitfinex","SOLUSD",1729076285637,36.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1729076290621,30.0,156.06,156.01,16.0245]
["bitfinex","SOLUSD",1729076290823,6.4088,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1729076291576,6.4085,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1729076291895,30.0,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1729076301225,30.0,156.03,155.95,16.0303]
["bitfinex","SOLUSD",1729076301444,6.4111,155.98,155.95,16.0303]
["bitfinex","SOLUSD",1729076301623,30.0,155.97,155.95,16.0303]
["bitfinex","SOLUSD",1729076301825,30.0,155.97,155.93,6.4127]
["bitfinex","SOLUSD",1729076302030,30.0,155.97,155.94,6.4124]
["bitfinex","SOLUSD",1729076302232,30.0,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729076302426,6.67648812,156.05,155.96,6.4119]
["bitfinex","SOLUSD",1729076302427,16.047,156.07,155.96,12.60658129]
["bitfinex","SOLUSD",1729076302638,6.4079,156.06,156.02,19.01588129]
["bitfinex","SOLUSD",1729076302854,30.0,156.03,156.02,12.60658129]
["bitfinex","SOLUSD",1729076304855,30.0,156.03,156.0,35.04108129]
["bitfinex","SOLUSD",1729076306631,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1729076307298,30.0,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1729076311367,30.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1729076313644,30.0,156.0,155.98,22.4382]
["bitfinex","SOLUSD",1729076313849,30.0,156.0,155.95,34.67788129]
["bitfinex","SOLUSD",1729076314046,36.4102,156.0,155.95,41.08978129]
["bitfinex","SOLUSD",1729076314238,36.4102,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1729076314239,30.0,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1729076315359,30.0,156.0,155.95,22.0713]
["bitfinex","SOLUSD",1729076315547,30.0,156.0,155.96,19.01818129]
["bitfinex","SOLUSD",1729076320458,6.4099,156.01,155.96,19.01818129]
["bitfinex","SOLUSD",1729076321859,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1729076322157,6.4099,156.01,155.95,22.0713]
["bitfinex","SOLUSD",1729076322158,6.4087,156.04,156.0,19.01678129]
["bitfinex","SOLUSD",1729076323142,6.4087,156.04,156.0,12.60658129]
["bitfinex","SOLUSD",1729076323661,30.0,156.01,156.0,12.60658129]
["bitfinex","SOLUSD",1729076328083,30.0,156.01,155.99,22.4368]
["bitfinex","SOLUSD",1729076328272,30.0,156.01,155.99,35.04338129]
["bitfinex","SOLUSD",1729076336880,6.4081,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1729076337070,30.0,156.02,156.01,6.4096]
["bitfinex","SOLUSD",1729076337275,6.4082,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1729076340279,30.0,156.02,156.01,6.4096]
["bitfinex","SOLUSD",1729076342778,30.0,156.02,156.01,19.01618129]
["bitfinex","SOLUSD",1729076343112,30.0,156.02,156.01,42.79306529]
["bitfinex","SOLUSD",1729076344954,15.4012,156.1,155.99,6.6151]
["bitfinex","SOLUSD",1729076345160,6.4081,156.06,156.02,16.0235]
["bitfinex","SOLUSD",1729076345494,0.1,156.09,156.02,16.0235]
["bitfinex","SOLUSD",1729076345495,6.4083,156.05,156.02,16.0235]
["bitfinex","SOLUSD",1729076346660,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729076346890,6.4082,156.05,156.0,19.01668129]
["bitfinex","SOLUSD",1729076347377,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729076355479,30.0,156.02,156.01,30.186584]
["bitfinex","SOLUSD",1729076356478,6.4082,156.05,156.01,30.186584]
["bitfinex","SOLUSD",1729076357373,6.408,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1729076359311,1.85544857,156.09,155.93,0.4993092]
["bitfinex","SOLUSD",1729076359312,1.216,156.02,155.93,0.4993092]
["bitfinex","SOLUSD",1729076359445,16.2156,155.99,155.93,0.4993092]
["bitfinex","SOLUSD",1729076359782,6.4119,155.96,155.93,0.4993092]
["bitfinex","SOLUSD",1729076359969,16.82235616,155.99,155.93,0.4993092]
["bitfinex","SOLUSD",1729076360189,16.2156,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1729076360401,16.2156,155.99,155.93,29.13839049]
["bitfinex","SOLUSD",1729076360692,1.116,156.02,155.93,16.5318092]
["bitfinex","SOLUSD",1729076360895,6.4107,155.99,155.93,16.5318092]
["bitfinex","SOLUSD",1729076361082,6.4107,155.99,155.93,22.9449092]
["bitfinex","SOLUSD",1729076361783,6.4111,155.98,155.93,16.5318092]
["bitfinex","SOLUSD",1729076362575,6.412,155.96,155.93,0.4993092]
["bitfinex","SOLUSD",1729076362991,30.0,155.95,155.93,0.4993092]
["bitfinex","SOLUSD",1729076364396,6.4127,155.94,155.93,0.4993092]
["bitfinex","SOLUSD",1729076364597,36.4127,155.94,155.93,0.4993092]
["bitfinex","SOLUSD",1729076365491,30.0,155.94,155.93,0.4993092]
["bitfinex","SOLUSD",1729076366222,30.0,155.94,155.93,30.6892932]
["bitfinex","SOLUSD",1729076366673,30.0,155.94,155.93,0.4993092]
["bitfinex","SOLUSD",1729076369383,9.93861374,156.05,155.94,15.5118]
["bitfinex","SOLUSD",1729076369601,6.176,156.15,155.94,15.5118]
["bitfinex","SOLUSD",1729076369602,70.1,156.15,156.05,6.0672]
["bitfinex","SOLUSD",1729076370261,15.684,156.17,156.05,6.0672]
["bitfinex","SOLUSD",1729076370262,30.0,156.06,156.05,6.0672]
["bitfinex","SOLUSD",1729076370276,30.0,156.06,156.05,29.844084]
["bitfinex","SOLUSD",1729076370752,30.0,156.06,156.05,6.0672]
["bitfinex","SOLUSD",1729076370759,30.0,156.06,156.05,48.85886529]
["bitfinex","SOLUSD",1729076371236,30.0,156.06,156.05,36.252284]
["bitfinex","SOLUSD",1729076371482,6.4053,156.12,156.05,42.45066529]
["bitfinex","SOLUSD",1729076371488,70.1,156.14,156.07,12.60658129]
["bitfinex","SOLUSD",1729076372138,70.1,156.14,156.05,65.59041744]
["bitfinex","SOLUSD",1729076372399,76.5046,156.14,156.05,46.204784]
["bitfinex","SOLUSD",1729076372598,6.4057,156.11,156.03,26.13493344]
["bitfinex","SOLUSD",1729076372799,30.0,156.07,156.04,23.776884]
["bitfinex","SOLUSD",1729076373114,30.0,156.07,156.04,30.185484]
["bitfinex","SOLUSD",1729076375593,30.0,156.07,156.04,23.776884]
["bitfinex","SOLUSD",1729076375799,30.0,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1729076377539,30.0,156.07,156.03,16.0217]
["bitfinex","SOLUSD",1729076378288,30.0,156.07,156.03,22.4306]
["bitfinex","SOLUSD",1729076378526,30.0,156.07,155.99,51.77933344]
["bitfinex","SOLUSD",1729076378527,30.0,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1729076378720,30.0,156.07,155.99,22.4361]
["bitfinex","SOLUSD",1729076378721,6.4079,156.06,155.99,22.4361]
["bitfinex","SOLUSD",1729076379107,30.0,156.07,155.99,16.0256]
["bitfinex","SOLUSD",1729076379501,30.0,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1729076379884,30.0,156.05,156.0,23.776884]
["bitfinex","SOLUSD",1729076380084,16.3729,156.09,156.02,16.0233]
["bitfinex","SOLUSD",1729076380311,12.927,156.11,156.05,6.4079]
["bitfinex","SOLUSD",1729076381015,6.4053,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1729076381036,30.0,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1729076381782,6.4066,156.09,156.02,16.0233]
["bitfinex","SOLUSD",1729076381996,30.0,156.07,155.93,6.7670092]
["bitfinex","SOLUSD",1729076382363,85.7022,156.06,155.93,6.7670092]
["bitfinex","SOLUSD",1729076382494,85.8022,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1729076382707,85.8022,156.06,155.99,16.0259]
["bitfinex","SOLUSD",1729076382708,85.7022,156.06,155.99,16.0259]
["bitfinex","SOLUSD",1729076382904,15.7022,156.06,155.99,16.0259]
["bitfinex","SOLUSD",1729076383082,22.1102,156.06,155.99,16.0259]
["bitfinex","SOLUSD",1729076383320,6.4087,156.04,155.95,16.0303]
["bitfinex","SOLUSD",1729076383484,30.0,156.03,155.95,22.4422]
["bitfinex","SOLUSD",1729076384103,30.0,156.03,155.96,6.4118]
["bitfinex","SOLUSD",1729076384499,30.0,156.03,155.95,16.0303]
["bitfinex","SOLUSD",1729076384500,36.4092,156.03,155.95,22.4425]
["bitfinex","SOLUSD",1729076384505,6.4094,156.02,155.95,22.4425]
["bitfinex","SOLUSD",1729076384686,30.0,156.01,155.95,22.4425]
["bitfinex","SOLUSD",1729076386230,36.4098,156.01,155.95,16.0303]
["bitfinex","SOLUSD",1729076386394,36.4098,156.01,155.95,22.4425]
["bitfinex","SOLUSD",1729076387312,30.0,156.01,155.95,22.4425]
["bitfinex","SOLUSD",1729076387803,30.0,156.01,155.96,23.776884]
["bitfinex","SOLUSD",1729076388208,30.0,156.01,155.98,6.4107]
["bitfinex","SOLUSD",1729076390311,30.0,156.01,155.97,16.0278]
["bitfinex","SOLUSD",1729076390312,30.0,156.01,155.99,6.4103]
["bitfinex","SOLUSD",1729076391221,30.0,156.01,155.98,6.411]
["bitfinex","SOLUSD",1729076392743,30.0,156.01,155.97,16.0278]
["bitfinex","SOLUSD",1729076395110,30.0,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1729076396505,6.4074,156.07,156.0,6.4102]
["bitfinex","SOLUSD",1729076397504,6.4077,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1729076397904,6.4077,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729076398109,30.0,156.02,156.01,6.4097]
["bitfinex","SOLUSD",1729076398817,30.0,156.02,156.01,12.9916]
["bitfinex","SOLUSD",1729076399137,6.4029,156.18,156.1,12.9879]
["bitfinex","SOLUSD",1729076399498,15.4605,156.2,156.1,26.30813344]
["bitfinex","SOLUSD",1729076400117,15.4605,156.2,156.11,23.776884]
["bitfinex","SOLUSD",1729076400125,0.1,156.21,156.1,6.5819]
["bitfinex","SOLUSD",1729076400132,15.5605,156.21,156.1,6.5819]
["bitfinex","SOLUSD",1729076400139,15.6605,156.21,156.13,6.4047]
["bitfinex","SOLUSD",1729076400414,70.1,156.2,156.11,6.4054]
["bitfinex","SOLUSD",1729076400622,15.5605,156.21,156.12,6.4051]
["bitfinex","SOLUSD",1729076400808,15.5605,156.21,156.1,6.5819]
["bitfinex","SOLUSD",1729076400809,70.0,156.2,156.1,6.5819]
["bitfinex","SOLUSD",1729076401008,70.0,156.2,156.11,6.4055]
["bitfinex","SOLUSD",1729076401574,0.1,156.16,156.08,16.0168]
["bitfinex","SOLUSD",1729076402122,70.2,156.2,156.09,23.776884]
["bitfinex","SOLUSD",1729076402128,76.6021,156.2,156.11,6.4054]
["bitfinex","SOLUSD",1729076402339,0.2,156.19,156.11,6.4054]
["bitfinex","SOLUSD",1729076402624,30.0,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729076404441,100.0,156.13,156.03,15.9065]
["bitfinex","SOLUSD",1729076404606,106.5051,156.13,156.05,6.4078]
["bitfinex","SOLUSD",1729076404929,6.4054,156.12,156.04,22.4293]
["bitfinex","SOLUSD",1729076405219,115.0712,156.13,156.04,22.4293]
["bitfinex","SOLUSD",1729076405220,45.0712,156.13,156.06,6.4076]
["bitfinex","SOLUSD",1729076405535,30.0,156.1,156.02,6.4458]
["bitfinex","SOLUSD",1729076406018,30.0,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1729076406207,30.0,156.1,156.06,23.776884]
["bitfinex","SOLUSD",1729076406605,30.0,156.1,156.08,23.776884]
["bitfinex","SOLUSD",1729076406918,70.0,156.21,156.1,23.776884]
["bitfinex","SOLUSD",1729076407109,16.5848,156.22,156.1,23.776884]
["bitfinex","SOLUSD",1729076407512,23.25134611,156.22,156.1,23.776884]
["bitfinex","SOLUSD",1729076407757,70.1,156.21,156.09,19.72623344]
["bitfinex","SOLUSD",1729076407911,23.25134611,156.22,156.04,15.9252]
["bitfinex","SOLUSD",1729076407912,70.2,156.19,156.04,15.9252]
["bitfinex","SOLUSD",1729076408113,70.0,156.17,156.05,43.776884]
["bitfinex","SOLUSD",1729076408321,70.2,156.17,156.04,15.9252]
["bitfinex","SOLUSD",1729076408501,15.585,156.14,156.04,15.9252]
["bitfinex","SOLUSD",1729076408704,30.0,156.1,156.04,15.9252]
["bitfinex","SOLUSD",1729076408903,30.0,156.1,156.02,6.4458]
["bitfinex","SOLUSD",1729076410426,30.0,156.1,156.05,23.776884]
["bitfinex","SOLUSD",1729076411902,30.0,156.1,156.06,20.0]
["bitfinex","SOLUSD",1729076411917,30.0,156.12,156.06,20.0]
["bitfinex","SOLUSD",1729076413925,30.0,156.12,156.02,6.5458]
["bitfinex","SOLUSD",1729076413926,30.0,156.12,156.02,6.4458]
["bitfinex","SOLUSD",1729076414220,30.0,156.09,156.0,16.5198]
["bitfinex","SOLUSD",1729076415711,30.0,156.09,156.01,20.0]
["bitfinex","SOLUSD",1729076415916,30.0,156.09,156.02,23.776884]
["bitfinex","SOLUSD",1729076416924,30.0,156.09,156.04,23.776884]
["bitfinex","SOLUSD",1729076418017,30.0,156.09,156.01,43.776884]
["bitfinex","SOLUSD",1729076418232,30.0,156.09,155.98,6.3325]
["bitfinex","SOLUSD",1729076418233,70.0,156.08,155.98,6.3325]
["bitfinex","SOLUSD",1729076418421,15.589,156.06,155.96,16.05]
["bitfinex","SOLUSD",1729076418744,85.589,156.06,155.94,6.4345]
["bitfinex","SOLUSD",1729076418977,85.689,156.06,155.94,6.3345]
["bitfinex","SOLUSD",1729076419135,70.0,156.04,155.94,6.3345]
["bitfinex","SOLUSD",1729076419311,30.0,156.03,155.94,6.3345]
["bitfinex","SOLUSD",1729076419835,70.0,156.02,155.9,6.6336]
["bitfinex","SOLUSD",1729076420018,70.0,156.0,155.9,6.6336]
["bitfinex","SOLUSD",1729076420529,30.0,156.01,155.9,6.6336]
["bitfinex","SOLUSD",1729076421324,30.0,156.01,155.91,20.0]
["bitfinex","SOLUSD",1729076421531,6.0849,156.03,155.91,20.0]
["bitfinex","SOLUSD",1729076421532,30.0,155.99,155.91,20.0]
["bitfinex","SOLUSD",1729076422043,6.0849,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1729076422234,85.589,156.06,155.94,23.776884]
["bitfinex","SOLUSD",1729076422843,85.689,156.06,155.94,23.776884]
["bitfinex","SOLUSD",1729076423018,15.589,156.06,155.94,23.776884]
["bitfinex","SOLUSD",1729076423335,15.589,156.06,155.96,23.776884]
["bitfinex","SOLUSD",1729076425335,15.589,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1729076427643,15.589,156.06,155.94,0.1]
["bitfinex","SOLUSD",1729076427944,85.589,156.06,155.97,20.0]
["bitfinex","SOLUSD",1729076428243,15.589,156.06,155.97,20.0]
["bitfinex","SOLUSD",1729076428842,15.589,156.06,155.94,0.1]
["bitfinex","SOLUSD",1729076429528,15.589,156.06,155.95,20.0]
["bitfinex","SOLUSD",1729076429836,15.589,156.06,155.97,20.0]
["bitfinex","SOLUSD",1729076430028,15.589,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1729076434536,15.589,156.06,155.94,23.876884]
["bitfinex","SOLUSD",1729076434537,85.589,156.06,155.94,23.876884]
["bitfinex","SOLUSD",1729076434735,85.589,156.06,155.93,0.4993092]
["bitfinex","SOLUSD",1729076434959,70.0,156.04,155.93,0.4993092]
["bitfinex","SOLUSD",1729076435747,70.1,156.04,155.93,0.4993092]
["bitfinex","SOLUSD",1729076435955,30.0,155.98,155.93,0.4993092]
["bitfinex","SOLUSD",1729076437548,46.3733,155.98,155.93,0.4993092]
["bitfinex","SOLUSD",1729076437723,70.0,155.96,155.93,0.4993092]
["bitfinex","SOLUSD",1729076437929,30.0,155.95,155.93,0.4993092]
["bitfinex","SOLUSD",1729076441051,15.1879,156.02,155.93,0.4993092]
["bitfinex","SOLUSD",1729076442548,15.1879,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1729076442741,15.953,156.07,155.94,29.840084]
["bitfinex","SOLUSD",1729076442944,0.1,156.06,155.94,29.840084]
["bitfinex","SOLUSD",1729076443144,22.62190435,156.07,155.94,29.840084]
["bitfinex","SOLUSD",1729076443454,22.62190435,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729076443455,15.953,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729076444960,15.953,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1729076447657,16.0562,156.11,155.99,15.6354]
["bitfinex","SOLUSD",1729076447964,16.0562,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1729076448747,70.0,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1729076449065,70.1,156.1,155.99,15.6354]
["bitfinex","SOLUSD",1729076449230,70.2,156.1,155.99,15.6354]
["bitfinex","SOLUSD",1729076449434,70.1,156.1,155.99,15.6354]
["bitfinex","SOLUSD",1729076450150,70.0,156.08,155.99,15.6354]
["bitfinex","SOLUSD",1729076450741,30.0,156.01,155.99,15.6354]
["bitfinex","SOLUSD",1729076452142,30.0,156.01,156.0,23.776884]
["bitfinex","SOLUSD",1729076452804,30.0,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729076453357,16.0562,156.11,156.0,43.776884]
["bitfinex","SOLUSD",1729076456857,70.0,156.1,156.0,43.776884]
["bitfinex","SOLUSD",1729076457069,70.1,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1729076457264,70.1,156.1,155.99,15.6354]
["bitfinex","SOLUSD",1729076457557,70.0,156.1,155.99,15.6354]
["bitfinex","SOLUSD",1729076457754,16.1562,156.11,155.99,15.6354]
["bitfinex","SOLUSD",1729076457963,16.0562,156.11,155.99,15.6354]
["bitfinex","SOLUSD",1729076458147,16.1562,156.11,155.99,15.6354]
["bitfinex","SOLUSD",1729076458547,16.1562,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1729076458860,16.0562,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1729076459865,0.1,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1729076460069,16.0562,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1729076460568,0.1,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1729076460962,70.0,156.08,155.99,15.6354]
["bitfinex","SOLUSD",1729076461362,23.776884,156.09,155.99,15.6354]
["bitfinex","SOLUSD",1729076461746,70.0,156.1,155.99,15.6354]
["bitfinex","SOLUSD",1729076462259,70.0,156.1,156.0,20.0]
["bitfinex","SOLUSD",1729076462652,70.0,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729076463358,16.0562,156.11,156.01,23.776884]
["bitfinex","SOLUSD",1729076463692,92.8207276,156.11,156.0,20.0]
["bitfinex","SOLUSD",1729076463966,92.8207276,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1729076464359,70.0,156.09,155.99,15.6354]
["bitfinex","SOLUSD",1729076464857,92.8207276,156.11,155.99,15.6354]
["bitfinex","SOLUSD",1729076465074,92.8207276,156.11,156.0,20.0]
["bitfinex","SOLUSD",1729076467049,92.8207276,156.11,156.01,6.0018]
["bitfinex","SOLUSD",1729076467592,16.0562,156.11,156.02,43.776884]
["bitfinex","SOLUSD",1729076467760,16.0562,156.11,156.02,20.0]
["bitfinex","SOLUSD",1729076467966,16.0562,156.11,156.01,6.0018]
["bitfinex","SOLUSD",1729076467967,86.0562,156.11,156.01,6.0018]
["bitfinex","SOLUSD",1729076468650,16.0562,156.11,156.01,6.0018]
["bitfinex","SOLUSD",1729076469759,86.0562,156.11,156.01,6.0018]
["bitfinex","SOLUSD",1729076469947,86.2562,156.11,156.01,6.0018]
["bitfinex","SOLUSD",1729076470469,70.0,156.09,155.99,15.6354]
["bitfinex","SOLUSD",1729076470655,30.0,156.02,155.99,15.6354]
["bitfinex","SOLUSD",1729076470872,30.0,156.02,155.97,6.1451]
["bitfinex","SOLUSD",1729076471268,70.0,156.05,155.97,6.1451]
["bitfinex","SOLUSD",1729076471671,30.0,156.01,155.95,15.386]
["bitfinex","SOLUSD",1729076472262,30.0,156.01,155.93,6.9747092]
["bitfinex","SOLUSD",1729076472447,100.1,156.01,155.93,0.4993092]
["bitfinex","SOLUSD",1729076472656,70.0,155.99,155.93,0.4993092]
["bitfinex","SOLUSD",1729076472951,15.0768,156.05,155.93,0.4993092]
["bitfinex","SOLUSD",1729076472952,70.0,156.07,155.94,21.4985]
["bitfinex","SOLUSD",1729076473185,70.0,156.07,155.95,19.74768811]
["bitfinex","SOLUSD",1729076473948,70.1,156.07,155.95,23.776884]
["bitfinex","SOLUSD",1729076474470,30.0,155.98,155.95,23.776884]
["bitfinex","SOLUSD",1729076474663,70.0,156.07,155.95,23.776884]
["bitfinex","SOLUSD",1729076474966,70.2,156.07,155.95,23.776884]
["bitfinex","SOLUSD",1729076475771,70.1,156.07,155.95,23.776884]
["bitfinex","SOLUSD",1729076475963,70.2,156.07,155.95,23.776884]
["bitfinex","SOLUSD",1729076476553,70.1,156.07,155.95,23.776884]
["bitfinex","SOLUSD",1729076478778,23.776884,156.08,155.95,43.52457211]
["bitfinex","SOLUSD",1729076479548,23.776884,156.08,155.95,23.776884]
["bitfinex","SOLUSD",1729076481584,92.39334492,156.09,155.96,20.0]
["bitfinex","SOLUSD",1729076481884,15.7282,156.09,155.99,23.776884]
["bitfinex","SOLUSD",1729076482951,22.39335625,156.09,155.99,23.776884]
["bitfinex","SOLUSD",1729076483286,15.7282,156.09,155.99,23.776884]
["bitfinex","SOLUSD",1729076485399,92.34882562,156.11,155.99,45.201884]
["bitfinex","SOLUSD",1729076486367,70.0,156.09,155.99,45.201884]
["bitfinex","SOLUSD",1729076486587,92.34882562,156.11,155.99,45.201884]
["bitfinex","SOLUSD",1729076487860,70.0,156.09,155.99,45.201884]
["bitfinex","SOLUSD",1729076488783,23.776884,156.1,155.99,45.201884]
["bitfinex","SOLUSD",1729076488999,23.876884,156.1,155.99,45.201884]
["bitfinex","SOLUSD",1729076489330,23.776884,156.1,155.99,45.201884]
["bitfinex","SOLUSD",1729076490005,70.0,156.09,155.99,45.201884]
["bitfinex","SOLUSD",1729076490169,70.1,156.09,155.99,45.201884]
["bitfinex","SOLUSD",1729076490672,70.2,156.09,155.99,21.425]
["bitfinex","SOLUSD",1729076490984,70.0,156.05,155.96,20.0]
["bitfinex","SOLUSD",1729076491385,70.0,156.05,155.95,6.6535]
["bitfinex","SOLUSD",1729076491386,30.0,155.99,155.95,6.6535]
["bitfinex","SOLUSD",1729076491699,30.0,155.99,155.93,0.4993092]
["bitfinex","SOLUSD",1729076492138,70.1,156.03,155.93,0.4993092]
["bitfinex","SOLUSD",1729076492145,70.2,156.03,155.93,0.4993092]
["bitfinex","SOLUSD",1729076492593,70.1,155.99,155.93,0.4993092]
["bitfinex","SOLUSD",1729076492601,70.0,155.97,155.93,0.4993092]
["bitfinex","SOLUSD",1729076493224,70.1,155.97,155.93,0.4993092]
["bitfinex","SOLUSD",1729076493427,70.0,155.97,155.93,0.4993092]
["bitfinex","SOLUSD",1729076493493,86.1074,155.97,155.93,0.4993092]
["bitfinex","SOLUSD",1729076494266,70.0,155.95,155.93,0.4993092]
["bitfinex","SOLUSD",1729076494482,70.1,155.95,155.83,22.8935]
["bitfinex","SOLUSD",1729076495585,70.1,155.95,155.84,23.776884]
["bitfinex","SOLUSD",1729076495883,30.0,155.92,155.84,23.776884]
["bitfinex","SOLUSD",1729076498071,30.0,155.92,155.86,23.776884]
["bitfinex","SOLUSD",1729076500783,30.0,155.92,155.84,20.0]
["bitfinex","SOLUSD",1729076500981,30.0,155.92,155.84,23.776884]
["bitfinex","SOLUSD",1729076501778,100.0,155.92,155.83,22.8935]
["bitfinex","SOLUSD",1729076502175,30.0,155.92,155.83,22.9935]
["bitfinex","SOLUSD",1729076502374,30.0,155.92,155.87,19.74768811]
["bitfinex","SOLUSD",1729076502584,16.2996,156.01,155.87,19.74768811]
["bitfinex","SOLUSD",1729076502776,16.2996,156.01,155.88,16.5393]
["bitfinex","SOLUSD",1729076503085,30.0,155.91,155.89,23.776884]
["bitfinex","SOLUSD",1729076503583,16.2996,156.01,155.89,23.776884]
["bitfinex","SOLUSD",1729076504860,16.3996,156.01,155.89,23.776884]
["bitfinex","SOLUSD",1729076505562,16.2996,156.01,155.9,6.387]
["bitfinex","SOLUSD",1729076505788,16.2996,156.01,155.91,23.776884]
["bitfinex","SOLUSD",1729076505967,6.66363015,156.04,155.91,43.52457211]
["bitfinex","SOLUSD",1729076506171,0.1,156.03,155.91,23.776884]
["bitfinex","SOLUSD",1729076508973,70.2,156.02,155.91,23.776884]
["bitfinex","SOLUSD",1729076509279,0.1,156.01,155.91,23.776884]
["bitfinex","SOLUSD",1729076509550,0.1,156.01,155.9,6.387]
["bitfinex","SOLUSD",1729076509670,70.2,156.02,155.9,6.387]
["bitfinex","SOLUSD",1729076510382,70.0,156.0,155.9,6.387]
["bitfinex","SOLUSD",1729076510700,30.0,155.91,155.88,16.5393]
["bitfinex","SOLUSD",1729076512283,15.191,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1729076513255,70.0,155.98,155.88,16.5393]
["bitfinex","SOLUSD",1729076514289,70.0,155.96,155.86,6.387]
["bitfinex","SOLUSD",1729076515284,30.0,155.9,155.86,6.387]
["bitfinex","SOLUSD",1729076519180,30.0,155.9,155.87,23.776884]
["bitfinex","SOLUSD",1729076520886,30.0,155.9,155.86,6.387]
["bitfinex","SOLUSD",1729076521575,70.0,155.96,155.86,6.387]
["bitfinex","SOLUSD",1729076522099,23.776884,155.97,155.86,6.387]
["bitfinex","SOLUSD",1729076523491,70.0,155.96,155.86,6.387]
["bitfinex","SOLUSD",1729076523693,30.0,155.89,155.84,15.6791]
["bitfinex","SOLUSD",1729076523995,30.0,155.89,155.82,6.4251]
["bitfinex","SOLUSD",1729076525125,30.0,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1729076525876,30.0,155.89,155.82,6.4251]
["bitfinex","SOLUSD",1729076527791,30.0,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1729076528184,70.0,155.88,155.8,16.5451]
["bitfinex","SOLUSD",1729076528420,30.0,155.86,155.79,6.0003]
["bitfinex","SOLUSD",1729076532625,30.0,155.86,155.8,23.776884]
["bitfinex","SOLUSD",1729076533086,70.0,155.9,155.8,23.776884]
["bitfinex","SOLUSD",1729076533387,70.0,155.9,155.79,6.0003]
["bitfinex","SOLUSD",1729076535724,6.66927447,155.91,155.8,23.776884]
["bitfinex","SOLUSD",1729076536030,30.0,155.84,155.8,23.776884]
["bitfinex","SOLUSD",1729076537814,30.0,155.84,155.79,6.0003]
["bitfinex","SOLUSD",1729076540916,46.4283,155.84,155.78,0.630326]
["bitfinex","SOLUSD",1729076542319,70.0,155.8,155.78,0.630326]
["bitfinex","SOLUSD",1729076542494,30.0,155.79,155.78,0.630326]
["bitfinex","SOLUSD",1729076552493,30.0,155.79,155.7,6.0731]
["bitfinex","SOLUSD",1729076552494,70.0,155.77,155.7,6.0731]
["bitfinex","SOLUSD",1729076552500,30.0,155.75,155.7,6.0731]
["bitfinex","SOLUSD",1729076554619,100.0,155.75,155.68,16.5753]
["bitfinex","SOLUSD",1729076555806,30.0,155.75,155.68,16.5753]
["bitfinex","SOLUSD",1729076556215,100.0,155.75,155.68,16.5753]
["bitfinex","SOLUSD",1729076556420,100.0,155.75,155.68,16.3381103]
["bitfinex","SOLUSD",1729076556812,30.0,155.75,155.69,23.776884]
["bitfinex","SOLUSD",1729076558022,30.0,155.75,155.68,16.3381103]
["bitfinex","SOLUSD",1729076563527,100.0,155.75,155.66,6.4692]
["bitfinex","SOLUSD",1729076563750,100.0,155.75,155.67,20.0]
["bitfinex","SOLUSD",1729076565014,30.0,155.75,155.7,56.4658531]
["bitfinex","SOLUSD",1729076565234,30.0,155.75,155.7,43.776884]
["bitfinex","SOLUSD",1729076565443,30.0,155.75,155.69,15.0322]
["bitfinex","SOLUSD",1729076567241,100.0,155.75,155.65,15.033]
["bitfinex","SOLUSD",1729076567564,70.0,155.73,155.65,15.033]
["bitfinex","SOLUSD",1729076567735,30.0,155.71,155.65,15.033]
["bitfinex","SOLUSD",1729076569216,30.0,155.71,155.66,43.776884]
["bitfinex","SOLUSD",1729076569540,30.0,155.71,155.67,12.6889691]
["bitfinex","SOLUSD",1729076570317,30.0,155.71,155.66,43.776884]
["bitfinex","SOLUSD",1729076570832,30.0,155.71,155.66,20.0]
["bitfinex","SOLUSD",1729076571847,30.0,155.71,155.65,15.033]
["bitfinex","SOLUSD",1729076572633,30.0,155.71,155.64,6.462]
["bitfinex","SOLUSD",1729076573024,15.8178,155.72,155.64,6.462]
["bitfinex","SOLUSD",1729076573425,15.8178,155.72,155.63,23.776884]
["bitfinex","SOLUSD",1729076573746,70.0,155.71,155.63,23.776884]
["bitfinex","SOLUSD",1729076574034,30.0,155.7,155.63,23.776884]
["bitfinex","SOLUSD",1729076574435,30.0,155.7,155.62,20.630326]
["bitfinex","SOLUSD",1729076575066,70.0,155.69,155.62,20.630326]
["bitfinex","SOLUSD",1729076575215,30.0,155.68,155.62,0.630326]
["bitfinex","SOLUSD",1729076587041,70.0,155.67,155.62,0.630326]
["bitfinex","SOLUSD",1729076587744,30.0,155.65,155.62,0.630326]
["bitfinex","SOLUSD",1729076588447,30.0,155.65,155.63,12.6889691]
["bitfinex","SOLUSD",1729076589240,30.0,155.65,155.62,0.630326]
["bitfinex","SOLUSD",1729076591245,30.0,155.65,155.63,23.776884]
["bitfinex","SOLUSD",1729076591947,30.0,155.65,155.62,0.630326]
["bitfinex","SOLUSD",1729076593655,70.0,155.71,155.62,0.630326]
["bitfinex","SOLUSD",1729076595033,70.0,155.68,155.62,0.630326]
["bitfinex","SOLUSD",1729076596147,70.0,155.7,155.62,0.630326]
["bitfinex","SOLUSD",1729076596448,70.0,155.68,155.62,0.630326]
["bitfinex","SOLUSD",1729076596627,30.0,155.63,155.62,0.630326]
["bitfinex","SOLUSD",1729076596830,30.0,155.63,155.62,24.40721]
["bitfinex","SOLUSD",1729076597358,30.0,155.63,155.62,37.0961791]
["bitfinex","SOLUSD",1729076597553,30.0,155.63,155.62,52.8097791]
["bitfinex","SOLUSD",1729076597751,30.0,155.64,155.62,52.8097791]
["bitfinex","SOLUSD",1729076597951,30.0,155.64,155.63,23.776884]
["bitfinex","SOLUSD",1729076598727,15.8178,155.72,155.63,23.776884]
["bitfinex","SOLUSD",1729076604047,76.65928161,155.75,155.65,23.776884]
["bitfinex","SOLUSD",1729076604563,76.65928161,155.75,155.62,16.343926]
["bitfinex","SOLUSD",1729076604737,30.0,155.66,155.63,23.776884]
["bitfinex","SOLUSD",1729076606844,30.0,155.66,155.64,12.6889691]
["bitfinex","SOLUSD",1729076607055,30.0,155.66,155.65,23.776884]
["bitfinex","SOLUSD",1729076607239,16.6178,155.76,155.65,23.776884]
["bitfinex","SOLUSD",1729076607240,16.6178,155.76,155.66,20.0]
["bitfinex","SOLUSD",1729076607441,16.6178,155.76,155.67,23.776884]
["bitfinex","SOLUSD",1729076609284,16.6178,155.76,155.69,23.776884]
["bitfinex","SOLUSD",1729076609791,30.0,155.7,155.69,23.776884]
["bitfinex","SOLUSD",1729076609800,15.5453,155.8,155.71,23.776884]
["bitfinex","SOLUSD",1729076610394,30.0,155.72,155.71,23.776884]
["bitfinex","SOLUSD",1729076610569,15.5453,155.8,155.71,23.776884]
["bitfinex","SOLUSD",1729076616419,15.5453,155.8,155.73,23.776884]
["bitfinex","SOLUSD",1729076617601,30.0,155.74,155.73,23.776884]
["bitfinex","SOLUSD",1729076621495,70.0,155.84,155.73,46.455684]
["bitfinex","SOLUSD",1729076621705,70.0,155.82,155.73,46.455684]
["bitfinex","SOLUSD",1729076621916,15.0767,155.81,155.69,39.1456691]
["bitfinex","SOLUSD",1729076622088,15.0767,155.81,155.71,20.0]
["bitfinex","SOLUSD",1729076622290,15.0767,155.81,155.72,23.776884]
["bitfinex","SOLUSD",1729076622499,15.0767,155.81,155.73,12.6889691]
["bitfinex","SOLUSD",1729076622711,15.3113,155.84,155.74,23.776884]
["bitfinex","SOLUSD",1729076623003,85.3113,155.84,155.74,23.776884]
["bitfinex","SOLUSD",1729076623378,70.0,155.81,155.72,20.0]
["bitfinex","SOLUSD",1729076623600,15.3113,155.84,155.72,20.0]
["bitfinex","SOLUSD",1729076623601,85.3113,155.84,155.72,32.6889691]
["bitfinex","SOLUSD",1729076624104,85.3113,155.84,155.74,12.6889691]
["bitfinex","SOLUSD",1729076624306,15.3113,155.84,155.74,12.6889691]
["bitfinex","SOLUSD",1729076625911,15.3113,155.84,155.75,23.776884]
["bitfinex","SOLUSD",1729076627028,15.3113,155.84,155.76,6.5625]
["bitfinex","SOLUSD",1729076627223,30.0,155.77,155.76,30.339384]
["bitfinex","SOLUSD",1729076628423,30.0,155.77,155.76,43.0283531]
["bitfinex","SOLUSD",1729076628821,15.3113,155.88,155.77,23.776884]
["bitfinex","SOLUSD",1729076629426,15.3113,155.88,155.78,32.6889691]
["bitfinex","SOLUSD",1729076629437,15.3113,155.88,155.79,23.776884]
["bitfinex","SOLUSD",1729076632439,15.3113,155.88,155.76,19.2514691]
["bitfinex","SOLUSD",1729076632668,15.3113,155.88,155.77,23.776884]
["bitfinex","SOLUSD",1729076633327,85.3113,155.88,155.77,23.776884]
["bitfinex","SOLUSD",1729076633546,70.0,155.86,155.76,6.5625]
["bitfinex","SOLUSD",1729076634500,70.0,155.86,155.74,16.0438]
["bitfinex","SOLUSD",1729076634501,70.1,155.86,155.74,16.0438]
["bitfinex","SOLUSD",1729076635088,70.1,155.86,155.75,23.776884]
["bitfinex","SOLUSD",1729076635911,70.0,155.86,155.75,23.776884]
["bitfinex","SOLUSD",1729076636223,15.4113,155.88,155.75,23.776884]
["bitfinex","SOLUSD",1729076636224,85.3113,155.88,155.75,23.776884]
["bitfinex","SOLUSD",1729076636800,15.3113,155.88,155.77,23.776884]
["bitfinex","SOLUSD",1729076638359,85.3113,155.88,155.77,23.776884]
["bitfinex","SOLUSD",1729076638382,0.1,155.87,155.77,23.776884]
["bitfinex","SOLUSD",1729076639826,85.4113,155.88,155.77,23.776884]
["bitfinex","SOLUSD",1729076639839,85.4113,155.88,155.74,28.7327691]
["bitfinex","SOLUSD",1729076639840,70.0,155.86,155.74,28.7327691]
["bitfinex","SOLUSD",1729076639846,70.0,155.86,155.75,23.776884]
["bitfinex","SOLUSD",1729076641687,70.0,155.84,155.74,16.0438]
["bitfinex","SOLUSD",1729076641736,70.0,155.84,155.75,23.776884]
["bitfinex","SOLUSD",1729076643889,70.0,155.84,155.73,6.5243]
["bitfinex","SOLUSD",1729076643890,85.9692,155.82,155.73,6.5243]
["bitfinex","SOLUSD",1729076644957,70.0,155.8,155.73,6.5243]
["bitfinex","SOLUSD",1729076644968,70.0,155.8,155.7,15.8604]
["bitfinex","SOLUSD",1729076646163,70.0,155.78,155.7,15.8604]
["bitfinex","SOLUSD",1729076649615,70.0,155.78,155.69,6.151]
["bitfinex","SOLUSD",1729076650752,86.0124,155.76,155.67,23.776884]
["bitfinex","SOLUSD",1729076650955,86.0124,155.76,155.65,6.4412]
["bitfinex","SOLUSD",1729076650956,70.0,155.74,155.65,6.4412]
["bitfinex","SOLUSD",1729076652240,70.0,155.72,155.65,6.4412]
["bitfinex","SOLUSD",1729076654598,70.0,155.74,155.65,6.4412]
["bitfinex","SOLUSD",1729076656338,70.0,155.72,155.65,6.4412]
["bitfinex","SOLUSD",1729076659409,70.0,155.74,155.65,6.4412]
["bitfinex","SOLUSD",1729076660281,70.0,155.74,155.66,23.776884]
["bitfinex","SOLUSD",1729076663414,86.0124,155.76,155.66,23.776884]
["bitfinex","SOLUSD",1729076667792,86.0124,155.76,155.66,36.4658531]
["bitfinex","SOLUSD",1729076668694,86.0124,155.76,155.67,20.0]
["bitfinex","SOLUSD",1729076668893,86.0124,155.76,155.68,23.776884]
["bitfinex","SOLUSD",1729076669112,86.0124,155.76,155.65,6.4412]
["bitfinex","SOLUSD",1729076669313,86.0124,155.76,155.66,43.776884]
["bitfinex","SOLUSD",1729076669698,86.0124,155.76,155.66,23.776884]
["bitfinex","SOLUSD",1729076669897,70.0,155.74,155.66,23.776884]
["bitfinex","SOLUSD",1729076675154,86.0124,155.76,155.66,23.776884]
["bitfinex","SOLUSD",1729076678221,86.0124,155.76,155.66,36.4658531]
["bitfinex","SOLUSD",1729076678410,70.0,155.78,155.68,23.776884]
["bitfinex","SOLUSD",1729076685936,70.0,155.78,155.74,0.2320233]
["bitfinex","SOLUSD",1729076689323,30.0,155.75,155.74,0.2320233]
["bitfinex","SOLUSD",1729076700858,100.0,155.75,155.74,0.2320233]
["bitfinex","SOLUSD",1729076701148,30.0,155.75,155.74,0.2320233]
["bitfinex","SOLUSD",1729076702642,100.0,155.75,155.74,0.2320233]
["bitfinex","SOLUSD",1729076705621,100.0,155.75,155.67,16.1985]
["bitfinex","SOLUSD",1729076705622,70.0,155.73,155.67,16.1985]
["bitfinex","SOLUSD",1729076705833,30.0,155.71,155.67,16.1985]
["bitfinex","SOLUSD",1729076706157,100.0,155.71,155.67,16.1985]
["bitfinex","SOLUSD",1729076706523,100.0,155.71,155.65,6.4412]
["bitfinex","SOLUSD",1729076707646,100.0,155.71,155.63,15.3811]
["bitfinex","SOLUSD",1729076709854,70.0,155.69,155.62,0.630326]
["bitfinex","SOLUSD",1729076710056,30.0,155.67,155.62,0.630326]
["bitfinex","SOLUSD",1729076716356,100.0,155.67,155.62,0.630326]
["bitfinex","SOLUSD",1729076718261,30.0,155.67,155.62,0.630326]
["bitfinex","SOLUSD",1729076724972,30.0,155.67,155.63,23.776884]
["bitfinex","SOLUSD",1729076727073,30.0,155.68,155.63,23.776884]
["bitfinex","SOLUSD",1729076727772,30.0,155.68,155.62,20.630326]
["bitfinex","SOLUSD",1729076728146,30.0,155.66,155.62,20.630326]
["bitfinex","SOLUSD",1729076732150,30.0,155.66,155.62,0.630326]
["bitfinex","SOLUSD",1729076733951,70.0,155.7,155.62,0.630326]
["bitfinex","SOLUSD",1729076737064,30.0,155.65,155.62,0.630326]
["bitfinex","SOLUSD",1729076741457,70.0,155.63,155.62,0.630326]
["bitfinex","SOLUSD",1729076741658,70.0,155.63,155.48,6.4884]
["bitfinex","SOLUSD",1729076741659,70.0,155.59,155.48,6.4884]
["bitfinex","SOLUSD",1729076741992,70.0,155.59,155.49,12.6889691]
["bitfinex","SOLUSD",1729076742584,30.0,155.58,155.48,6.4884]
["bitfinex","SOLUSD",1729076743287,100.0,155.58,155.48,6.4884]
["bitfinex","SOLUSD",1729076743484,30.0,155.58,155.49,32.6889691]
["bitfinex","SOLUSD",1729076744673,30.0,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1729076745340,100.0,155.58,155.49,32.6889691]
["bitfinex","SOLUSD",1729076746685,100.0,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1729076751071,30.0,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1729076752301,30.0,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729076753407,30.0,155.58,155.52,39.644084]
["bitfinex","SOLUSD",1729076754116,30.0,155.58,155.54,23.776884]
["bitfinex","SOLUSD",1729076754897,30.0,155.58,155.56,23.776884]
["bitfinex","SOLUSD",1729076755194,30.0,155.58,155.54,6.364]
["bitfinex","SOLUSD",1729076755602,30.0,155.58,155.55,23.776884]
["bitfinex","SOLUSD",1729076757507,30.0,155.58,155.54,6.364]
["bitfinex","SOLUSD",1729076762904,30.0,155.58,155.5,6.2207]
["bitfinex","SOLUSD",1729076764090,30.0,155.58,155.48,15.1526]
["bitfinex","SOLUSD",1729076764091,45.8902,155.58,155.48,15.1526]
["bitfinex","SOLUSD",1729076764810,45.8902,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1729076765183,45.8902,155.58,155.49,36.4658531]
["bitfinex","SOLUSD",1729076765689,30.0,155.58,155.5,20.0]
["bitfinex","SOLUSD",1729076765898,30.0,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729076767305,30.0,155.58,155.5,20.0]
["bitfinex","SOLUSD",1729076767494,30.0,155.58,155.49,20.0]
["bitfinex","SOLUSD",1729076768126,70.0,155.57,155.48,15.1526]
["bitfinex","SOLUSD",1729076768287,30.0,155.55,155.48,15.1526]
["bitfinex","SOLUSD",1729076768505,30.0,155.55,155.48,20.0]
["bitfinex","SOLUSD",1729076769413,100.0,155.55,155.47,6.6278]
["bitfinex","SOLUSD",1729076775025,70.0,155.55,155.47,6.6278]
["bitfinex","SOLUSD",1729076775220,15.5903,155.56,155.48,23.776884]
["bitfinex","SOLUSD",1729076777926,30.0,155.54,155.48,23.776884]
["bitfinex","SOLUSD",1729076782322,30.0,155.54,155.5,40.106984]
["bitfinex","SOLUSD",1729076786025,30.0,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1729076795028,30.0,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729076795228,30.0,155.54,155.5,20.0]
["bitfinex","SOLUSD",1729076796115,30.0,155.54,155.49,20.0]
["bitfinex","SOLUSD",1729076798742,30.0,155.54,155.48,12.6889691]
["bitfinex","SOLUSD",1729076801539,30.0,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729076801720,30.0,155.54,155.5,12.6889691]
["bitfinex","SOLUSD",1729076804715,30.0,155.54,155.46,0.630326]
["bitfinex","SOLUSD",1729076804716,15.1852,155.53,155.46,0.630326]
["bitfinex","SOLUSD",1729076804918,30.0,155.51,155.46,0.630326]
["bitfinex","SOLUSD",1729076805130,30.0,155.51,155.46,13.3192951]
["bitfinex","SOLUSD",1729076806233,30.0,155.51,155.48,12.6889691]
["bitfinex","SOLUSD",1729076806625,30.0,155.51,155.49,23.776884]
["bitfinex","SOLUSD",1729076806944,30.0,155.51,155.5,32.6889691]
["bitfinex","SOLUSD",1729076807122,30.0,155.51,155.5,56.4658531]
["bitfinex","SOLUSD",1729076807734,1.82517283,155.64,155.51,23.776884]
["bitfinex","SOLUSD",1729076807735,85.6505,155.62,155.51,23.776884]
["bitfinex","SOLUSD",1729076807950,85.6505,155.62,155.52,20.0]
["bitfinex","SOLUSD",1729076808141,85.6505,155.62,155.52,32.6889691]
["bitfinex","SOLUSD",1729076810333,85.6505,155.62,155.52,20.0]
["bitfinex","SOLUSD",1729076812152,85.6505,155.62,155.53,23.776884]
["bitfinex","SOLUSD",1729076812455,30.0,155.54,155.53,23.776884]
["bitfinex","SOLUSD",1729076812658,85.6505,155.62,155.53,23.776884]
["bitfinex","SOLUSD",1729076813270,15.6443,155.66,155.58,12.6889691]
["bitfinex","SOLUSD",1729076813545,30.0,155.59,155.58,36.4658531]
["bitfinex","SOLUSD",1729076814339,15.6443,155.66,155.58,36.4658531]
["bitfinex","SOLUSD",1729076815245,85.6143,155.7,155.61,23.776884]
["bitfinex","SOLUSD",1729076816265,15.6143,155.7,155.62,12.6889691]
["bitfinex","SOLUSD",1729076816930,85.6143,155.7,155.62,12.6889691]
["bitfinex","SOLUSD",1729076817238,15.6143,155.7,155.62,12.6889691]
["bitfinex","SOLUSD",1729076818255,15.6143,155.7,155.63,23.776884]
["bitfinex","SOLUSD",1729076818557,30.0,155.64,155.63,23.776884]
["bitfinex","SOLUSD",1729076818732,30.0,155.64,155.63,50.346684]
["bitfinex","SOLUSD",1729076819127,86.493,155.74,155.63,50.346684]
["bitfinex","SOLUSD",1729076819351,86.493,155.74,155.65,23.776884]
["bitfinex","SOLUSD",1729076819554,30.0,155.66,155.65,23.776884]
["bitfinex","SOLUSD",1729076822458,30.0,155.66,155.63,26.5698]
["bitfinex","SOLUSD",1729076822661,30.0,155.66,155.61,16.5651]
["bitfinex","SOLUSD",1729076822959,30.0,155.66,155.59,6.3777]
["bitfinex","SOLUSD",1729076824266,30.0,155.66,155.6,12.6889691]
["bitfinex","SOLUSD",1729076824737,30.0,155.66,155.61,23.776884]
["bitfinex","SOLUSD",1729076825532,30.0,155.66,155.6,36.4658531]
["bitfinex","SOLUSD",1729076834049,30.0,155.66,155.61,20.0]
["bitfinex","SOLUSD",1729076834276,30.0,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1729076834456,30.0,155.66,155.64,36.4658531]
["bitfinex","SOLUSD",1729076835679,6.1145,155.74,155.64,36.4658531]
["bitfinex","SOLUSD",1729076835973,86.027,155.75,155.66,23.776884]
["bitfinex","SOLUSD",1729076836548,86.027,155.75,155.65,43.776884]
["bitfinex","SOLUSD",1729076837355,16.027,155.75,155.65,43.776884]
["bitfinex","SOLUSD",1729076837770,16.027,155.75,155.67,23.776884]
["bitfinex","SOLUSD",1729076843452,16.027,155.75,155.66,23.776884]
["bitfinex","SOLUSD",1729076843670,16.027,155.75,155.66,36.4658531]
["bitfinex","SOLUSD",1729076844256,16.027,155.75,155.68,23.776884]
["bitfinex","SOLUSD",1729076844466,30.0,155.69,155.68,23.776884]
["bitfinex","SOLUSD",1729076844655,70.0,155.77,155.68,36.4658531]
["bitfinex","SOLUSD",1729076846079,70.0,155.77,155.69,20.0]
["bitfinex","SOLUSD",1729076847156,16.3633,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729076847359,16.3633,155.79,155.74,12.6889691]
["bitfinex","SOLUSD",1729076847563,30.0,155.75,155.74,12.6889691]
["bitfinex","SOLUSD",1729076848183,30.0,155.75,155.72,20.0]
["bitfinex","SOLUSD",1729076851385,30.0,155.75,155.72,32.6889691]
["bitfinex","SOLUSD",1729076851783,30.0,155.75,155.73,23.776884]
["bitfinex","SOLUSD",1729076853359,30.0,155.75,155.74,56.4658531]
["bitfinex","SOLUSD",1729076853787,30.0,155.75,155.74,43.776884]
["bitfinex","SOLUSD",1729076853991,85.9626,155.83,155.74,43.776884]
["bitfinex","SOLUSD",1729076854285,85.9626,155.83,155.72,20.0]
["bitfinex","SOLUSD",1729076854286,70.0,155.81,155.72,20.0]
["bitfinex","SOLUSD",1729076857663,70.0,155.79,155.69,43.776884]
["bitfinex","SOLUSD",1729076858784,70.0,155.81,155.7,12.6889691]
["bitfinex","SOLUSD",1729076858973,85.9626,155.83,155.72,12.6889691]
["bitfinex","SOLUSD",1729076859177,30.0,155.74,155.73,23.776884]
["bitfinex","SOLUSD",1729076859370,30.0,155.74,155.68,20.1]
["bitfinex","SOLUSD",1729076859572,30.0,155.74,155.72,43.776884]
["bitfinex","SOLUSD",1729076860277,85.9626,155.83,155.72,43.776884]
["bitfinex","SOLUSD",1729076861566,70.0,155.81,155.72,43.776884]
["bitfinex","SOLUSD",1729076862087,70.0,155.81,155.72,20.0]
["bitfinex","SOLUSD",1729076864675,70.0,155.81,155.68,23.776884]
["bitfinex","SOLUSD",1729076864883,70.0,155.79,155.7,43.776884]
["bitfinex","SOLUSD",1729076865261,70.0,155.81,155.7,43.776884]
["bitfinex","SOLUSD",1729076865890,30.0,155.73,155.7,43.776884]
["bitfinex","SOLUSD",1729076867990,30.0,155.73,155.71,12.6889691]
["bitfinex","SOLUSD",1729076868193,30.0,155.73,155.72,43.776884]
["bitfinex","SOLUSD",1729076868504,85.9626,155.83,155.72,43.776884]
["bitfinex","SOLUSD",1729076868692,15.9626,155.83,155.73,12.6889691]
["bitfinex","SOLUSD",1729076868875,15.9626,155.83,155.74,23.776884]
["bitfinex","SOLUSD",1729076869191,30.0,155.75,155.74,23.776884]
["bitfinex","SOLUSD",1729076869394,30.0,155.75,155.74,43.776884]
["bitfinex","SOLUSD",1729076870474,15.9626,155.83,155.75,20.0]
["bitfinex","SOLUSD",1729076872868,15.9626,155.83,155.74,23.776884]
["bitfinex","SOLUSD",1729076873775,15.9626,155.83,155.73,23.776884]
["bitfinex","SOLUSD",1729076874484,30.0,155.76,155.73,23.776884]
["bitfinex","SOLUSD",1729076874703,30.0,155.76,155.73,36.4658531]
["bitfinex","SOLUSD",1729076885994,15.9626,155.83,155.73,36.4658531]
["bitfinex","SOLUSD",1729076889507,15.9626,155.83,155.76,23.776884]
["bitfinex","SOLUSD",1729076889698,30.0,155.77,155.76,36.4658531]
["bitfinex","SOLUSD",1729076890217,30.0,155.77,155.76,71.8391531]
["bitfinex","SOLUSD",1729076890385,22.1777,155.88,155.77,20.0]
["bitfinex","SOLUSD",1729076890386,16.0051,155.88,155.77,20.0]
["bitfinex","SOLUSD",1729076890583,16.0051,155.88,155.8,23.776884]
["bitfinex","SOLUSD",1729076899025,21.9362,155.92,155.82,23.776884]
["bitfinex","SOLUSD",1729076899198,30.0,155.83,155.82,23.776884]
["bitfinex","SOLUSD",1729076899707,30.0,155.83,155.82,46.370884]
["bitfinex","SOLUSD",1729076900109,15.4086,155.92,155.82,46.370884]
["bitfinex","SOLUSD",1729076900300,15.4086,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1729076901118,30.0,155.86,155.85,23.776884]
["bitfinex","SOLUSD",1729076902802,30.0,155.86,155.82,22.594]
["bitfinex","SOLUSD",1729076903002,30.0,155.86,155.83,23.776884]
["bitfinex","SOLUSD",1729076906915,30.0,155.86,155.82,6.5602]
["bitfinex","SOLUSD",1729076907119,30.0,155.86,155.82,23.776884]
["bitfinex","SOLUSD",1729076909634,30.0,155.86,155.84,23.776884]
["bitfinex","SOLUSD",1729076910294,30.0,155.86,155.84,30.119884]
["bitfinex","SOLUSD",1729076911320,15.4086,155.92,155.84,30.119884]
["bitfinex","SOLUSD",1729076916232,15.4086,155.92,155.85,12.6889691]
["bitfinex","SOLUSD",1729076916403,15.4086,155.92,155.86,23.776884]
["bitfinex","SOLUSD",1729076918416,22.4263,155.96,155.86,23.776884]
["bitfinex","SOLUSD",1729076919430,22.4263,155.96,155.87,12.6889691]
["bitfinex","SOLUSD",1729076919730,30.0,155.88,155.87,36.4658531]
["bitfinex","SOLUSD",1729076920320,22.4263,155.96,155.87,23.776884]
["bitfinex","SOLUSD",1729076920507,22.4263,155.96,155.86,23.776884]
["bitfinex","SOLUSD",1729076920708,22.4263,155.96,155.85,23.776884]
["bitfinex","SOLUSD",1729076921529,22.4263,155.96,155.85,36.4658531]
["bitfinex","SOLUSD",1729076922914,92.4263,155.96,155.85,36.4658531]
["bitfinex","SOLUSD",1729076923126,92.4263,155.96,155.85,23.776884]
["bitfinex","SOLUSD",1729076923329,22.4263,155.96,155.85,36.4658531]
["bitfinex","SOLUSD",1729076928510,16.2446,155.96,155.85,36.4658531]
["bitfinex","SOLUSD",1729076929118,16.2446,155.96,155.87,12.6889691]
["bitfinex","SOLUSD",1729076929327,16.2446,155.96,155.88,23.776884]
["bitfinex","SOLUSD",1729076937448,6.70672064,155.99,155.9,23.776884]
["bitfinex","SOLUSD",1729076937744,30.0,155.91,155.9,23.776884]
["bitfinex","SOLUSD",1729076938332,22.7681,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1729076939521,92.7681,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1729076940148,22.7681,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1729076942648,92.7681,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1729076943433,22.7681,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1729076946560,16.1177,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1729076946760,0.630326,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729076946953,30.0,155.93,155.92,23.776884]
["bitfinex","SOLUSD",1729076947136,30.0,155.93,155.92,65.892784]
["bitfinex","SOLUSD",1729076947350,0.630326,156.01,155.95,20.0]
["bitfinex","SOLUSD",1729076947554,0.630326,156.01,155.99,12.6889691]
["bitfinex","SOLUSD",1729076947870,0.630326,156.01,156.0,23.776884]
["bitfinex","SOLUSD",1729076948071,0.630326,156.01,155.97,21.9159]
["bitfinex","SOLUSD",1729076948256,0.630326,156.01,155.94,43.776884]
["bitfinex","SOLUSD",1729076949368,0.630326,156.01,155.98,23.776884]
["bitfinex","SOLUSD",1729076949878,0.630326,156.01,156.0,23.776884]
["bitfinex","SOLUSD",1729076950369,0.630326,156.01,155.99,23.776884]
["bitfinex","SOLUSD",1729076950871,0.630326,156.01,155.98,6.5184]
["bitfinex","SOLUSD",1729076951253,0.630326,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1729076951580,30.0,156.0,155.95,23.776884]
["bitfinex","SOLUSD",1729076953477,30.0,156.0,155.97,23.776884]
["bitfinex","SOLUSD",1729076953851,30.0,156.0,155.98,12.6889691]
["bitfinex","SOLUSD",1729076954075,30.0,156.0,155.99,23.776884]
["bitfinex","SOLUSD",1729076954564,0.630326,156.01,155.99,23.776884]
["bitfinex","SOLUSD",1729076957452,0.630326,156.01,156.0,56.4658531]
["bitfinex","SOLUSD",1729076958990,0.630326,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729076959166,0.630326,156.01,156.0,20.0]
["bitfinex","SOLUSD",1729076960581,0.630326,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729076964563,0.630326,156.01,156.0,56.4658531]
["bitfinex","SOLUSD",1729076975893,0.630326,156.01,155.95,16.6177]
["bitfinex","SOLUSD",1729076976083,0.630326,156.01,155.97,12.6889691]
["bitfinex","SOLUSD",1729076976775,0.630326,156.01,155.95,16.5177]
["bitfinex","SOLUSD",1729076976776,0.630326,156.01,155.96,12.6889691]
["bitfinex","SOLUSD",1729076977100,30.630326,156.01,155.96,12.6889691]
["bitfinex","SOLUSD",1729076977982,0.630326,156.01,155.97,23.776884]
["bitfinex","SOLUSD",1729076979785,0.630326,156.01,155.97,23.7355241]
["bitfinex","SOLUSD",1729076980808,0.630326,156.01,156.0,12.6889691]
["bitfinex","SOLUSD",1729076981189,0.630326,156.01,155.98,20.0]
["bitfinex","SOLUSD",1729076981395,0.630326,156.01,155.97,23.7355241]
["bitfinex","SOLUSD",1729076983096,0.630326,156.01,155.98,12.6889691]
["bitfinex","SOLUSD",1729076983284,0.630326,156.01,155.99,23.776884]
["bitfinex","SOLUSD",1729076991805,0.630326,156.01,155.96,23.776884]
["bitfinex","SOLUSD",1729076991984,0.630326,156.01,155.98,23.776884]
["bitfinex","SOLUSD",1729077006220,0.630326,156.01,155.98,36.4658531]
["bitfinex","SOLUSD",1729077006426,0.630326,156.01,156.0,23.776884]
["bitfinex","SOLUSD",1729077006626,0.630326,156.01,156.0,56.4658531]
["bitfinex","SOLUSD",1729077006810,0.630326,156.01,156.0,62.8639531]
["bitfinex","SOLUSD",1729077007198,0.630326,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729077008206,0.630326,156.01,156.0,23.776884]
["bitfinex","SOLUSD",1729077012028,0.630326,156.01,155.99,23.776884]
["bitfinex","SOLUSD",1729077012403,0.630326,156.01,156.0,20.0]
["bitfinex","SOLUSD",1729077012599,0.630326,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729077014522,0.630326,156.01,156.0,56.4658531]
["bitfinex","SOLUSD",1729077016605,0.630326,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729077016800,0.630326,156.01,156.0,56.4658531]
["bitfinex","SOLUSD",1729077020935,0.630326,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729077021731,0.630326,156.01,156.0,20.0]
["bitfinex","SOLUSD",1729077023020,0.630326,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729077024311,0.630326,156.01,155.96,6.6235]
["bitfinex","SOLUSD",1729077024508,0.630326,156.01,155.91,6.4609]
["bitfinex","SOLUSD",1729077024704,0.630326,156.01,155.93,12.6889691]
["bitfinex","SOLUSD",1729077025715,0.630326,156.01,155.94,20.0]
["bitfinex","SOLUSD",1729077025915,0.630326,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1729077027624,0.630326,156.01,155.95,36.4658531]
["bitfinex","SOLUSD",1729077028413,0.630326,156.01,155.97,36.4658531]
["bitfinex","SOLUSD",1729077028638,0.630326,156.01,155.99,23.776884]
["bitfinex","SOLUSD",1729077030741,0.630326,156.01,155.89,7.97879838]
["bitfinex","SOLUSD",1729077030917,16.142326,156.01,155.89,19.70501888]
["bitfinex","SOLUSD",1729077031121,16.142326,156.01,155.91,12.6889691]
["bitfinex","SOLUSD",1729077032211,16.142326,156.01,155.92,20.0]
["bitfinex","SOLUSD",1729077032429,16.142326,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729077033031,16.142326,156.01,155.86,7.47894659]
["bitfinex","SOLUSD",1729077033228,16.142326,156.01,155.88,12.6889691]
["bitfinex","SOLUSD",1729077034124,16.142326,156.01,155.9,12.6889691]
["bitfinex","SOLUSD",1729077034636,16.142326,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729077034835,16.142326,156.01,155.92,36.4658531]
["bitfinex","SOLUSD",1729077035040,16.142326,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729077035922,16.142326,156.01,155.94,23.776884]
["bitfinex","SOLUSD",1729077036544,16.142326,156.01,155.94,36.4658531]
["bitfinex","SOLUSD",1729077036745,16.142326,156.01,155.93,20.0]
["bitfinex","SOLUSD",1729077036746,0.630326,156.01,155.96,36.4658531]
["bitfinex","SOLUSD",1729077038425,0.630326,156.01,155.96,23.776884]
["bitfinex","SOLUSD",1729077040536,0.630326,156.01,155.95,20.0]
["bitfinex","SOLUSD",1729077041635,30.0,156.0,155.96,23.776884]
["bitfinex","SOLUSD",1729077043855,30.0,156.0,155.98,12.6889691]
["bitfinex","SOLUSD",1729077044051,30.0,156.0,155.99,23.776884]
["bitfinex","SOLUSD",1729077044939,0.630326,156.01,155.99,23.776884]
["bitfinex","SOLUSD",1729077045944,0.630326,156.01,156.0,36.4658531]
["bitfinex","SOLUSD",1729077046537,0.630326,156.01,156.0,56.4658531]
["bitfinex","SOLUSD",1729077052058,0.630326,156.01,156.0,20.0]
["bitfinex","SOLUSD",1729077053560,0.630326,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729077056567,0.630326,156.01,156.0,43.876884]
["bitfinex","SOLUSD",1729077058263,0.630326,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729077058568,0.630326,156.01,156.0,56.4658531]
["bitfinex","SOLUSD",1729077060047,0.630326,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729077072280,0.630326,156.01,155.97,6.075]
["bitfinex","SOLUSD",1729077072467,0.630326,156.01,155.95,12.6889691]
["bitfinex","SOLUSD",1729077072860,0.630326,156.01,155.94,0.96244957]
["bitfinex","SOLUSD",1729077073068,0.630326,156.01,155.93,12.6889691]
["bitfinex","SOLUSD",1729077073467,30.0,156.0,155.93,12.6889691]
["bitfinex","SOLUSD",1729077074149,30.0,156.0,155.95,20.0]
["bitfinex","SOLUSD",1729077074464,30.0,156.0,155.96,23.776884]
["bitfinex","SOLUSD",1729077077571,30.0,156.0,155.98,23.776884]
["bitfinex","SOLUSD",1729077087968,30.0,156.0,155.95,32.6889691]
["bitfinex","SOLUSD",1729077088170,30.0,156.0,155.96,23.776884]
["bitfinex","SOLUSD",1729077088375,0.630326,156.01,155.97,20.0]
["bitfinex","SOLUSD",1729077089181,0.630326,156.01,155.98,23.776884]
["bitfinex","SOLUSD",1729077092269,0.630326,156.01,155.93,43.776884]
["bitfinex","SOLUSD",1729077092592,0.630326,156.01,155.96,20.0]
["bitfinex","SOLUSD",1729077094393,30.0,155.99,155.95,23.776884]
["bitfinex","SOLUSD",1729077095293,30.0,155.99,155.94,20.0]
["bitfinex","SOLUSD",1729077095467,16.6458,155.98,155.88,19.2561691]
["bitfinex","SOLUSD",1729077095662,30.0,155.97,155.88,19.2561691]
["bitfinex","SOLUSD",1729077096996,30.0,155.97,155.89,20.0]
["bitfinex","SOLUSD",1729077097872,30.0,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1729077098293,30.0,155.97,155.91,20.0]
["bitfinex","SOLUSD",1729077102293,30.0,155.97,155.92,23.776884]
["bitfinex","SOLUSD",1729077102678,30.0,155.97,155.94,23.776884]
["bitfinex","SOLUSD",1729077108402,0.630326,156.01,155.94,23.776884]
["bitfinex","SOLUSD",1729077122901,0.630326,156.01,155.96,23.776884]
["bitfinex","SOLUSD",1729077123102,30.0,155.97,155.96,23.776884]
["bitfinex","SOLUSD",1729077123516,0.630326,156.01,155.96,23.776884]
["bitfinex","SOLUSD",1729077126526,0.630326,156.01,155.98,23.776884]
["bitfinex","SOLUSD",1729077126822,30.0,155.99,155.98,23.776884]
["bitfinex","SOLUSD",1729077127324,0.630326,156.01,155.98,23.776884]
["bitfinex","SOLUSD",1729077128203,0.630326,156.01,155.95,12.6889691]
["bitfinex","SOLUSD",1729077128416,0.630326,156.01,155.97,23.776884]
["bitfinex","SOLUSD",1729077128602,0.630326,156.01,155.95,12.6889691]
["bitfinex","SOLUSD",1729077128603,0.630326,156.01,155.96,43.776884]
["bitfinex","SOLUSD",1729077136923,0.630326,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1729077138509,30.0,155.98,155.95,23.776884]
["bitfinex","SOLUSD",1729077138713,30.0,155.98,155.96,12.6889691]
["bitfinex","SOLUSD",1729077139020,30.0,155.98,155.97,23.776884]
["bitfinex","SOLUSD",1729077139329,0.630326,156.01,155.97,23.776884]
["bitfinex","SOLUSD",1729077149941,0.630326,156.01,155.97,36.4658531]
["bitfinex","SOLUSD",1729077150635,0.630326,156.01,155.99,12.6889691]
["bitfinex","SOLUSD",1729077150839,0.630326,156.01,156.0,23.776884]
["bitfinex","SOLUSD",1729077153820,0.630326,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729077154015,0.630326,156.01,156.0,45.38183769]
["bitfinex","SOLUSD",1729077155037,0.630326,156.01,156.0,49.09961658]
["bitfinex","SOLUSD",1729077155243,0.630326,156.01,156.0,45.38183769]
["bitfinex","SOLUSD",1729077155725,0.630326,156.01,156.0,49.09883174]
["bitfinex","SOLUSD",1729077156134,0.630326,156.01,156.0,45.38183769]
["bitfinex","SOLUSD",1729077156327,0.630326,156.01,156.0,49.09797907]
["bitfinex","SOLUSD",1729077157215,0.630326,156.01,156.0,45.38183769]
["bitfinex","SOLUSD",1729077165742,0.630326,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729077165932,0.630326,156.01,156.0,45.38168123]
["bitfinex","SOLUSD",1729077169331,0.630326,156.01,156.0,43.776884]
["bitfinex","SOLUSD",1729077169529,0.630326,156.01,156.0,45.38168123]
["bitfinex","SOLUSD",1729077170226,0.630326,156.01,156.0,45.38167302]
["bitfinex","SOLUSD",1729077172428,0.630326,156.01,156.0,49.09315538]
["bitfinex","SOLUSD",1729077174248,0.630326,156.01,156.0,49.09259396]
["bitfinex","SOLUSD",1729077175549,0.630326,156.01,156.0,49.19259396]
["bitfinex","SOLUSD",1729077177951,0.630326,156.01,156.0,45.48153843]
["bitfinex","SOLUSD",1729077178153,0.630326,156.01,156.0,49.28775162]
["bitfinex","SOLUSD",1729077178630,0.630326,156.01,156.0,49.08775162]
["bitfinex","SOLUSD",1729077178834,0.630326,156.01,156.0,37.99983672]
["bitfinex","SOLUSD",1729077180051,0.630326,156.01,156.0,61.77672072]
["bitfinex","SOLUSD",1729077180358,0.630326,156.01,156.0,61.87672072]
["bitfinex","SOLUSD",1729077181154,0.630326,156.01,156.0,61.97672072]
["bitfinex","SOLUSD",1729077181358,0.630326,156.01,156.0,61.87672072]
["bitfinex","SOLUSD",1729077181532,0.630326,156.01,156.0,61.97672072]
["bitfinex","SOLUSD",1729077182253,0.630326,156.01,156.0,49.28775162]
["bitfinex","SOLUSD",1729077182455,0.630326,156.01,156.0,49.08775162]
["bitfinex","SOLUSD",1729077182653,0.630326,156.01,156.0,61.77672072]
["bitfinex","SOLUSD",1729077182835,0.630326,156.01,156.0,61.97672072]
["bitfinex","SOLUSD",1729077189741,0.630326,156.01,156.0,61.98086618]
["bitfinex","SOLUSD",1729077192060,0.630326,156.01,156.0,49.29189708]
["bitfinex","SOLUSD",1729077192236,0.630326,156.01,156.0,49.09189708]
["bitfinex","SOLUSD",1729077192442,0.630326,156.01,156.0,61.78086618]
["bitfinex","SOLUSD",1729077193047,0.630326,156.01,156.0,61.88086618]
["bitfinex","SOLUSD",1729077193352,0.630326,156.01,156.0,61.98086618]
["bitfinex","SOLUSD",1729077194262,0.630326,156.01,156.0,61.88086618]
["bitfinex","SOLUSD",1729077194639,0.630326,156.01,156.0,61.98086618]
["bitfinex","SOLUSD",1729077197342,0.630326,156.01,156.0,61.98606077]
["bitfinex","SOLUSD",1729077199667,0.630326,156.01,156.0,49.29709167]
["bitfinex","SOLUSD",1729077199865,0.630326,156.01,156.0,61.88606077]
["bitfinex","SOLUSD",1729077201277,0.630326,156.01,156.0,61.98606077]
["bitfinex","SOLUSD",1729077201565,0.630326,156.01,156.0,61.88606077]
["bitfinex","SOLUSD",1729077201749,0.630326,156.01,156.0,61.98606077]
["bitfinex","SOLUSD",1729077203261,0.630326,156.01,156.0,61.88606077]
["bitfinex","SOLUSD",1729077203559,0.630326,156.01,156.0,61.98606077]
["bitfinex","SOLUSD",1729077205043,0.630326,156.01,156.0,61.88606077]
["bitfinex","SOLUSD",1729077205250,0.630326,156.01,156.0,61.98606077]
["bitfinex","SOLUSD",1729077214276,15.8957,156.1,156.03,0.1]
["bitfinex","SOLUSD",1729077214569,15.8957,156.1,156.05,12.6889691]
["bitfinex","SOLUSD",1729077216559,15.8957,156.1,156.06,23.776884]
["bitfinex","SOLUSD",1729077218561,15.8957,156.1,156.0,20.2]
["bitfinex","SOLUSD",1729077218762,15.8957,156.1,156.04,20.0]
["bitfinex","SOLUSD",1729077218965,15.8957,156.1,156.05,1.60440907]
["bitfinex","SOLUSD",1729077219174,15.8957,156.1,156.05,12.6889691]
["bitfinex","SOLUSD",1729077219958,15.8957,156.1,156.05,23.776884]
["bitfinex","SOLUSD",1729077220388,15.8957,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1729077220554,15.8957,156.1,156.06,23.776884]
["bitfinex","SOLUSD",1729077231072,15.8957,156.1,156.07,12.6889691]
["bitfinex","SOLUSD",1729077231281,15.8957,156.1,156.08,23.776884]
["bitfinex","SOLUSD",1729077231478,16.0608,156.14,156.08,23.776884]
["bitfinex","SOLUSD",1729077242402,16.0608,156.14,156.05,12.6889691]
["bitfinex","SOLUSD",1729077242597,16.0608,156.14,156.07,23.776884]
["bitfinex","SOLUSD",1729077249155,16.0608,156.14,156.09,23.776884]
["bitfinex","SOLUSD",1729077250860,16.0608,156.14,156.1,1.60388813]
["bitfinex","SOLUSD",1729077251155,30.0,156.11,156.1,23.776884]
["bitfinex","SOLUSD",1729077252464,30.0,156.11,156.06,20.0]
["bitfinex","SOLUSD",1729077252634,30.0,156.11,156.02,22.40569176]
["bitfinex","SOLUSD",1729077252635,30.0,156.11,156.07,5.30761744]
["bitfinex","SOLUSD",1729077252952,30.0,156.11,156.08,5.30761744]
["bitfinex","SOLUSD",1729077253136,30.0,156.11,156.09,1.60388862]
["bitfinex","SOLUSD",1729077253336,30.0,156.11,156.05,12.6889691]
["bitfinex","SOLUSD",1729077253337,30.0,156.11,156.06,23.70282577]
["bitfinex","SOLUSD",1729077253537,30.0,156.11,156.07,5.30669663]
["bitfinex","SOLUSD",1729077253758,30.0,156.11,156.09,23.776884]
["bitfinex","SOLUSD",1729077256251,30.0,156.11,156.08,23.776884]
["bitfinex","SOLUSD",1729077257437,30.0,156.11,156.1,23.776884]
["bitfinex","SOLUSD",1729077257752,0.630326,156.16,156.1,23.776884]
["bitfinex","SOLUSD",1729077267451,0.630326,156.16,156.07,20.0]
["bitfinex","SOLUSD",1729077267664,0.630326,156.16,156.09,20.0]
["bitfinex","SOLUSD",1729077269555,0.630326,156.16,156.05,6.0118]
["bitfinex","SOLUSD",1729077269755,0.630326,156.16,156.06,20.0]
["bitfinex","SOLUSD",1729077270339,0.630326,156.16,156.06,32.6889691]
["bitfinex","SOLUSD",1729077271058,0.630326,156.16,156.07,23.776884]
["bitfinex","SOLUSD",1729077272048,30.0,156.1,156.07,23.776884]
["bitfinex","SOLUSD",1729077273448,0.630326,156.16,156.07,23.776884]
["bitfinex","SOLUSD",1729077279149,22.0535,156.15,156.04,43.776884]
["bitfinex","SOLUSD",1729077279452,22.0535,156.15,156.05,3.69601082]
["bitfinex","SOLUSD",1729077279961,30.0,156.09,156.05,3.69601082]
["bitfinex","SOLUSD",1729077280774,30.0,156.09,156.05,23.69601082]
["bitfinex","SOLUSD",1729077281075,30.0,156.09,156.06,3.69601082]
["bitfinex","SOLUSD",1729077282658,30.0,156.09,156.04,3.69601082]
["bitfinex","SOLUSD",1729077282864,30.0,156.09,156.05,3.69601082]
["bitfinex","SOLUSD",1729077283254,30.0,156.09,156.06,3.69601082]
["bitfinex","SOLUSD",1729077283559,30.0,156.09,156.04,3.69601082]
["bitfinex","SOLUSD",1729077284073,30.0,156.09,156.05,3.69601082]
["bitfinex","SOLUSD",1729077284279,30.0,156.09,156.06,3.69601082]
["bitfinex","SOLUSD",1729077286058,30.0,156.09,156.06,16.38497992]
["bitfinex","SOLUSD",1729077286256,30.0,156.09,156.07,3.69601082]
["bitfinex","SOLUSD",1729077286668,30.0,156.09,156.06,23.776884]
["bitfinex","SOLUSD",1729077286874,30.0,156.09,156.07,3.69601082]
["bitfinex","SOLUSD",1729077287261,30.0,156.09,156.08,23.776884]
["bitfinex","SOLUSD",1729077287474,22.0535,156.15,156.08,23.776884]
["bitfinex","SOLUSD",1729077287983,22.0535,156.15,156.07,23.776884]
["bitfinex","SOLUSD",1729077288677,16.0406,156.15,156.07,23.776884]
["bitfinex","SOLUSD",1729077288985,16.0406,156.15,156.08,3.70005758]
["bitfinex","SOLUSD",1729077289279,16.0406,156.15,156.08,12.6889691]
["bitfinex","SOLUSD",1729077289660,16.0406,156.15,156.09,23.776884]
["bitfinex","SOLUSD",1729077290360,0.630326,156.16,156.08,20.0]
["bitfinex","SOLUSD",1729077290559,0.630326,156.16,156.11,23.776884]
["bitfinex","SOLUSD",1729077290861,30.0,156.12,156.11,23.776884]
["bitfinex","SOLUSD",1729077291575,0.630326,156.16,156.11,23.776884]
["bitfinex","SOLUSD",1729077294989,0.630326,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1729077295278,30.0,156.14,156.13,23.776884]
["bitfinex","SOLUSD",1729077297493,0.630326,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1729077298288,0.630326,156.16,156.12,23.776884]
["bitfinex","SOLUSD",1729077301178,0.630326,156.16,156.12,36.4658531]
["bitfinex","SOLUSD",1729077303296,0.630326,156.16,156.14,12.6889691]
["bitfinex","SOLUSD",1729077303476,0.630326,156.16,156.15,23.776884]
["bitfinex","SOLUSD",1729077304478,0.630326,156.16,156.15,43.776884]
["bitfinex","SOLUSD",1729077304677,0.630326,156.16,156.15,56.4658531]
["bitfinex","SOLUSD",1729077305391,0.630326,156.16,156.13,20.0]
["bitfinex","SOLUSD",1729077305691,0.630326,156.16,156.14,3.69589122]
["bitfinex","SOLUSD",1729077306299,0.630326,156.16,156.13,20.0]
["bitfinex","SOLUSD",1729077306869,0.630326,156.16,156.14,23.776884]
["bitfinex","SOLUSD",1729077309169,0.630326,156.16,156.15,20.0]
["bitfinex","SOLUSD",1729077309372,23.0804,156.27,156.17,20.0]
["bitfinex","SOLUSD",1729077309577,16.4377,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1729077318393,0.630326,156.32,156.22,23.776884]
["bitfinex","SOLUSD",1729077328232,0.630326,156.32,156.23,20.0]
["bitfinex","SOLUSD",1729077328421,0.630326,156.32,156.24,23.776884]
["bitfinex","SOLUSD",1729077332634,0.630326,156.32,156.22,20.0]
["bitfinex","SOLUSD",1729077332838,0.630326,156.32,156.23,23.776884]
["bitfinex","SOLUSD",1729077333141,0.630326,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729077335240,0.630326,156.32,156.27,12.6889691]
["bitfinex","SOLUSD",1729077335428,0.630326,156.32,156.28,43.776884]
["bitfinex","SOLUSD",1729077336731,0.630326,156.32,156.3,20.0]
["bitfinex","SOLUSD",1729077338752,0.630326,156.32,156.3,23.776884]
["bitfinex","SOLUSD",1729077345541,0.630326,156.32,156.29,6.5195]
["bitfinex","SOLUSD",1729077347155,0.630326,156.32,156.3,23.776884]
["bitfinex","SOLUSD",1729077353365,0.630326,156.32,156.31,20.0]
["bitfinex","SOLUSD",1729077353942,0.630326,156.32,156.31,43.776884]
["bitfinex","SOLUSD",1729077354359,0.630326,156.32,156.31,59.594684]
["bitfinex","SOLUSD",1729077355269,0.630326,156.32,156.31,35.8178]
["bitfinex","SOLUSD",1729077355562,0.630326,156.32,156.31,59.594684]
["bitfinex","SOLUSD",1729077360078,0.630326,156.32,156.31,59.794684]
["bitfinex","SOLUSD",1729077360259,0.630326,156.32,156.31,63.35534148]
["bitfinex","SOLUSD",1729077360579,0.630326,156.32,156.31,63.45534148]
["bitfinex","SOLUSD",1729077361277,0.630326,156.32,156.31,63.35534148]
["bitfinex","SOLUSD",1729077361479,0.630326,156.32,156.31,63.45534148]
["bitfinex","SOLUSD",1729077363385,0.630326,156.32,156.31,63.25534148]
["bitfinex","SOLUSD",1729077363763,0.630326,156.32,156.31,59.594684]
["bitfinex","SOLUSD",1729077363990,0.630326,156.32,156.31,63.25491311]
["bitfinex","SOLUSD",1729077367157,0.630326,156.32,156.31,63.35491311]
["bitfinex","SOLUSD",1729077367355,0.630326,156.32,156.31,62.95451311]
["bitfinex","SOLUSD",1729077367581,0.630326,156.32,156.31,59.294284]
["bitfinex","SOLUSD",1729077367786,0.630326,156.32,156.31,62.95502201]
["bitfinex","SOLUSD",1729077368872,0.630326,156.32,156.31,64.55588971]
["bitfinex","SOLUSD",1729077369187,0.630326,156.32,156.31,62.95502201]
["bitfinex","SOLUSD",1729077369364,0.630326,156.32,156.31,64.55588971]
["bitfinex","SOLUSD",1729077371398,0.630326,156.32,156.31,62.95502201]
["bitfinex","SOLUSD",1729077371595,0.630326,156.32,156.31,64.55589118]
["bitfinex","SOLUSD",1729077372695,0.630326,156.32,156.31,64.45589118]
["bitfinex","SOLUSD",1729077373191,0.630326,156.32,156.31,64.55589118]
["bitfinex","SOLUSD",1729077374267,0.630326,156.32,156.31,70.63609118]
["bitfinex","SOLUSD",1729077374475,16.6164,156.46,156.36,0.1]
["bitfinex","SOLUSD",1729077374678,16.6164,156.46,156.34,23.976884]
["bitfinex","SOLUSD",1729077374879,16.6164,156.46,156.36,23.776884]
["bitfinex","SOLUSD",1729077375082,16.6164,156.46,156.38,23.776884]
["bitfinex","SOLUSD",1729077375296,16.6164,156.46,156.36,23.776884]
["bitfinex","SOLUSD",1729077375588,16.6164,156.46,156.37,3.66300717]
["bitfinex","SOLUSD",1729077376188,16.6164,156.46,156.36,23.62469117]
["bitfinex","SOLUSD",1729077376390,16.6164,156.46,156.38,0.1]
["bitfinex","SOLUSD",1729077376570,16.6164,156.46,156.37,26.3806]
["bitfinex","SOLUSD",1729077376964,16.6164,156.46,156.37,26.4806]
["bitfinex","SOLUSD",1729077377372,16.6164,156.46,156.38,0.1]
["bitfinex","SOLUSD",1729077377598,16.6164,156.46,156.37,26.3806]
["bitfinex","SOLUSD",1729077379071,16.6164,156.46,156.38,23.776884]
["bitfinex","SOLUSD",1729077379983,16.6164,156.46,156.38,23.876884]
["bitfinex","SOLUSD",1729077382293,0.630326,156.47,156.38,23.876884]
["bitfinex","SOLUSD",1729077382488,0.630326,156.47,156.39,0.1]
["bitfinex","SOLUSD",1729077382871,0.630326,156.47,156.4,23.776884]
["bitfinex","SOLUSD",1729077383576,0.630326,156.47,156.4,23.876884]
["bitfinex","SOLUSD",1729077383782,0.630326,156.47,156.42,23.776884]
["bitfinex","SOLUSD",1729077385480,0.630326,156.47,156.38,21.1597717]
["bitfinex","SOLUSD",1729077385686,0.630326,156.47,156.4,20.0]
["bitfinex","SOLUSD",1729077386394,0.630326,156.47,156.41,23.876884]
["bitfinex","SOLUSD",1729077386602,0.630326,156.47,156.41,23.776884]
["bitfinex","SOLUSD",1729077387210,0.630326,156.47,156.41,23.876884]
["bitfinex","SOLUSD",1729077387420,0.630326,156.47,156.41,23.776884]
["bitfinex","SOLUSD",1729077387590,0.630326,156.47,156.42,0.1]
["bitfinex","SOLUSD",1729077387788,0.630326,156.47,156.43,23.876884]
["bitfinex","SOLUSD",1729077387987,0.630326,156.47,156.43,23.776884]
["bitfinex","SOLUSD",1729077388192,0.630326,156.47,156.42,23.876884]
["bitfinex","SOLUSD",1729077388491,0.630326,156.47,156.42,23.776884]
["bitfinex","SOLUSD",1729077388699,0.630326,156.47,156.43,0.1]
["bitfinex","SOLUSD",1729077389006,0.630326,156.47,156.42,23.776884]
["bitfinex","SOLUSD",1729077392791,0.630326,156.47,156.43,0.1]
["bitfinex","SOLUSD",1729077393010,0.630326,156.47,156.42,23.776884]
["bitfinex","SOLUSD",1729077394885,0.630326,156.47,156.42,23.876884]
["bitfinex","SOLUSD",1729077395310,0.630326,156.47,156.43,0.1]
["bitfinex","SOLUSD",1729077395697,0.630326,156.47,156.44,0.1]
["bitfinex","SOLUSD",1729077396002,0.630326,156.47,156.43,0.1]
["bitfinex","SOLUSD",1729077396406,0.630326,156.47,156.44,0.1]
["bitfinex","SOLUSD",1729077396612,0.630326,156.47,156.45,0.1]
["bitfinex","SOLUSD",1729077396906,0.630326,156.47,156.44,23.876884]
["bitfinex","SOLUSD",1729077397095,0.630326,156.47,156.45,0.1]
["bitfinex","SOLUSD",1729077397417,0.630326,156.47,156.46,23.776884]
["bitfinex","SOLUSD",1729077399407,0.630326,156.47,156.45,0.1]
["bitfinex","SOLUSD",1729077399617,0.630326,156.47,156.46,0.1]
["bitfinex","SOLUSD",1729077400496,0.630326,156.47,156.46,43.776884]
["bitfinex","SOLUSD",1729077400815,0.630326,156.47,156.42,0.2]
["bitfinex","SOLUSD",1729077401111,0.630326,156.47,156.42,20.0]
["bitfinex","SOLUSD",1729077401313,0.630326,156.47,156.41,21.7209]
["bitfinex","SOLUSD",1729077402623,0.630326,156.47,156.41,23.776884]
["bitfinex","SOLUSD",1729077402790,0.630326,156.47,156.4,0.9596398]
["bitfinex","SOLUSD",1729077403500,0.630326,156.47,156.41,0.1]
["bitfinex","SOLUSD",1729077403900,30.0,156.46,156.41,0.1]
["bitfinex","SOLUSD",1729077404207,30.0,156.46,156.41,23.876884]
["bitfinex","SOLUSD",1729077404406,30.0,156.46,156.43,23.776884]
["bitfinex","SOLUSD",1729077405239,30.0,156.46,156.42,20.0]
["bitfinex","SOLUSD",1729077405895,30.0,156.46,156.4,0.9596398]
["bitfinex","SOLUSD",1729077406218,30.0,156.46,156.37,6.3543]
["bitfinex","SOLUSD",1729077407597,30.0,156.46,156.37,6.2543]
["bitfinex","SOLUSD",1729077408001,30.0,156.46,156.36,2.56014054]
["bitfinex","SOLUSD",1729077408218,30.0,156.46,156.36,0.9598739]
["bitfinex","SOLUSD",1729077409231,16.6125,156.45,156.36,0.9598739]
["bitfinex","SOLUSD",1729077409436,30.0,156.44,156.36,20.9598739]
["bitfinex","SOLUSD",1729077409627,30.0,156.44,156.37,3.60040565]
["bitfinex","SOLUSD",1729077409933,30.0,156.44,156.36,25.20076087]
["bitfinex","SOLUSD",1729077410125,30.0,156.44,156.37,23.60040565]
["bitfinex","SOLUSD",1729077410322,30.0,156.44,156.37,20.0]
["bitfinex","SOLUSD",1729077410843,30.0,156.44,156.35,43.876884]
["bitfinex","SOLUSD",1729077411133,30.0,156.44,156.36,5.20622927]
["bitfinex","SOLUSD",1729077411342,30.0,156.44,156.37,20.0]
["bitfinex","SOLUSD",1729077411729,30.0,156.44,156.39,20.0]
["bitfinex","SOLUSD",1729077413032,30.0,156.44,156.4,23.776884]
["bitfinex","SOLUSD",1729077413817,30.0,156.44,156.41,20.0]
["bitfinex","SOLUSD",1729077414612,30.0,156.44,156.39,20.0]
["bitfinex","SOLUSD",1729077415537,30.0,156.44,156.36,0.1]
["bitfinex","SOLUSD",1729077415722,30.0,156.44,156.37,3.61079912]
["bitfinex","SOLUSD",1729077416823,30.0,156.44,156.37,23.61079912]
["bitfinex","SOLUSD",1729077417030,30.0,156.44,156.38,25.21114341]
["bitfinex","SOLUSD",1729077417243,30.0,156.44,156.39,3.61079912]
["bitfinex","SOLUSD",1729077417720,46.5846,156.44,156.36,25.21332517]
["bitfinex","SOLUSD",1729077417933,46.5846,156.44,156.37,5.21332517]
["bitfinex","SOLUSD",1729077418141,46.5846,156.44,156.37,3.61298887]
["bitfinex","SOLUSD",1729077418343,46.5846,156.44,156.33,5.21332517]
["bitfinex","SOLUSD",1729077418653,46.5846,156.44,156.34,3.61298887]
["bitfinex","SOLUSD",1729077418818,46.5846,156.44,156.35,3.61298887]
["bitfinex","SOLUSD",1729077419016,46.5846,156.44,156.34,3.61298887]
["bitfinex","SOLUSD",1729077419230,46.5846,156.44,156.35,3.61298887]
["bitfinex","SOLUSD",1729077419440,23.776884,156.43,156.34,5.21332517]
["bitfinex","SOLUSD",1729077419642,23.776884,156.43,156.33,3.61298887]
["bitfinex","SOLUSD",1729077419643,30.0,156.41,156.33,3.61298887]
["bitfinex","SOLUSD",1729077419825,30.0,156.41,156.34,3.61298887]
["bitfinex","SOLUSD",1729077420018,30.0,156.41,156.33,3.61298887]
["bitfinex","SOLUSD",1729077420219,30.0,156.41,156.34,3.61298887]
["bitfinex","SOLUSD",1729077420449,30.0,156.41,156.35,3.61298887]
["bitfinex","SOLUSD",1729077420626,30.0,156.41,156.33,3.61298887]
["bitfinex","SOLUSD",1729077420951,30.0,156.41,156.34,3.61298887]
["bitfinex","SOLUSD",1729077421132,16.5846,156.44,156.32,5.21332517]
["bitfinex","SOLUSD",1729077421329,16.5846,156.44,156.33,1.6003363]
["bitfinex","SOLUSD",1729077421330,23.776884,156.43,156.33,1.6003363]
["bitfinex","SOLUSD",1729077421527,23.776884,156.43,156.34,3.61298887]
["bitfinex","SOLUSD",1729077421833,23.776884,156.43,156.32,3.61298887]
["bitfinex","SOLUSD",1729077422028,23.776884,156.43,156.33,3.61298887]
["bitfinex","SOLUSD",1729077422219,23.776884,156.43,156.34,3.61298887]
["bitfinex","SOLUSD",1729077422419,23.776884,156.43,156.32,3.61298887]
["bitfinex","SOLUSD",1729077422647,23.776884,156.43,156.33,3.61298887]
["bitfinex","SOLUSD",1729077422836,23.776884,156.43,156.34,3.61298887]
["bitfinex","SOLUSD",1729077423037,23.776884,156.43,156.32,3.61298887]
["bitfinex","SOLUSD",1729077423250,23.776884,156.43,156.33,3.61298887]
["bitfinex","SOLUSD",1729077423453,23.776884,156.43,156.32,3.61298887]
["bitfinex","SOLUSD",1729077423743,16.5846,156.44,156.33,3.61298887]
["bitfinex","SOLUSD",1729077423959,16.5846,156.44,156.34,3.61298887]
["bitfinex","SOLUSD",1729077424141,30.0,156.39,156.34,20.0]
["bitfinex","SOLUSD",1729077424349,30.0,156.39,156.35,3.61298887]
["bitfinex","SOLUSD",1729077424635,30.0,156.39,156.37,20.0]
["bitfinex","SOLUSD",1729077424827,30.0,156.39,156.38,3.60963982]
["bitfinex","SOLUSD",1729077425032,30.0,156.39,156.38,47.38652382]
["bitfinex","SOLUSD",1729077425548,30.0,156.39,156.38,47.48652382]
["bitfinex","SOLUSD",1729077425744,0.630326,156.47,156.39,43.776884]
["bitfinex","SOLUSD",1729077426044,0.630326,156.47,156.4,3.60963982]
["bitfinex","SOLUSD",1729077426254,30.0,156.41,156.4,27.38652382]
["bitfinex","SOLUSD",1729077426419,0.630326,156.47,156.4,27.38652382]
["bitfinex","SOLUSD",1729077426622,0.630326,156.47,156.41,3.60963982]
["bitfinex","SOLUSD",1729077428331,0.630326,156.47,156.41,3.60848333]
["bitfinex","SOLUSD",1729077429853,0.630326,156.47,156.41,23.60848333]
["bitfinex","SOLUSD",1729077430035,0.630326,156.47,156.42,3.60848333]
["bitfinex","SOLUSD",1729077430750,0.630326,156.47,156.41,23.60848333]
["bitfinex","SOLUSD",1729077430952,0.630326,156.47,156.42,3.60848333]
["bitfinex","SOLUSD",1729077432457,0.630326,156.47,156.42,23.60848333]
["bitfinex","SOLUSD",1729077432754,0.630326,156.47,156.45,23.776884]
["bitfinex","SOLUSD",1729077433329,0.630326,156.47,156.46,20.0]
["bitfinex","SOLUSD",1729077434352,0.630326,156.47,156.46,43.776884]
["bitfinex","SOLUSD",1729077436141,0.630326,156.47,156.46,47.37972677]
["bitfinex","SOLUSD",1729077436531,0.630326,156.47,156.46,47.37894273]
["bitfinex","SOLUSD",1729077442650,0.630326,156.47,156.46,48.75648873]
["bitfinex","SOLUSD",1729077442857,0.630326,156.47,156.46,57.10175567]
["bitfinex","SOLUSD",1729077445168,0.630326,156.47,156.46,76.74157927]
["bitfinex","SOLUSD",1729077446069,21.70974921,156.56,156.49,0.1]
["bitfinex","SOLUSD",1729077446273,21.70974921,156.56,156.51,23.776884]
["bitfinex","SOLUSD",1729077446449,21.70974921,156.56,156.52,1.27724372]
["bitfinex","SOLUSD",1729077446657,30.0,156.53,156.52,1.27724372]
["bitfinex","SOLUSD",1729077446857,30.0,156.53,156.52,43.776884]
["bitfinex","SOLUSD",1729077447581,30.0,156.53,156.52,43.876884]
["bitfinex","SOLUSD",1729077447880,30.0,156.53,156.52,56.4257945]
["bitfinex","SOLUSD",1729077448453,6.40814921,156.56,156.53,23.876884]
["bitfinex","SOLUSD",1729077448664,6.40814921,156.56,156.55,23.776884]
["bitfinex","SOLUSD",1729077449075,6.40814921,156.56,156.55,43.776884]
["bitfinex","SOLUSD",1729077450772,6.40814921,156.56,156.55,43.876884]
["bitfinex","SOLUSD",1729077453085,6.40814921,156.56,156.55,43.776884]
["bitfinex","SOLUSD",1729077453875,6.40814921,156.56,156.55,43.876884]
["bitfinex","SOLUSD",1729077454753,6.40814921,156.56,156.55,43.776884]
["bitfinex","SOLUSD",1729077455358,6.40814921,156.56,156.55,43.876884]
["bitfinex","SOLUSD",1729077455660,6.40814921,156.56,156.55,43.776884]
["bitfinex","SOLUSD",1729077456374,6.40814921,156.56,156.55,43.876884]
["bitfinex","SOLUSD",1729077457795,6.40814921,156.56,156.55,20.0]
["bitfinex","SOLUSD",1729077458161,6.40814921,156.56,156.53,0.95879139]
["bitfinex","SOLUSD",1729077458551,6.40814921,156.56,156.53,1.05879139]
["bitfinex","SOLUSD",1729077459271,6.40814921,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1729077459492,6.40814921,156.56,156.55,20.0]
["bitfinex","SOLUSD",1729077460356,6.40814921,156.56,156.54,23.876884]
["bitfinex","SOLUSD",1729077460357,6.40814921,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1729077460556,6.40814921,156.56,156.54,23.876884]
["bitfinex","SOLUSD",1729077462188,6.40814921,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1729077463175,6.40814921,156.56,156.54,23.876884]
["bitfinex","SOLUSD",1729077463386,6.40814921,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1729077463565,6.40814921,156.56,156.54,23.876884]
["bitfinex","SOLUSD",1729077463765,6.40814921,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1729077464689,6.40814921,156.56,156.54,23.876884]
["bitfinex","SOLUSD",1729077467980,6.40814921,156.56,156.53,0.95879139]
["bitfinex","SOLUSD",1729077468298,6.40814921,156.56,156.39,6.417]
["bitfinex","SOLUSD",1729077468299,6.40814921,156.56,156.5,3.56759425]
["bitfinex","SOLUSD",1729077468600,30.0,156.55,156.46,3.66759425]
["bitfinex","SOLUSD",1729077468773,30.0,156.55,156.48,0.1]
["bitfinex","SOLUSD",1729077469189,30.0,156.55,156.47,0.2]
["bitfinex","SOLUSD",1729077469493,30.0,156.55,156.46,1.15920756]
["bitfinex","SOLUSD",1729077469877,30.0,156.55,156.48,0.1]
["bitfinex","SOLUSD",1729077470073,30.0,156.55,156.47,0.1]
["bitfinex","SOLUSD",1729077470298,30.0,156.55,156.47,0.2]
["bitfinex","SOLUSD",1729077470999,30.0,156.55,156.48,20.0]
["bitfinex","SOLUSD",1729077471497,30.0,156.55,156.5,23.776884]
["bitfinex","SOLUSD",1729077471702,6.40814921,156.56,156.53,20.0]
["bitfinex","SOLUSD",1729077473007,6.40814921,156.56,156.54,3.57807714]
["bitfinex","SOLUSD",1729077473182,6.40814921,156.56,156.53,20.0]
["bitfinex","SOLUSD",1729077473380,6.40814921,156.56,156.54,3.57964851]
["bitfinex","SOLUSD",1729077473693,6.40814921,156.56,156.54,3.57958943]
["bitfinex","SOLUSD",1729077476592,6.40814921,156.56,156.54,27.35969901]
["bitfinex","SOLUSD",1729077477108,6.40814921,156.56,156.55,3.58281501]
["bitfinex","SOLUSD",1729077477831,6.40814921,156.56,156.55,23.58281501]
["bitfinex","SOLUSD",1729077480398,6.40814921,156.56,156.53,20.95882361]
["bitfinex","SOLUSD",1729077480598,6.40814921,156.56,156.55,3.58556909]
["bitfinex","SOLUSD",1729077481024,6.40814921,156.56,156.53,0.95882361]
["bitfinex","SOLUSD",1729077481224,6.40814921,156.56,156.54,3.58556909]
["bitfinex","SOLUSD",1729077482728,6.40814921,156.56,156.55,3.58556909]
["bitfinex","SOLUSD",1729077483024,6.40814921,156.56,156.54,3.58556909]
["bitfinex","SOLUSD",1729077483213,6.40814921,156.56,156.55,3.58556909]
["bitfinex","SOLUSD",1729077483418,6.40814921,156.56,156.54,3.58556909]
["bitfinex","SOLUSD",1729077483717,6.40814921,156.56,156.55,3.58556909]
["bitfinex","SOLUSD",1729077483923,6.40814921,156.56,156.54,3.58556909]
["bitfinex","SOLUSD",1729077484142,6.40814921,156.56,156.45,14.21867699]
["bitfinex","SOLUSD",1729077484143,30.0,156.55,156.52,3.58556909]
["bitfinex","SOLUSD",1729077484314,30.0,156.55,156.48,3.58556909]
["bitfinex","SOLUSD",1729077484525,30.0,156.55,156.49,3.59421226]
["bitfinex","SOLUSD",1729077485023,30.0,156.55,156.46,3.59421226]
["bitfinex","SOLUSD",1729077485228,30.0,156.55,156.47,3.59421226]
["bitfinex","SOLUSD",1729077485823,30.0,156.55,156.48,3.59421226]
["bitfinex","SOLUSD",1729077486019,30.0,156.55,156.49,3.59421226]
["bitfinex","SOLUSD",1729077486231,30.0,156.55,156.46,3.69421226]
["bitfinex","SOLUSD",1729077486428,30.0,156.55,156.47,3.59421226]
["bitfinex","SOLUSD",1729077486632,30.0,156.55,156.48,3.59421226]
["bitfinex","SOLUSD",1729077486821,30.0,156.55,156.49,3.59421226]
["bitfinex","SOLUSD",1729077487026,30.0,156.55,156.47,3.59421226]
["bitfinex","SOLUSD",1729077487229,30.0,156.55,156.46,3.59421226]
["bitfinex","SOLUSD",1729077487442,30.0,156.55,156.47,3.59421226]
["bitfinex","SOLUSD",1729077487646,30.0,156.55,156.48,3.59421226]
["bitfinex","SOLUSD",1729077487873,30.0,156.55,156.46,3.59421226]
["bitfinex","SOLUSD",1729077488147,30.0,156.55,156.47,3.59421226]
["bitfinex","SOLUSD",1729077488318,30.0,156.55,156.48,3.59421226]
["bitfinex","SOLUSD",1729077488524,30.0,156.55,156.46,27.37418198]
["bitfinex","SOLUSD",1729077488717,30.0,156.55,156.47,20.0]
["bitfinex","SOLUSD",1729077489147,30.0,156.55,156.48,3.59729798]
["bitfinex","SOLUSD",1729077489348,30.0,156.55,156.49,3.59729798]
["bitfinex","SOLUSD",1729077489548,30.0,156.55,156.47,23.776884]
["bitfinex","SOLUSD",1729077489737,30.0,156.55,156.48,3.59729798]
["bitfinex","SOLUSD",1729077489937,30.0,156.55,156.49,3.59729798]
["bitfinex","SOLUSD",1729077490154,30.0,156.55,156.48,23.59729798]
["bitfinex","SOLUSD",1729077490331,30.0,156.55,156.49,3.59729798]
["bitfinex","SOLUSD",1729077490651,30.0,156.55,156.5,3.59729798]
["bitfinex","SOLUSD",1729077490824,30.0,156.55,156.49,3.59729798]
["bitfinex","SOLUSD",1729077491020,30.0,156.55,156.5,3.59729798]
["bitfinex","SOLUSD",1729077491261,30.0,156.55,156.49,3.59729798]
["bitfinex","SOLUSD",1729077491452,30.0,156.55,156.5,3.59729798]
["bitfinex","SOLUSD",1729077491657,30.0,156.55,156.46,3.59729798]
["bitfinex","SOLUSD",1729077491857,30.0,156.55,156.47,3.59729798]
["bitfinex","SOLUSD",1729077492070,30.0,156.55,156.48,3.59729798]
["bitfinex","SOLUSD",1729077492250,30.0,156.55,156.49,3.59729798]
["bitfinex","SOLUSD",1729077492569,30.0,156.55,156.46,3.59729798]
["bitfinex","SOLUSD",1729077492749,30.0,156.55,156.47,3.59729798]
["bitfinex","SOLUSD",1729077492944,30.0,156.55,156.48,3.59729798]
["bitfinex","SOLUSD",1729077493138,30.0,156.55,156.49,3.59729798]
["bitfinex","SOLUSD",1729077493358,30.0,156.55,156.46,3.59729798]
["bitfinex","SOLUSD",1729077493552,30.0,156.55,156.47,3.59729798]
["bitfinex","SOLUSD",1729077493752,30.0,156.55,156.48,3.59729798]
["bitfinex","SOLUSD",1729077493965,30.0,156.55,156.49,3.59729798]
["bitfinex","SOLUSD",1729077494151,30.0,156.55,156.5,3.59729798]
["bitfinex","SOLUSD",1729077494353,30.0,156.55,156.46,3.59729798]
["bitfinex","SOLUSD",1729077494659,30.0,156.55,156.47,3.59729798]
["bitfinex","SOLUSD",1729077494966,30.0,156.55,156.48,3.59729798]
["bitfinex","SOLUSD",1729077495151,30.0,156.55,156.49,3.59729798]
["bitfinex","SOLUSD",1729077495367,30.0,156.55,156.47,23.776884]
["bitfinex","SOLUSD",1729077495565,30.0,156.55,156.48,23.59729798]
["bitfinex","SOLUSD",1729077495746,30.0,156.55,156.49,3.59729798]
["bitfinex","SOLUSD",1729077496249,30.0,156.55,156.52,12.55595338]
["bitfinex","SOLUSD",1729077496445,6.40814921,156.56,156.54,12.55595338]
["bitfinex","SOLUSD",1729077496647,6.40814921,156.56,156.55,3.59729798]
["bitfinex","SOLUSD",1729077496965,36.40814921,156.56,156.55,3.59729798]
["bitfinex","SOLUSD",1729077497461,6.40814921,156.56,156.55,3.59729798]
["bitfinex","SOLUSD",1729077500067,6.40814921,156.56,156.55,3.59135481]
["bitfinex","SOLUSD",1729077500946,6.40814921,156.56,156.54,3.59135481]
["bitfinex","SOLUSD",1729077501145,6.40814921,156.56,156.55,3.59135481]
["bitfinex","SOLUSD",1729077501347,6.40814921,156.56,156.54,3.59135481]
["bitfinex","SOLUSD",1729077501568,6.40814921,156.56,156.55,3.59135481]
["bitfinex","SOLUSD",1729077501769,6.40814921,156.56,156.54,3.59135481]
["bitfinex","SOLUSD",1729077501967,6.40814921,156.56,156.53,21.05881564]
["bitfinex","SOLUSD",1729077501968,6.40814921,156.56,156.55,3.59135481]
["bitfinex","SOLUSD",1729077502151,6.40814921,156.56,156.54,3.59135481]
["bitfinex","SOLUSD",1729077502463,6.40814921,156.56,156.55,3.59135481]
["bitfinex","SOLUSD",1729077502668,6.40814921,156.56,156.54,3.59135481]
["bitfinex","SOLUSD",1729077502851,6.40814921,156.56,156.55,3.59135481]
["bitfinex","SOLUSD",1729077503167,6.40814921,156.56,156.54,3.59135481]
["bitfinex","SOLUSD",1729077503369,6.40814921,156.56,156.55,3.59135481]
["bitfinex","SOLUSD",1729077503672,6.40814921,156.56,156.54,3.59135481]
["bitfinex","SOLUSD",1729077503839,6.40814921,156.56,156.55,3.59135481]
["bitfinex","SOLUSD",1729077504469,6.40814921,156.56,156.54,3.59135481]
["bitfinex","SOLUSD",1729077505171,6.40814921,156.56,156.55,3.59135481]
["bitfinex","SOLUSD",1729077505467,6.40814921,156.56,156.54,3.59135481]
["bitfinex","SOLUSD",1729077505671,6.40814921,156.56,156.55,3.59135481]
["bitfinex","SOLUSD",1729077505973,6.40814921,156.56,156.54,3.59135481]
["bitfinex","SOLUSD",1729077506147,6.40814921,156.56,156.55,3.59135481]
["bitfinex","SOLUSD",1729077506358,6.40814921,156.56,156.54,3.59135481]
["bitfinex","SOLUSD",1729077506567,6.40814921,156.56,156.55,3.59135481]
["bitfinex","SOLUSD",1729077506866,6.40814921,156.56,156.54,3.59135481]
["bitfinex","SOLUSD",1729077507080,6.40814921,156.56,156.55,3.59135481]
["bitfinex","SOLUSD",1729077507366,6.40814921,156.56,156.55,47.36823881]
["bitfinex","SOLUSD",1729077507843,6.40814921,156.56,156.55,43.776884]
["bitfinex","SOLUSD",1729077508049,6.40814921,156.56,156.55,47.36499739]
["bitfinex","SOLUSD",1729077509568,6.40814921,156.56,156.55,3.58811339]
["bitfinex","SOLUSD",1729077509761,6.40814921,156.56,156.53,3.58811339]
["bitfinex","SOLUSD",1729077509965,6.40814921,156.56,156.5,3.58811339]
["bitfinex","SOLUSD",1729077510171,6.40814921,156.56,156.51,3.58811339]
["bitfinex","SOLUSD",1729077510370,6.40814921,156.56,156.52,3.58811339]
["bitfinex","SOLUSD",1729077510669,6.40814921,156.56,156.53,3.58811339]
["bitfinex","SOLUSD",1729077510855,6.40814921,156.56,156.52,3.58811339]
["bitfinex","SOLUSD",1729077511172,6.40814921,156.56,156.53,3.58811339]
["bitfinex","SOLUSD",1729077511377,6.40814921,156.56,156.52,3.58811339]
["bitfinex","SOLUSD",1729077511667,6.40814921,156.56,156.53,3.58811339]
["bitfinex","SOLUSD",1729077511965,6.40814921,156.56,156.51,3.58811339]
["bitfinex","SOLUSD",1729077512162,6.40814921,156.56,156.52,3.58811339]
["bitfinex","SOLUSD",1729077512364,6.40814921,156.56,156.53,3.58811339]
["bitfinex","SOLUSD",1729077512671,6.40814921,156.56,156.51,3.58811339]
["bitfinex","SOLUSD",1729077512864,6.40814921,156.56,156.52,3.58811339]
["bitfinex","SOLUSD",1729077513045,6.40814921,156.56,156.5,40.65685569]
["bitfinex","SOLUSD",1729077513046,6.40814921,156.56,156.53,3.58811339]
["bitfinex","SOLUSD",1729077513248,6.40814921,156.56,156.51,3.58811339]
["bitfinex","SOLUSD",1729077513447,6.40814921,156.56,156.52,3.58811339]
["bitfinex","SOLUSD",1729077513660,6.40814921,156.56,156.53,3.58811339]
["bitfinex","SOLUSD",1729077513876,6.40814921,156.56,156.51,3.58811339]
["bitfinex","SOLUSD",1729077514050,6.40814921,156.56,156.52,3.58811339]
["bitfinex","SOLUSD",1729077514252,6.40814921,156.56,156.51,3.58811339]
["bitfinex","SOLUSD",1729077514452,6.40814921,156.56,156.52,3.58811339]
["bitfinex","SOLUSD",1729077514663,6.40814921,156.56,156.51,3.58811339]
["bitfinex","SOLUSD",1729077514869,6.40814921,156.56,156.52,3.58811339]
["bitfinex","SOLUSD",1729077515170,6.40814921,156.56,156.52,23.776884]
["bitfinex","SOLUSD",1729077515373,6.40814921,156.56,156.53,3.58811339]
["bitfinex","SOLUSD",1729077515573,6.40814921,156.56,156.53,27.17468568]
["bitfinex","SOLUSD",1729077515874,6.40814921,156.56,156.55,20.0]
["bitfinex","SOLUSD",1729077516372,6.40814921,156.56,156.55,23.58657229]
["bitfinex","SOLUSD",1729077516580,6.40814921,156.56,156.55,47.36345629]
["bitfinex","SOLUSD",1729077516751,6.40814921,156.56,156.55,47.46345629]
["bitfinex","SOLUSD",1729077516950,6.40814921,156.56,156.55,47.36345629]
["bitfinex","SOLUSD",1729077517145,6.40814921,156.56,156.55,47.46345629]
["bitfinex","SOLUSD",1729077517366,6.40814921,156.56,156.55,47.36345629]
["bitfinex","SOLUSD",1729077517562,0.630326,156.63,156.62,0.1]
["bitfinex","SOLUSD",1729077517852,651.4182,156.83,156.74,0.2]
["bitfinex","SOLUSD",1729077517853,6.0182,156.83,156.74,0.2]
["bitfinex","SOLUSD",1729077518075,6.0182,156.83,156.75,43.776884]
["bitfinex","SOLUSD",1729077518376,6.0182,156.83,156.76,1.27523035]
["bitfinex","SOLUSD",1729077519155,0.81,156.84,156.76,1.27523035]
["bitfinex","SOLUSD",1729077519370,0.81,156.84,156.77,21.59621305]
["bitfinex","SOLUSD",1729077519561,0.81,156.84,156.78,1.59621305]
["bitfinex","SOLUSD",1729077519756,0.81,156.84,156.77,1.59621305]
["bitfinex","SOLUSD",1729077519961,0.81,156.84,156.78,1.59621305]
["bitfinex","SOLUSD",1729077520167,0.81,156.84,156.75,21.59621305]
["bitfinex","SOLUSD",1729077520365,0.81,156.84,156.76,1.59621305]
["bitfinex","SOLUSD",1729077521072,0.81,156.84,156.75,1.59621305]
["bitfinex","SOLUSD",1729077521989,0.81,156.84,156.73,22.55394088]
["bitfinex","SOLUSD",1729077521990,0.81,156.84,156.74,1.59621305]
["bitfinex","SOLUSD",1729077522291,0.81,156.84,156.74,21.19409462]
["bitfinex","SOLUSD",1729077522482,0.81,156.84,156.75,21.59621305]
["bitfinex","SOLUSD",1729077522667,0.81,156.84,156.76,1.59621305]
["bitfinex","SOLUSD",1729077522866,0.81,156.84,156.76,19.59788157]
["bitfinex","SOLUSD",1729077523181,0.81,156.84,156.77,1.59631363]
["bitfinex","SOLUSD",1729077523381,0.81,156.84,156.78,63.37476557]
["bitfinex","SOLUSD",1729077523692,0.81,156.84,156.78,65.0710792]
["bitfinex","SOLUSD",1729077523874,0.81,156.84,156.78,64.9710792]
["bitfinex","SOLUSD",1729077525392,0.81,156.84,156.78,63.37476557]
["bitfinex","SOLUSD",1729077525588,0.81,156.84,156.78,64.97095738]
["bitfinex","SOLUSD",1729077525797,0.81,156.84,156.79,20.1]
["bitfinex","SOLUSD",1729077525978,0.81,156.84,156.82,20.0]
["bitfinex","SOLUSD",1729077526290,0.81,156.84,156.83,39.59788157]
["bitfinex","SOLUSD",1729077526600,0.81,156.84,156.83,63.37476557]
["bitfinex","SOLUSD",1729077527368,0.81,156.84,156.83,20.0]
["bitfinex","SOLUSD",1729077527569,0.81,156.84,156.82,0.95700051]
["bitfinex","SOLUSD",1729077528166,0.81,156.84,156.83,20.0]
["bitfinex","SOLUSD",1729077528696,0.81,156.84,156.83,43.776884]
["bitfinex","SOLUSD",1729077528870,0.81,156.84,156.82,0.95700051]
["bitfinex","SOLUSD",1729077530995,0.81,156.84,156.79,43.61435808]
["bitfinex","SOLUSD",1729077531169,0.81,156.84,156.79,23.776884]
["bitfinex","SOLUSD",1729077531582,0.81,156.84,156.78,0.1]
["bitfinex","SOLUSD",1729077531791,0.81,156.84,156.77,1.05730433]
["bitfinex","SOLUSD",1729077532770,0.81,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1729077533285,0.81,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1729077533496,0.81,156.84,156.81,20.0]
["bitfinex","SOLUSD",1729077534803,0.81,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1729077534804,0.81,156.84,156.83,43.776884]
["bitfinex","SOLUSD",1729077535091,0.81,156.84,156.83,64.21952674]
["bitfinex","SOLUSD",1729077535790,0.81,156.84,156.83,53.64682409]
["bitfinex","SOLUSD",1729077536299,0.81,156.84,156.83,43.776884]
["bitfinex","SOLUSD",1729077538488,0.81,156.84,156.81,10.57270265]
["bitfinex","SOLUSD",1729077538690,0.81,156.84,156.75,0.1]
["bitfinex","SOLUSD",1729077538891,0.81,156.84,156.74,23.72185915]
["bitfinex","SOLUSD",1729077539099,0.81,156.84,156.74,23.62185915]
["bitfinex","SOLUSD",1729077539405,0.81,156.84,156.75,0.1]
["bitfinex","SOLUSD",1729077539604,0.81,156.84,156.75,0.2]
["bitfinex","SOLUSD",1729077540107,0.81,156.84,156.75,1.15745217]
["bitfinex","SOLUSD",1729077540402,0.81,156.84,156.77,0.1]
["bitfinex","SOLUSD",1729077541210,0.81,156.84,156.77,20.1]
["bitfinex","SOLUSD",1729077541393,0.81,156.84,156.79,20.0]
["bitfinex","SOLUSD",1729077544897,0.81,156.84,156.76,20.0]
["bitfinex","SOLUSD",1729077545093,6.4806,156.83,156.75,0.95745217]
["bitfinex","SOLUSD",1729077545897,6.4806,156.83,156.71,9.86994009]
["bitfinex","SOLUSD",1729077546412,6.4806,156.83,156.71,9.96994009]
["bitfinex","SOLUSD",1729077546995,6.4806,156.83,156.72,9.86994009]
["bitfinex","SOLUSD",1729077547416,6.4806,156.83,156.73,20.0]
["bitfinex","SOLUSD",1729077547792,0.1,156.81,156.69,7.29061223]
["bitfinex","SOLUSD",1729077548010,0.1,156.81,156.69,0.6357]
["bitfinex","SOLUSD",1729077548318,15.9985,156.82,156.69,0.6357]
["bitfinex","SOLUSD",1729077548319,0.1,156.8,156.69,0.6357]
["bitfinex","SOLUSD",1729077548816,0.1,156.81,156.69,0.6357]
["bitfinex","SOLUSD",1729077549404,0.1,156.8,156.69,0.6357]
["bitfinex","SOLUSD",1729077549710,0.1,156.79,156.69,0.6357]
["bitfinex","SOLUSD",1729077551414,0.1,156.78,156.69,0.6357]
["bitfinex","SOLUSD",1729077551612,0.1,156.79,156.69,0.6357]
["bitfinex","SOLUSD",1729077552123,0.1,156.78,156.69,0.6357]
["bitfinex","SOLUSD",1729077553120,21.2744,156.77,156.69,0.6357]
["bitfinex","SOLUSD",1729077555438,21.3744,156.77,156.69,0.6357]
["bitfinex","SOLUSD",1729077555719,0.1,156.75,156.69,0.6357]
["bitfinex","SOLUSD",1729077555902,0.1,156.72,156.61,3.64861516]
["bitfinex","SOLUSD",1729077556222,6.4944,156.7,156.57,75.5745902]
["bitfinex","SOLUSD",1729077556395,6.5944,156.7,156.58,3.65249111]
["bitfinex","SOLUSD",1729077556599,0.1,156.69,156.57,9.5638714]
["bitfinex","SOLUSD",1729077556817,0.2,156.69,156.57,15.24695543]
["bitfinex","SOLUSD",1729077557010,0.1,156.69,156.57,15.24695543]
["bitfinex","SOLUSD",1729077557193,0.1,156.69,156.57,8.60536932]
["bitfinex","SOLUSD",1729077557701,0.1,156.69,156.55,3.65720791]
["bitfinex","SOLUSD",1729077558212,0.1,156.69,156.57,20.0]
["bitfinex","SOLUSD",1729077559219,0.1,156.68,156.55,20.95867943]
["bitfinex","SOLUSD",1729077559631,0.1,156.68,156.56,3.65995512]
["bitfinex","SOLUSD",1729077560136,0.1,156.67,156.55,20.95867943]
["bitfinex","SOLUSD",1729077560426,0.1,156.67,156.56,3.66204109]
["bitfinex","SOLUSD",1729077560628,6.5944,156.7,156.55,4.62072052]
["bitfinex","SOLUSD",1729077561524,6.5944,156.7,156.58,23.776884]
["bitfinex","SOLUSD",1729077561718,6.5944,156.7,156.55,20.0]
["bitfinex","SOLUSD",1729077561719,0.1,156.67,156.55,20.0]
["bitfinex","SOLUSD",1729077561925,15.245,156.65,156.51,66.99489434]
["bitfinex","SOLUSD",1729077562226,15.245,156.65,156.56,0.1]
["bitfinex","SOLUSD",1729077563110,15.245,156.65,156.54,0.1]
["bitfinex","SOLUSD",1729077563312,15.245,156.65,156.56,20.0]
["bitfinex","SOLUSD",1729077567043,15.245,156.65,156.58,20.0]
["bitfinex","SOLUSD",1729077568345,15.245,156.65,156.56,20.0]
["bitfinex","SOLUSD",1729077568858,15.245,156.65,156.54,20.0]
["bitfinex","SOLUSD",1729077569155,15.245,156.65,156.55,23.776884]
["bitfinex","SOLUSD",1729077569460,15.245,156.65,156.56,20.0]
["bitfinex","SOLUSD",1729077571375,15.345,156.65,156.54,20.0]
["bitfinex","SOLUSD",1729077571541,15.345,156.65,156.53,20.9587935]
["bitfinex","SOLUSD",1729077572232,0.1,156.64,156.53,20.9587935]
["bitfinex","SOLUSD",1729077572841,15.345,156.65,156.53,20.9587935]
["bitfinex","SOLUSD",1729077573040,15.245,156.65,156.53,20.9587935]
["bitfinex","SOLUSD",1729077573559,15.245,156.65,156.56,23.776884]
["bitfinex","SOLUSD",1729077574549,15.245,156.65,156.55,20.0]
["bitfinex","SOLUSD",1729077575149,6.4645,156.64,156.52,6.62225876]
["bitfinex","SOLUSD",1729077575463,6.4645,156.64,156.5,3.65295225]
["bitfinex","SOLUSD",1729077575634,6.4645,156.64,156.49,73.62399449]
["bitfinex","SOLUSD",1729077575836,0.1,156.59,156.49,6.62052725]
["bitfinex","SOLUSD",1729077576030,15.3975,156.6,156.47,21.6216]
["bitfinex","SOLUSD",1729077577064,15.3975,156.6,156.48,20.0]
["bitfinex","SOLUSD",1729077577356,15.4975,156.6,156.5,20.0]
["bitfinex","SOLUSD",1729077577556,15.3975,156.6,156.48,20.0]
["bitfinex","SOLUSD",1729077577757,30.0,156.57,156.48,20.0]
["bitfinex","SOLUSD",1729077579262,30.0,156.57,156.5,20.0]
["bitfinex","SOLUSD",1729077580065,30.0,156.57,156.48,20.0]
["bitfinex","SOLUSD",1729077581259,30.0,156.57,156.49,23.776884]
["bitfinex","SOLUSD",1729077581437,15.3975,156.6,156.5,20.0]
["bitfinex","SOLUSD",1729077582245,15.4975,156.6,156.5,20.0]
["bitfinex","SOLUSD",1729077582471,0.1,156.59,156.48,20.0]
["bitfinex","SOLUSD",1729077582774,15.3975,156.6,156.48,20.0]
["bitfinex","SOLUSD",1729077583147,15.4975,156.6,156.48,20.0]
["bitfinex","SOLUSD",1729077583774,0.1,156.59,156.47,21.6216]
["bitfinex","SOLUSD",1729077584461,30.0,156.55,156.47,21.6216]
["bitfinex","SOLUSD",1729077584659,30.0,156.55,156.47,23.776884]
["bitfinex","SOLUSD",1729077584861,30.0,156.55,156.46,0.95921476]
["bitfinex","SOLUSD",1729077586455,15.4062,156.54,156.44,23.776884]
["bitfinex","SOLUSD",1729077586782,15.4062,156.54,156.42,6.90932321]
["bitfinex","SOLUSD",1729077586783,30.0,156.52,156.42,6.90932321]
["bitfinex","SOLUSD",1729077586984,30.0,156.52,156.42,3.66863282]
["bitfinex","SOLUSD",1729077587288,30.0,156.52,156.4,0.630326]
["bitfinex","SOLUSD",1729077588165,30.1,156.52,156.4,0.630326]
["bitfinex","SOLUSD",1729077588350,30.0,156.52,156.4,0.630326]
["bitfinex","SOLUSD",1729077588548,30.1,156.52,156.4,0.630326]
["bitfinex","SOLUSD",1729077588752,30.0,156.52,156.4,0.630326]
["bitfinex","SOLUSD",1729077589253,30.0,156.52,156.4,20.630326]
["bitfinex","SOLUSD",1729077589460,30.0,156.52,156.41,3.67145624]
["bitfinex","SOLUSD",1729077589967,30.0,156.52,156.4,0.630326]
["bitfinex","SOLUSD",1729077590168,30.0,156.52,156.4,4.30292497]
["bitfinex","SOLUSD",1729077591080,0.1,156.51,156.4,4.30292497]
["bitfinex","SOLUSD",1729077591304,30.0,156.5,156.4,4.30292497]
["bitfinex","SOLUSD",1729077591853,30.0,156.5,156.4,0.630326]
["bitfinex","SOLUSD",1729077593185,30.0,156.5,156.4,24.30292497]
["bitfinex","SOLUSD",1729077593377,30.0,156.5,156.41,23.67259897]
["bitfinex","SOLUSD",1729077593683,30.1,156.5,156.41,20.0]
["bitfinex","SOLUSD",1729077593985,30.0,156.5,156.4,0.630326]
["bitfinex","SOLUSD",1729077594171,30.0,156.5,156.4,4.30770086]
["bitfinex","SOLUSD",1729077594661,30.0,156.5,156.4,4.30793625]
["bitfinex","SOLUSD",1729077594956,30.1,156.5,156.4,4.30793625]
["bitfinex","SOLUSD",1729077595158,30.0,156.5,156.4,4.30793625]
["bitfinex","SOLUSD",1729077595382,30.1,156.5,156.4,4.30824132]
["bitfinex","SOLUSD",1729077595589,30.0,156.5,156.4,4.30824132]
["bitfinex","SOLUSD",1729077595761,30.1,156.5,156.4,4.30824132]
["bitfinex","SOLUSD",1729077596176,30.1,156.5,156.4,0.630326]
["bitfinex","SOLUSD",1729077596481,0.1,156.49,156.4,0.630326]
["bitfinex","SOLUSD",1729077596683,30.0,156.48,156.4,0.630326]
["bitfinex","SOLUSD",1729077597281,15.1837,156.47,156.4,0.630326]
["bitfinex","SOLUSD",1729077597686,30.0,156.45,156.4,0.630326]
["bitfinex","SOLUSD",1729077599996,30.1,156.45,156.4,0.630326]
["bitfinex","SOLUSD",1729077600593,30.0,156.45,156.4,0.630326]
["bitfinex","SOLUSD",1729077601776,15.2837,156.47,156.4,0.630326]
["bitfinex","SOLUSD",1729077601976,15.1837,156.47,156.4,0.630326]
["bitfinex","SOLUSD",1729077602200,15.2837,156.47,156.4,0.630326]
["bitfinex","SOLUSD",1729077602786,15.3837,156.47,156.4,0.630326]
["bitfinex","SOLUSD",1729077602994,0.1,156.45,156.4,0.630326]
["bitfinex","SOLUSD",1729077603375,0.2,156.45,156.4,0.630326]
["bitfinex","SOLUSD",1729077603576,15.1837,156.47,156.4,0.630326]
["bitfinex","SOLUSD",1729077604803,30.0,156.45,156.4,0.630326]
["bitfinex","SOLUSD",1729077606184,30.0,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1729077606603,30.0,156.45,156.43,23.776884]
["bitfinex","SOLUSD",1729077607812,6.2035,156.53,156.43,23.776884]
["bitfinex","SOLUSD",1729077608813,6.2035,156.53,156.44,20.0]
["bitfinex","SOLUSD",1729077608989,15.1797,156.54,156.45,23.776884]
["bitfinex","SOLUSD",1729077609884,15.1797,156.54,156.47,23.776884]
["bitfinex","SOLUSD",1729077610184,15.1797,156.54,156.42,23.776884]
["bitfinex","SOLUSD",1729077610388,15.2797,156.54,156.43,20.0]
["bitfinex","SOLUSD",1729077610910,0.1,156.53,156.42,20.0]
["bitfinex","SOLUSD",1729077611207,30.0,156.48,156.41,6.4383]
["bitfinex","SOLUSD",1729077611804,30.0,156.48,156.4,16.779226]
["bitfinex","SOLUSD",1729077611981,30.0,156.48,156.4,0.630326]
["bitfinex","SOLUSD",1729077613406,30.0,156.48,156.42,20.0]
["bitfinex","SOLUSD",1729077614412,30.0,156.48,156.4,0.630326]
["bitfinex","SOLUSD",1729077615702,30.0,156.48,156.41,23.776884]
["bitfinex","SOLUSD",1729077616014,21.5357,156.54,156.44,20.0]
["bitfinex","SOLUSD",1729077616202,21.6357,156.54,156.44,20.0]
["bitfinex","SOLUSD",1729077617597,21.7357,156.54,156.44,20.0]
["bitfinex","SOLUSD",1729077617898,30.0,156.47,156.44,20.0]
["bitfinex","SOLUSD",1729077618296,30.0,156.47,156.4,20.630326]
["bitfinex","SOLUSD",1729077618608,30.0,156.47,156.42,20.0]
["bitfinex","SOLUSD",1729077619220,30.0,156.47,156.4,0.630326]
["bitfinex","SOLUSD",1729077621005,30.0,156.47,156.41,23.776884]
["bitfinex","SOLUSD",1729077621192,30.0,156.47,156.42,3.69534367]
["bitfinex","SOLUSD",1729077621917,30.0,156.47,156.43,23.776884]
["bitfinex","SOLUSD",1729077622111,21.7357,156.54,156.43,23.776884]
["bitfinex","SOLUSD",1729077623093,21.6357,156.54,156.44,3.70328869]
["bitfinex","SOLUSD",1729077623514,21.7357,156.54,156.44,3.70328869]
["bitfinex","SOLUSD",1729077623895,0.2,156.53,156.43,23.776884]
["bitfinex","SOLUSD",1729077624493,0.1,156.52,156.43,23.776884]
["bitfinex","SOLUSD",1729077624690,0.2,156.53,156.43,23.776884]
["bitfinex","SOLUSD",1729077625112,30.0,156.46,156.43,23.776884]
["bitfinex","SOLUSD",1729077625310,30.0,156.46,156.44,3.71011424]
["bitfinex","SOLUSD",1729077627825,30.0,156.46,156.42,23.776884]
["bitfinex","SOLUSD",1729077628116,30.0,156.46,156.43,3.71011424]
["bitfinex","SOLUSD",1729077629196,30.0,156.46,156.44,3.71011424]
["bitfinex","SOLUSD",1729077629521,30.0,156.46,156.43,3.71011424]
["bitfinex","SOLUSD",1729077629704,30.0,156.46,156.44,3.71011424]
["bitfinex","SOLUSD",1729077629905,30.0,156.46,156.43,3.71011424]
["bitfinex","SOLUSD",1729077630222,30.0,156.46,156.44,3.71011424]
["bitfinex","SOLUSD",1729077630540,30.0,156.46,156.45,3.71011424]
["bitfinex","SOLUSD",1729077630725,30.0,156.46,156.43,3.71011424]
["bitfinex","SOLUSD",1729077630905,30.0,156.46,156.44,3.71011424]
["bitfinex","SOLUSD",1729077631099,30.0,156.46,156.45,3.71011424]
["bitfinex","SOLUSD",1729077633210,30.0,156.46,156.42,23.776884]
["bitfinex","SOLUSD",1729077633417,30.0,156.46,156.43,3.71011424]
["bitfinex","SOLUSD",1729077633611,30.0,156.46,156.44,3.71011424]
["bitfinex","SOLUSD",1729077633921,30.0,156.46,156.45,3.71011424]
["bitfinex","SOLUSD",1729077634304,30.0,156.46,156.43,3.71011424]
["bitfinex","SOLUSD",1729077634508,30.0,156.46,156.44,3.71011424]
["bitfinex","SOLUSD",1729077634805,30.0,156.46,156.45,3.71011424]
["bitfinex","SOLUSD",1729077635005,30.0,156.46,156.43,3.71011424]
["bitfinex","SOLUSD",1729077635223,30.0,156.46,156.44,3.71011424]
["bitfinex","SOLUSD",1729077635424,30.0,156.46,156.45,3.71011424]
["bitfinex","SOLUSD",1729077635616,30.0,156.46,156.43,3.71011424]
["bitfinex","SOLUSD",1729077635821,30.0,156.46,156.44,3.71011424]
["bitfinex","SOLUSD",1729077636029,30.0,156.46,156.45,3.71011424]
["bitfinex","SOLUSD",1729077636238,30.0,156.46,156.43,3.71011424]
["bitfinex","SOLUSD",1729077636433,30.0,156.46,156.44,3.71011424]
["bitfinex","SOLUSD",1729077636731,30.0,156.46,156.45,3.71011424]
["bitfinex","SOLUSD",1729077636936,30.0,156.46,156.41,23.776884]
["bitfinex","SOLUSD",1729077637144,30.0,156.46,156.42,20.0]
["bitfinex","SOLUSD",1729077637436,30.0,156.46,156.45,3.72612806]
["bitfinex","SOLUSD",1729077637943,30.0,156.46,156.43,3.72612806]
["bitfinex","SOLUSD",1729077638122,30.0,156.46,156.4,20.630326]
["bitfinex","SOLUSD",1729077638123,30.0,156.46,156.44,3.72612806]
["bitfinex","SOLUSD",1729077638319,30.0,156.46,156.45,3.72612806]
["bitfinex","SOLUSD",1729077638508,30.0,156.46,156.41,3.72612806]
["bitfinex","SOLUSD",1729077638714,30.0,156.46,156.42,3.72612806]
["bitfinex","SOLUSD",1729077638928,30.0,156.46,156.43,3.72612806]
["bitfinex","SOLUSD",1729077639133,30.0,156.46,156.44,3.72612806]
["bitfinex","SOLUSD",1729077639447,30.0,156.46,156.45,3.72612806]
["bitfinex","SOLUSD",1729077639734,30.0,156.46,156.41,3.72612806]
["bitfinex","SOLUSD",1729077640037,30.0,156.46,156.42,3.72612806]
["bitfinex","SOLUSD",1729077640242,30.0,156.46,156.43,3.72612806]
["bitfinex","SOLUSD",1729077640444,30.0,156.46,156.44,3.72612806]
["bitfinex","SOLUSD",1729077641036,30.0,156.46,156.45,3.72612806]
["bitfinex","SOLUSD",1729077641235,30.0,156.46,156.4,20.630326]
["bitfinex","SOLUSD",1729077641236,30.0,156.46,156.41,3.72612806]
["bitfinex","SOLUSD",1729077641537,30.0,156.46,156.42,3.72612806]
["bitfinex","SOLUSD",1729077641738,30.0,156.46,156.43,3.72612806]
["bitfinex","SOLUSD",1729077641939,30.0,156.46,156.44,3.72612806]
["bitfinex","SOLUSD",1729077642142,30.0,156.46,156.45,3.72612806]
["bitfinex","SOLUSD",1729077642442,30.0,156.46,156.41,3.72612806]
["bitfinex","SOLUSD",1729077642647,0.1,156.52,156.42,3.72612806]
["bitfinex","SOLUSD",1729077642813,0.1,156.53,156.43,3.72612806]
["bitfinex","SOLUSD",1729077643138,21.5357,156.54,156.45,43.776884]
["bitfinex","SOLUSD",1729077643315,15.1797,156.54,156.48,20.0]
["bitfinex","SOLUSD",1729077643525,15.1797,156.54,156.49,3.72612806]
["bitfinex","SOLUSD",1729077644442,15.1797,156.54,156.48,3.72839069]
["bitfinex","SOLUSD",1729077644741,15.2797,156.54,156.48,3.72839069]
["bitfinex","SOLUSD",1729077644912,15.1797,156.54,156.47,3.72839069]
["bitfinex","SOLUSD",1729077645110,15.1797,156.54,156.45,3.72839069]
["bitfinex","SOLUSD",1729077645337,15.1797,156.54,156.46,3.72839069]
["bitfinex","SOLUSD",1729077645509,15.1797,156.54,156.44,15.095]
["bitfinex","SOLUSD",1729077645510,15.1797,156.54,156.47,3.72839069]
["bitfinex","SOLUSD",1729077645716,30.0,156.5,156.48,3.72839069]
["bitfinex","SOLUSD",1729077645915,30.0,156.5,156.45,3.72839069]
["bitfinex","SOLUSD",1729077646113,30.0,156.5,156.46,3.72839069]
["bitfinex","SOLUSD",1729077646340,30.0,156.5,156.47,3.72839069]
["bitfinex","SOLUSD",1729077646640,30.0,156.5,156.44,15.095]
["bitfinex","SOLUSD",1729077646641,30.0,156.5,156.48,3.72839069]
["bitfinex","SOLUSD",1729077646839,30.0,156.5,156.46,3.72839069]
["bitfinex","SOLUSD",1729077647040,30.0,156.5,156.47,3.72839069]
["bitfinex","SOLUSD",1729077647224,30.0,156.5,156.42,3.72839069]
["bitfinex","SOLUSD",1729077647534,30.0,156.5,156.43,3.72839069]
["bitfinex","SOLUSD",1729077647751,30.0,156.5,156.44,3.72839069]
["bitfinex","SOLUSD",1729077647922,30.0,156.5,156.45,3.72839069]
["bitfinex","SOLUSD",1729077648236,30.0,156.5,156.46,3.72839069]
["bitfinex","SOLUSD",1729077648627,30.0,156.5,156.47,3.72839069]
["bitfinex","SOLUSD",1729077648941,30.0,156.5,156.42,20.0]
["bitfinex","SOLUSD",1729077649130,30.0,156.5,156.43,3.73717239]
["bitfinex","SOLUSD",1729077649444,30.0,156.5,156.44,3.73717239]
["bitfinex","SOLUSD",1729077649641,30.0,156.5,156.45,3.73717239]
["bitfinex","SOLUSD",1729077649936,30.0,156.5,156.46,3.73717239]
["bitfinex","SOLUSD",1729077650126,30.0,156.5,156.47,3.73717239]
["bitfinex","SOLUSD",1729077650314,30.1,156.5,156.48,3.73717239]
["bitfinex","SOLUSD",1729077650638,30.1,156.5,156.41,6.5238]
["bitfinex","SOLUSD",1729077650838,30.1,156.5,156.42,3.74134351]
["bitfinex","SOLUSD",1729077651132,30.1,156.5,156.43,3.74134351]
["bitfinex","SOLUSD",1729077651338,30.1,156.5,156.41,6.5238]
["bitfinex","SOLUSD",1729077651339,30.1,156.5,156.44,3.74134351]
["bitfinex","SOLUSD",1729077651541,30.1,156.5,156.45,3.74134351]
["bitfinex","SOLUSD",1729077651729,30.1,156.5,156.46,3.74134351]
["bitfinex","SOLUSD",1729077651935,30.1,156.5,156.41,6.5238]
["bitfinex","SOLUSD",1729077652240,30.0,156.5,156.42,3.742797]
["bitfinex","SOLUSD",1729077652419,30.0,156.5,156.43,3.742797]
["bitfinex","SOLUSD",1729077652622,30.0,156.5,156.44,3.742797]
["bitfinex","SOLUSD",1729077652837,30.0,156.5,156.45,3.742797]
["bitfinex","SOLUSD",1729077653031,30.0,156.5,156.46,3.742797]
["bitfinex","SOLUSD",1729077653231,30.0,156.5,156.47,3.742797]
["bitfinex","SOLUSD",1729077653538,30.0,156.5,156.48,3.742797]
["bitfinex","SOLUSD",1729077653740,30.0,156.5,156.42,23.776884]
["bitfinex","SOLUSD",1729077654054,30.0,156.5,156.43,3.74444485]
["bitfinex","SOLUSD",1729077654227,30.0,156.5,156.44,3.74444485]
["bitfinex","SOLUSD",1729077654423,30.0,156.5,156.45,3.74444485]
["bitfinex","SOLUSD",1729077654620,30.0,156.5,156.46,3.74444485]
["bitfinex","SOLUSD",1729077654820,30.0,156.5,156.47,3.74444485]
["bitfinex","SOLUSD",1729077655139,30.0,156.5,156.48,3.74444485]
["bitfinex","SOLUSD",1729077655345,30.0,156.5,156.43,20.0]
["bitfinex","SOLUSD",1729077655533,30.0,156.5,156.44,3.7442885]
["bitfinex","SOLUSD",1729077655853,30.0,156.5,156.45,3.7442885]
["bitfinex","SOLUSD",1729077656016,30.0,156.5,156.46,3.7442885]
["bitfinex","SOLUSD",1729077656222,30.0,156.5,156.47,3.7442885]
["bitfinex","SOLUSD",1729077656418,30.0,156.5,156.48,3.7442885]
["bitfinex","SOLUSD",1729077656620,30.0,156.5,156.42,23.776884]
["bitfinex","SOLUSD",1729077657043,30.0,156.5,156.43,3.74455844]
["bitfinex","SOLUSD",1729077657341,30.0,156.5,156.44,3.74455844]
["bitfinex","SOLUSD",1729077657523,30.0,156.5,156.45,3.74455844]
["bitfinex","SOLUSD",1729077657723,30.0,156.5,156.46,3.74455844]
["bitfinex","SOLUSD",1729077657931,30.0,156.5,156.47,3.74455844]
["bitfinex","SOLUSD",1729077658244,30.0,156.5,156.48,3.74455844]
["bitfinex","SOLUSD",1729077658446,30.0,156.5,156.43,20.0]
["bitfinex","SOLUSD",1729077658623,30.0,156.5,156.44,3.7445936]
["bitfinex","SOLUSD",1729077658822,30.0,156.5,156.45,3.7445936]
["bitfinex","SOLUSD",1729077659017,30.0,156.5,156.46,3.7445936]
["bitfinex","SOLUSD",1729077659223,30.0,156.5,156.47,3.7445936]
["bitfinex","SOLUSD",1729077659443,30.0,156.5,156.48,3.7445936]
["bitfinex","SOLUSD",1729077659642,30.0,156.5,156.49,3.7445936]
["bitfinex","SOLUSD",1729077660842,30.0,156.51,156.49,3.7445936]
["bitfinex","SOLUSD",1729077661041,30.0,156.51,156.5,3.7445936]
["bitfinex","SOLUSD",1729077666754,30.0,156.51,156.5,27.5214776]
["bitfinex","SOLUSD",1729077667052,6.63915468,156.63,156.5,27.5214776]
["bitfinex","SOLUSD",1729077667053,15.5887,156.62,156.51,43.776884]
["bitfinex","SOLUSD",1729077667260,30.0,156.52,156.51,43.776884]
["bitfinex","SOLUSD",1729077667729,30.0,156.52,156.51,47.51166971]
["bitfinex","SOLUSD",1729077667929,15.5887,156.62,156.51,47.51166971]
["bitfinex","SOLUSD",1729077668148,15.5887,156.62,156.53,23.776884]
["bitfinex","SOLUSD",1729077668457,30.0,156.54,156.53,43.776884]
["bitfinex","SOLUSD",1729077668756,30.0,156.54,156.53,47.50872913]
["bitfinex","SOLUSD",1729077668953,15.5887,156.62,156.53,47.50872913]
["bitfinex","SOLUSD",1729077669161,6.2546,156.65,156.55,43.776884]
["bitfinex","SOLUSD",1729077669162,6.1546,156.65,156.55,43.776884]
["bitfinex","SOLUSD",1729077669461,6.1546,156.65,156.56,3.73184513]
["bitfinex","SOLUSD",1729077669835,30.0,156.57,156.56,3.73184513]
["bitfinex","SOLUSD",1729077670051,6.1546,156.65,156.56,3.73184513]
["bitfinex","SOLUSD",1729077670663,6.1546,156.65,156.56,3.72606931]
["bitfinex","SOLUSD",1729077671551,6.1546,156.65,156.55,43.776884]
["bitfinex","SOLUSD",1729077672756,6.1546,156.65,156.57,23.776884]
["bitfinex","SOLUSD",1729077673555,6.1546,156.65,156.56,23.776884]
["bitfinex","SOLUSD",1729077675261,6.3546,156.65,156.55,20.0]
["bitfinex","SOLUSD",1729077676457,6.2546,156.65,156.55,20.0]
["bitfinex","SOLUSD",1729077676850,6.2546,156.65,156.54,22.1395]
["bitfinex","SOLUSD",1729077677070,6.2546,156.65,156.55,27.49591387]
["bitfinex","SOLUSD",1729077677267,6.2546,156.65,156.55,23.776884]
["bitfinex","SOLUSD",1729077677838,6.1546,156.65,156.56,20.0]
["bitfinex","SOLUSD",1729077678161,16.1546,156.66,156.56,20.0]
["bitfinex","SOLUSD",1729077679255,16.1546,156.66,156.57,23.776884]
["bitfinex","SOLUSD",1729077679662,16.2546,156.66,156.55,20.0]
["bitfinex","SOLUSD",1729077679945,16.1546,156.66,156.57,20.0]
["bitfinex","SOLUSD",1729077680741,16.3546,156.66,156.55,23.776884]
["bitfinex","SOLUSD",1729077681071,16.3546,156.66,156.56,20.0]
["bitfinex","SOLUSD",1729077681258,16.2546,156.66,156.56,20.0]
["bitfinex","SOLUSD",1729077681466,16.1546,156.66,156.57,23.776884]
["bitfinex","SOLUSD",1729077681953,0.2,156.65,156.55,23.776884]
["bitfinex","SOLUSD",1729077682860,0.1,156.65,156.55,23.776884]
["bitfinex","SOLUSD",1729077684167,16.3546,156.66,156.55,23.776884]
["bitfinex","SOLUSD",1729077685373,16.1546,156.66,156.55,23.776884]
["bitfinex","SOLUSD",1729077685781,0.1,156.7,156.54,41.76218794]
["bitfinex","SOLUSD",1729077685782,16.163,156.7,156.59,23.776884]
["bitfinex","SOLUSD",1729077686081,16.163,156.7,156.6,20.0]
["bitfinex","SOLUSD",1729077686746,16.063,156.7,156.61,23.776884]
["bitfinex","SOLUSD",1729077686956,16.163,156.7,156.61,38.806484]
["bitfinex","SOLUSD",1729077687691,6.1761,156.72,156.61,38.806484]
["bitfinex","SOLUSD",1729077687890,15.5383,156.74,156.63,23.776884]
["bitfinex","SOLUSD",1729077688561,15.5383,156.74,156.65,23.776884]
["bitfinex","SOLUSD",1729077688964,15.7994,156.78,156.66,20.0]
["bitfinex","SOLUSD",1729077689177,15.7994,156.78,156.69,23.776884]
["bitfinex","SOLUSD",1729077690771,6.2764,156.8,156.69,23.776884]
["bitfinex","SOLUSD",1729077690986,6.0764,156.8,156.69,23.776884]
["bitfinex","SOLUSD",1729077691163,6.1764,156.8,156.69,23.776884]
["bitfinex","SOLUSD",1729077691492,0.1,156.79,156.69,23.776884]
["bitfinex","SOLUSD",1729077692562,6.0764,156.8,156.69,23.776884]
["bitfinex","SOLUSD",1729077692766,0.1,156.77,156.68,16.2096]
["bitfinex","SOLUSD",1729077693170,0.1,156.78,156.68,16.2096]
["bitfinex","SOLUSD",1729077693690,23.876884,156.79,156.68,16.2096]
["bitfinex","SOLUSD",1729077693993,0.1,156.78,156.68,16.2096]
["bitfinex","SOLUSD",1729077694366,0.2,156.78,156.68,16.2096]
["bitfinex","SOLUSD",1729077694566,0.2,156.78,156.67,6.5615]
["bitfinex","SOLUSD",1729077694567,0.1,156.77,156.67,6.5615]
["bitfinex","SOLUSD",1729077694779,0.2,156.77,156.67,6.5615]
["bitfinex","SOLUSD",1729077695173,0.1,156.77,156.67,6.5615]
["bitfinex","SOLUSD",1729077695585,0.2,156.78,156.67,6.5615]
["bitfinex","SOLUSD",1729077695784,0.1,156.78,156.67,6.5615]
["bitfinex","SOLUSD",1729077696183,0.1,156.77,156.67,6.5615]
["bitfinex","SOLUSD",1729077696493,0.1,156.78,156.68,23.776884]
["bitfinex","SOLUSD",1729077696867,6.1764,156.8,156.68,23.776884]
["bitfinex","SOLUSD",1729077697268,6.2764,156.8,156.68,23.776884]
["bitfinex","SOLUSD",1729077697785,6.0764,156.8,156.68,23.776884]
["bitfinex","SOLUSD",1729077698481,0.1,156.78,156.68,23.776884]
["bitfinex","SOLUSD",1729077698675,0.1,156.79,156.68,23.776884]
["bitfinex","SOLUSD",1729077698870,0.2,156.79,156.68,23.776884]
["bitfinex","SOLUSD",1729077699069,0.1,156.79,156.68,23.776884]
["bitfinex","SOLUSD",1729077699277,0.1,156.78,156.68,23.776884]
["bitfinex","SOLUSD",1729077699901,0.2,156.77,156.67,6.5615]
["bitfinex","SOLUSD",1729077700192,23.776884,156.79,156.67,6.5615]
["bitfinex","SOLUSD",1729077700398,6.1764,156.8,156.68,20.0]
["bitfinex","SOLUSD",1729077700574,0.1,156.79,156.68,20.0]
["bitfinex","SOLUSD",1729077700903,6.2764,156.8,156.68,20.0]
["bitfinex","SOLUSD",1729077702173,0.2,156.78,156.68,20.0]
["bitfinex","SOLUSD",1729077702996,0.1,156.79,156.68,20.0]
["bitfinex","SOLUSD",1729077703190,6.2764,156.8,156.68,20.0]
["bitfinex","SOLUSD",1729077703389,0.1,156.79,156.68,20.0]
["bitfinex","SOLUSD",1729077703698,0.2,156.78,156.68,20.0]
["bitfinex","SOLUSD",1729077703991,0.2,156.78,156.67,6.5615]
["bitfinex","SOLUSD",1729077704203,0.1,156.77,156.67,6.5615]
["bitfinex","SOLUSD",1729077704496,0.2,156.77,156.67,6.5615]
["bitfinex","SOLUSD",1729077704800,0.1,156.77,156.67,6.5615]
["bitfinex","SOLUSD",1729077705386,0.2,156.77,156.67,6.5615]
["bitfinex","SOLUSD",1729077705999,23.976884,156.79,156.67,6.5615]
["bitfinex","SOLUSD",1729077706307,0.2,156.78,156.67,6.5615]
["bitfinex","SOLUSD",1729077706595,0.1,156.77,156.67,6.5615]
["bitfinex","SOLUSD",1729077706779,0.2,156.77,156.67,6.5615]
["bitfinex","SOLUSD",1729077707774,23.876884,156.79,156.67,6.5615]
["bitfinex","SOLUSD",1729077708096,6.1764,156.8,156.69,20.0]
["bitfinex","SOLUSD",1729077708293,0.1,156.79,156.67,6.5615]
["bitfinex","SOLUSD",1729077708491,0.2,156.77,156.67,6.5615]
["bitfinex","SOLUSD",1729077708688,6.2764,156.8,156.68,23.776884]
["bitfinex","SOLUSD",1729077709004,6.2764,156.8,156.69,20.0]
["bitfinex","SOLUSD",1729077710081,0.1,156.79,156.69,20.0]
["bitfinex","SOLUSD",1729077710276,6.2764,156.8,156.69,20.0]
["bitfinex","SOLUSD",1729077710475,0.1,156.79,156.69,20.0]
["bitfinex","SOLUSD",1729077711305,6.0764,156.8,156.69,20.0]
["bitfinex","SOLUSD",1729077711604,6.2764,156.8,156.69,20.0]
["bitfinex","SOLUSD",1729077711803,6.0764,156.8,156.69,20.0]
["bitfinex","SOLUSD",1729077712109,15.5978,156.82,156.72,23.776884]
["bitfinex","SOLUSD",1729077712399,6.6458,156.86,156.72,23.776884]
["bitfinex","SOLUSD",1729077712400,22.7534,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1729077712711,22.5534,156.86,156.82,15.9413]
["bitfinex","SOLUSD",1729077714187,16.0076,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1729077715289,16.0076,156.86,156.81,6.377]
["bitfinex","SOLUSD",1729077716302,16.0076,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1729077717418,16.2076,156.86,156.79,22.3224]
["bitfinex","SOLUSD",1729077717605,16.0076,156.86,156.79,22.3224]
["bitfinex","SOLUSD",1729077718110,16.1076,156.86,156.79,22.3224]
["bitfinex","SOLUSD",1729077718415,0.1,156.89,156.82,6.3766]
["bitfinex","SOLUSD",1729077718594,0.1,156.89,156.81,6.377]
["bitfinex","SOLUSD",1729077719294,24.42088268,156.9,156.81,6.377]
["bitfinex","SOLUSD",1729077719498,24.42088268,156.9,156.83,6.3763]
["bitfinex","SOLUSD",1729077719499,0.1,156.89,156.83,6.3763]
["bitfinex","SOLUSD",1729077719816,24.42088268,156.9,156.82,15.9415]
["bitfinex","SOLUSD",1729077720006,0.1,156.89,156.82,22.318]
["bitfinex","SOLUSD",1729077720706,0.2,156.89,156.82,15.9415]
["bitfinex","SOLUSD",1729077721307,0.2,156.89,156.82,22.318]
["bitfinex","SOLUSD",1729077721507,24.22088268,156.9,156.76,48.82027589]
["bitfinex","SOLUSD",1729077721508,0.2,156.88,156.76,15.9681]
["bitfinex","SOLUSD",1729077721718,0.2,156.85,156.73,6.6601]
["bitfinex","SOLUSD",1729077721919,23.876884,156.83,156.73,6.6601]
["bitfinex","SOLUSD",1729077722125,0.1,156.81,156.72,15.7914]
["bitfinex","SOLUSD",1729077722705,23.876884,156.83,156.72,15.7914]
["bitfinex","SOLUSD",1729077723130,0.1,156.82,156.72,15.7914]
["bitfinex","SOLUSD",1729077724016,23.776884,156.83,156.72,15.7914]
["bitfinex","SOLUSD",1729077724216,0.1,156.82,156.72,15.7914]
["bitfinex","SOLUSD",1729077725012,0.1,156.8,156.69,6.5123]
["bitfinex","SOLUSD",1729077725419,0.1,156.8,156.69,10.21065709]
["bitfinex","SOLUSD",1729077725628,23.776884,156.83,156.69,10.21065709]
["bitfinex","SOLUSD",1729077725629,0.2,156.82,156.69,10.21065709]
["bitfinex","SOLUSD",1729077725807,23.976884,156.83,156.69,10.21065709]
["bitfinex","SOLUSD",1729077726007,23.976884,156.83,156.7,20.0]
["bitfinex","SOLUSD",1729077726224,0.1,156.83,156.7,20.0]
["bitfinex","SOLUSD",1729077726425,0.1,156.82,156.7,20.0]
["bitfinex","SOLUSD",1729077726929,0.1,156.81,156.7,20.0]
["bitfinex","SOLUSD",1729077727104,0.1,156.81,156.69,6.5123]
["bitfinex","SOLUSD",1729077727105,0.2,156.81,156.69,6.5123]
["bitfinex","SOLUSD",1729077727312,0.2,156.81,156.69,10.21540635]
["bitfinex","SOLUSD",1729077727509,0.1,156.8,156.69,10.21540635]
["bitfinex","SOLUSD",1729077727704,0.2,156.8,156.69,10.21540635]
["bitfinex","SOLUSD",1729077727934,0.1,156.8,156.69,10.21540635]
["bitfinex","SOLUSD",1729077728315,0.2,156.8,156.69,10.21540635]
["bitfinex","SOLUSD",1729077729014,0.1,156.79,156.69,10.21540635]
["bitfinex","SOLUSD",1729077729509,0.2,156.8,156.69,10.21540635]
["bitfinex","SOLUSD",1729077729844,0.1,156.8,156.7,3.70725098]
["bitfinex","SOLUSD",1729077730132,0.1,156.8,156.69,6.5123]
["bitfinex","SOLUSD",1729077730133,0.1,156.82,156.69,10.21955098]
["bitfinex","SOLUSD",1729077730723,0.1,156.83,156.7,23.776884]
["bitfinex","SOLUSD",1729077730931,0.1,156.81,156.71,3.70725098]
["bitfinex","SOLUSD",1729077731138,0.1,156.82,156.71,3.70725098]
["bitfinex","SOLUSD",1729077732134,0.1,156.8,156.71,3.70725098]
["bitfinex","SOLUSD",1729077732319,0.1,156.81,156.7,3.70725098]
["bitfinex","SOLUSD",1729077732719,0.1,156.81,156.71,3.70725098]
["bitfinex","SOLUSD",1729077733033,0.1,156.8,156.7,3.70725098]
["bitfinex","SOLUSD",1729077733329,0.1,156.79,156.71,3.70725098]
["bitfinex","SOLUSD",1729077733528,15.2348,156.78,156.68,16.4035]
["bitfinex","SOLUSD",1729077733743,0.1,156.76,156.65,6.205]
["bitfinex","SOLUSD",1729077733911,0.1,156.75,156.65,6.205]
["bitfinex","SOLUSD",1729077734112,23.876884,156.77,156.65,6.205]
["bitfinex","SOLUSD",1729077734113,0.2,156.76,156.65,6.205]
["bitfinex","SOLUSD",1729077734532,0.2,156.76,156.59,6.205]
["bitfinex","SOLUSD",1729077734827,0.1,156.75,156.59,6.205]
["bitfinex","SOLUSD",1729077735040,0.1,156.73,156.59,6.205]
["bitfinex","SOLUSD",1729077735220,15.0348,156.72,156.59,6.205]
["bitfinex","SOLUSD",1729077735810,23.776884,156.71,156.59,6.205]
["bitfinex","SOLUSD",1729077736019,23.876884,156.71,156.59,6.205]
["bitfinex","SOLUSD",1729077736630,30.158784,156.71,156.59,6.205]
["bitfinex","SOLUSD",1729077736833,0.1,156.7,156.59,6.205]
["bitfinex","SOLUSD",1729077737024,0.2,156.7,156.59,6.205]
["bitfinex","SOLUSD",1729077737221,0.2,156.7,156.58,0.95845323]
["bitfinex","SOLUSD",1729077737222,0.2,156.68,156.58,0.95845323]
["bitfinex","SOLUSD",1729077737435,0.1,156.66,156.55,6.1403]
["bitfinex","SOLUSD",1729077737735,15.6006,156.65,156.55,6.1403]
["bitfinex","SOLUSD",1729077737935,23.776884,156.64,156.55,6.1403]
["bitfinex","SOLUSD",1729077738135,23.776884,156.64,156.49,6.62784664]
["bitfinex","SOLUSD",1729077738136,23.976884,156.64,156.51,6.1403]
["bitfinex","SOLUSD",1729077738435,0.1,156.62,156.51,6.1403]
["bitfinex","SOLUSD",1729077738613,0.1,156.61,156.51,6.1403]
["bitfinex","SOLUSD",1729077739036,0.1,156.62,156.51,6.1403]
["bitfinex","SOLUSD",1729077739410,0.1,156.63,156.51,6.1403]
["bitfinex","SOLUSD",1729077739825,0.1,156.62,156.51,6.1403]
["bitfinex","SOLUSD",1729077740032,0.1,156.63,156.51,6.1403]
["bitfinex","SOLUSD",1729077740232,0.1,156.63,156.52,20.0]
["bitfinex","SOLUSD",1729077740634,0.1,156.61,156.52,20.0]
["bitfinex","SOLUSD",1729077741416,30.013284,156.64,156.52,20.0]
["bitfinex","SOLUSD",1729077741718,6.2364,156.64,156.52,20.0]
["bitfinex","SOLUSD",1729077741922,6.3364,156.64,156.52,20.0]
["bitfinex","SOLUSD",1729077743020,23.776884,156.63,156.52,20.0]
["bitfinex","SOLUSD",1729077744122,23.876884,156.63,156.52,20.0]
["bitfinex","SOLUSD",1729077745822,0.1,156.6,156.45,13.64454099]
["bitfinex","SOLUSD",1729077746040,23.776884,156.58,156.46,3.64378315]
["bitfinex","SOLUSD",1729077746240,23.776884,156.58,156.45,9.83018315]
["bitfinex","SOLUSD",1729077746439,23.776884,156.58,156.45,6.1864]
["bitfinex","SOLUSD",1729077746737,16.7119,156.59,156.45,6.1864]
["bitfinex","SOLUSD",1729077746738,16.6119,156.59,156.45,6.1864]
["bitfinex","SOLUSD",1729077746947,16.6119,156.59,156.46,0.95920556]
["bitfinex","SOLUSD",1729077747151,39.701184,156.63,156.47,23.776884]
["bitfinex","SOLUSD",1729077747340,39.701184,156.63,156.49,23.776884]
["bitfinex","SOLUSD",1729077747549,0.1,156.6,156.5,20.0]
["bitfinex","SOLUSD",1729077747752,0.1,156.61,156.5,20.0]
["bitfinex","SOLUSD",1729077748052,39.701184,156.63,156.5,20.0]
["bitfinex","SOLUSD",1729077748252,0.1,156.62,156.46,20.95920556]
["bitfinex","SOLUSD",1729077748559,15.7243,156.63,156.48,20.0]
["bitfinex","SOLUSD",1729077748851,15.8243,156.63,156.5,20.0]
["bitfinex","SOLUSD",1729077749038,15.7243,156.63,156.5,20.0]
["bitfinex","SOLUSD",1729077749235,30.0,156.57,156.49,23.776884]
["bitfinex","SOLUSD",1729077749539,30.0,156.57,156.5,20.0]
["bitfinex","SOLUSD",1729077750426,30.0,156.57,156.51,16.0966]
["bitfinex","SOLUSD",1729077750627,30.0,156.57,156.53,20.0]
["bitfinex","SOLUSD",1729077751940,15.5707,156.67,156.53,20.0]
["bitfinex","SOLUSD",1729077752249,15.5707,156.67,156.55,20.0]
["bitfinex","SOLUSD",1729077752961,15.5707,156.67,156.53,20.0]
["bitfinex","SOLUSD",1729077753248,15.5707,156.67,156.55,20.0]
["bitfinex","SOLUSD",1729077753650,23.776884,156.66,156.55,20.0]
["bitfinex","SOLUSD",1729077753837,15.5707,156.67,156.57,20.0]
["bitfinex","SOLUSD",1729077757239,6.63277545,156.72,156.61,20.0]
["bitfinex","SOLUSD",1729077757553,15.5216,156.74,156.63,20.0]
["bitfinex","SOLUSD",1729077757760,30.0,156.64,156.63,20.0]
["bitfinex","SOLUSD",1729077758152,30.0,156.64,156.59,20.0]
["bitfinex","SOLUSD",1729077758460,15.5216,156.74,156.59,20.0]
["bitfinex","SOLUSD",1729077758649,15.6216,156.74,156.59,20.0]
["bitfinex","SOLUSD",1729077758852,23.776884,156.73,156.59,20.0]
["bitfinex","SOLUSD",1729077761062,0.1,156.72,156.58,23.1483]
["bitfinex","SOLUSD",1729077761839,23.876884,156.73,156.58,23.1483]
["bitfinex","SOLUSD",1729077762250,23.876884,156.73,156.59,20.0]
["bitfinex","SOLUSD",1729077762469,23.776884,156.73,156.59,20.0]
["bitfinex","SOLUSD",1729077763360,23.776884,156.73,156.61,20.0]
["bitfinex","SOLUSD",1729077764042,23.776884,156.73,156.59,20.0]
["bitfinex","SOLUSD",1729077764650,23.776884,156.73,156.58,23.1483]
["bitfinex","SOLUSD",1729077764651,0.1,156.71,156.58,23.1483]
["bitfinex","SOLUSD",1729077764850,0.2,156.72,156.58,23.1483]
["bitfinex","SOLUSD",1729077765562,0.1,156.71,156.58,23.1483]
["bitfinex","SOLUSD",1729077765744,0.2,156.71,156.58,23.1483]
["bitfinex","SOLUSD",1729077765945,0.1,156.71,156.58,23.1483]
["bitfinex","SOLUSD",1729077768943,30.0,156.6,156.5,23.18083236]
["bitfinex","SOLUSD",1729077769756,30.0,156.6,156.51,20.0]
["bitfinex","SOLUSD",1729077770150,46.0248,156.6,156.51,19.97212]
["bitfinex","SOLUSD",1729077770353,46.0248,156.6,156.52,22.3606]
["bitfinex","SOLUSD",1729077771141,46.0248,156.6,156.53,6.3882]
["bitfinex","SOLUSD",1729077771555,46.0248,156.6,156.54,6.3877]
["bitfinex","SOLUSD",1729077773269,46.0248,156.6,156.53,6.3885]
["bitfinex","SOLUSD",1729077774170,23.776884,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1729077774469,30.0,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1729077775052,30.0,156.58,156.52,15.9721]
["bitfinex","SOLUSD",1729077775254,30.0,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1729077776465,30.0,156.58,156.55,15.969]
["bitfinex","SOLUSD",1729077776643,30.0,156.58,156.55,22.3563]
["bitfinex","SOLUSD",1729077777247,30.0,156.58,156.51,19.97212]
["bitfinex","SOLUSD",1729077777551,30.0,156.58,156.54,20.0]
["bitfinex","SOLUSD",1729077777751,30.0,156.58,156.52,22.3605]
["bitfinex","SOLUSD",1729077777957,30.0,156.58,156.53,3.66238768]
["bitfinex","SOLUSD",1729077778170,30.0,156.58,156.52,22.3605]
["bitfinex","SOLUSD",1729077778383,30.0,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1729077778883,30.0,156.58,156.54,15.9693]
["bitfinex","SOLUSD",1729077779074,30.0,156.58,156.56,6.3872]
["bitfinex","SOLUSD",1729077780853,30.0,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1729077781775,30.0,156.58,156.56,15.9678]
["bitfinex","SOLUSD",1729077781776,30.0,156.58,156.56,22.355]
["bitfinex","SOLUSD",1729077781953,15.0483,156.64,156.56,22.355]
["bitfinex","SOLUSD",1729077782574,30.0,156.57,156.54,20.0]
["bitfinex","SOLUSD",1729077782779,30.0,156.57,156.55,3.67330605]
["bitfinex","SOLUSD",1729077782966,30.0,156.57,156.55,6.3875]
["bitfinex","SOLUSD",1729077783362,30.0,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1729077784453,30.0,156.57,156.55,3.67291603]
["bitfinex","SOLUSD",1729077784868,30.0,156.57,156.54,15.9698]
["bitfinex","SOLUSD",1729077785065,30.0,156.57,156.54,22.3579]
["bitfinex","SOLUSD",1729077785657,23.776884,156.62,156.54,22.3579]
["bitfinex","SOLUSD",1729077786768,30.0,156.56,156.54,22.3579]
["bitfinex","SOLUSD",1729077788981,30.0,156.56,156.54,15.9698]
["bitfinex","SOLUSD",1729077789286,30.0,156.56,156.49,6.3901]
["bitfinex","SOLUSD",1729077789658,30.0,156.56,156.49,10.06404015]
["bitfinex","SOLUSD",1729077789853,30.0,156.56,156.49,10.06449793]
["bitfinex","SOLUSD",1729077790290,30.0,156.56,156.5,15.9739]
["bitfinex","SOLUSD",1729077790575,30.0,156.56,156.51,6.389]
["bitfinex","SOLUSD",1729077791183,30.0,156.56,156.51,10.06164778]
["bitfinex","SOLUSD",1729077791373,30.0,156.56,156.51,6.389]
["bitfinex","SOLUSD",1729077791575,30.0,156.56,156.48,20.0]
["bitfinex","SOLUSD",1729077791764,30.0,156.56,156.49,3.67141937]
["bitfinex","SOLUSD",1729077792391,30.0,156.56,156.49,10.06151937]
["bitfinex","SOLUSD",1729077794178,30.0,156.56,156.49,3.67141937]
["bitfinex","SOLUSD",1729077794386,30.0,156.56,156.5,6.3893]
["bitfinex","SOLUSD",1729077794587,30.0,156.56,156.5,10.06071937]
["bitfinex","SOLUSD",1729077796761,30.0,156.56,156.5,3.67141937]
["bitfinex","SOLUSD",1729077797088,30.0,156.56,156.5,10.06101937]
["bitfinex","SOLUSD",1729077799799,30.0,156.56,156.5,3.67141937]
["bitfinex","SOLUSD",1729077799989,30.0,156.56,156.54,6.388]
["bitfinex","SOLUSD",1729077800189,30.0,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1729077800815,30.0,156.56,156.53,22.3591]
["bitfinex","SOLUSD",1729077801584,30.0,156.56,156.53,22.3592]
["bitfinex","SOLUSD",1729077801891,30.0,156.56,156.54,6.388]
["bitfinex","SOLUSD",1729077802204,30.0,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1729077802373,30.0,156.56,156.53,15.9708]
["bitfinex","SOLUSD",1729077802581,30.0,156.56,156.54,6.388]
["bitfinex","SOLUSD",1729077803098,16.453,156.61,156.54,6.388]
["bitfinex","SOLUSD",1729077804903,8.45514179,156.68,156.52,6.6101]
["bitfinex","SOLUSD",1729077805204,15.9562,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1729077805380,1.86724679,156.73,156.61,23.776884]
["bitfinex","SOLUSD",1729077805381,30.0,156.63,156.61,23.776884]
["bitfinex","SOLUSD",1729077805572,30.0,156.63,156.62,30.161684]
["bitfinex","SOLUSD",1729077805773,15.9562,156.71,156.65,6.3833]
["bitfinex","SOLUSD",1729077808175,15.9562,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1729077808380,15.3202,156.76,156.66,6.3829]
["bitfinex","SOLUSD",1729077809706,23.776884,156.75,156.66,6.3829]
["bitfinex","SOLUSD",1729077811797,23.776884,156.75,156.65,6.3836]
["bitfinex","SOLUSD",1729077812092,23.776884,156.73,156.64,15.9594]
["bitfinex","SOLUSD",1729077812483,6.3798,156.75,156.64,22.3431]
["bitfinex","SOLUSD",1729077813002,6.3798,156.75,156.65,6.3836]
["bitfinex","SOLUSD",1729077813003,23.776884,156.75,156.65,6.3836]
["bitfinex","SOLUSD",1729077813588,30.156484,156.75,156.64,22.3434]
["bitfinex","SOLUSD",1729077813782,23.776884,156.73,156.61,23.776884]
["bitfinex","SOLUSD",1729077813998,6.3805,156.73,156.62,30.04386252]
["bitfinex","SOLUSD",1729077814181,30.0,156.66,156.62,20.0]
["bitfinex","SOLUSD",1729077814992,30.0,156.66,156.61,22.3482]
["bitfinex","SOLUSD",1729077815188,30.0,156.66,156.56,15.4063]
["bitfinex","SOLUSD",1729077815395,30.0,156.66,156.56,21.7933]
["bitfinex","SOLUSD",1729077815594,30.0,156.66,156.57,10.04909948]
["bitfinex","SOLUSD",1729077816101,30.0,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1729077816612,30.0,156.66,156.58,20.95842782]
["bitfinex","SOLUSD",1729077816909,30.0,156.66,156.58,26.3864]
["bitfinex","SOLUSD",1729077817113,30.0,156.66,156.58,20.0]
["bitfinex","SOLUSD",1729077817485,30.0,156.66,156.6,6.3853]
["bitfinex","SOLUSD",1729077817708,29.94,156.66,156.6,6.3853]
["bitfinex","SOLUSD",1729077818001,29.94,156.66,156.59,22.3504]
["bitfinex","SOLUSD",1729077818406,29.94,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1729077819404,29.94,156.66,156.62,12.7049]
["bitfinex","SOLUSD",1729077819707,29.94,156.66,156.62,6.3201]
["bitfinex","SOLUSD",1729077820814,29.94,156.66,156.6,20.0]
["bitfinex","SOLUSD",1729077821611,29.94,156.66,156.58,15.9659]
["bitfinex","SOLUSD",1729077821612,29.94,156.66,156.58,20.0]
["bitfinex","SOLUSD",1729077821906,29.94,156.66,156.59,3.65810094]
["bitfinex","SOLUSD",1729077822722,29.94,156.66,156.58,26.3863]
["bitfinex","SOLUSD",1729077822924,29.94,156.66,156.58,20.0]
["bitfinex","SOLUSD",1729077823093,29.94,156.66,156.59,23.776884]
["bitfinex","SOLUSD",1729077823301,29.94,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1729077823616,29.94,156.66,156.6,15.964]
["bitfinex","SOLUSD",1729077823828,29.94,156.66,156.61,20.0]
["bitfinex","SOLUSD",1729077825524,29.94,156.66,156.57,22.1795]
["bitfinex","SOLUSD",1729077825818,45.1917,156.66,156.58,3.65621555]
["bitfinex","SOLUSD",1729077826027,45.1917,156.66,156.55,0.95858671]
["bitfinex","SOLUSD",1729077826204,45.1917,156.66,156.55,4.61668505]
["bitfinex","SOLUSD",1729077826531,51.575,156.66,156.55,4.61668505]
["bitfinex","SOLUSD",1729077827026,45.1917,156.66,156.55,7.34628671]
["bitfinex","SOLUSD",1729077827314,45.1917,156.66,156.55,11.00316601]
["bitfinex","SOLUSD",1729077827516,45.1917,156.66,156.56,20.0]
["bitfinex","SOLUSD",1729077828299,23.776884,156.65,156.55,20.95858671]
["bitfinex","SOLUSD",1729077828504,30.0,156.63,156.55,20.95858671]
["bitfinex","SOLUSD",1729077829826,30.0,156.63,156.55,27.34598671]
["bitfinex","SOLUSD",1729077830331,30.0,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1729077830710,30.0,156.63,156.55,27.34618671]
["bitfinex","SOLUSD",1729077830905,30.0,156.63,156.55,20.95858671]
["bitfinex","SOLUSD",1729077831698,30.0,156.63,156.57,20.0]
["bitfinex","SOLUSD",1729077831917,30.0,156.63,156.59,20.0]
["bitfinex","SOLUSD",1729077832116,30.0,156.63,156.6,22.3491]
["bitfinex","SOLUSD",1729077832718,30.0,156.64,156.6,15.9635]
["bitfinex","SOLUSD",1729077833241,30.0,156.64,156.6,22.349]
["bitfinex","SOLUSD",1729077833700,16.2415,156.7,156.6,22.349]
["bitfinex","SOLUSD",1729077834205,16.2415,156.7,156.6,15.9635]
["bitfinex","SOLUSD",1729077835095,16.2415,156.7,156.59,35.3885]
["bitfinex","SOLUSD",1729077836002,16.2415,156.7,156.6,6.3856]
["bitfinex","SOLUSD",1729077836522,16.2415,156.7,156.59,41.7745]
["bitfinex","SOLUSD",1729077837236,16.2415,156.7,156.6,36.299384]
["bitfinex","SOLUSD",1729077837618,16.2415,156.7,156.61,6.3849]
["bitfinex","SOLUSD",1729077837832,16.2415,156.7,156.62,23.776884]
["bitfinex","SOLUSD",1729077838025,13.00568441,156.76,156.64,6.3839]
["bitfinex","SOLUSD",1729077838231,16.2022,156.75,156.64,43.776884]
["bitfinex","SOLUSD",1729077838418,16.2022,156.75,156.64,27.73836321]
["bitfinex","SOLUSD",1729077838626,6.3812,156.71,156.63,3.65994109]
["bitfinex","SOLUSD",1729077839134,6.3812,156.71,156.65,3.65994109]
["bitfinex","SOLUSD",1729077839315,6.3812,156.71,156.61,20.0]
["bitfinex","SOLUSD",1729077839518,23.776884,156.7,156.61,20.0]
["bitfinex","SOLUSD",1729077839734,15.0989,156.69,156.6,6.1372]
["bitfinex","SOLUSD",1729077840238,23.776884,156.68,156.6,6.1372]
["bitfinex","SOLUSD",1729077840819,30.0,156.65,156.6,6.1372]
["bitfinex","SOLUSD",1729077841217,30.0,156.65,156.57,22.3537]
["bitfinex","SOLUSD",1729077841218,30.0,156.65,156.57,20.0]
["bitfinex","SOLUSD",1729077841438,30.0,156.65,156.58,3.66798671]
["bitfinex","SOLUSD",1729077844537,30.0,156.65,156.58,3.66798671]
["bitfinex","SOLUSD",1729077845147,30.0,156.65,156.58,10.05438671]
["bitfinex","SOLUSD",1729077845446,30.0,156.65,156.58,3.66798671]
["bitfinex","SOLUSD",1729077846421,30.0,156.65,156.59,3.66798671]
["bitfinex","SOLUSD",1729077846625,23.776884,156.64,156.58,3.66798671]
["bitfinex","SOLUSD",1729077846822,60.160984,156.64,156.53,3.66798671]
["bitfinex","SOLUSD",1729077847154,15.3137,156.63,156.54,3.66798671]
["bitfinex","SOLUSD",1729077847447,23.776884,156.62,156.55,3.66798671]
["bitfinex","SOLUSD",1729077847642,23.776884,156.62,156.53,3.66798671]
["bitfinex","SOLUSD",1729077847826,23.776884,156.62,156.52,6.4299]
["bitfinex","SOLUSD",1729077847827,23.776884,156.6,156.54,3.66798671]
["bitfinex","SOLUSD",1729077848018,23.776884,156.6,156.53,3.66798671]
["bitfinex","SOLUSD",1729077848222,23.776884,156.6,156.52,10.09788671]
["bitfinex","SOLUSD",1729077848739,30.0,156.59,156.53,3.66798671]
["bitfinex","SOLUSD",1729077848960,30.0,156.59,156.52,10.09788671]
["bitfinex","SOLUSD",1729077849447,30.0,156.59,156.53,3.67877189]
["bitfinex","SOLUSD",1729077849642,30.0,156.59,156.52,10.10867189]
["bitfinex","SOLUSD",1729077850349,30.0,156.59,156.53,20.0]
["bitfinex","SOLUSD",1729077850549,30.0,156.59,156.54,3.67877189]
["bitfinex","SOLUSD",1729077851629,30.0,156.59,156.53,3.67877189]
["bitfinex","SOLUSD",1729077851824,30.0,156.59,156.52,10.10867189]
["bitfinex","SOLUSD",1729077852226,30.0,156.59,156.52,16.49757189]
["bitfinex","SOLUSD",1729077852427,30.0,156.59,156.53,3.67877189]
["bitfinex","SOLUSD",1729077852650,30.0,156.59,156.53,23.67877189]
["bitfinex","SOLUSD",1729077852818,30.0,156.59,156.54,23.67877189]
["bitfinex","SOLUSD",1729077853252,30.0,156.59,156.54,20.0]
["bitfinex","SOLUSD",1729077853449,30.0,156.59,156.53,20.0]
["bitfinex","SOLUSD",1729077853628,30.0,156.59,156.54,3.67237053]
["bitfinex","SOLUSD",1729077853831,23.776884,156.58,156.49,3.67349561]
["bitfinex","SOLUSD",1729077854537,30.0,156.56,156.49,3.67349561]
["bitfinex","SOLUSD",1729077855249,30.0,156.56,156.49,20.0]
["bitfinex","SOLUSD",1729077855447,30.0,156.56,156.5,23.67349561]
["bitfinex","SOLUSD",1729077855770,30.0,156.56,156.51,23.67349561]
["bitfinex","SOLUSD",1729077855955,30.0,156.56,156.52,3.67349561]
["bitfinex","SOLUSD",1729077856649,21.95536957,156.63,156.55,6.3877]
["bitfinex","SOLUSD",1729077856949,15.3137,156.63,156.54,15.9702]
["bitfinex","SOLUSD",1729077857154,15.3137,156.63,156.57,26.3868]
["bitfinex","SOLUSD",1729077857337,15.7275,156.67,156.57,20.0]
["bitfinex","SOLUSD",1729077857541,15.7275,156.67,156.58,3.66904304]
["bitfinex","SOLUSD",1729077860050,30.160384,156.66,156.58,3.66904304]
["bitfinex","SOLUSD",1729077860240,23.776884,156.64,156.56,3.66904304]
["bitfinex","SOLUSD",1729077861130,23.776884,156.65,156.56,3.66904304]
["bitfinex","SOLUSD",1729077861552,6.3837,156.65,156.56,3.66904304]
["bitfinex","SOLUSD",1729077861733,6.3837,156.65,156.55,20.0]
["bitfinex","SOLUSD",1729077861734,23.776884,156.64,156.55,20.0]
["bitfinex","SOLUSD",1729077861939,23.776884,156.64,156.54,20.0]
["bitfinex","SOLUSD",1729077862150,23.776884,156.62,156.55,3.67089138]
["bitfinex","SOLUSD",1729077862362,23.776884,156.6,156.53,3.67089138]
["bitfinex","SOLUSD",1729077862540,30.0,156.58,156.51,3.67089138]
["bitfinex","SOLUSD",1729077862859,30.0,156.58,156.5,10.20259138]
["bitfinex","SOLUSD",1729077863057,30.0,156.58,156.51,3.67089138]
["bitfinex","SOLUSD",1729077863280,30.0,156.58,156.5,10.20259138]
["bitfinex","SOLUSD",1729077863763,30.0,156.58,156.51,20.0]
["bitfinex","SOLUSD",1729077863972,30.0,156.58,156.52,3.67089138]
["bitfinex","SOLUSD",1729077866267,23.776884,156.57,156.51,3.67089138]
["bitfinex","SOLUSD",1729077866465,38.815184,156.54,156.47,3.67089138]
["bitfinex","SOLUSD",1729077866647,45.203284,156.54,156.46,3.67089138]
["bitfinex","SOLUSD",1729077866970,45.203284,156.54,156.42,3.67089138]
["bitfinex","SOLUSD",1729077867183,15.0383,156.54,156.46,6.3913]
["bitfinex","SOLUSD",1729077867471,15.0383,156.54,156.45,6.3917]
["bitfinex","SOLUSD",1729077867669,15.0383,156.54,156.45,10.06259138]
["bitfinex","SOLUSD",1729077867879,15.0383,156.54,156.46,3.67089138]
["bitfinex","SOLUSD",1729077868353,15.0383,156.54,156.46,20.0]
["bitfinex","SOLUSD",1729077868554,15.0383,156.54,156.47,3.67089138]
["bitfinex","SOLUSD",1729077868763,15.0383,156.54,156.47,23.67089138]
["bitfinex","SOLUSD",1729077868978,15.0383,156.54,156.48,3.67089138]
["bitfinex","SOLUSD",1729077869972,30.0,156.53,156.48,3.67089138]
["bitfinex","SOLUSD",1729077872185,30.0,156.53,156.46,20.0]
["bitfinex","SOLUSD",1729077872679,30.0,156.53,156.47,3.67005282]
["bitfinex","SOLUSD",1729077874482,30.0,156.53,156.47,23.67005282]
["bitfinex","SOLUSD",1729077874678,30.0,156.53,156.47,20.0]
["bitfinex","SOLUSD",1729077875977,30.0,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1729077876163,30.0,156.53,156.48,10.05629729]
["bitfinex","SOLUSD",1729077876372,30.0,156.53,156.48,23.66587016]
["bitfinex","SOLUSD",1729077876687,30.0,156.53,156.48,20.0]
["bitfinex","SOLUSD",1729077877784,30.0,156.53,156.49,10.05347413]
["bitfinex","SOLUSD",1729077878588,15.573,156.58,156.49,10.05347413]
["bitfinex","SOLUSD",1729077879091,15.573,156.58,156.5,35.9738]
["bitfinex","SOLUSD",1729077879383,16.1778,156.62,156.54,20.0]
["bitfinex","SOLUSD",1729077880172,16.1778,156.62,156.54,26.388]
["bitfinex","SOLUSD",1729077880585,16.1778,156.62,156.55,6.3876]
["bitfinex","SOLUSD",1729077880756,16.1778,156.62,156.54,10.04721217]
["bitfinex","SOLUSD",1729077880962,16.1778,156.62,156.55,20.0]
["bitfinex","SOLUSD",1729077881499,16.1778,156.62,156.54,6.3879]
["bitfinex","SOLUSD",1729077881677,16.1778,156.62,156.55,20.0]
["bitfinex","SOLUSD",1729077881859,16.1778,156.62,156.55,6.3876]
["bitfinex","SOLUSD",1729077882063,16.1778,156.62,156.55,10.04654943]
["bitfinex","SOLUSD",1729077882871,16.1778,156.62,156.55,3.65894943]
["bitfinex","SOLUSD",1729077884288,16.1778,156.62,156.54,20.0]
["bitfinex","SOLUSD",1729077884590,16.1778,156.62,156.55,3.66055131]
["bitfinex","SOLUSD",1729077885662,16.1778,156.62,156.54,3.66055131]
["bitfinex","SOLUSD",1729077887382,23.776884,156.61,156.54,3.66055131]
["bitfinex","SOLUSD",1729077887584,23.776884,156.61,156.53,3.66055131]
["bitfinex","SOLUSD",1729077887785,30.162184,156.61,156.51,3.66055131]
["bitfinex","SOLUSD",1729077887991,36.733284,156.61,156.5,3.66055131]
["bitfinex","SOLUSD",1729077888288,36.733284,156.61,156.51,3.66055131]
["bitfinex","SOLUSD",1729077888490,30.347984,156.61,156.52,3.66055131]
["bitfinex","SOLUSD",1729077888669,30.347984,156.61,156.5,3.66055131]
["bitfinex","SOLUSD",1729077888870,30.347984,156.61,156.51,3.66055131]
["bitfinex","SOLUSD",1729077889177,30.347984,156.61,156.52,3.66055131]
["bitfinex","SOLUSD",1729077889382,36.733284,156.61,156.51,3.66055131]
["bitfinex","SOLUSD",1729077890167,30.347984,156.61,156.51,3.66055131]
["bitfinex","SOLUSD",1729077890380,30.0,156.57,156.51,3.66055131]
["bitfinex","SOLUSD",1729077890588,30.0,156.57,156.5,3.66055131]
["bitfinex","SOLUSD",1729077890780,30.0,156.57,156.51,3.66055131]
["bitfinex","SOLUSD",1729077890972,30.0,156.57,156.5,3.66055131]
["bitfinex","SOLUSD",1729077891172,30.0,156.57,156.51,3.66055131]
["bitfinex","SOLUSD",1729077891378,30.0,156.57,156.5,3.66055131]
["bitfinex","SOLUSD",1729077891671,30.0,156.57,156.51,3.66055131]
["bitfinex","SOLUSD",1729077891874,30.0,156.57,156.5,3.66055131]
["bitfinex","SOLUSD",1729077892188,30.0,156.57,156.49,0.9589891]
["bitfinex","SOLUSD",1729077892390,30.0,156.57,156.51,3.67411678]
["bitfinex","SOLUSD",1729077892587,30.0,156.57,156.52,3.67411678]
["bitfinex","SOLUSD",1729077893070,30.0,156.57,156.53,3.67411678]
["bitfinex","SOLUSD",1729077893406,30.0,156.57,156.5,3.67411678]
["bitfinex","SOLUSD",1729077893577,30.0,156.57,156.51,3.67411678]
["bitfinex","SOLUSD",1729077893773,30.0,156.57,156.52,3.67411678]
["bitfinex","SOLUSD",1729077894089,30.0,156.57,156.49,0.9589891]
["bitfinex","SOLUSD",1729077894090,30.0,156.57,156.5,3.67411678]
["bitfinex","SOLUSD",1729077894276,30.0,156.57,156.51,3.67411678]
["bitfinex","SOLUSD",1729077894491,30.0,156.57,156.52,3.67411678]
["bitfinex","SOLUSD",1729077894672,30.0,156.57,156.53,3.67411678]
["bitfinex","SOLUSD",1729077894869,30.0,156.57,156.52,3.67411678]
["bitfinex","SOLUSD",1729077895068,30.0,156.57,156.53,3.67411678]
["bitfinex","SOLUSD",1729077895273,30.0,156.57,156.52,3.67411678]
["bitfinex","SOLUSD",1729077895500,30.0,156.57,156.49,27.3489891]
["bitfinex","SOLUSD",1729077895501,30.0,156.57,156.53,3.67411678]
["bitfinex","SOLUSD",1729077895701,30.0,156.57,156.5,3.67411678]
["bitfinex","SOLUSD",1729077895899,30.0,156.57,156.51,3.67411678]
["bitfinex","SOLUSD",1729077896205,30.0,156.57,156.49,26.39]
["bitfinex","SOLUSD",1729077896373,30.0,156.57,156.52,3.67397632]
["bitfinex","SOLUSD",1729077896570,30.0,156.57,156.5,3.67397632]
["bitfinex","SOLUSD",1729077896775,30.0,156.57,156.51,3.67397632]
["bitfinex","SOLUSD",1729077897073,30.0,156.57,156.52,3.67397632]
["bitfinex","SOLUSD",1729077897400,30.0,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1729077898187,30.0,156.57,156.51,43.776884]
["bitfinex","SOLUSD",1729077898511,30.0,156.57,156.53,3.67411873]
["bitfinex","SOLUSD",1729077898897,30.0,156.57,156.52,3.67411873]
["bitfinex","SOLUSD",1729077899203,30.0,156.57,156.53,3.67411873]
["bitfinex","SOLUSD",1729077899375,30.0,156.57,156.52,3.67411873]
["bitfinex","SOLUSD",1729077899582,30.0,156.57,156.53,3.67411873]
["bitfinex","SOLUSD",1729077899897,30.0,156.57,156.51,3.67411873]
["bitfinex","SOLUSD",1729077900079,30.0,156.57,156.52,23.67411873]
["bitfinex","SOLUSD",1729077900275,30.0,156.57,156.53,3.67411873]
["bitfinex","SOLUSD",1729077901003,30.0,156.57,156.51,3.67411873]
["bitfinex","SOLUSD",1729077901213,30.0,156.57,156.52,3.67411873]
["bitfinex","SOLUSD",1729077901382,30.0,156.57,156.53,3.67411873]
["bitfinex","SOLUSD",1729077901576,30.0,156.57,156.51,3.67411873]
["bitfinex","SOLUSD",1729077901783,30.0,156.57,156.52,3.67411873]
["bitfinex","SOLUSD",1729077901983,30.0,156.57,156.53,3.67411873]
["bitfinex","SOLUSD",1729077902184,30.0,156.57,156.51,3.67411873]
["bitfinex","SOLUSD",1729077902385,30.0,156.57,156.52,3.67411873]
["bitfinex","SOLUSD",1729077902587,30.0,156.57,156.53,3.67411873]
["bitfinex","SOLUSD",1729077902786,30.0,156.57,156.51,3.67411873]
["bitfinex","SOLUSD",1729077903087,30.0,156.57,156.52,3.67411873]
["bitfinex","SOLUSD",1729077903305,30.0,156.57,156.51,3.67411873]
["bitfinex","SOLUSD",1729077903481,30.0,156.57,156.52,3.67411873]
["bitfinex","SOLUSD",1729077903805,30.0,156.57,156.5,3.67411873]
["bitfinex","SOLUSD",1729077904004,30.0,156.57,156.51,3.67411873]
["bitfinex","SOLUSD",1729077904304,30.0,156.57,156.52,3.67411873]
["bitfinex","SOLUSD",1729077904609,30.0,156.57,156.5,3.67411873]
["bitfinex","SOLUSD",1729077904791,30.0,156.57,156.49,0.95899374]
["bitfinex","SOLUSD",1729077905103,30.0,156.57,156.5,3.67470486]
["bitfinex","SOLUSD",1729077905289,30.0,156.57,156.5,30.06440486]
["bitfinex","SOLUSD",1729077905488,30.0,156.57,156.51,3.67470486]
["bitfinex","SOLUSD",1729077905697,30.0,156.57,156.52,3.67470486]
["bitfinex","SOLUSD",1729077905883,30.0,156.57,156.53,3.67470486]
["bitfinex","SOLUSD",1729077906086,30.0,156.57,156.54,3.67470486]
["bitfinex","SOLUSD",1729077906274,30.0,156.57,156.52,3.67470486]
["bitfinex","SOLUSD",1729077906476,30.0,156.57,156.53,3.67470486]
["bitfinex","SOLUSD",1729077906689,30.0,156.57,156.54,3.67470486]
["bitfinex","SOLUSD",1729077906903,30.0,156.57,156.53,3.67470486]
["bitfinex","SOLUSD",1729077907082,30.0,156.57,156.54,3.67470486]
["bitfinex","SOLUSD",1729077907284,6.5711,156.61,156.55,3.67470486]
["bitfinex","SOLUSD",1729077907581,23.776884,156.6,156.53,3.67470486]
["bitfinex","SOLUSD",1729077907798,23.776884,156.6,156.54,3.67470486]
["bitfinex","SOLUSD",1729077907981,23.776884,156.6,156.55,3.67470486]
["bitfinex","SOLUSD",1729077908202,23.776884,156.6,156.52,3.67470486]
["bitfinex","SOLUSD",1729077908389,23.776884,156.6,156.53,3.67470486]
["bitfinex","SOLUSD",1729077908711,23.776884,156.6,156.51,20.0]
["bitfinex","SOLUSD",1729077908900,23.776884,156.6,156.54,3.67595573]
["bitfinex","SOLUSD",1729077909095,23.776884,156.6,156.52,3.67595573]
["bitfinex","SOLUSD",1729077909490,23.776884,156.6,156.55,3.67595573]
["bitfinex","SOLUSD",1729077909690,22.5626,156.62,156.56,3.67595573]
["bitfinex","SOLUSD",1729077909691,16.1778,156.62,156.56,3.67595573]
["bitfinex","SOLUSD",1729077909887,16.1778,156.62,156.55,3.67595573]
["bitfinex","SOLUSD",1729077910099,16.1778,156.62,156.56,3.67595573]
["bitfinex","SOLUSD",1729077910290,16.1778,156.62,156.55,3.67595573]
["bitfinex","SOLUSD",1729077910490,16.1778,156.62,156.56,3.67595573]
["bitfinex","SOLUSD",1729077910795,16.1778,156.62,156.55,3.67595573]
["bitfinex","SOLUSD",1729077910996,16.1778,156.62,156.56,3.67595573]
["bitfinex","SOLUSD",1729077911213,16.1778,156.62,156.54,20.0]
["bitfinex","SOLUSD",1729077911214,16.1778,156.62,156.57,3.67595573]
["bitfinex","SOLUSD",1729077911514,16.1778,156.62,156.55,3.67595573]
["bitfinex","SOLUSD",1729077911807,16.1778,156.62,156.54,20.0]
["bitfinex","SOLUSD",1729077911808,6.5164,156.66,156.57,20.0]
["bitfinex","SOLUSD",1729077911999,6.5164,156.66,156.58,3.67595573]
["bitfinex","SOLUSD",1729077912881,23.776884,156.65,156.58,3.67595573]
["bitfinex","SOLUSD",1729077913118,23.776884,156.65,156.58,3.67219906]
["bitfinex","SOLUSD",1729077913507,6.5164,156.66,156.58,3.67219906]
["bitfinex","SOLUSD",1729077914189,16.1414,156.67,156.58,3.67219906]
["bitfinex","SOLUSD",1729077914588,16.1414,156.67,156.6,20.0]
["bitfinex","SOLUSD",1729077915405,16.1414,156.67,156.61,3.67001977]
["bitfinex","SOLUSD",1729077916025,23.776884,156.66,156.6,3.67001977]
["bitfinex","SOLUSD",1729077916315,23.776884,156.66,156.58,3.67001977]
["bitfinex","SOLUSD",1729077916608,16.1414,156.67,156.59,3.67001977]
["bitfinex","SOLUSD",1729077916813,16.1414,156.67,156.6,3.67001977]
["bitfinex","SOLUSD",1729077917007,16.1414,156.67,156.59,3.67001977]
["bitfinex","SOLUSD",1729077917203,16.1414,156.67,156.6,3.67001977]
["bitfinex","SOLUSD",1729077917419,16.1414,156.67,156.59,3.67001977]
["bitfinex","SOLUSD",1729077917605,16.1414,156.67,156.6,3.67001977]
["bitfinex","SOLUSD",1729077917918,16.1414,156.67,156.59,3.67001977]
["bitfinex","SOLUSD",1729077918089,16.1414,156.67,156.6,3.67001977]
["bitfinex","SOLUSD",1729077918286,23.776884,156.66,156.59,3.67001977]
["bitfinex","SOLUSD",1729077918486,23.776884,156.66,156.57,3.67001977]
["bitfinex","SOLUSD",1729077918712,23.776884,156.66,156.58,3.67001977]
["bitfinex","SOLUSD",1729077919015,23.776884,156.66,156.59,3.67001977]
["bitfinex","SOLUSD",1729077919210,23.776884,156.66,156.57,3.67001977]
["bitfinex","SOLUSD",1729077919394,23.776884,156.66,156.58,3.67001977]
["bitfinex","SOLUSD",1729077919600,23.776884,156.66,156.59,3.67001977]
["bitfinex","SOLUSD",1729077919793,23.776884,156.66,156.57,3.67001977]
["bitfinex","SOLUSD",1729077919995,23.776884,156.66,156.58,3.67001977]
["bitfinex","SOLUSD",1729077920218,23.776884,156.66,156.59,3.67001977]
["bitfinex","SOLUSD",1729077920492,23.776884,156.66,156.57,3.67001977]
["bitfinex","SOLUSD",1729077920705,23.776884,156.66,156.58,3.67001977]
["bitfinex","SOLUSD",1729077920909,16.1414,156.67,156.59,3.67001977]
["bitfinex","SOLUSD",1729077921324,16.1414,156.67,156.6,3.66893002]
["bitfinex","SOLUSD",1729077921501,16.1414,156.67,156.59,3.66893002]
["bitfinex","SOLUSD",1729077922794,16.1414,156.67,156.6,3.66893002]
["bitfinex","SOLUSD",1729077923009,16.1414,156.67,156.59,3.66893002]
["bitfinex","SOLUSD",1729077923230,16.1414,156.67,156.6,3.66893002]
["bitfinex","SOLUSD",1729077923520,16.1414,156.67,156.59,3.66893002]
["bitfinex","SOLUSD",1729077923706,16.1414,156.67,156.6,3.66893002]
["bitfinex","SOLUSD",1729077923907,16.1414,156.67,156.59,3.66893002]
["bitfinex","SOLUSD",1729077926202,16.1414,156.67,156.59,23.66893002]
["bitfinex","SOLUSD",1729077926391,16.1414,156.67,156.6,3.66893002]
["bitfinex","SOLUSD",1729077927526,16.1414,156.67,156.58,3.66893002]
["bitfinex","SOLUSD",1729077927726,16.1414,156.67,156.59,3.66893002]
["bitfinex","SOLUSD",1729077927911,16.1414,156.67,156.58,3.66893002]
["bitfinex","SOLUSD",1729077928110,16.1414,156.67,156.59,3.66893002]
["bitfinex","SOLUSD",1729077928313,16.1414,156.67,156.58,3.66893002]
["bitfinex","SOLUSD",1729077928511,16.1414,156.67,156.59,3.66893002]
["bitfinex","SOLUSD",1729077928711,16.1414,156.67,156.58,3.66893002]
["bitfinex","SOLUSD",1729077928927,16.1414,156.67,156.59,3.66893002]
["bitfinex","SOLUSD",1729077929133,16.1414,156.67,156.58,3.66893002]
["bitfinex","SOLUSD",1729077929323,16.1414,156.67,156.59,3.66076558]
["bitfinex","SOLUSD",1729077929913,16.1414,156.67,156.59,20.0]
["bitfinex","SOLUSD",1729077930206,16.1414,156.67,156.6,3.66076558]
["bitfinex","SOLUSD",1729077931706,23.776884,156.66,156.6,3.66076558]
["bitfinex","SOLUSD",1729077932005,23.776884,156.66,156.57,20.0]
["bitfinex","SOLUSD",1729077932006,23.776884,156.66,156.58,3.66076558]
["bitfinex","SOLUSD",1729077933441,23.776884,156.66,156.58,3.65992818]
["bitfinex","SOLUSD",1729077934435,16.1414,156.67,156.58,3.65992818]
["bitfinex","SOLUSD",1729077934636,12.5068,156.7,156.59,18.92353948]
["bitfinex","SOLUSD",1729077934939,12.5068,156.7,156.6,36.19756766]
["bitfinex","SOLUSD",1729077935108,12.5068,156.7,156.6,32.53763948]
["bitfinex","SOLUSD",1729077935303,6.1251,156.7,156.61,3.65882086]
["bitfinex","SOLUSD",1729077935532,15.5166,156.71,156.64,12.53763948]
["bitfinex","SOLUSD",1729077935833,6.3185,156.74,156.66,12.53763948]
["bitfinex","SOLUSD",1729077936134,15.5312,156.75,156.66,12.53763948]
["bitfinex","SOLUSD",1729077936831,15.5312,156.75,156.67,3.65262224]
["bitfinex","SOLUSD",1729077937225,15.5312,156.75,156.66,18.92083948]
["bitfinex","SOLUSD",1729077937539,15.5312,156.75,156.67,3.65271666]
["bitfinex","SOLUSD",1729077938121,15.5312,156.75,156.66,3.65271666]
["bitfinex","SOLUSD",1729077938530,6.3808,156.72,156.64,3.65271666]
["bitfinex","SOLUSD",1729077938835,23.776884,156.74,156.63,3.65271666]
["bitfinex","SOLUSD",1729077939015,23.776884,156.72,156.63,3.65271666]
["bitfinex","SOLUSD",1729077941225,23.776884,156.72,156.6,22.5144]
["bitfinex","SOLUSD",1729077941226,30.0,156.67,156.6,22.5144]
["bitfinex","SOLUSD",1729077941434,30.0,156.67,156.6,6.2882]
["bitfinex","SOLUSD",1729077941616,30.0,156.67,156.57,15.6763]
["bitfinex","SOLUSD",1729077941617,23.776884,156.66,156.57,15.6763]
["bitfinex","SOLUSD",1729077941939,30.0,156.67,156.62,3.6516773]
["bitfinex","SOLUSD",1729077942142,30.0,156.67,156.58,3.6516773]
["bitfinex","SOLUSD",1729077942341,30.0,156.65,156.58,3.6516773]
["bitfinex","SOLUSD",1729077942837,30.0,156.65,156.58,23.6516773]
["bitfinex","SOLUSD",1729077943134,30.0,156.65,156.59,23.6516773]
["bitfinex","SOLUSD",1729077943348,30.0,156.65,156.6,30.224684]
["bitfinex","SOLUSD",1729077943644,15.5628,156.76,156.66,20.0]
["bitfinex","SOLUSD",1729077944135,15.5628,156.76,156.68,20.0]
["bitfinex","SOLUSD",1729077944343,15.5628,156.76,156.66,26.3831]
["bitfinex","SOLUSD",1729077947146,15.5628,156.76,156.68,20.0]
["bitfinex","SOLUSD",1729077947345,15.5628,156.76,156.68,26.3823]
["bitfinex","SOLUSD",1729077947520,23.776884,156.79,156.68,26.3823]
["bitfinex","SOLUSD",1729077947939,23.776884,156.79,156.68,20.0]
["bitfinex","SOLUSD",1729077948137,23.776884,156.79,156.7,20.0]
["bitfinex","SOLUSD",1729077948723,23.776884,156.79,156.67,22.4942]
["bitfinex","SOLUSD",1729077948724,23.776884,156.79,156.68,26.3823]
["bitfinex","SOLUSD",1729077949127,23.776884,156.79,156.69,6.3818]
["bitfinex","SOLUSD",1729077949444,15.0271,156.8,156.7,35.9538]
["bitfinex","SOLUSD",1729077949829,2.56030209,156.84,156.75,6.5784]
["bitfinex","SOLUSD",1729077950024,2.56030209,156.84,156.77,6.3784]
["bitfinex","SOLUSD",1729077950427,0.81,156.84,156.77,6.3784]
["bitfinex","SOLUSD",1729077950627,0.81,156.84,156.76,20.0]
["bitfinex","SOLUSD",1729077951259,0.81,156.84,156.76,35.947]
["bitfinex","SOLUSD",1729077951553,0.81,156.84,156.77,6.3785]
["bitfinex","SOLUSD",1729077951726,0.81,156.84,156.78,20.0]
["bitfinex","SOLUSD",1729077952357,0.81,156.84,156.77,20.0]
["bitfinex","SOLUSD",1729077953150,0.81,156.84,156.76,20.0]
["bitfinex","SOLUSD",1729077953370,0.81,156.84,156.75,6.5784]
["bitfinex","SOLUSD",1729077953545,23.776884,156.83,156.71,29.68336321]
["bitfinex","SOLUSD",1729077953755,23.776884,156.83,156.71,21.945]
["bitfinex","SOLUSD",1729077954249,16.2703,156.84,156.71,21.945]
["bitfinex","SOLUSD",1729077954567,16.2703,156.84,156.71,22.045]
["bitfinex","SOLUSD",1729077957338,0.81,156.84,156.76,20.0]
["bitfinex","SOLUSD",1729077957537,0.81,156.84,156.74,26.3799]
["bitfinex","SOLUSD",1729077957849,0.81,156.84,156.76,20.0]
["bitfinex","SOLUSD",1729077958556,0.81,156.84,156.76,26.3791]
["bitfinex","SOLUSD",1729077959756,0.81,156.84,156.76,20.0]
["bitfinex","SOLUSD",1729077960056,0.81,156.84,156.78,20.0]
["bitfinex","SOLUSD",1729077961059,0.81,156.84,156.73,20.0]
["bitfinex","SOLUSD",1729077961259,0.81,156.84,156.77,20.0]
["bitfinex","SOLUSD",1729077961841,0.81,156.84,156.72,20.95753994]
["bitfinex","SOLUSD",1729077962041,0.81,156.84,156.72,27.33803994]
["bitfinex","SOLUSD",1729077962747,0.81,156.84,156.73,3.61906905]
["bitfinex","SOLUSD",1729077962933,0.81,156.84,156.72,27.33803994]
["bitfinex","SOLUSD",1729077963338,23.776884,156.83,156.72,27.33803994]
["bitfinex","SOLUSD",1729077963539,0.81,156.84,156.74,20.0]
["bitfinex","SOLUSD",1729077964754,23.776884,156.83,156.72,20.95753994]
["bitfinex","SOLUSD",1729077965341,30.153184,156.83,156.72,20.95753994]
["bitfinex","SOLUSD",1729077965758,6.3772,156.81,156.72,0.95753994]
["bitfinex","SOLUSD",1729077965943,23.776884,156.8,156.72,0.95753994]
["bitfinex","SOLUSD",1729077966944,30.0,156.78,156.72,0.95753994]
["bitfinex","SOLUSD",1729077967371,30.0,156.78,156.72,20.95753994]
["bitfinex","SOLUSD",1729077968163,30.0,156.78,156.72,20.0]
["bitfinex","SOLUSD",1729077971638,23.776884,156.83,156.72,20.0]
["bitfinex","SOLUSD",1729077971964,23.776884,156.81,156.72,20.95757986]
["bitfinex","SOLUSD",1729077972180,17.231,156.84,156.72,20.95757986]
["bitfinex","SOLUSD",1729077972383,17.231,156.84,156.73,11.06858376]
["bitfinex","SOLUSD",1729077972558,17.231,156.84,156.74,20.0]
["bitfinex","SOLUSD",1729077973489,17.231,156.84,156.73,7.44947432]
["bitfinex","SOLUSD",1729077973662,30.327884,156.83,156.72,20.0]
["bitfinex","SOLUSD",1729077974064,23.776884,156.83,156.72,27.44947432]
["bitfinex","SOLUSD",1729077974270,17.231,156.84,156.73,3.62115638]
["bitfinex","SOLUSD",1729077974464,0.81,156.84,156.75,20.0]
["bitfinex","SOLUSD",1729077975185,0.81,156.84,156.74,20.0]
["bitfinex","SOLUSD",1729077975987,0.81,156.84,156.73,0.95749898]
["bitfinex","SOLUSD",1729077976178,0.81,156.84,156.73,4.57978196]
["bitfinex","SOLUSD",1729077976380,23.776884,156.83,156.73,4.57978196]
["bitfinex","SOLUSD",1729077977879,0.81,156.84,156.75,20.0]
["bitfinex","SOLUSD",1729077978614,0.81,156.84,156.74,20.0]
["bitfinex","SOLUSD",1729077978776,0.81,156.84,156.75,3.62286298]
["bitfinex","SOLUSD",1729077980896,23.776884,156.83,156.75,3.62286298]
["bitfinex","SOLUSD",1729077981201,23.776884,156.83,156.73,4.58036196]
["bitfinex","SOLUSD",1729077981699,0.81,156.84,156.74,20.0]
["bitfinex","SOLUSD",1729077982001,0.81,156.84,156.75,3.62286298]
["bitfinex","SOLUSD",1729077982195,0.81,156.84,156.77,26.4558]
["bitfinex","SOLUSD",1729077982583,0.81,156.84,156.78,3.62786042]
["bitfinex","SOLUSD",1729077982788,0.81,156.84,156.77,26.4558]
["bitfinex","SOLUSD",1729077983895,0.81,156.84,156.78,3.62817425]
["bitfinex","SOLUSD",1729077985216,0.81,156.84,156.79,20.0]
["bitfinex","SOLUSD",1729077985388,0.81,156.84,156.8,3.62817425]
["bitfinex","SOLUSD",1729077986093,0.81,156.84,156.79,3.62817425]
["bitfinex","SOLUSD",1729077986521,0.81,156.84,156.79,3.62757758]
["bitfinex","SOLUSD",1729077990014,23.776884,156.83,156.78,20.0]
["bitfinex","SOLUSD",1729077990186,23.776884,156.83,156.77,0.95725072]
["bitfinex","SOLUSD",1729077990796,23.776884,156.83,156.74,20.0]
["bitfinex","SOLUSD",1729077991204,23.776884,156.83,156.73,23.2162]
["bitfinex","SOLUSD",1729077992707,23.776884,156.83,156.74,20.0]
["bitfinex","SOLUSD",1729077993634,17.2243,156.84,156.74,20.0]
["bitfinex","SOLUSD",1729077993812,23.776884,156.83,156.74,20.0]
["bitfinex","SOLUSD",1729077994610,17.2243,156.84,156.74,20.0]
["bitfinex","SOLUSD",1729077996427,23.776884,156.83,156.74,20.0]
["bitfinex","SOLUSD",1729077996630,17.2243,156.84,156.74,20.0]
["bitfinex","SOLUSD",1729077997517,0.81,156.84,156.76,20.0]
["bitfinex","SOLUSD",1729077997718,0.81,156.84,156.78,20.0]
["bitfinex","SOLUSD",1729077998313,0.81,156.84,156.77,20.0]
["bitfinex","SOLUSD",1729077999240,0.81,156.84,156.78,20.0]
["bitfinex","SOLUSD",1729078001525,0.81,156.84,156.77,0.95721702]
["bitfinex","SOLUSD",1729078002233,0.81,156.84,156.78,3.58148988]
["bitfinex","SOLUSD",1729078002421,0.81,156.84,156.79,3.58148988]
["bitfinex","SOLUSD",1729078002621,0.81,156.84,156.8,3.58148988]
["bitfinex","SOLUSD",1729078002828,0.81,156.84,156.74,23.776884]
["bitfinex","SOLUSD",1729078003137,0.81,156.84,156.74,23.876884]
["bitfinex","SOLUSD",1729078003530,0.81,156.84,156.74,23.776884]
["bitfinex","SOLUSD",1729078003840,0.81,156.84,156.74,20.0]
["bitfinex","SOLUSD",1729078004017,23.776884,156.83,156.75,0.95737667]
["bitfinex","SOLUSD",1729078009540,0.81,156.84,156.79,0.1]
["bitfinex","SOLUSD",1729078009846,0.81,156.84,156.81,20.0]
["bitfinex","SOLUSD",1729078010224,0.81,156.84,156.8,20.0]
["bitfinex","SOLUSD",1729078010842,0.81,156.84,156.82,20.0]
["bitfinex","SOLUSD",1729078011556,0.81,156.84,156.81,20.0]
["bitfinex","SOLUSD",1729078011844,0.81,156.84,156.81,20.1]
["bitfinex","SOLUSD",1729078012060,0.81,156.84,156.83,20.0]
["bitfinex","SOLUSD",1729078012422,0.81,156.84,156.82,0.95693217]
["bitfinex","SOLUSD",1729078012849,0.81,156.84,156.83,21.27443009]
["bitfinex","SOLUSD",1729078013049,0.81,156.84,156.83,20.0]
["bitfinex","SOLUSD",1729078013455,0.81,156.84,156.82,0.95693217]
["bitfinex","SOLUSD",1729078013749,0.81,156.84,156.81,26.377]
["bitfinex","SOLUSD",1729078013750,0.81,156.84,156.81,20.0]
["bitfinex","SOLUSD",1729078014625,0.81,156.84,156.79,6.3578]
["bitfinex","SOLUSD",1729078014840,0.81,156.84,156.8,3.51675114]
["bitfinex","SOLUSD",1729078015151,0.81,156.84,156.78,3.51679455]
["bitfinex","SOLUSD",1729078015351,0.81,156.84,156.77,15.9461]
["bitfinex","SOLUSD",1729078016434,0.81,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1729078016645,0.81,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1729078016850,0.81,156.84,156.8,26.3773]
["bitfinex","SOLUSD",1729078017057,0.81,156.84,156.82,20.0]
["bitfinex","SOLUSD",1729078017242,0.81,156.84,156.83,20.0]
["bitfinex","SOLUSD",1729078017950,0.81,156.84,156.81,20.0]
["bitfinex","SOLUSD",1729078018340,0.81,156.84,156.83,20.0]
["bitfinex","SOLUSD",1729078018531,0.81,156.84,156.81,42.4187]
["bitfinex","SOLUSD",1729078018855,0.81,156.84,156.81,42.3187]
["bitfinex","SOLUSD",1729078019236,0.81,156.84,156.81,36.042]
["bitfinex","SOLUSD",1729078019448,0.81,156.84,156.83,20.0]
["bitfinex","SOLUSD",1729078020334,0.81,156.84,156.82,20.0]
["bitfinex","SOLUSD",1729078020537,0.81,156.84,156.83,26.4763]
["bitfinex","SOLUSD",1729078020742,0.81,156.84,156.83,26.5763]
["bitfinex","SOLUSD",1729078020963,0.81,156.84,156.83,50.353184]
["bitfinex","SOLUSD",1729078021528,0.81,156.84,156.83,20.0]
["bitfinex","SOLUSD",1729078021755,0.81,156.84,156.81,20.0]
["bitfinex","SOLUSD",1729078021961,0.81,156.84,156.79,0.95712311]
["bitfinex","SOLUSD",1729078022333,0.81,156.84,156.79,1.05712311]
["bitfinex","SOLUSD",1729078022656,0.81,156.84,156.8,15.9438]
["bitfinex","SOLUSD",1729078023338,0.81,156.84,156.81,20.0]
["bitfinex","SOLUSD",1729078024153,0.81,156.84,156.81,6.3767]
["bitfinex","SOLUSD",1729078024358,0.81,156.84,156.82,20.0]
["bitfinex","SOLUSD",1729078024951,0.81,156.84,156.81,20.0]
["bitfinex","SOLUSD",1729078025455,0.81,156.84,156.81,26.3771]
["bitfinex","SOLUSD",1729078025661,0.81,156.84,156.81,20.0]
["bitfinex","SOLUSD",1729078029746,0.81,156.84,156.83,51.6275356]
["bitfinex","SOLUSD",1729078031254,0.630326,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1729078031561,0.630326,156.94,156.91,20.0]
["bitfinex","SOLUSD",1729078031941,0.630326,156.94,156.89,20.0]
["bitfinex","SOLUSD",1729078032548,0.630326,156.94,156.87,20.95663131]
["bitfinex","SOLUSD",1729078032752,0.630326,156.94,156.87,16.99263131]
["bitfinex","SOLUSD",1729078032955,0.630326,156.94,156.9,20.0]
["bitfinex","SOLUSD",1729078033459,0.630326,156.94,156.89,26.3737]
["bitfinex","SOLUSD",1729078033846,0.630326,156.94,156.91,20.0]
["bitfinex","SOLUSD",1729078034542,0.630326,156.94,156.9,20.0]
["bitfinex","SOLUSD",1729078034859,0.630326,156.94,156.89,0.95650312]
["bitfinex","SOLUSD",1729078035558,0.630326,156.94,156.9,20.0]
["bitfinex","SOLUSD",1729078036136,0.630326,156.94,156.9,26.3733]
["bitfinex","SOLUSD",1729078036334,0.630326,156.94,156.9,20.0]
["bitfinex","SOLUSD",1729078038153,0.630326,156.94,156.89,0.95650312]
["bitfinex","SOLUSD",1729078038344,0.630326,156.94,156.88,20.0]
["bitfinex","SOLUSD",1729078038544,0.630326,156.94,156.88,20.1]
["bitfinex","SOLUSD",1729078038845,0.630326,156.94,156.89,20.0]
["bitfinex","SOLUSD",1729078039038,0.630326,156.94,156.9,0.95642992]
["bitfinex","SOLUSD",1729078039235,0.630326,156.94,156.9,7.32982992]
["bitfinex","SOLUSD",1729078039458,0.630326,156.94,156.91,20.0]
["bitfinex","SOLUSD",1729078040258,0.630326,156.94,156.89,20.0]
["bitfinex","SOLUSD",1729078040635,0.630326,156.94,156.89,26.3738]
["bitfinex","SOLUSD",1729078041238,0.630326,156.94,156.9,0.95629729]
["bitfinex","SOLUSD",1729078043363,0.630326,156.94,156.92,6.3723]
["bitfinex","SOLUSD",1729078043546,0.630326,156.94,156.9,16.98929729]
["bitfinex","SOLUSD",1729078043547,0.630326,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1729078043742,0.630326,156.94,156.93,33.79988227]
["bitfinex","SOLUSD",1729078043944,0.630326,156.94,156.93,58.8503035]
["bitfinex","SOLUSD",1729078044152,0.630326,156.94,156.93,28.5012195]
["bitfinex","SOLUSD",1729078044350,0.630326,156.94,156.93,27.22768227]
["bitfinex","SOLUSD",1729078044668,0.630326,156.94,156.91,22.353]
["bitfinex","SOLUSD",1729078044973,0.630326,156.94,156.91,15.7801]
["bitfinex","SOLUSD",1729078045184,0.630326,156.94,156.91,20.0]
["bitfinex","SOLUSD",1729078045541,0.630326,156.94,156.88,6.4651]
["bitfinex","SOLUSD",1729078045542,0.630326,156.94,156.88,0.1]
["bitfinex","SOLUSD",1729078045741,0.630326,156.94,156.87,15.3057]
["bitfinex","SOLUSD",1729078046040,20.0,156.92,156.8,7.62127342]
["bitfinex","SOLUSD",1729078046240,22.7071,156.93,156.84,0.1]
["bitfinex","SOLUSD",1729078046563,30.0,156.91,156.82,6.395]
["bitfinex","SOLUSD",1729078046753,0.1,156.92,156.82,6.395]
["bitfinex","SOLUSD",1729078047359,16.2725,156.93,156.86,6.375]
["bitfinex","SOLUSD",1729078047549,0.630326,156.94,156.84,20.0]
["bitfinex","SOLUSD",1729078047744,0.630326,156.94,156.83,15.6281]
["bitfinex","SOLUSD",1729078047745,0.630326,156.94,156.86,20.0]
["bitfinex","SOLUSD",1729078048260,0.630326,156.94,156.88,15.9354]
["bitfinex","SOLUSD",1729078048559,0.630326,156.94,156.87,6.3744]
["bitfinex","SOLUSD",1729078049068,0.630326,156.94,156.88,23.776884]
["bitfinex","SOLUSD",1729078049647,0.630326,156.94,156.88,30.151084]
["bitfinex","SOLUSD",1729078050155,0.630326,156.94,156.89,22.5873]
["bitfinex","SOLUSD",1729078050471,0.630326,156.94,156.85,23.776884]
["bitfinex","SOLUSD",1729078050644,0.630326,156.94,156.86,1.27402797]
["bitfinex","SOLUSD",1729078050845,0.630326,156.94,156.84,20.0]
["bitfinex","SOLUSD",1729078051472,0.630326,156.94,156.85,6.3754]
["bitfinex","SOLUSD",1729078051952,0.630326,156.94,156.87,6.3746]
["bitfinex","SOLUSD",1729078052155,0.630326,156.94,156.86,6.375]
["bitfinex","SOLUSD",1729078053167,0.630326,156.94,156.84,20.0]
["bitfinex","SOLUSD",1729078053367,0.630326,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1729078053868,0.630326,156.94,156.86,6.0305]
["bitfinex","SOLUSD",1729078053869,0.630326,156.94,156.9,16.88976902]
["bitfinex","SOLUSD",1729078054174,0.630326,156.94,156.91,6.3727]
["bitfinex","SOLUSD",1729078054390,0.630326,156.94,156.9,23.26316902]
["bitfinex","SOLUSD",1729078054691,0.630326,156.94,156.86,6.0305]
["bitfinex","SOLUSD",1729078055454,0.630326,156.94,156.87,6.3745]
["bitfinex","SOLUSD",1729078055682,0.630326,156.94,156.86,28.3432]
["bitfinex","SOLUSD",1729078055847,0.630326,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1729078056045,0.630326,156.94,156.86,21.9682]
["bitfinex","SOLUSD",1729078056046,0.630326,156.94,156.86,6.0305]
["bitfinex","SOLUSD",1729078056752,0.630326,156.94,156.87,25.0507505]
["bitfinex","SOLUSD",1729078057152,0.630326,156.94,156.9,15.9327]
["bitfinex","SOLUSD",1729078057572,0.630326,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1729078057754,0.630326,156.94,156.9,15.9327]
["bitfinex","SOLUSD",1729078058354,0.630326,156.94,156.91,1.27361374]
["bitfinex","SOLUSD",1729078059069,0.630326,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1729078059253,0.630326,156.94,156.93,7.64576169]
["bitfinex","SOLUSD",1729078059455,0.630326,156.94,156.91,38.792484]
["bitfinex","SOLUSD",1729078059656,0.630326,156.94,156.93,23.776884]
["bitfinex","SOLUSD",1729078059860,0.630326,156.94,156.93,30.423684]
["bitfinex","SOLUSD",1729078060779,0.630326,156.94,156.93,13.019]
["bitfinex","SOLUSD",1729078061076,0.630326,156.94,156.93,36.795884]
["bitfinex","SOLUSD",1729078061277,4.995,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1729078061772,4.995,157.0,156.95,23.776884]
["bitfinex","SOLUSD",1729078062167,4.995,157.0,156.97,23.776884]
["bitfinex","SOLUSD",1729078062490,4.995,157.0,156.98,1.27239493]
["bitfinex","SOLUSD",1729078062777,4.995,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1729078062960,4.995,157.0,156.94,1.5053]
["bitfinex","SOLUSD",1729078064074,4.995,157.0,156.95,15.9284]
["bitfinex","SOLUSD",1729078064467,4.995,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1729078064667,4.995,157.0,156.95,15.9284]
["bitfinex","SOLUSD",1729078065096,4.995,157.0,156.96,23.776884]
["bitfinex","SOLUSD",1729078065453,4.995,157.0,156.95,23.776884]
["bitfinex","SOLUSD",1729078066282,4.995,157.0,156.98,6.3699]
["bitfinex","SOLUSD",1729078066580,4.995,157.0,156.95,23.776884]
["bitfinex","SOLUSD",1729078066886,18.62110746,157.05,156.95,23.776884]
["bitfinex","SOLUSD",1729078067054,0.1,157.06,156.95,23.776884]
["bitfinex","SOLUSD",1729078067254,0.1,157.07,156.95,23.776884]
["bitfinex","SOLUSD",1729078067680,0.1,157.06,156.96,15.9269]
["bitfinex","SOLUSD",1729078067867,0.1,157.06,156.94,1.5053]
["bitfinex","SOLUSD",1729078067868,0.2,157.06,156.94,1.5053]
["bitfinex","SOLUSD",1729078068073,23.976884,157.07,156.94,1.5053]
["bitfinex","SOLUSD",1729078068378,0.1,157.06,156.94,1.5053]
["bitfinex","SOLUSD",1729078068864,20.1,157.06,156.96,15.9269]
["bitfinex","SOLUSD",1729078069066,0.1,157.05,156.94,1.5053]
["bitfinex","SOLUSD",1729078069260,0.1,157.05,156.86,6.7990512]
["bitfinex","SOLUSD",1729078069481,20.1,157.01,156.85,11.31321953]
["bitfinex","SOLUSD",1729078069712,0.1,156.99,156.85,11.31321953]
["bitfinex","SOLUSD",1729078069989,16.6652,157.0,156.85,11.31321953]
["bitfinex","SOLUSD",1729078070162,16.5652,157.0,156.85,11.31321953]
["bitfinex","SOLUSD",1729078070582,16.6652,157.0,156.9,22.3066]
["bitfinex","SOLUSD",1729078070872,16.5652,157.0,156.85,43.18941953]
["bitfinex","SOLUSD",1729078071288,16.5652,157.0,156.86,24.7329613]
["bitfinex","SOLUSD",1729078072077,16.5652,157.0,156.92,6.3723]
["bitfinex","SOLUSD",1729078072381,16.5652,157.0,156.9,23.776884]
["bitfinex","SOLUSD",1729078072684,15.0865,157.01,156.85,43.18941953]
["bitfinex","SOLUSD",1729078072868,15.1865,156.95,156.82,6.65510038]
["bitfinex","SOLUSD",1729078073067,0.1,156.93,156.82,6.65510038]
["bitfinex","SOLUSD",1729078073289,15.0865,156.95,156.81,1.10852147]
["bitfinex","SOLUSD",1729078073490,15.0865,156.95,156.85,15.9387]
["bitfinex","SOLUSD",1729078073689,15.0865,156.95,156.88,6.3739]
["bitfinex","SOLUSD",1729078073865,15.0865,156.95,156.85,23.37315308]
["bitfinex","SOLUSD",1729078074065,6.66,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1729078074287,6.66,156.98,156.86,33.0099943]
["bitfinex","SOLUSD",1729078074492,6.66,156.98,156.91,6.373]
["bitfinex","SOLUSD",1729078074687,6.66,156.98,156.9,22.3063]
["bitfinex","SOLUSD",1729078075569,6.66,156.98,156.9,15.9329]
["bitfinex","SOLUSD",1729078075984,6.66,156.98,156.9,22.3063]
["bitfinex","SOLUSD",1729078076187,6.66,156.98,156.91,6.373]
["bitfinex","SOLUSD",1729078076380,6.66,156.98,156.9,15.9329]
["bitfinex","SOLUSD",1729078076580,6.66,156.98,156.93,22.3024]
["bitfinex","SOLUSD",1729078076889,6.66,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1729078077071,16.2425,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1729078078380,16.2425,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1729078078578,16.2425,156.99,156.91,15.9317]
["bitfinex","SOLUSD",1729078078771,16.3425,156.99,156.88,15.9356]
["bitfinex","SOLUSD",1729078079096,0.1,156.96,156.88,15.9356]
["bitfinex","SOLUSD",1729078079275,16.3425,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1729078079596,16.2425,156.99,156.9,15.9327]
["bitfinex","SOLUSD",1729078079969,23.776884,156.98,156.86,7.43445308]
["bitfinex","SOLUSD",1729078080180,23.776884,156.98,156.89,6.3737]
["bitfinex","SOLUSD",1729078080390,16.3425,156.99,156.91,6.3729]
["bitfinex","SOLUSD",1729078080391,16.2425,156.99,156.91,6.3729]
["bitfinex","SOLUSD",1729078080572,16.3425,156.99,156.89,22.3082]
["bitfinex","SOLUSD",1729078080899,0.1,156.93,156.8,12.15771552]
["bitfinex","SOLUSD",1729078081197,23.776884,156.98,156.85,0.95669407]
["bitfinex","SOLUSD",1729078081198,20.0,156.96,156.85,0.95669407]
["bitfinex","SOLUSD",1729078081372,318.73601864,157.01,156.87,0.1]
["bitfinex","SOLUSD",1729078081572,20.0,157.0,156.88,6.3741]
["bitfinex","SOLUSD",1729078081767,20.0,157.0,156.86,15.9376]
["bitfinex","SOLUSD",1729078081979,20.0,157.0,156.87,6.3746]
["bitfinex","SOLUSD",1729078082473,21.59247553,157.0,156.86,15.9376]
["bitfinex","SOLUSD",1729078082776,20.0,157.0,156.92,15.9314]
["bitfinex","SOLUSD",1729078082987,6.86242151,157.04,156.94,0.1]
["bitfinex","SOLUSD",1729078083290,318.73601864,157.12,156.98,6.3702]
["bitfinex","SOLUSD",1729078083494,318.73601864,157.12,156.98,3.73850853]
["bitfinex","SOLUSD",1729078083698,1.59135802,157.11,156.98,0.95591004]
["bitfinex","SOLUSD",1729078083900,1.59135802,157.11,156.91,5.97229725]
["bitfinex","SOLUSD",1729078083901,1.69177727,157.09,156.91,5.97229725]
["bitfinex","SOLUSD",1729078084071,22.0374,157.03,156.89,15.9338]
["bitfinex","SOLUSD",1729078084402,22.0374,157.03,156.89,16.0338]
["bitfinex","SOLUSD",1729078084568,22.0374,157.03,156.88,0.1]
["bitfinex","SOLUSD",1729078084569,22.0374,157.03,156.92,15.9313]
["bitfinex","SOLUSD",1729078085302,20.0,157.02,156.88,0.1]
["bitfinex","SOLUSD",1729078085599,20.0,157.02,156.87,6.5676]
["bitfinex","SOLUSD",1729078085801,23.776884,157.02,156.88,20.0]
["bitfinex","SOLUSD",1729078086108,23.776884,157.0,156.86,15.9012]
["bitfinex","SOLUSD",1729078086395,23.776884,157.0,156.89,6.3735]
["bitfinex","SOLUSD",1729078086993,23.776884,157.0,156.88,15.9351]
["bitfinex","SOLUSD",1729078087377,23.776884,157.0,156.89,20.0]
["bitfinex","SOLUSD",1729078088475,23.776884,157.01,156.86,15.9012]
["bitfinex","SOLUSD",1729078088703,23.776884,156.97,156.85,31.77887208]
["bitfinex","SOLUSD",1729078089095,23.776884,156.97,156.83,6.2013]
["bitfinex","SOLUSD",1729078089269,23.776884,156.93,156.82,38.25299504]
["bitfinex","SOLUSD",1729078089472,23.776884,156.93,156.84,15.9388]
["bitfinex","SOLUSD",1729078089803,23.776884,156.93,156.82,13.03131597]
["bitfinex","SOLUSD",1729078089804,23.776884,156.93,156.82,6.3763]
["bitfinex","SOLUSD",1729078089969,23.776884,156.93,156.81,8.92402312]
["bitfinex","SOLUSD",1729078090403,30.0,156.92,156.81,8.92402312]
["bitfinex","SOLUSD",1729078090770,23.776884,156.91,156.79,31.50549289]
["bitfinex","SOLUSD",1729078090992,23.776884,156.91,156.8,22.3207]
["bitfinex","SOLUSD",1729078091196,23.776884,156.91,156.8,15.9435]
["bitfinex","SOLUSD",1729078091400,23.776884,156.91,156.81,6.3767]
["bitfinex","SOLUSD",1729078091708,1.59333565,156.92,156.8,22.3208]
["bitfinex","SOLUSD",1729078091891,6.3068,156.9,156.81,0.95691429]
["bitfinex","SOLUSD",1729078092096,1.59357493,156.89,156.81,0.95691429]
["bitfinex","SOLUSD",1729078092306,6.3068,156.9,156.81,0.95691429]
["bitfinex","SOLUSD",1729078092600,6.47,156.99,156.81,0.95691429]
["bitfinex","SOLUSD",1729078092601,0.1,157.01,156.83,15.3192]
["bitfinex","SOLUSD",1729078092800,6.5143,156.99,156.82,17.56097378]
["bitfinex","SOLUSD",1729078093002,1.59277327,156.98,156.83,8.92951034]
["bitfinex","SOLUSD",1729078093304,8.10709483,156.99,156.87,6.3745]
["bitfinex","SOLUSD",1729078093501,8.10709483,156.99,156.86,15.9367]
["bitfinex","SOLUSD",1729078093502,12.8845,156.99,156.84,0.95652631]
["bitfinex","SOLUSD",1729078093678,6.5143,156.99,156.84,0.95652631]
["bitfinex","SOLUSD",1729078093875,1.59270013,156.98,156.84,0.95652631]
["bitfinex","SOLUSD",1729078094176,1.59289357,156.98,156.84,22.3146]
["bitfinex","SOLUSD",1729078094386,16.1173,156.97,156.83,6.3761]
["bitfinex","SOLUSD",1729078094582,16.1173,156.97,156.84,20.0]
["bitfinex","SOLUSD",1729078094785,16.1173,156.97,156.87,27.33096953]
["bitfinex","SOLUSD",1729078094985,16.1173,156.97,156.87,27.33086953]
["bitfinex","SOLUSD",1729078095382,16.1173,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1729078095788,16.1173,156.97,156.9,3.67908131]
["bitfinex","SOLUSD",1729078096002,16.1173,156.97,156.91,3.67908131]
["bitfinex","SOLUSD",1729078096179,16.1173,156.97,156.92,3.67908131]
["bitfinex","SOLUSD",1729078096381,16.1173,156.97,156.88,7.33051184]
["bitfinex","SOLUSD",1729078096600,16.1173,156.97,156.89,23.67870327]
["bitfinex","SOLUSD",1729078096771,16.1173,156.97,156.9,3.67870327]
["bitfinex","SOLUSD",1729078096980,16.1173,156.97,156.91,3.67870327]
["bitfinex","SOLUSD",1729078097194,16.1173,156.97,156.92,3.67870327]
["bitfinex","SOLUSD",1729078097392,16.1173,156.97,156.93,3.67870327]
["bitfinex","SOLUSD",1729078097703,16.1173,156.97,156.94,3.67870327]
["bitfinex","SOLUSD",1729078097884,16.1173,156.97,156.95,3.67870327]
["bitfinex","SOLUSD",1729078098079,16.1173,156.97,156.91,0.95633483]
["bitfinex","SOLUSD",1729078098284,16.1173,156.97,156.92,3.67870327]
["bitfinex","SOLUSD",1729078098484,6.5143,156.99,156.92,3.67870327]
["bitfinex","SOLUSD",1729078098693,6.5143,156.99,156.93,3.67870327]
["bitfinex","SOLUSD",1729078098891,6.5143,156.99,156.91,0.95633483]
["bitfinex","SOLUSD",1729078098892,6.5143,156.99,156.94,3.67870327]
["bitfinex","SOLUSD",1729078099092,6.5143,156.99,156.95,3.67870327]
["bitfinex","SOLUSD",1729078099398,15.5924,157.02,156.96,10.04970327]
["bitfinex","SOLUSD",1729078099721,15.5924,157.02,156.97,3.67870327]
["bitfinex","SOLUSD",1729078099913,15.5924,157.02,156.98,3.67870327]
["bitfinex","SOLUSD",1729078100209,15.5924,157.02,156.99,3.67870327]
["bitfinex","SOLUSD",1729078100383,15.5924,157.02,156.95,3.67870327]
["bitfinex","SOLUSD",1729078100582,15.5924,157.02,156.96,3.67870327]
["bitfinex","SOLUSD",1729078100903,15.5924,157.02,156.97,3.67870327]
["bitfinex","SOLUSD",1729078101083,15.5924,157.02,156.98,3.67870327]
["bitfinex","SOLUSD",1729078101276,15.5924,157.02,156.99,3.67870327]
["bitfinex","SOLUSD",1729078101477,15.5924,157.02,156.95,3.67870327]
["bitfinex","SOLUSD",1729078101677,15.5924,157.02,156.96,3.67870327]
["bitfinex","SOLUSD",1729078101880,15.5924,157.02,156.97,3.67870327]
["bitfinex","SOLUSD",1729078102091,15.5924,157.02,156.98,3.67870327]
["bitfinex","SOLUSD",1729078102289,15.5924,157.02,156.95,3.67870327]
["bitfinex","SOLUSD",1729078102501,15.5924,157.02,156.91,0.95633483]
["bitfinex","SOLUSD",1729078102502,15.5924,157.02,156.96,3.67870327]
["bitfinex","SOLUSD",1729078102687,15.5924,157.02,156.97,3.67870327]
["bitfinex","SOLUSD",1729078102884,15.5924,157.02,156.93,3.67870327]
["bitfinex","SOLUSD",1729078103091,15.5924,157.02,156.94,3.67870327]
["bitfinex","SOLUSD",1729078103288,6.176,157.04,156.91,0.95633483]
["bitfinex","SOLUSD",1729078103289,6.176,157.04,156.95,3.67870327]
["bitfinex","SOLUSD",1729078103504,6.176,157.04,156.96,3.67870327]
["bitfinex","SOLUSD",1729078103687,6.176,157.04,156.97,3.67870327]
["bitfinex","SOLUSD",1729078104090,6.176,157.04,156.98,3.67870327]
["bitfinex","SOLUSD",1729078104284,6.176,157.04,156.99,3.67870327]
["bitfinex","SOLUSD",1729078104488,6.65586094,157.08,157.0,3.67870327]
["bitfinex","SOLUSD",1729078104706,2.22195059,157.1,157.01,3.67870327]
["bitfinex","SOLUSD",1729078104884,2.22195059,157.1,156.98,10.04880327]
["bitfinex","SOLUSD",1729078105085,2.22195059,157.1,156.99,3.67870327]
["bitfinex","SOLUSD",1729078105307,2.22195059,157.1,157.0,3.67870327]
["bitfinex","SOLUSD",1729078105511,2.22195059,157.1,157.01,3.67870327]
["bitfinex","SOLUSD",1729078105688,22.22195059,157.1,156.99,3.67870327]
["bitfinex","SOLUSD",1729078105886,22.22195059,157.1,157.0,3.67870327]
["bitfinex","SOLUSD",1729078106086,0.1,157.09,157.01,3.67870327]
["bitfinex","SOLUSD",1729078106299,20.0,157.08,156.99,3.67870327]
["bitfinex","SOLUSD",1729078106505,23.776884,157.07,157.0,3.67870327]
["bitfinex","SOLUSD",1729078106706,23.776884,157.07,157.01,3.67870327]
["bitfinex","SOLUSD",1729078107011,23.776884,157.07,156.99,3.67870327]
["bitfinex","SOLUSD",1729078107195,23.776884,157.07,157.0,3.67870327]
["bitfinex","SOLUSD",1729078107398,23.776884,157.07,156.99,3.67870327]
["bitfinex","SOLUSD",1729078107591,23.776884,157.07,157.0,3.67870327]
["bitfinex","SOLUSD",1729078107808,23.776884,157.07,156.99,3.67870327]
["bitfinex","SOLUSD",1729078108112,23.776884,157.07,157.0,3.67870327]
["bitfinex","SOLUSD",1729078108313,23.776884,157.07,156.99,3.67870327]
["bitfinex","SOLUSD",1729078108494,23.776884,157.07,157.0,3.67870327]
["bitfinex","SOLUSD",1729078108811,23.776884,157.07,156.99,3.67870327]
["bitfinex","SOLUSD",1729078108987,0.630326,157.1,157.01,20.0]
["bitfinex","SOLUSD",1729078109189,0.630326,157.1,157.05,6.367]
["bitfinex","SOLUSD",1729078109406,0.630326,157.1,157.06,3.67870327]
["bitfinex","SOLUSD",1729078109613,0.630326,157.1,157.03,20.0]
["bitfinex","SOLUSD",1729078109790,0.630326,157.1,157.04,3.67870327]
["bitfinex","SOLUSD",1729078111393,0.630326,157.1,157.04,25.96460327]
["bitfinex","SOLUSD",1729078111594,0.630326,157.1,157.05,3.67870327]
["bitfinex","SOLUSD",1729078111891,0.48643954,157.09,157.03,20.955612]
["bitfinex","SOLUSD",1729078112203,0.48643954,157.09,157.04,3.67870327]
["bitfinex","SOLUSD",1729078112592,2.22125167,157.25,157.11,6.3649]
["bitfinex","SOLUSD",1729078112790,2.22125167,157.25,157.09,22.2793]
["bitfinex","SOLUSD",1729078112791,6.5599,157.24,157.09,22.2793]
["bitfinex","SOLUSD",1729078113089,0.1,157.21,157.1,3.67870327]
["bitfinex","SOLUSD",1729078113289,1.59060936,157.22,157.09,20.0]
["bitfinex","SOLUSD",1729078113596,1.69060936,157.22,157.1,3.67870327]
["bitfinex","SOLUSD",1729078113794,0.1,157.22,157.08,16.87030072]
["bitfinex","SOLUSD",1729078113996,0.1,157.22,157.09,3.65435493]
["bitfinex","SOLUSD",1729078114193,6.64905873,157.23,157.11,6.3648]
["bitfinex","SOLUSD",1729078114514,6.64905873,157.23,157.12,21.27205279]
["bitfinex","SOLUSD",1729078114817,6.64905873,157.23,157.12,20.0]
["bitfinex","SOLUSD",1729078115115,6.64905873,157.23,157.13,0.95498637]
["bitfinex","SOLUSD",1729078115314,1.69027848,157.22,157.13,0.95498637]
["bitfinex","SOLUSD",1729078115506,8.05077848,157.22,157.13,0.95498637]
["bitfinex","SOLUSD",1729078115692,23.776884,157.21,157.13,0.95498637]
["bitfinex","SOLUSD",1729078116007,23.776884,157.19,157.13,0.95498637]
["bitfinex","SOLUSD",1729078116193,23.776884,157.2,157.13,0.95498637]
["bitfinex","SOLUSD",1729078116388,23.776884,157.2,157.08,20.0]
["bitfinex","SOLUSD",1729078119613,23.776884,157.18,157.08,20.0]
["bitfinex","SOLUSD",1729078119997,1.59060391,157.2,157.08,20.0]
["bitfinex","SOLUSD",1729078119998,23.776884,157.19,157.08,20.0]
["bitfinex","SOLUSD",1729078120403,23.776884,157.2,157.08,26.3659]
["bitfinex","SOLUSD",1729078120925,6.5839,157.11,156.96,6.3707]
["bitfinex","SOLUSD",1729078121135,6.5839,157.11,156.99,6.3697]
["bitfinex","SOLUSD",1729078121418,8.17533293,157.11,156.97,3.74383427]
["bitfinex","SOLUSD",1729078121719,6.5839,157.11,157.02,15.921]
["bitfinex","SOLUSD",1729078121914,6.2567,157.16,157.03,10.01173427]
["bitfinex","SOLUSD",1729078122104,6.2567,157.16,157.03,14.36761833]
["bitfinex","SOLUSD",1729078122307,1.59077261,157.22,157.1,15.9128]
["bitfinex","SOLUSD",1729078122516,6.64905873,157.23,157.12,20.0]
["bitfinex","SOLUSD",1729078122820,6.64905873,157.23,157.11,20.0]
["bitfinex","SOLUSD",1729078123114,6.64905873,157.23,157.1,15.9128]
["bitfinex","SOLUSD",1729078123315,6.0216,157.22,157.07,6.3662]
["bitfinex","SOLUSD",1729078123519,6.361,157.21,157.08,20.0]
["bitfinex","SOLUSD",1729078123694,1.59060916,157.2,157.08,20.0]
["bitfinex","SOLUSD",1729078123902,1.59060916,157.2,157.07,20.0]
["bitfinex","SOLUSD",1729078124109,23.776884,157.18,157.06,15.9171]
["bitfinex","SOLUSD",1729078124309,23.776884,157.18,157.06,22.2839]
["bitfinex","SOLUSD",1729078124310,20.0,157.17,157.06,22.2839]
["bitfinex","SOLUSD",1729078124907,21.59052478,157.21,157.07,10.72378406]
["bitfinex","SOLUSD",1729078125118,20.0,157.19,157.08,0.95528357]
["bitfinex","SOLUSD",1729078125627,21.59057076,157.19,157.08,0.95528357]
["bitfinex","SOLUSD",1729078126126,2.22094372,157.25,157.11,0.1]
["bitfinex","SOLUSD",1729078126326,2.22094372,157.25,157.18,6.362]
["bitfinex","SOLUSD",1729078126327,0.630326,157.25,157.18,6.362]
["bitfinex","SOLUSD",1729078126712,0.630326,157.25,157.17,20.0]
["bitfinex","SOLUSD",1729078127093,0.630326,157.25,157.17,26.3624]
["bitfinex","SOLUSD",1729078127295,0.630326,157.25,157.18,0.95456381]
["bitfinex","SOLUSD",1729078131107,0.630326,157.25,157.11,21.5626]
["bitfinex","SOLUSD",1729078131415,20.630326,157.25,157.1,6.3651]
["bitfinex","SOLUSD",1729078131620,20.0,157.23,157.09,15.914]
["bitfinex","SOLUSD",1729078132015,20.0,157.23,157.1,6.3653]
["bitfinex","SOLUSD",1729078132223,20.630326,157.25,157.1,6.3653]
["bitfinex","SOLUSD",1729078132420,6.989626,157.25,157.1,6.3653]
["bitfinex","SOLUSD",1729078132618,0.630326,157.25,157.09,0.1]
["bitfinex","SOLUSD",1729078132820,0.630326,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1729078133026,0.630326,157.25,157.19,6.0272]
["bitfinex","SOLUSD",1729078133233,0.630326,157.25,157.2,23.776884]
["bitfinex","SOLUSD",1729078133416,0.630326,157.25,157.16,23.776884]
["bitfinex","SOLUSD",1729078133608,6.5528,157.36,157.26,3.0509]
["bitfinex","SOLUSD",1729078133609,1.58912548,157.36,157.26,3.0509]
["bitfinex","SOLUSD",1729078133807,0.630326,157.41,157.34,0.1]
["bitfinex","SOLUSD",1729078134029,1.68764781,157.4,157.17,3.1509]
["bitfinex","SOLUSD",1729078134237,0.2,157.38,157.18,23.776884]
["bitfinex","SOLUSD",1729078134528,1.78892522,157.38,157.18,23.776884]
["bitfinex","SOLUSD",1729078134752,1.68877003,157.38,157.2,30.137884]
["bitfinex","SOLUSD",1729078134913,6.3548,157.36,157.2,23.776884]
["bitfinex","SOLUSD",1729078135108,0.1,157.37,157.2,23.776884]
["bitfinex","SOLUSD",1729078135442,20.0,157.33,157.2,23.276884]
["bitfinex","SOLUSD",1729078137038,20.0,157.33,157.16,6.3626]
["bitfinex","SOLUSD",1729078137415,20.0,157.31,157.16,6.3626]
["bitfinex","SOLUSD",1729078137823,20.0,157.31,157.17,31.22793475]
["bitfinex","SOLUSD",1729078138025,20.0,157.31,157.16,6.3626]
["bitfinex","SOLUSD",1729078138219,20.0,157.31,157.19,6.3615]
["bitfinex","SOLUSD",1729078138528,20.0,157.31,157.2,23.776884]
["bitfinex","SOLUSD",1729078138711,0.1,157.35,157.2,6.3611]
["bitfinex","SOLUSD",1729078138917,20.6888693,157.36,157.24,0.1]
["bitfinex","SOLUSD",1729078139214,20.6888693,157.36,157.22,0.1]
["bitfinex","SOLUSD",1729078139421,20.7888693,157.36,157.21,0.1]
["bitfinex","SOLUSD",1729078139624,6.3557,157.34,157.22,0.1]
["bitfinex","SOLUSD",1729078139932,6.3557,157.34,157.21,0.1]
["bitfinex","SOLUSD",1729078139933,30.0,157.3,157.21,0.1]
["bitfinex","SOLUSD",1729078140928,20.0,157.29,157.21,0.1]
["bitfinex","SOLUSD",1729078141533,25.36635232,157.28,157.16,0.1]
["bitfinex","SOLUSD",1729078141737,20.0,157.27,157.14,0.1]
["bitfinex","SOLUSD",1729078142119,20.0,157.25,157.15,0.1]
["bitfinex","SOLUSD",1729078142520,20.0,157.25,157.16,0.1]
["bitfinex","SOLUSD",1729078143132,20.0,157.23,157.16,0.1]
["bitfinex","SOLUSD",1729078143439,6.64567066,157.28,157.22,0.1]
["bitfinex","SOLUSD",1729078143623,17.06490827,157.37,157.24,0.1]
["bitfinex","SOLUSD",1729078143823,6.64303126,157.36,157.25,0.1]
["bitfinex","SOLUSD",1729078144025,6.64303126,157.36,157.26,0.1]
["bitfinex","SOLUSD",1729078144246,15.476,157.37,157.26,0.1]
["bitfinex","SOLUSD",1729078145033,15.476,157.37,157.25,0.1]
["bitfinex","SOLUSD",1729078145227,15.476,157.37,157.26,0.1]
["bitfinex","SOLUSD",1729078145434,20.0,157.36,157.27,0.1]
["bitfinex","SOLUSD",1729078145632,15.476,157.37,157.27,0.1]
["bitfinex","SOLUSD",1729078146850,15.476,157.37,157.26,0.1]
["bitfinex","SOLUSD",1729078147052,20.0,157.36,157.27,0.1]
["bitfinex","SOLUSD",1729078147257,6.64188288,157.38,157.3,0.1]
["bitfinex","SOLUSD",1729078148454,0.630326,157.41,157.32,0.1]
["bitfinex","SOLUSD",1729078148653,0.630326,157.41,157.34,23.876884]
["bitfinex","SOLUSD",1729078148859,0.630326,157.41,157.34,0.1]
["bitfinex","SOLUSD",1729078149830,0.630326,157.41,157.35,0.1]
["bitfinex","SOLUSD",1729078150631,0.630326,157.41,157.34,0.1]
["bitfinex","SOLUSD",1729078150954,0.630326,157.41,157.27,0.1]
["bitfinex","SOLUSD",1729078151153,0.630326,157.41,157.23,6.2985]
["bitfinex","SOLUSD",1729078151154,20.0,157.4,157.29,0.1]
["bitfinex","SOLUSD",1729078151352,21.58852209,157.4,157.29,0.1]
["bitfinex","SOLUSD",1729078151543,20.0,157.38,157.29,0.1]
["bitfinex","SOLUSD",1729078151851,20.0,157.38,157.28,0.1]
["bitfinex","SOLUSD",1729078153150,26.3541,157.38,157.28,0.1]
["bitfinex","SOLUSD",1729078153357,20.0,157.36,157.27,0.1]
["bitfinex","SOLUSD",1729078153834,20.0,157.36,157.22,15.9007]
["bitfinex","SOLUSD",1729078154033,20.0,157.36,157.19,47.95345372]
["bitfinex","SOLUSD",1729078154235,20.0,157.34,157.19,16.2688]
["bitfinex","SOLUSD",1729078154426,20.0,157.32,157.19,6.3617]
["bitfinex","SOLUSD",1729078154636,20.0,157.32,157.18,15.9047]
["bitfinex","SOLUSD",1729078154856,20.0,157.32,157.2,6.3609]
["bitfinex","SOLUSD",1729078155158,20.0,157.34,157.2,6.3609]
["bitfinex","SOLUSD",1729078155455,20.0,157.33,157.2,6.3609]
["bitfinex","SOLUSD",1729078155639,20.0,157.33,157.21,23.776884]
["bitfinex","SOLUSD",1729078156043,20.0,157.35,157.21,30.137584]
["bitfinex","SOLUSD",1729078156233,26.3553,157.35,157.21,30.137584]
["bitfinex","SOLUSD",1729078157152,26.3553,157.35,157.21,23.776884]
["bitfinex","SOLUSD",1729078157342,20.0,157.33,157.21,23.776884]
["bitfinex","SOLUSD",1729078157545,20.0,157.33,157.23,23.776884]
["bitfinex","SOLUSD",1729078158046,26.3554,157.35,157.21,30.137684]
["bitfinex","SOLUSD",1729078158238,20.0,157.35,157.21,23.776884]
["bitfinex","SOLUSD",1729078158634,20.0,157.37,157.21,23.776884]
["bitfinex","SOLUSD",1729078158834,15.3186,157.38,157.24,6.3595]
["bitfinex","SOLUSD",1729078159049,15.3186,157.38,157.25,23.776884]
["bitfinex","SOLUSD",1729078159439,21.6726,157.38,157.25,23.776884]
["bitfinex","SOLUSD",1729078160338,20.0,157.37,157.25,23.776884]
["bitfinex","SOLUSD",1729078160538,26.64182771,157.37,157.25,23.776884]
["bitfinex","SOLUSD",1729078163540,6.64182771,157.37,157.25,23.776884]
["bitfinex","SOLUSD",1729078163861,0.630326,157.41,157.31,23.776884]
["bitfinex","SOLUSD",1729078164157,0.630326,157.41,157.31,30.133684]
["bitfinex","SOLUSD",1729078165260,0.630326,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1729078165737,0.630326,157.41,157.32,23.776884]
["bitfinex","SOLUSD",1729078165937,0.630326,157.41,157.34,23.776884]
["bitfinex","SOLUSD",1729078166546,0.630326,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1729078166943,0.630326,157.41,157.33,24.7306677]
["bitfinex","SOLUSD",1729078167164,0.630326,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1729078167343,0.630326,157.41,157.3,6.3572]
["bitfinex","SOLUSD",1729078167663,0.630326,157.41,157.31,23.776884]
["bitfinex","SOLUSD",1729078167961,0.630326,157.41,157.32,0.95379696]
["bitfinex","SOLUSD",1729078168157,0.630326,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1729078169250,0.630326,157.41,157.32,0.95379696]
["bitfinex","SOLUSD",1729078170157,0.630326,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1729078173376,0.630326,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1729078173563,0.630326,157.41,157.36,23.776884]
["bitfinex","SOLUSD",1729078174164,0.630326,157.41,157.36,0.95358678]
["bitfinex","SOLUSD",1729078175846,0.630326,157.41,157.37,23.776884]
["bitfinex","SOLUSD",1729078177360,0.630326,157.41,157.36,0.95358678]
["bitfinex","SOLUSD",1729078178376,0.630326,157.41,157.29,17.16423371]
["bitfinex","SOLUSD",1729078178562,20.0,157.39,157.28,6.0564]
["bitfinex","SOLUSD",1729078179048,20.0,157.39,157.23,22.9214]
["bitfinex","SOLUSD",1729078179364,20.0,157.37,157.23,22.9214]
["bitfinex","SOLUSD",1729078179549,20.0,157.37,157.25,15.8981]
["bitfinex","SOLUSD",1729078180159,20.0,157.37,157.25,1.2707084]
["bitfinex","SOLUSD",1729078180358,20.0,157.37,157.23,22.9214]
["bitfinex","SOLUSD",1729078180665,20.0,157.37,157.24,6.3596]
["bitfinex","SOLUSD",1729078180856,26.3546,157.37,157.23,29.2813]
["bitfinex","SOLUSD",1729078181054,6.3552,157.35,157.21,22.2629]
["bitfinex","SOLUSD",1729078181246,20.0,157.34,157.21,15.9022]
["bitfinex","SOLUSD",1729078181447,26.3556,157.34,157.21,15.9022]
["bitfinex","SOLUSD",1729078181666,26.3556,157.34,157.2,6.3613]
["bitfinex","SOLUSD",1729078181864,20.0,157.32,157.2,6.361]
["bitfinex","SOLUSD",1729078182067,20.0,157.32,157.19,9.56251585]
["bitfinex","SOLUSD",1729078182367,30.0,157.36,157.23,6.36]
["bitfinex","SOLUSD",1729078182542,20.0,157.35,157.24,1.27097924]
["bitfinex","SOLUSD",1729078183265,20.0,157.35,157.25,30.136084]
["bitfinex","SOLUSD",1729078183462,30.0,157.36,157.25,23.776884]
["bitfinex","SOLUSD",1729078183659,30.0,157.36,157.27,6.3583]
["bitfinex","SOLUSD",1729078183861,30.0,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1729078184068,30.0,157.36,157.29,1.27072368]
["bitfinex","SOLUSD",1729078184562,30.0,157.36,157.3,23.776884]
["bitfinex","SOLUSD",1729078185269,6.585,157.38,157.3,23.776884]
["bitfinex","SOLUSD",1729078185671,16.2698,157.4,157.3,30.134084]
["bitfinex","SOLUSD",1729078185882,0.630326,157.41,157.3,40.93991942]
["bitfinex","SOLUSD",1729078186049,0.630326,157.41,157.34,6.3555]
["bitfinex","SOLUSD",1729078186246,0.630326,157.41,157.35,23.776884]
["bitfinex","SOLUSD",1729078186556,0.630326,157.41,157.36,1.27007832]
["bitfinex","SOLUSD",1729078186744,0.630326,157.41,157.37,23.776884]
["bitfinex","SOLUSD",1729078186950,0.630326,157.41,157.37,24.73043204]
["bitfinex","SOLUSD",1729078188459,0.630326,157.41,157.37,31.08483204]
["bitfinex","SOLUSD",1729078188659,0.630326,157.41,157.37,24.73043204]
["bitfinex","SOLUSD",1729078188869,0.630326,157.41,157.37,0.95354804]
["bitfinex","SOLUSD",1729078190181,0.630326,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1729078190351,0.630326,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1729078190558,31.52294818,157.69,157.39,6.3536]
["bitfinex","SOLUSD",1729078190559,20.0,157.59,157.58,19.18]
["bitfinex","SOLUSD",1729078190876,0.5,157.74,157.59,6.3455]
["bitfinex","SOLUSD",1729078191085,0.5,157.74,157.55,7.2990474]
["bitfinex","SOLUSD",1729078191247,0.5,157.74,157.58,6.3457]
["bitfinex","SOLUSD",1729078191451,0.5,157.74,157.55,0.9522474]
["bitfinex","SOLUSD",1729078191452,0.5,157.74,157.55,7.2990474]
["bitfinex","SOLUSD",1729078191669,0.6,157.74,157.55,0.9522474]
["bitfinex","SOLUSD",1729078191882,6.9398,157.74,157.55,0.9522474]
["bitfinex","SOLUSD",1729078192051,0.5,157.74,157.55,8.88680643]
["bitfinex","SOLUSD",1729078192252,0.730326,157.72,157.55,2.53980643]
["bitfinex","SOLUSD",1729078192753,0.830326,157.72,157.55,2.53980643]
["bitfinex","SOLUSD",1729078192946,0.630326,157.72,157.55,8.88690643]
["bitfinex","SOLUSD",1729078193148,0.630326,157.72,157.57,6.3461]
["bitfinex","SOLUSD",1729078193365,0.630326,157.72,157.56,30.40644333]
["bitfinex","SOLUSD",1729078193565,0.630326,157.72,157.55,23.776884]
["bitfinex","SOLUSD",1729078193774,0.630326,157.72,157.56,1.58763304]
["bitfinex","SOLUSD",1729078193962,0.1,157.71,157.55,5.24941705]
["bitfinex","SOLUSD",1729078194159,6.4409,157.71,157.52,1.58776455]
["bitfinex","SOLUSD",1729078194359,6.4409,157.71,157.5,11.59844856]
["bitfinex","SOLUSD",1729078194564,0.830326,157.72,157.52,24.48555097]
["bitfinex","SOLUSD",1729078194876,6.3409,157.71,157.53,6.20191076]
["bitfinex","SOLUSD",1729078195052,6.4409,157.71,157.53,30.68746173]
["bitfinex","SOLUSD",1729078195373,0.1,157.69,157.53,25.43791317]
["bitfinex","SOLUSD",1729078195550,6.4414,157.7,157.53,0.9523622]
["bitfinex","SOLUSD",1729078195750,0.1,157.71,157.53,0.9523622]
["bitfinex","SOLUSD",1729078195951,0.1,157.7,157.53,0.9523622]
["bitfinex","SOLUSD",1729078196274,6.4415,157.7,157.53,0.9523622]
["bitfinex","SOLUSD",1729078196860,6.3417,157.69,157.53,0.9523622]
["bitfinex","SOLUSD",1729078197352,6.0121,157.65,157.53,0.9523622]
["bitfinex","SOLUSD",1729078197856,0.830326,157.72,157.54,23.776884]
["bitfinex","SOLUSD",1729078198062,6.4409,157.71,157.54,23.776884]
["bitfinex","SOLUSD",1729078198467,6.3413,157.7,157.54,23.776884]
["bitfinex","SOLUSD",1729078198881,6.4413,157.7,157.54,23.776884]
["bitfinex","SOLUSD",1729078199063,6.3416,157.69,157.54,23.776884]
["bitfinex","SOLUSD",1729078201382,0.730326,157.72,157.54,23.776884]
["bitfinex","SOLUSD",1729078201967,6.3407,157.71,157.54,23.776884]
["bitfinex","SOLUSD",1729078202169,6.970726,157.72,157.56,23.776884]
["bitfinex","SOLUSD",1729078202372,0.630326,157.72,157.56,23.776884]
["bitfinex","SOLUSD",1729078202598,0.630326,157.72,157.59,0.1]
["bitfinex","SOLUSD",1729078202752,95.795653,157.6,157.59,23.876884]
["bitfinex","SOLUSD",1729078202954,95.795653,157.6,157.59,42.86988003]
["bitfinex","SOLUSD",1729078203155,95.795653,157.6,157.59,44.35690432]
["bitfinex","SOLUSD",1729078203364,95.795653,157.6,157.53,15.9696]
["bitfinex","SOLUSD",1729078203576,95.795653,157.6,157.56,15.9662]
["bitfinex","SOLUSD",1729078203875,95.795653,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1729078204175,95.795653,157.6,157.57,8.88528627]
["bitfinex","SOLUSD",1729078204364,95.795653,157.6,157.57,0.95192307]
["bitfinex","SOLUSD",1729078207882,95.795653,157.6,157.57,7.29792307]
["bitfinex","SOLUSD",1729078208388,95.795653,157.6,157.57,0.95192307]
["bitfinex","SOLUSD",1729078210479,95.795653,157.6,157.59,6.5455]
["bitfinex","SOLUSD",1729078210676,95.60530751,157.6,157.59,15.26813344]
["bitfinex","SOLUSD",1729078210862,95.60530751,157.6,157.59,38.84501744]
["bitfinex","SOLUSD",1729078211179,95.60530751,157.6,157.57,15.8655]
["bitfinex","SOLUSD",1729078211388,95.41492906,157.6,157.57,22.2114]
["bitfinex","SOLUSD",1729078211560,95.41492906,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1729078211878,95.41492906,157.6,157.55,0.1]
["bitfinex","SOLUSD",1729078211879,95.41492906,157.6,157.59,0.9520344]
["bitfinex","SOLUSD",1729078215357,95.41492906,157.6,157.51,8.72263344]
["bitfinex","SOLUSD",1729078215584,95.41492906,157.6,157.49,3.62563219]
["bitfinex","SOLUSD",1729078215769,95.41492906,157.6,157.46,8.82263344]
["bitfinex","SOLUSD",1729078215973,95.41492906,157.6,157.47,6.3502]
["bitfinex","SOLUSD",1729078216173,101.76002906,157.6,157.47,3.62850345]
["bitfinex","SOLUSD",1729078216489,26.3456,157.59,157.46,8.72263344]
["bitfinex","SOLUSD",1729078216669,26.3456,157.59,157.45,22.2291]
["bitfinex","SOLUSD",1729078216670,20.0,157.59,157.45,6.3511]
["bitfinex","SOLUSD",1729078216987,102.04728992,157.6,157.48,6.3497]
["bitfinex","SOLUSD",1729078217190,102.04728992,157.6,157.47,22.2259]
["bitfinex","SOLUSD",1729078217364,102.04728992,157.6,157.48,8.72263344]
["bitfinex","SOLUSD",1729078217877,102.04728992,157.6,157.47,24.59823344]
["bitfinex","SOLUSD",1729078218066,102.04728992,157.6,157.48,8.72263344]
["bitfinex","SOLUSD",1729078218387,95.41492906,157.6,157.49,15.8731]
["bitfinex","SOLUSD",1729078218580,95.41492906,157.6,157.49,22.2225]
["bitfinex","SOLUSD",1729078218765,95.41492906,157.6,157.49,15.8731]
["bitfinex","SOLUSD",1729078218966,95.41492906,157.6,157.45,15.8777]
["bitfinex","SOLUSD",1729078219165,95.41492906,157.6,157.47,6.35]
["bitfinex","SOLUSD",1729078219382,95.41492906,157.6,157.47,9.98312237]
["bitfinex","SOLUSD",1729078220097,95.41492906,157.6,157.48,6.3499]
["bitfinex","SOLUSD",1729078220593,95.41492906,157.6,157.49,6.3492]
["bitfinex","SOLUSD",1729078220787,95.41492906,157.6,157.53,6.3478]
["bitfinex","SOLUSD",1729078221091,95.41492906,157.6,157.53,6.3476]
["bitfinex","SOLUSD",1729078221266,95.41492906,157.6,157.5,6.3488]
["bitfinex","SOLUSD",1729078221673,95.41492906,157.6,157.48,8.72263344]
["bitfinex","SOLUSD",1729078221674,95.41492906,157.6,157.49,15.8737]
["bitfinex","SOLUSD",1729078221873,95.41492906,157.6,157.44,39.58630728]
["bitfinex","SOLUSD",1729078221874,95.41492906,157.6,157.47,6.3503]
["bitfinex","SOLUSD",1729078222179,95.41492906,157.6,157.47,9.98734502]
["bitfinex","SOLUSD",1729078222385,95.41492906,157.6,157.49,6.3494]
["bitfinex","SOLUSD",1729078222566,95.41492906,157.6,157.49,6.3495]
["bitfinex","SOLUSD",1729078222767,95.41492906,157.6,157.5,6.349]
["bitfinex","SOLUSD",1729078223087,95.41492906,157.6,157.55,15.8676]
["bitfinex","SOLUSD",1729078223389,95.41492906,157.6,157.55,22.2147]
["bitfinex","SOLUSD",1729078223780,95.41492906,157.6,157.56,0.95231426]
["bitfinex","SOLUSD",1729078224177,95.41492906,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1729078224376,95.41492906,157.6,157.55,15.8676]
["bitfinex","SOLUSD",1729078224681,95.41492906,157.6,157.59,6.4455]
["bitfinex","SOLUSD",1729078225068,95.41492906,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1729078225481,76.30955969,157.6,157.59,7.9326511]
["bitfinex","SOLUSD",1729078226073,76.30955969,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1729078226672,49.87845969,157.6,157.59,24.24823866]
["bitfinex","SOLUSD",1729078226879,49.87845969,157.6,157.59,19.39518712]
["bitfinex","SOLUSD",1729078227578,7.29872257,157.6,157.59,67.26166928]
["bitfinex","SOLUSD",1729078227779,0.630326,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1729078227984,0.630326,157.72,157.69,0.95148872]
["bitfinex","SOLUSD",1729078229275,0.630326,157.72,157.63,15.8594]
["bitfinex","SOLUSD",1729078229580,0.630326,157.72,157.58,31.7298]
["bitfinex","SOLUSD",1729078229896,0.630326,157.72,157.6,6.3449]
["bitfinex","SOLUSD",1729078230086,0.630326,157.72,157.6,9.98964034]
["bitfinex","SOLUSD",1729078230392,0.630326,157.72,157.61,0.9518294]
["bitfinex","SOLUSD",1729078230697,0.630326,157.72,157.61,6.3447]
["bitfinex","SOLUSD",1729078230899,0.630326,157.72,157.62,0.95186244]
["bitfinex","SOLUSD",1729078231407,0.630326,157.72,157.62,10.94090278]
["bitfinex","SOLUSD",1729078231602,0.630326,157.72,157.63,3.64474034]
["bitfinex","SOLUSD",1729078231900,0.630326,157.72,157.62,7.29616244]
["bitfinex","SOLUSD",1729078232071,0.630326,157.72,157.62,0.95186244]
["bitfinex","SOLUSD",1729078232270,0.630326,157.72,157.63,3.64474034]
["bitfinex","SOLUSD",1729078232478,0.630326,157.72,157.62,0.95186244]
["bitfinex","SOLUSD",1729078232479,0.630326,157.72,157.64,3.64474034]
["bitfinex","SOLUSD",1729078232779,6.5279,157.71,157.63,3.64474034]
["bitfinex","SOLUSD",1729078233099,6.5279,157.71,157.64,3.64474034]
["bitfinex","SOLUSD",1729078233403,6.5279,157.71,157.65,3.64474034]
["bitfinex","SOLUSD",1729078233602,6.5279,157.71,157.66,3.64474034]
["bitfinex","SOLUSD",1729078233802,6.5279,157.71,157.67,3.64474034]
["bitfinex","SOLUSD",1729078233976,6.5279,157.71,157.64,7.29528011]
["bitfinex","SOLUSD",1729078233977,6.5279,157.71,157.68,3.64474034]
["bitfinex","SOLUSD",1729078234176,6.5279,157.71,157.69,3.64474034]
["bitfinex","SOLUSD",1729078234385,6.5279,157.71,157.7,3.64474034]
["bitfinex","SOLUSD",1729078234822,0.630326,157.72,157.7,3.66623872]
["bitfinex","SOLUSD",1729078235094,0.630326,157.72,157.71,3.66623872]
["bitfinex","SOLUSD",1729078237085,0.630326,157.72,157.71,3.6774916]
["bitfinex","SOLUSD",1729078237376,0.1,157.83,157.71,3.6774916]
["bitfinex","SOLUSD",1729078237377,0.630326,157.87,157.79,0.1]
["bitfinex","SOLUSD",1729078237698,0.630326,157.87,157.83,15.8396]
["bitfinex","SOLUSD",1729078238017,0.630326,157.87,157.84,4.62803482]
["bitfinex","SOLUSD",1729078238300,0.630326,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1729078238504,0.630326,157.87,157.86,3.6774916]
["bitfinex","SOLUSD",1729078240019,0.630326,157.87,157.86,12.84750155]
["bitfinex","SOLUSD",1729078240804,0.630326,157.87,157.86,12.94750155]
["bitfinex","SOLUSD",1729078241099,0.630326,157.87,157.86,32.02750155]
["bitfinex","SOLUSD",1729078241477,0.630326,157.87,157.86,12.84750155]
["bitfinex","SOLUSD",1729078242483,0.630326,157.87,157.86,14.1133068]
["bitfinex","SOLUSD",1729078243002,6.40814921,157.96,157.86,14.1133068]
["bitfinex","SOLUSD",1729078243003,6.40814921,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1729078243709,6.40814921,157.96,157.92,0.95019881]
["bitfinex","SOLUSD",1729078244407,6.40814921,157.96,157.92,2.21558069]
["bitfinex","SOLUSD",1729078245191,6.40814921,157.96,157.92,0.95019881]
["bitfinex","SOLUSD",1729078247405,6.40814921,157.96,157.92,7.28249881]
["bitfinex","SOLUSD",1729078247585,6.40814921,157.96,157.92,39.8019311]
["bitfinex","SOLUSD",1729078248495,6.40814921,157.96,157.92,9.6927471]
["bitfinex","SOLUSD",1729078248798,6.40814921,157.96,157.92,7.28249881]
["bitfinex","SOLUSD",1729078249100,6.40814921,157.96,157.92,7.48249881]
["bitfinex","SOLUSD",1729078249306,6.40814921,157.96,157.92,45.73026681]
["bitfinex","SOLUSD",1729078249514,6.40814921,157.96,157.92,45.53026681]
["bitfinex","SOLUSD",1729078249693,6.40814921,157.96,157.92,25.53026681]
["bitfinex","SOLUSD",1729078250289,6.40814921,157.96,157.92,27.11369841]
["bitfinex","SOLUSD",1729078250505,6.40814921,157.96,157.92,17.29041662]
["bitfinex","SOLUSD",1729078251679,0.630326,158.03,157.97,6.33]
["bitfinex","SOLUSD",1729078251883,0.630326,158.03,157.98,1.26504753]
["bitfinex","SOLUSD",1729078252375,0.630326,158.03,157.98,2.21467865]
["bitfinex","SOLUSD",1729078252580,0.630326,158.03,157.98,8.54447865]
["bitfinex","SOLUSD",1729078252780,0.630326,158.03,157.98,2.21467865]
["bitfinex","SOLUSD",1729078253003,0.630326,158.03,157.97,22.1558]
["bitfinex","SOLUSD",1729078253603,0.630326,158.03,157.97,15.8256]
["bitfinex","SOLUSD",1729078253997,0.630326,158.03,157.96,6.3306]
["bitfinex","SOLUSD",1729078254302,0.630326,158.03,157.95,6.331]
["bitfinex","SOLUSD",1729078254498,0.630326,158.03,157.94,23.42517014]
["bitfinex","SOLUSD",1729078254700,0.630326,158.03,157.94,15.8287]
["bitfinex","SOLUSD",1729078254885,0.630326,158.03,157.94,22.1598]
["bitfinex","SOLUSD",1729078255092,0.630326,158.03,157.95,0.94981601]
["bitfinex","SOLUSD",1729078255983,0.630326,158.03,157.97,15.8257]
["bitfinex","SOLUSD",1729078256195,0.630326,158.03,157.97,22.1559]
["bitfinex","SOLUSD",1729078256400,0.630326,158.03,157.95,6.3308]
["bitfinex","SOLUSD",1729078256606,0.630326,158.03,157.94,15.8287]
["bitfinex","SOLUSD",1729078256907,0.630326,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1729078257105,0.630326,158.03,157.99,1.26503233]
["bitfinex","SOLUSD",1729078257407,0.630326,158.03,158.0,34.832]
["bitfinex","SOLUSD",1729078257586,0.630326,158.03,158.02,25.3383]
["bitfinex","SOLUSD",1729078258006,0.630326,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1729078258197,0.630326,158.03,158.01,10.58308459]
["bitfinex","SOLUSD",1729078258391,0.630326,158.03,158.01,8.54268431]
["bitfinex","SOLUSD",1729078258586,0.630326,158.03,158.01,2.21418431]
["bitfinex","SOLUSD",1729078258786,0.630326,158.03,158.01,0.94947273]
["bitfinex","SOLUSD",1729078259096,0.630326,158.03,158.02,7.59316299]
["bitfinex","SOLUSD",1729078259897,0.630326,158.03,158.02,95.24205068]
["bitfinex","SOLUSD",1729078260213,0.630326,158.18,158.08,6.3257]
["bitfinex","SOLUSD",1729078260505,0.630326,158.18,158.08,7.58986488]
["bitfinex","SOLUSD",1729078260719,0.630326,158.18,158.08,1.26406488]
["bitfinex","SOLUSD",1729078260924,0.630326,158.18,158.12,0.1]
["bitfinex","SOLUSD",1729078261125,0.630326,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1729078261293,0.630326,158.18,158.17,26.69563396]
["bitfinex","SOLUSD",1729078261620,0.630326,158.18,158.17,25.21803244]
["bitfinex","SOLUSD",1729078261915,0.630326,158.18,158.17,16.32818225]
["bitfinex","SOLUSD",1729078262120,0.630326,158.18,158.17,7.58563396]
["bitfinex","SOLUSD",1729078262495,0.630326,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1729078263790,0.630326,158.18,158.16,15.8065]
["bitfinex","SOLUSD",1729078263990,0.630326,158.18,158.16,22.1291]
["bitfinex","SOLUSD",1729078264207,0.630326,158.18,158.16,15.8065]
["bitfinex","SOLUSD",1729078265101,0.630326,158.18,158.17,0.9485051]
["bitfinex","SOLUSD",1729078266291,0.630326,158.18,158.17,2.21180118]
["bitfinex","SOLUSD",1729078266500,0.630326,158.18,158.17,0.9485051]
["bitfinex","SOLUSD",1729078267713,0.630326,158.18,158.17,7.2708051]
["bitfinex","SOLUSD",1729078269119,0.630326,158.18,158.17,17.25745634]
["bitfinex","SOLUSD",1729078269499,0.630326,158.18,158.17,25.75208486]
["bitfinex","SOLUSD",1729078269714,0.630326,158.18,158.17,25.85208486]
["bitfinex","SOLUSD",1729078269913,0.630326,158.18,158.17,33.65876292]
["bitfinex","SOLUSD",1729078270400,0.630326,158.18,158.17,63.67980098]
["bitfinex","SOLUSD",1729078270592,0.630326,158.18,158.17,57.53564692]
["bitfinex","SOLUSD",1729078270988,0.630326,158.18,158.17,87.75453461]
["bitfinex","SOLUSD",1729078271420,0.630326,158.18,158.17,87.85453461]
["bitfinex","SOLUSD",1729078271601,15.3706,158.3,158.19,0.1]
["bitfinex","SOLUSD",1729078271795,15.3706,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1729078272122,15.3706,158.3,158.25,1.26285508]
["bitfinex","SOLUSD",1729078272352,15.3706,158.3,158.26,15.7966]
["bitfinex","SOLUSD",1729078272523,6.5811,158.33,158.27,2.21060171]
["bitfinex","SOLUSD",1729078272822,6.0811,158.33,158.27,2.21060171]
["bitfinex","SOLUSD",1729078273023,6.0811,158.33,158.27,21.22060171]
["bitfinex","SOLUSD",1729078273197,0.1,158.32,158.2,8.49462852]
["bitfinex","SOLUSD",1729078273401,0.1,158.32,158.12,11.51490371]
["bitfinex","SOLUSD",1729078273402,30.0,158.27,158.12,11.31490371]
["bitfinex","SOLUSD",1729078273704,30.0,158.27,158.15,19.01]
["bitfinex","SOLUSD",1729078274023,30.0,158.27,158.17,15.8052]
["bitfinex","SOLUSD",1729078274203,20.0,158.26,158.17,15.8052]
["bitfinex","SOLUSD",1729078274603,20.0,158.26,158.17,22.1274]
["bitfinex","SOLUSD",1729078274831,20.0,158.26,158.17,15.8052]
["bitfinex","SOLUSD",1729078274994,20.0,158.26,158.18,6.3215]
["bitfinex","SOLUSD",1729078275194,20.0,158.26,158.2,6.321]
["bitfinex","SOLUSD",1729078275701,30.0,158.27,158.19,6.3214]
["bitfinex","SOLUSD",1729078275902,20.0,158.26,158.17,30.62182852]
["bitfinex","SOLUSD",1729078276103,20.0,158.26,158.18,6.3216]
["bitfinex","SOLUSD",1729078276426,20.1,158.3,158.17,24.29982852]
["bitfinex","SOLUSD",1729078276733,0.1,158.29,158.17,24.29982852]
["bitfinex","SOLUSD",1729078277027,20.0,158.26,158.17,6.3222]
["bitfinex","SOLUSD",1729078277206,20.0,158.26,158.15,14.02862143]
["bitfinex","SOLUSD",1729078277599,20.0,158.26,158.15,7.70592143]
["bitfinex","SOLUSD",1729078277804,20.0,158.24,158.15,7.70592143]
["bitfinex","SOLUSD",1729078278022,20.0,158.24,158.17,15.805]
["bitfinex","SOLUSD",1729078278429,20.0,158.24,158.15,14.81762852]
["bitfinex","SOLUSD",1729078279021,20.0,158.24,158.13,15.8088]
["bitfinex","SOLUSD",1729078279222,20.0,158.22,158.11,7.70592143]
["bitfinex","SOLUSD",1729078279712,6.3034,158.23,158.1,27.54722852]
["bitfinex","SOLUSD",1729078279713,20.0,158.2,158.1,27.54722852]
["bitfinex","SOLUSD",1729078279907,20.0,158.2,158.11,6.36222067]
["bitfinex","SOLUSD",1729078280108,20.0,158.2,158.13,6.3237]
["bitfinex","SOLUSD",1729078280306,20.0,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1729078280622,20.0,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1729078280828,20.0,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1729078281200,20.0,158.22,158.16,15.8067]
["bitfinex","SOLUSD",1729078281410,6.3034,158.23,158.17,0.94832244]
["bitfinex","SOLUSD",1729078282016,16.1959,158.27,158.17,0.94832244]
["bitfinex","SOLUSD",1729078282017,16.1959,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1729078282350,16.1959,158.27,158.22,22.1209]
["bitfinex","SOLUSD",1729078282524,16.1959,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1729078282708,16.1959,158.27,158.22,15.8007]
["bitfinex","SOLUSD",1729078282709,16.1959,158.27,158.22,0.9483385]
["bitfinex","SOLUSD",1729078283128,16.2959,158.27,158.16,3.59469207]
["bitfinex","SOLUSD",1729078283318,16.2959,158.27,158.15,9.36102798]
["bitfinex","SOLUSD",1729078283523,17.77563231,158.27,158.16,3.59469207]
["bitfinex","SOLUSD",1729078283724,23.876884,158.26,158.15,3.59469207]
["bitfinex","SOLUSD",1729078283929,0.1,158.23,158.14,9.36102798]
["bitfinex","SOLUSD",1729078284125,0.1,158.23,158.11,16.20054995]
["bitfinex","SOLUSD",1729078284126,20.1,158.23,158.12,5.76853274]
["bitfinex","SOLUSD",1729078284312,20.0,158.21,158.12,3.60650694]
["bitfinex","SOLUSD",1729078284817,20.0,158.21,158.13,6.3237]
["bitfinex","SOLUSD",1729078285011,20.0,158.21,158.13,9.93020694]
["bitfinex","SOLUSD",1729078285214,30.0,158.2,158.13,3.60650694]
["bitfinex","SOLUSD",1729078285411,6.0848,158.18,158.13,3.60650694]
["bitfinex","SOLUSD",1729078285708,20.0,158.17,158.13,3.60650694]
["bitfinex","SOLUSD",1729078286038,20.0,158.17,158.11,12.10113546]
["bitfinex","SOLUSD",1729078286607,36.0944,158.17,158.11,12.10113546]
["bitfinex","SOLUSD",1729078286823,36.0944,158.17,158.11,3.60650694]
["bitfinex","SOLUSD",1729078287134,36.0944,158.17,158.1,13.17120694]
["bitfinex","SOLUSD",1729078287317,20.0,158.15,158.1,12.62527517]
["bitfinex","SOLUSD",1729078287515,20.0,158.15,158.11,3.60650694]
["bitfinex","SOLUSD",1729078287712,20.0,158.15,158.09,3.60650694]
["bitfinex","SOLUSD",1729078287921,20.0,158.15,158.07,12.10113546]
["bitfinex","SOLUSD",1729078288125,20.0,158.15,158.08,3.60650694]
["bitfinex","SOLUSD",1729078288320,20.0,158.13,158.06,15.71157517]
["bitfinex","SOLUSD",1729078288525,20.0,158.13,158.07,7.70592143]
["bitfinex","SOLUSD",1729078288713,20.0,158.13,158.07,3.60650694]
["bitfinex","SOLUSD",1729078288925,20.0,158.13,158.05,9.93320694]
["bitfinex","SOLUSD",1729078289124,20.0,158.13,158.05,11.31242837]
["bitfinex","SOLUSD",1729078289334,20.0,158.13,158.05,23.4181966]
["bitfinex","SOLUSD",1729078289623,20.0,158.13,158.06,3.60650694]
["bitfinex","SOLUSD",1729078289829,20.0,158.11,158.06,3.60650694]
["bitfinex","SOLUSD",1729078290034,20.0,158.11,158.06,9.93300694]
["bitfinex","SOLUSD",1729078290813,20.0,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1729078291027,30.0,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1729078291242,16.0944,158.17,158.09,6.3254]
["bitfinex","SOLUSD",1729078291442,16.0944,158.17,158.09,12.57666144]
["bitfinex","SOLUSD",1729078291652,16.0944,158.17,158.15,6.3228]
["bitfinex","SOLUSD",1729078292251,0.285983,158.24,158.15,15.8076]
["bitfinex","SOLUSD",1729078292252,15.1752,158.23,158.15,15.8076]
["bitfinex","SOLUSD",1729078292543,15.1752,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1729078292734,15.1752,158.23,158.18,3.60650694]
["bitfinex","SOLUSD",1729078292935,15.1752,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1729078293143,15.1752,158.23,158.19,22.1239]
["bitfinex","SOLUSD",1729078293331,15.1752,158.23,158.2,3.6277259]
["bitfinex","SOLUSD",1729078293531,15.1752,158.23,158.16,0.94875531]
["bitfinex","SOLUSD",1729078294423,15.2752,158.23,158.16,0.94875531]
["bitfinex","SOLUSD",1729078294746,15.1752,158.23,158.16,0.94875531]
["bitfinex","SOLUSD",1729078294939,20.0,158.22,158.16,0.94875531]
["bitfinex","SOLUSD",1729078295425,20.0,158.2,158.16,0.94875531]
["bitfinex","SOLUSD",1729078296123,20.0,158.2,158.13,15.8089]
["bitfinex","SOLUSD",1729078296332,20.0,158.22,158.14,6.3234]
["bitfinex","SOLUSD",1729078296543,20.0,158.22,158.15,6.3229]
["bitfinex","SOLUSD",1729078297042,20.0,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1729078297445,15.1752,158.23,158.16,15.8066]
["bitfinex","SOLUSD",1729078297949,15.1752,158.23,158.17,1.58113741]
["bitfinex","SOLUSD",1729078298352,0.185983,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1729078298530,0.185983,158.24,158.19,15.8033]
["bitfinex","SOLUSD",1729078298724,0.185983,158.24,158.2,6.3207]
["bitfinex","SOLUSD",1729078299130,0.185983,158.24,158.19,15.8033]
["bitfinex","SOLUSD",1729078299346,0.185983,158.24,158.2,6.3207]
["bitfinex","SOLUSD",1729078299536,0.185983,158.24,158.19,15.8033]
["bitfinex","SOLUSD",1729078299853,0.185983,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1729078300236,0.185983,158.24,158.17,12.11336805]
["bitfinex","SOLUSD",1729078300438,0.185983,158.24,158.15,15.8068]
["bitfinex","SOLUSD",1729078300439,0.185983,158.24,158.19,0.12549]
["bitfinex","SOLUSD",1729078300854,0.060583,158.24,158.19,0.12549]
["bitfinex","SOLUSD",1729078301025,0.060583,158.24,158.15,5.79116805]
["bitfinex","SOLUSD",1729078301225,0.060583,158.24,158.2,6.321]
["bitfinex","SOLUSD",1729078301548,0.060583,158.24,158.18,15.8045]
["bitfinex","SOLUSD",1729078301747,0.060583,158.24,158.17,8.33437683]
["bitfinex","SOLUSD",1729078301948,0.060583,158.24,158.17,5.80486223]
["bitfinex","SOLUSD",1729078302148,0.060583,158.24,158.14,5.80486223]
["bitfinex","SOLUSD",1729078302452,0.060583,158.24,158.13,10.23543603]
["bitfinex","SOLUSD",1729078302453,0.060583,158.24,158.17,6.3219]
["bitfinex","SOLUSD",1729078302644,19.935183,158.25,158.18,12.12646223]
["bitfinex","SOLUSD",1729078302844,19.935183,158.25,158.19,29.94760739]
["bitfinex","SOLUSD",1729078303036,19.935183,158.25,158.18,6.3216]
["bitfinex","SOLUSD",1729078303037,19.935183,158.25,158.18,15.8047]
["bitfinex","SOLUSD",1729078303747,19.935183,158.25,158.18,22.1263]
["bitfinex","SOLUSD",1729078303954,19.935183,158.25,158.18,15.8047]
["bitfinex","SOLUSD",1729078304251,19.935183,158.25,158.19,0.94848304]
["bitfinex","SOLUSD",1729078304433,19.809783,158.25,158.19,7.26988304]
["bitfinex","SOLUSD",1729078304756,19.809783,158.25,158.18,15.8047]
["bitfinex","SOLUSD",1729078304757,19.809783,158.25,158.14,2.52962815]
["bitfinex","SOLUSD",1729078304930,19.809783,158.25,158.14,8.49462852]
["bitfinex","SOLUSD",1729078305131,19.809783,158.25,158.15,0.12549]
["bitfinex","SOLUSD",1729078305433,19.809783,158.25,158.16,8.49462852]
["bitfinex","SOLUSD",1729078305744,19.809783,158.25,158.17,3.65300359]
["bitfinex","SOLUSD",1729078305949,19.809783,158.25,158.18,3.77849359]
["bitfinex","SOLUSD",1729078306252,19.809783,158.25,158.19,25.77780359]
["bitfinex","SOLUSD",1729078306551,19.809783,158.25,158.14,23.776884]
["bitfinex","SOLUSD",1729078306848,19.809783,158.25,158.13,7.70592143]
["bitfinex","SOLUSD",1729078307230,19.809783,158.25,158.14,0.12549]
["bitfinex","SOLUSD",1729078307426,19.809783,158.25,158.18,6.3216]
["bitfinex","SOLUSD",1729078307659,19.809783,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1729078308152,19.809783,158.25,158.19,0.12549]
["bitfinex","SOLUSD",1729078308341,19.809783,158.25,158.18,15.8042]
["bitfinex","SOLUSD",1729078308753,19.809783,158.25,158.19,36.26890739]
["bitfinex","SOLUSD",1729078308948,19.809783,158.25,158.18,15.8042]
["bitfinex","SOLUSD",1729078308949,19.809783,158.25,158.2,6.3208]
["bitfinex","SOLUSD",1729078309339,6.60220528,158.31,158.17,24.002374]
["bitfinex","SOLUSD",1729078309549,6.60220528,158.31,158.28,0.12549]
["bitfinex","SOLUSD",1729078309751,16.128,158.33,158.31,6.3164]
["bitfinex","SOLUSD",1729078310055,6.0765,158.37,158.3,15.7922]
["bitfinex","SOLUSD",1729078310254,6.0765,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1729078310457,6.0765,158.37,158.3,15.7922]
["bitfinex","SOLUSD",1729078310841,6.0765,158.37,158.31,0.12549]
["bitfinex","SOLUSD",1729078311256,20.0,158.36,158.31,0.12549]
["bitfinex","SOLUSD",1729078311565,6.0765,158.37,158.31,0.12549]
["bitfinex","SOLUSD",1729078312131,6.0765,158.37,158.26,15.7961]
["bitfinex","SOLUSD",1729078312329,6.0765,158.37,158.28,6.3178]
["bitfinex","SOLUSD",1729078312554,6.0765,158.37,158.29,0.12549]
["bitfinex","SOLUSD",1729078312739,20.0,158.36,158.29,6.44259]
["bitfinex","SOLUSD",1729078313059,20.0,158.36,158.28,0.9480073]
["bitfinex","SOLUSD",1729078313434,21.57868074,158.36,158.28,0.9480073]
["bitfinex","SOLUSD",1729078313753,21.57868074,158.36,158.29,1.58026026]
["bitfinex","SOLUSD",1729078313965,21.57868074,158.36,158.26,21.60882119]
["bitfinex","SOLUSD",1729078314262,20.0,158.36,158.26,27.92742119]
["bitfinex","SOLUSD",1729078314432,1.57881781,158.35,158.27,5.81272119]
["bitfinex","SOLUSD",1729078314635,20.0,158.36,158.26,22.1145]
["bitfinex","SOLUSD",1729078314866,20.0,158.36,158.27,0.12549]
["bitfinex","SOLUSD",1729078315254,20.0,158.36,158.28,6.3176]
["bitfinex","SOLUSD",1729078315758,21.57867566,158.36,158.26,15.7961]
["bitfinex","SOLUSD",1729078316260,21.67867566,158.36,158.24,6.3194]
["bitfinex","SOLUSD",1729078316461,21.57867566,158.36,158.25,0.12549]
["bitfinex","SOLUSD",1729078316830,20.0,158.36,158.28,0.12549]
["bitfinex","SOLUSD",1729078317036,20.0,158.36,158.25,6.3187]
["bitfinex","SOLUSD",1729078317240,20.0,158.36,158.26,6.3186]
["bitfinex","SOLUSD",1729078317462,20.0,158.36,158.27,0.12549]
["bitfinex","SOLUSD",1729078317641,20.0,158.36,158.21,5.81122052]
["bitfinex","SOLUSD",1729078317642,20.1,158.33,158.25,0.34419843]
["bitfinex","SOLUSD",1729078317847,21.67915357,158.33,158.24,0.34841876]
["bitfinex","SOLUSD",1729078318040,20.1,158.33,158.22,6.3202]
["bitfinex","SOLUSD",1729078318235,21.77917877,158.34,158.22,6.3202]
["bitfinex","SOLUSD",1729078318539,0.1,158.33,158.22,6.3202]
["bitfinex","SOLUSD",1729078318733,20.0,158.31,158.2,15.8025]
["bitfinex","SOLUSD",1729078318956,0.1,158.27,158.15,3.24]
["bitfinex","SOLUSD",1729078319146,1.57979389,158.27,158.15,3.24]
["bitfinex","SOLUSD",1729078319343,20.0,158.28,158.16,0.12549]
["bitfinex","SOLUSD",1729078319562,21.67952026,158.28,158.15,3.24]
["bitfinex","SOLUSD",1729078319871,20.0,158.28,158.19,6.3213]
["bitfinex","SOLUSD",1729078320064,30.0,158.26,158.18,0.12549]
["bitfinex","SOLUSD",1729078320263,20.0,158.25,158.18,0.12549]
["bitfinex","SOLUSD",1729078320741,20.0,158.28,158.16,0.12549]
["bitfinex","SOLUSD",1729078320943,21.67963649,158.28,158.16,0.12549]
["bitfinex","SOLUSD",1729078321146,20.0,158.28,158.16,0.12549]
["bitfinex","SOLUSD",1729078321352,20.0,158.28,158.2,0.12549]
["bitfinex","SOLUSD",1729078321570,20.0,158.28,158.19,6.3214]
["bitfinex","SOLUSD",1729078321754,20.0,158.28,158.19,0.12549]
["bitfinex","SOLUSD",1729078321952,20.0,158.28,158.18,15.804]
["bitfinex","SOLUSD",1729078322145,21.57956717,158.28,158.19,0.94838608]
["bitfinex","SOLUSD",1729078322350,21.57956717,158.28,158.18,15.804]
["bitfinex","SOLUSD",1729078322351,20.0,158.28,158.18,15.804]
["bitfinex","SOLUSD",1729078322860,20.0,158.28,158.18,22.1257]
["bitfinex","SOLUSD",1729078323060,20.0,158.28,158.18,22.46453701]
["bitfinex","SOLUSD",1729078323262,20.0,158.28,158.18,16.14283701]
["bitfinex","SOLUSD",1729078323564,22.0402,158.29,158.2,15.8018]
["bitfinex","SOLUSD",1729078323756,22.0402,158.29,158.2,0.33883701]
["bitfinex","SOLUSD",1729078324164,22.0402,158.29,158.17,0.12549]
["bitfinex","SOLUSD",1729078324475,22.0402,158.29,158.25,0.12549]
["bitfinex","SOLUSD",1729078324646,6.2661,158.33,158.21,0.12549]
["bitfinex","SOLUSD",1729078324845,6.2661,158.33,158.28,0.12549]
["bitfinex","SOLUSD",1729078325258,6.2661,158.33,158.23,7.70592143]
["bitfinex","SOLUSD",1729078325259,29.49238687,158.4,158.3,15.7926]
["bitfinex","SOLUSD",1729078325771,22.8946795,158.4,158.32,0.12549]
["bitfinex","SOLUSD",1729078326068,22.8946795,158.4,158.3,15.7926]
["bitfinex","SOLUSD",1729078326251,23.0946795,158.4,158.25,1.26263166]
["bitfinex","SOLUSD",1729078326454,23.0946795,158.4,158.24,23.776884]
["bitfinex","SOLUSD",1729078326669,24.47320059,158.4,158.24,7.83141143]
["bitfinex","SOLUSD",1729078326874,20.0,158.39,158.25,23.776884]
["bitfinex","SOLUSD",1729078327253,20.0,158.39,158.32,6.3162]
["bitfinex","SOLUSD",1729078327655,22.8946795,158.4,158.3,15.7921]
["bitfinex","SOLUSD",1729078327850,22.8946795,158.4,158.31,0.49407823]
["bitfinex","SOLUSD",1729078328376,22.8946795,158.4,158.28,0.12549]
["bitfinex","SOLUSD",1729078328583,0.6564795,158.4,158.37,0.12549]
["bitfinex","SOLUSD",1729078328867,0.6564795,158.4,158.31,15.7915]
["bitfinex","SOLUSD",1729078329072,0.6564795,158.4,158.3,6.3167]
["bitfinex","SOLUSD",1729078329253,0.6564795,158.4,158.25,23.776884]
["bitfinex","SOLUSD",1729078329449,0.6564795,158.4,158.22,30.74675634]
["bitfinex","SOLUSD",1729078329450,0.7564795,158.4,158.22,30.74675634]
["bitfinex","SOLUSD",1729078329872,2.33507772,158.4,158.25,0.12549]
["bitfinex","SOLUSD",1729078330049,0.1,158.33,158.22,7.70592143]
["bitfinex","SOLUSD",1729078330252,0.1,158.33,158.23,0.94820981]
["bitfinex","SOLUSD",1729078330557,1.67928787,158.33,158.21,6.3205]
["bitfinex","SOLUSD",1729078330763,1.67928787,158.33,158.22,0.12549]
["bitfinex","SOLUSD",1729078331057,1.67928787,158.33,158.21,6.3205]
["bitfinex","SOLUSD",1729078331371,20.0,158.3,158.21,6.3207]
["bitfinex","SOLUSD",1729078331673,20.0,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1729078331856,20.0,158.3,158.21,3.46341921]
["bitfinex","SOLUSD",1729078332165,20.0,158.3,158.2,15.8019]
["bitfinex","SOLUSD",1729078333159,20.0,158.3,158.2,22.1227]
["bitfinex","SOLUSD",1729078333366,20.0,158.3,158.23,0.12549]
["bitfinex","SOLUSD",1729078334755,20.0,158.3,158.21,0.12549]
["bitfinex","SOLUSD",1729078334977,0.13924075,158.29,158.24,0.12549]
["bitfinex","SOLUSD",1729078335888,0.13924075,158.29,158.2,15.8019]
["bitfinex","SOLUSD",1729078336060,20.0,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1729078336251,0.13924075,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1729078336663,0.13924075,158.27,158.23,0.12549]
["bitfinex","SOLUSD",1729078336877,0.13924075,158.27,158.23,6.44529]
["bitfinex","SOLUSD",1729078337985,0.13924075,158.27,158.25,0.12549]
["bitfinex","SOLUSD",1729078338287,0.13924075,158.27,158.26,1.70604661]
["bitfinex","SOLUSD",1729078339555,0.13924075,158.27,158.26,0.12549]
["bitfinex","SOLUSD",1729078339754,0.13924075,158.27,158.26,1.70604661]
["bitfinex","SOLUSD",1729078339982,0.13924075,158.27,158.26,0.12549]
["bitfinex","SOLUSD",1729078340384,0.13924075,158.27,158.26,2.65406304]
["bitfinex","SOLUSD",1729078344285,0.13924075,158.27,158.26,3.41950975]
["bitfinex","SOLUSD",1729078344476,0.13924075,158.27,158.25,3.41993821]
["bitfinex","SOLUSD",1729078345659,0.13924075,158.27,158.22,22.1202]
["bitfinex","SOLUSD",1729078345859,0.13924075,158.27,158.19,15.8032]
["bitfinex","SOLUSD",1729078345860,20.13924075,158.27,158.19,15.8032]
["bitfinex","SOLUSD",1729078346458,21.71894244,158.27,158.17,6.3222]
["bitfinex","SOLUSD",1729078346661,21.71894244,158.27,158.16,15.8067]
["bitfinex","SOLUSD",1729078346993,20.13924075,158.27,158.19,6.3211]
["bitfinex","SOLUSD",1729078347165,21.71895898,158.27,158.15,4.33916487]
["bitfinex","SOLUSD",1729078347484,20.0,158.25,158.15,4.33916487]
["bitfinex","SOLUSD",1729078347785,0.13924075,158.24,158.12,39.32562143]
["bitfinex","SOLUSD",1729078348382,20.0,158.23,158.12,39.32562143]
["bitfinex","SOLUSD",1729078348586,20.0,158.23,158.15,22.1304]
["bitfinex","SOLUSD",1729078348587,0.13924075,158.22,158.15,22.1304]
["bitfinex","SOLUSD",1729078348785,0.13924075,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1729078349081,0.13924075,158.22,158.15,15.8074]
["bitfinex","SOLUSD",1729078349870,0.13924075,158.22,158.16,23.776884]
["bitfinex","SOLUSD",1729078350076,0.13924075,158.22,158.19,6.3211]
["bitfinex","SOLUSD",1729078350386,0.13924075,158.22,158.18,15.8043]
["bitfinex","SOLUSD",1729078350759,0.13924075,158.22,158.12,40.11432852]
["bitfinex","SOLUSD",1729078351099,0.13924075,158.22,158.13,23.776884]
["bitfinex","SOLUSD",1729078351763,0.13924075,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1729078351970,0.13924075,158.22,158.13,32.27151252]
["bitfinex","SOLUSD",1729078352181,0.13924075,158.22,158.13,8.49462852]
["bitfinex","SOLUSD",1729078352977,0.13924075,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1729078353777,0.13924075,158.22,158.15,15.8075]
["bitfinex","SOLUSD",1729078353980,0.13924075,158.22,158.13,8.49462852]
["bitfinex","SOLUSD",1729078354172,0.13924075,158.22,158.14,16.75698344]
["bitfinex","SOLUSD",1729078354371,0.13924075,158.22,158.09,39.33282143]
["bitfinex","SOLUSD",1729078354575,0.13924075,158.22,158.08,8.49462852]
["bitfinex","SOLUSD",1729078354784,20.0,158.16,158.07,7.70390708]
["bitfinex","SOLUSD",1729078355090,0.13924075,158.15,158.07,1.0998108]
["bitfinex","SOLUSD",1729078355287,0.13924075,158.15,158.04,8.49462852]
["bitfinex","SOLUSD",1729078355488,0.13924075,158.15,158.04,15.8186]
["bitfinex","SOLUSD",1729078355489,0.1,158.13,158.04,15.8186]
["bitfinex","SOLUSD",1729078355693,0.13924075,158.12,158.03,6.3278]
["bitfinex","SOLUSD",1729078355893,0.13924075,158.12,158.0,7.70592143]
["bitfinex","SOLUSD",1729078356066,0.13924075,158.12,157.97,6.6070288]
["bitfinex","SOLUSD",1729078356399,0.13924075,158.12,157.99,3.24]
["bitfinex","SOLUSD",1729078356567,0.13924075,158.12,158.0,1.58236498]
["bitfinex","SOLUSD",1729078356767,0.13924075,158.12,158.05,6.327]
["bitfinex","SOLUSD",1729078356968,0.13924075,158.12,157.99,3.24]
["bitfinex","SOLUSD",1729078357467,0.13924075,158.12,157.99,11.12112757]
["bitfinex","SOLUSD",1729078357997,0.13924075,158.12,158.01,31.6431]
["bitfinex","SOLUSD",1729078357998,20.0,158.11,158.01,31.6431]
["bitfinex","SOLUSD",1729078358169,0.13924075,158.1,158.08,22.1396]
["bitfinex","SOLUSD",1729078358489,0.13924075,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1729078358873,0.13924075,158.1,158.08,22.1394]
["bitfinex","SOLUSD",1729078359197,0.13924075,158.1,158.03,6.3275]
["bitfinex","SOLUSD",1729078359376,6.4645,158.08,158.01,22.1499]
["bitfinex","SOLUSD",1729078359576,0.13924075,158.07,158.01,15.8216]
["bitfinex","SOLUSD",1729078359790,20.13924075,158.07,158.01,15.8216]
["bitfinex","SOLUSD",1729078360596,20.13924075,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1729078360796,20.13924075,158.07,158.04,6.3271]
["bitfinex","SOLUSD",1729078360983,20.13924075,158.07,158.01,23.70272757]
["bitfinex","SOLUSD",1729078361191,20.13924075,158.07,157.99,3.24]
["bitfinex","SOLUSD",1729078361690,20.13924075,158.07,157.99,10.94592143]
["bitfinex","SOLUSD",1729078361886,20.13924075,158.07,158.0,7.88112757]
["bitfinex","SOLUSD",1729078362494,0.13924075,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1729078362995,0.13924075,158.07,158.06,30.103584]
["bitfinex","SOLUSD",1729078363386,0.13924075,158.07,158.06,45.690633]
["bitfinex","SOLUSD",1729078363783,6.60563337,158.24,158.15,23.776884]
["bitfinex","SOLUSD",1729078363981,22.5498,158.26,158.15,23.776884]
["bitfinex","SOLUSD",1729078364171,1.57972161,158.25,158.17,6.3221]
["bitfinex","SOLUSD",1729078364380,1.57972161,158.25,158.13,23.776884]
["bitfinex","SOLUSD",1729078364381,1.57972161,158.25,158.16,6.3226]
["bitfinex","SOLUSD",1729078364772,1.57972161,158.25,158.18,6.3218]
["bitfinex","SOLUSD",1729078365001,22.5498,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1729078365174,22.5498,158.26,158.19,0.9483546]
["bitfinex","SOLUSD",1729078365494,22.5498,158.26,158.19,23.0725546]
["bitfinex","SOLUSD",1729078366075,22.5498,158.26,158.19,16.7514546]
["bitfinex","SOLUSD",1729078366415,6.403,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1729078366775,6.403,158.31,158.26,15.7963]
["bitfinex","SOLUSD",1729078367404,6.403,158.31,158.27,0.94785372]
["bitfinex","SOLUSD",1729078367787,20.0,158.3,158.27,0.94785372]
["bitfinex","SOLUSD",1729078368102,20.0,158.3,158.27,7.26615372]
["bitfinex","SOLUSD",1729078368480,6.403,158.31,158.27,7.26615372]
["bitfinex","SOLUSD",1729078369108,6.403,158.31,158.27,2.52818183]
["bitfinex","SOLUSD",1729078369991,6.403,158.31,158.27,0.94785372]
["bitfinex","SOLUSD",1729078370381,20.0,158.3,158.27,0.94785372]
["bitfinex","SOLUSD",1729078370789,20.0,158.3,158.23,7.89992811]
["bitfinex","SOLUSD",1729078371181,20.0,158.3,158.23,1.58032811]
["bitfinex","SOLUSD",1729078371403,20.0,158.3,158.23,7.90002811]
["bitfinex","SOLUSD",1729078371578,20.0,158.3,158.25,22.1166]
["bitfinex","SOLUSD",1729078371778,20.0,158.3,158.26,7.89892811]
["bitfinex","SOLUSD",1729078371982,15.3181,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1729078372288,6.3719,158.36,158.28,6.3177]
["bitfinex","SOLUSD",1729078372877,6.3719,158.36,158.26,1.58032811]
["bitfinex","SOLUSD",1729078373105,1.57892548,158.35,158.26,7.89882811]
["bitfinex","SOLUSD",1729078373277,20.0,158.35,158.27,6.3182]
["bitfinex","SOLUSD",1729078373604,21.57893319,158.35,158.27,6.3182]
["bitfinex","SOLUSD",1729078373790,20.0,158.35,158.27,6.3182]
["bitfinex","SOLUSD",1729078375177,20.0,158.35,158.26,1.58032811]
["bitfinex","SOLUSD",1729078375502,6.3719,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1729078376490,0.538033,158.37,158.3,15.7919]
["bitfinex","SOLUSD",1729078376680,0.538033,158.37,158.33,6.3155]
["bitfinex","SOLUSD",1729078376881,0.538033,158.37,158.31,1.58032811]
["bitfinex","SOLUSD",1729078377192,0.538033,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1729078377424,0.538033,158.37,158.34,7.89562811]
["bitfinex","SOLUSD",1729078377798,0.538033,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1729078377993,0.538033,158.37,158.34,7.89500934]
["bitfinex","SOLUSD",1729078378608,0.538033,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1729078380705,0.538033,158.37,158.34,1.57970934]
["bitfinex","SOLUSD",1729078380908,20.0,158.35,158.22,31.6011]
["bitfinex","SOLUSD",1729078381079,1.57926769,158.34,158.22,31.6011]
["bitfinex","SOLUSD",1729078381281,1.57926769,158.34,158.21,15.8009]
["bitfinex","SOLUSD",1729078381498,1.57926769,158.34,158.22,0.94811389]
["bitfinex","SOLUSD",1729078381812,1.67926769,158.34,158.22,0.94811389]
["bitfinex","SOLUSD",1729078381983,1.67926769,158.34,158.22,7.26831389]
["bitfinex","SOLUSD",1729078382180,1.57926769,158.34,158.22,0.94811389]
["bitfinex","SOLUSD",1729078382399,1.57926769,158.34,158.24,6.3194]
["bitfinex","SOLUSD",1729078382601,1.57926769,158.34,158.26,6.3185]
["bitfinex","SOLUSD",1729078382982,6.0176,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1729078383380,6.0176,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1729078383605,6.0176,158.36,158.33,15.7896]
["bitfinex","SOLUSD",1729078383783,0.538033,158.37,158.26,7.70592143]
["bitfinex","SOLUSD",1729078384108,0.538033,158.37,158.31,6.3163]
["bitfinex","SOLUSD",1729078384285,0.538033,158.37,158.29,15.7928]
["bitfinex","SOLUSD",1729078384488,0.538033,158.37,158.29,22.1099]
["bitfinex","SOLUSD",1729078384693,0.538033,158.37,158.3,0.94775758]
["bitfinex","SOLUSD",1729078384982,22.11675129,158.37,158.3,0.94775758]
["bitfinex","SOLUSD",1729078385189,0.1,158.35,158.25,15.7968]
["bitfinex","SOLUSD",1729078385383,20.0,158.33,158.23,6.3199]
["bitfinex","SOLUSD",1729078385611,1.57940108,158.32,158.22,6.3202]
["bitfinex","SOLUSD",1729078386204,1.57940108,158.32,158.23,6.3196]
["bitfinex","SOLUSD",1729078386510,1.57940108,158.32,158.21,22.122]
["bitfinex","SOLUSD",1729078386808,1.57940108,158.32,158.22,6.3202]
["bitfinex","SOLUSD",1729078387312,1.67940108,158.32,158.21,22.1223]
["bitfinex","SOLUSD",1729078387612,20.0,158.29,158.21,6.3203]
["bitfinex","SOLUSD",1729078387907,1.57978484,158.28,158.2,15.8026]
["bitfinex","SOLUSD",1729078388284,1.57978484,158.28,158.19,3.24]
["bitfinex","SOLUSD",1729078388508,30.278284,158.27,158.19,3.24]
["bitfinex","SOLUSD",1729078388719,20.0,158.26,158.16,23.51202143]
["bitfinex","SOLUSD",1729078388888,21.58001282,158.26,158.19,6.3211]
["bitfinex","SOLUSD",1729078389083,20.0,158.26,158.2,6.3209]
["bitfinex","SOLUSD",1729078389283,20.0,158.26,158.19,15.8036]
["bitfinex","SOLUSD",1729078390017,20.0,158.26,158.2,6.3208]
["bitfinex","SOLUSD",1729078390492,20.0,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1729078390809,6.5014,158.27,158.19,22.1247]
["bitfinex","SOLUSD",1729078390992,1.57965943,158.26,158.19,15.8036]
["bitfinex","SOLUSD",1729078391314,1.67965943,158.26,158.15,15.8068]
["bitfinex","SOLUSD",1729078391488,1.67965943,158.26,158.15,22.1297]
["bitfinex","SOLUSD",1729078392009,20.1,158.24,158.13,9.5638]
["bitfinex","SOLUSD",1729078392194,15.0228,158.22,158.13,3.24]
["bitfinex","SOLUSD",1729078392395,21.58066524,158.21,158.13,3.24]
["bitfinex","SOLUSD",1729078392592,21.58066524,158.21,158.11,22.1353]
["bitfinex","SOLUSD",1729078392796,21.58066524,158.21,158.12,1.58149402]
["bitfinex","SOLUSD",1729078393301,21.58066524,158.21,158.11,7.70592143]
["bitfinex","SOLUSD",1729078393609,20.0,158.21,158.13,15.90492579]
["bitfinex","SOLUSD",1729078393913,20.0,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1729078394119,20.0,158.21,158.14,1.58155047]
["bitfinex","SOLUSD",1729078394120,20.0,158.21,158.14,17.39015047]
["bitfinex","SOLUSD",1729078394283,20.0,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1729078394808,20.0,158.21,158.15,1.58155047]
["bitfinex","SOLUSD",1729078395011,20.0,158.26,158.18,15.8037]
["bitfinex","SOLUSD",1729078395214,21.57990783,158.26,158.19,2.52998942]
["bitfinex","SOLUSD",1729078395513,21.57990783,158.26,158.15,15.8076]
["bitfinex","SOLUSD",1729078395714,6.42,158.23,158.11,6.3244]
["bitfinex","SOLUSD",1729078396013,21.58065731,158.22,158.11,15.8109]
["bitfinex","SOLUSD",1729078396228,0.1,158.21,158.11,15.8109]
["bitfinex","SOLUSD",1729078396384,0.1,158.21,158.11,22.1355]
["bitfinex","SOLUSD",1729078396583,0.1,158.21,158.07,8.80498178]
["bitfinex","SOLUSD",1729078396584,23.876884,158.21,158.09,6.3252]
["bitfinex","SOLUSD",1729078396799,43.876884,158.18,158.07,1.09906035]
["bitfinex","SOLUSD",1729078397000,31.68113188,158.17,158.06,6.3263]
["bitfinex","SOLUSD",1729078397208,20.0,158.16,158.06,6.3263]
["bitfinex","SOLUSD",1729078397425,1.58121998,158.15,158.05,19.0576]
["bitfinex","SOLUSD",1729078397692,1.68121998,158.15,158.05,19.0576]
["bitfinex","SOLUSD",1729078397909,20.1,158.14,158.05,3.24]
["bitfinex","SOLUSD",1729078398189,6.0326,158.12,158.02,6.3282]
["bitfinex","SOLUSD",1729078398411,21.58173089,158.11,158.02,6.30039]
["bitfinex","SOLUSD",1729078398586,21.58173089,158.11,158.01,6.3285]
["bitfinex","SOLUSD",1729078398587,20.0,158.09,158.01,6.3285]
["bitfinex","SOLUSD",1729078398786,20.0,158.09,158.01,7.70592143]
["bitfinex","SOLUSD",1729078399013,20.0,158.09,158.01,39.34762143]
["bitfinex","SOLUSD",1729078399210,20.0,158.11,158.06,15.8166]
["bitfinex","SOLUSD",1729078399818,20.0,158.11,158.08,6.3256]
["bitfinex","SOLUSD",1729078399995,20.0,158.11,158.06,22.1431]
["bitfinex","SOLUSD",1729078400209,20.0,158.11,158.06,15.8166]
["bitfinex","SOLUSD",1729078400592,20.0,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1729078400911,20.0,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1729078401514,20.0,158.11,158.06,15.8166]
["bitfinex","SOLUSD",1729078401699,20.0,158.11,158.02,15.8198]
["bitfinex","SOLUSD",1729078401899,21.58140636,158.11,158.02,15.8198]
["bitfinex","SOLUSD",1729078402510,21.58140636,158.11,157.98,1.0989957]
["bitfinex","SOLUSD",1729078402511,21.58140636,158.11,158.04,6.3273]
["bitfinex","SOLUSD",1729078402816,21.58140636,158.11,158.03,15.8195]
["bitfinex","SOLUSD",1729078403110,21.98768039,158.15,157.98,1.0989957]
["bitfinex","SOLUSD",1729078403111,20.0,158.14,157.99,0.1]
["bitfinex","SOLUSD",1729078403293,21.58105645,158.14,158.04,7.70592143]
["bitfinex","SOLUSD",1729078403708,21.58105645,158.14,158.07,6.3259]
["bitfinex","SOLUSD",1729078403907,21.58105645,158.14,158.06,15.8164]
["bitfinex","SOLUSD",1729078404106,21.58105645,158.14,158.06,23.09214775]
["bitfinex","SOLUSD",1729078404311,21.58105645,158.14,158.06,16.76564775]
["bitfinex","SOLUSD",1729078404507,21.58105645,158.14,158.06,23.09214775]
["bitfinex","SOLUSD",1729078405716,21.58105645,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1729078405900,15.3907,158.15,158.06,0.94924775]
["bitfinex","SOLUSD",1729078406106,15.3907,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1729078406307,15.3907,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1729078406611,15.3907,158.15,158.06,40.28806918]
["bitfinex","SOLUSD",1729078406612,28.16249188,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1729078406820,1.58040929,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1729078406991,1.58040929,158.19,158.1,6.3247]
["bitfinex","SOLUSD",1729078407195,1.58040929,158.19,158.11,0.94889474]
["bitfinex","SOLUSD",1729078407525,1.58040929,158.19,158.05,6.3267]
["bitfinex","SOLUSD",1729078407526,0.1,158.18,158.05,6.3267]
["bitfinex","SOLUSD",1729078407710,1.58040929,158.19,158.08,6.3258]
["bitfinex","SOLUSD",1729078408015,21.58040929,158.19,158.09,6.3253]
["bitfinex","SOLUSD",1729078408322,21.68040929,158.19,158.07,1.58199988]
["bitfinex","SOLUSD",1729078408507,20.0,158.14,158.05,6.3271]
["bitfinex","SOLUSD",1729078408704,1.58135071,158.13,158.04,1.58199988]
["bitfinex","SOLUSD",1729078408905,20.0,158.14,158.04,1.58199988]
["bitfinex","SOLUSD",1729078409107,20.0,158.14,158.02,1.58199988]
["bitfinex","SOLUSD",1729078409108,1.58142164,158.13,158.02,1.58199988]
["bitfinex","SOLUSD",1729078409421,15.3737,158.1,158.0,7.70592143]
["bitfinex","SOLUSD",1729078409617,21.58174072,158.09,157.98,2.68099558]
["bitfinex","SOLUSD",1729078410122,21.58174072,158.09,157.98,1.58199988]
["bitfinex","SOLUSD",1729078410123,21.68174072,158.09,157.98,1.58199988]
["bitfinex","SOLUSD",1729078410301,21.68174072,158.09,157.97,0.1113273]
["bitfinex","SOLUSD",1729078410302,1.58219392,158.08,157.97,0.1113273]
["bitfinex","SOLUSD",1729078410509,20.0,158.05,157.97,0.1113273]
["bitfinex","SOLUSD",1729078410708,20.0,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1729078410898,1.5817908,158.04,157.97,0.1113273]
["bitfinex","SOLUSD",1729078411097,20.0,158.02,157.93,1.09895135]
["bitfinex","SOLUSD",1729078411414,20.0,158.02,157.92,15.83]
["bitfinex","SOLUSD",1729078411415,1.5824814,158.01,157.92,15.83]
["bitfinex","SOLUSD",1729078411715,1.5824814,158.01,157.92,22.1619]
["bitfinex","SOLUSD",1729078411917,1.5824814,158.01,157.93,6.3316]
["bitfinex","SOLUSD",1729078412300,1.5824814,158.01,157.92,15.83]
["bitfinex","SOLUSD",1729078412494,1.5824814,158.01,157.94,6.3314]
["bitfinex","SOLUSD",1729078412698,20.0,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1729078412916,20.0,158.02,157.94,6.3313]
["bitfinex","SOLUSD",1729078413325,20.0,158.02,157.95,6.331]
["bitfinex","SOLUSD",1729078413703,20.0,158.02,157.94,15.8286]
["bitfinex","SOLUSD",1729078413902,20.0,158.08,157.95,7.70592143]
["bitfinex","SOLUSD",1729078414106,21.58166628,158.08,158.0,15.8223]
["bitfinex","SOLUSD",1729078414319,21.58166628,158.08,158.0,22.1514]
["bitfinex","SOLUSD",1729078414623,21.58170782,158.08,158.01,6.3283]
["bitfinex","SOLUSD",1729078414821,21.58170782,158.08,157.97,6.3299]
["bitfinex","SOLUSD",1729078415025,21.58170782,158.08,157.96,22.1563]
["bitfinex","SOLUSD",1729078415198,21.58170782,158.08,157.96,15.826]
["bitfinex","SOLUSD",1729078415396,1.5817124,158.08,157.96,7.70592143]
["bitfinex","SOLUSD",1729078415601,1.5817124,158.08,158.0,6.329]
["bitfinex","SOLUSD",1729078415904,8.16221464,158.09,158.01,6.3283]
["bitfinex","SOLUSD",1729078416119,8.16221464,158.09,158.02,6.3281]
["bitfinex","SOLUSD",1729078416532,6.5805,158.09,158.03,0.94922927]
["bitfinex","SOLUSD",1729078417027,1.58146781,158.08,158.01,15.8215]
["bitfinex","SOLUSD",1729078417224,1.58146781,158.08,157.99,6.3292]
["bitfinex","SOLUSD",1729078417402,1.58146781,158.08,158.0,6.3289]
["bitfinex","SOLUSD",1729078417596,21.58146781,158.08,157.98,6.3297]
["bitfinex","SOLUSD",1729078417921,21.58146781,158.08,157.97,22.1547]
["bitfinex","SOLUSD",1729078418628,21.58146781,158.08,157.98,6.3298]
["bitfinex","SOLUSD",1729078418823,21.58146781,158.08,157.97,15.8248]
["bitfinex","SOLUSD",1729078419034,21.58146781,158.08,157.99,6.3294]
["bitfinex","SOLUSD",1729078419207,21.58146781,158.08,157.97,15.8248]
["bitfinex","SOLUSD",1729078419528,21.58146781,158.08,157.91,8.90528831]
["bitfinex","SOLUSD",1729078419735,21.58146781,158.08,157.91,8.80528831]
["bitfinex","SOLUSD",1729078420235,21.58146781,158.08,157.91,8.90528831]
["bitfinex","SOLUSD",1729078420410,21.58146781,158.08,158.0,6.329]
["bitfinex","SOLUSD",1729078420726,21.58146781,158.08,157.97,15.8257]
["bitfinex","SOLUSD",1729078421105,21.58146781,158.08,157.91,1.09936688]
["bitfinex","SOLUSD",1729078421399,21.68146781,158.08,157.91,8.80528831]
["bitfinex","SOLUSD",1729078421605,28.00746781,158.08,157.94,22.1601]
["bitfinex","SOLUSD",1729078422003,21.58146781,158.08,157.94,15.8287]
["bitfinex","SOLUSD",1729078422304,28.00736781,158.08,157.95,6.3307]
["bitfinex","SOLUSD",1729078422635,28.00736781,158.08,157.94,15.80091]
["bitfinex","SOLUSD",1729078422636,0.1,158.07,157.94,22.13231]
["bitfinex","SOLUSD",1729078422929,20.0,158.02,157.95,1.58301352]
["bitfinex","SOLUSD",1729078423134,1.58243966,158.01,157.93,6.3318]
["bitfinex","SOLUSD",1729078423708,1.58243966,158.01,157.92,1.58301352]
["bitfinex","SOLUSD",1729078423902,1.58243966,158.01,157.93,6.3316]
["bitfinex","SOLUSD",1729078424107,20.0,158.02,157.93,31.6583]
["bitfinex","SOLUSD",1729078424415,30.0,158.03,157.92,9.28893495]
["bitfinex","SOLUSD",1729078424416,30.0,158.03,157.96,6.3303]
["bitfinex","SOLUSD",1729078424619,30.0,158.03,157.96,7.91318737]
["bitfinex","SOLUSD",1729078425015,1.58219814,158.02,157.96,1.58288737]
["bitfinex","SOLUSD",1729078425225,1.58224969,158.08,157.96,1.58288737]
["bitfinex","SOLUSD",1729078425729,21.68224969,158.08,157.91,1.09936688]
["bitfinex","SOLUSD",1729078425933,21.68224969,158.08,157.95,6.3311]
["bitfinex","SOLUSD",1729078426235,21.58224969,158.08,157.95,6.3311]
["bitfinex","SOLUSD",1729078426433,21.58224969,158.08,157.91,1.09936688]
["bitfinex","SOLUSD",1729078426434,20.0,158.05,157.92,6.3321]
["bitfinex","SOLUSD",1729078426617,20.0,158.05,157.89,31.6673]
["bitfinex","SOLUSD",1729078426618,1.58254486,158.04,157.89,31.6673]
["bitfinex","SOLUSD",1729078426821,1.58254486,158.04,157.96,6.3306]
["bitfinex","SOLUSD",1729078427009,1.58254486,158.04,157.93,22.1615]
["bitfinex","SOLUSD",1729078427209,6.5805,158.09,157.93,15.8297]
["bitfinex","SOLUSD",1729078427210,21.58247903,158.05,157.93,15.8297]
["bitfinex","SOLUSD",1729078427415,21.58247903,158.05,157.94,6.3311]
["bitfinex","SOLUSD",1729078427939,21.58247903,158.05,157.89,31.6673]
["bitfinex","SOLUSD",1729078427940,21.58247903,158.05,157.9,0.1]
["bitfinex","SOLUSD",1729078428124,1.58247903,158.05,157.97,6.3299]
["bitfinex","SOLUSD",1729078428329,6.61150409,158.06,157.98,15.8245]
["bitfinex","SOLUSD",1729078428550,1.58205966,158.08,157.99,6.3291]
["bitfinex","SOLUSD",1729078429722,21.58205966,158.08,157.99,6.3291]
["bitfinex","SOLUSD",1729078429940,21.58205966,158.08,157.99,6.3294]
["bitfinex","SOLUSD",1729078430243,8.16230407,158.09,158.0,15.8222]
["bitfinex","SOLUSD",1729078430614,8.16230407,158.09,158.01,6.3286]
["bitfinex","SOLUSD",1729078430838,8.16230407,158.09,157.97,15.8255]
["bitfinex","SOLUSD",1729078431042,8.16230407,158.09,157.98,6.3298]
["bitfinex","SOLUSD",1729078431241,20.0,158.08,157.97,15.8255]
["bitfinex","SOLUSD",1729078431423,1.5820418,158.07,157.97,22.1557]
["bitfinex","SOLUSD",1729078431617,1.5820418,158.07,157.97,15.8255]
["bitfinex","SOLUSD",1729078431819,1.5820418,158.07,157.95,6.3308]
["bitfinex","SOLUSD",1729078432541,1.5820418,158.07,157.91,6.99225239]
["bitfinex","SOLUSD",1729078432846,1.5820418,158.07,157.95,6.331]
["bitfinex","SOLUSD",1729078433028,20.0,158.06,157.94,6.3313]
["bitfinex","SOLUSD",1729078433216,20.0,158.03,157.87,2.9231]
["bitfinex","SOLUSD",1729078433416,1.58266822,158.02,157.9,15.8324]
["bitfinex","SOLUSD",1729078433639,1.58266822,158.02,157.9,22.1654]
["bitfinex","SOLUSD",1729078433815,20.0,158.0,157.9,22.1654]
["bitfinex","SOLUSD",1729078434019,1.58268365,157.99,157.87,26.46442143]
["bitfinex","SOLUSD",1729078434213,1.58268365,157.99,157.87,15.8354]
["bitfinex","SOLUSD",1729078434421,20.0,157.97,157.87,15.8354]
["bitfinex","SOLUSD",1729078434638,1.58316512,157.96,157.87,15.8354]
["bitfinex","SOLUSD",1729078435148,1.58316512,157.96,157.87,22.1696]
["bitfinex","SOLUSD",1729078435335,21.58295747,157.97,157.89,6.3334]
["bitfinex","SOLUSD",1729078435520,21.58295747,157.97,157.87,15.8354]
["bitfinex","SOLUSD",1729078435720,21.58295747,157.97,157.89,6.3334]
["bitfinex","SOLUSD",1729078435915,1.58295747,157.97,157.89,6.3334]
["bitfinex","SOLUSD",1729078436339,1.58295747,157.97,157.87,15.8354]
["bitfinex","SOLUSD",1729078436340,21.58295747,157.97,157.88,6.3337]
["bitfinex","SOLUSD",1729078436544,1.58295747,157.97,157.9,6.3327]
["bitfinex","SOLUSD",1729078436847,16.1903,157.98,157.9,15.8323]
["bitfinex","SOLUSD",1729078437031,21.58272555,157.97,157.88,6.3336]
["bitfinex","SOLUSD",1729078437234,1.58272555,157.97,157.88,6.3336]
["bitfinex","SOLUSD",1729078438142,1.58272555,157.97,157.87,15.8356]
["bitfinex","SOLUSD",1729078438353,21.58272555,157.97,157.87,15.8356]
["bitfinex","SOLUSD",1729078438517,21.58272555,157.97,157.85,6.3347]
["bitfinex","SOLUSD",1729078438720,30.0,157.95,157.85,6.3347]
["bitfinex","SOLUSD",1729078438933,21.58322348,157.94,157.84,1.58392645]
["bitfinex","SOLUSD",1729078439135,6.1344,157.93,157.84,1.58392645]
["bitfinex","SOLUSD",1729078439420,21.58357712,157.92,157.82,6.3363]
["bitfinex","SOLUSD",1729078439622,30.0,157.91,157.82,6.3363]
["bitfinex","SOLUSD",1729078439818,1.58355696,157.9,157.82,6.3363]
["bitfinex","SOLUSD",1729078440017,1.58355696,157.9,157.81,8.56958675]
["bitfinex","SOLUSD",1729078440256,1.58355696,157.9,157.83,6.3358]
["bitfinex","SOLUSD",1729078440431,31.58348387,157.91,157.81,8.56978675]
["bitfinex","SOLUSD",1729078440623,20.0,157.9,157.81,0.6493603]
["bitfinex","SOLUSD",1729078440928,20.0,157.9,157.75,7.70592143]
["bitfinex","SOLUSD",1729078440929,26.2082,157.87,157.75,7.70592143]
["bitfinex","SOLUSD",1729078441137,26.2082,157.87,157.73,6.3396]
["bitfinex","SOLUSD",1729078441138,27.79196525,157.87,157.7,0.2]
["bitfinex","SOLUSD",1729078441361,30.0,157.85,157.75,15.8477]
["bitfinex","SOLUSD",1729078441548,21.58413365,157.84,157.75,15.8477]
["bitfinex","SOLUSD",1729078441957,21.58413365,157.84,157.71,15.851]
["bitfinex","SOLUSD",1729078442269,21.58413365,157.84,157.72,6.3403]
["bitfinex","SOLUSD",1729078442462,21.58413365,157.84,157.73,0.95097913]
["bitfinex","SOLUSD",1729078442972,30.0,157.83,157.73,0.95097913]
["bitfinex","SOLUSD",1729078443167,1.58431467,157.82,157.73,0.95097913]
["bitfinex","SOLUSD",1729078443667,6.2082,157.87,157.75,0.1]
["bitfinex","SOLUSD",1729078443851,6.61821517,157.89,157.76,6.98369921]
["bitfinex","SOLUSD",1729078444052,6.6288,157.92,157.84,6.3355]
["bitfinex","SOLUSD",1729078444365,6.6288,157.92,157.85,0.95047413]
["bitfinex","SOLUSD",1729078444871,1.58330674,157.91,157.85,0.95047413]
["bitfinex","SOLUSD",1729078445071,6.6288,157.92,157.85,7.28547413]
["bitfinex","SOLUSD",1729078445255,16.272,157.95,157.85,7.28547413]
["bitfinex","SOLUSD",1729078445256,16.272,157.95,157.87,6.3343]
["bitfinex","SOLUSD",1729078445452,1.58297138,157.96,157.88,6.3338]
["bitfinex","SOLUSD",1729078445651,6.5669,157.97,157.89,15.8336]
["bitfinex","SOLUSD",1729078445864,6.5669,157.97,157.89,22.1667]
["bitfinex","SOLUSD",1729078446170,6.5669,157.97,157.9,0.95000082]
["bitfinex","SOLUSD",1729078446675,1.58281102,157.96,157.9,0.95000082]
["bitfinex","SOLUSD",1729078447280,6.5669,157.97,157.9,7.28290082]
["bitfinex","SOLUSD",1729078447851,1.58306204,158.0,157.9,7.28290082]
["bitfinex","SOLUSD",1729078448070,15.2945,158.01,157.9,7.28290082]
["bitfinex","SOLUSD",1729078448071,16.8770732,158.01,157.93,6.3318]
["bitfinex","SOLUSD",1729078448271,15.2945,158.01,157.92,23.776884]
["bitfinex","SOLUSD",1729078448580,15.2945,158.01,157.85,3.0231]
["bitfinex","SOLUSD",1729078448581,1.58235723,158.0,157.89,6.3332]
["bitfinex","SOLUSD",1729078448791,1.68235723,158.0,157.85,6.3349]
["bitfinex","SOLUSD",1729078449081,0.1,157.99,157.86,0.95020707]
["bitfinex","SOLUSD",1729078449254,1.68330772,157.98,157.86,0.95020707]
["bitfinex","SOLUSD",1729078449460,1.58330772,157.98,157.86,0.95020707]
["bitfinex","SOLUSD",1729078449862,1.68330772,157.98,157.86,0.95020707]
["bitfinex","SOLUSD",1729078450263,1.58330772,157.98,157.86,0.95020707]
["bitfinex","SOLUSD",1729078450451,1.58305682,157.99,157.86,7.28480707]
["bitfinex","SOLUSD",1729078450652,1.58305682,157.99,157.87,23.776884]
["bitfinex","SOLUSD",1729078450856,1.58305682,157.99,157.88,6.3338]
["bitfinex","SOLUSD",1729078451184,1.58305682,157.99,157.86,22.1709]
["bitfinex","SOLUSD",1729078451359,1.58305682,157.99,157.86,15.8365]
["bitfinex","SOLUSD",1729078451564,1.58305682,157.99,157.87,23.776884]
["bitfinex","SOLUSD",1729078451775,1.58281539,158.0,157.88,0.9501286]
["bitfinex","SOLUSD",1729078451968,1.58281539,158.0,157.89,45.943784]
["bitfinex","SOLUSD",1729078452168,1.58281539,158.0,157.92,6.3321]
["bitfinex","SOLUSD",1729078452378,1.58281539,158.0,157.89,39.610484]
["bitfinex","SOLUSD",1729078452562,1.58281539,158.0,157.89,45.943584]
["bitfinex","SOLUSD",1729078452885,1.58281539,158.0,157.81,31.52061874]
["bitfinex","SOLUSD",1729078452886,21.68281539,158.0,157.86,15.8368]
["bitfinex","SOLUSD",1729078453085,21.58281539,158.0,157.86,15.8368]
["bitfinex","SOLUSD",1729078453260,21.58281539,158.0,157.87,7.284408]
["bitfinex","SOLUSD",1729078453455,1.58281539,158.0,157.89,6.3333]
["bitfinex","SOLUSD",1729078453767,1.58281539,158.0,157.89,15.8332]
["bitfinex","SOLUSD",1729078453972,1.58281539,158.0,157.93,6.3317]
["bitfinex","SOLUSD",1729078454186,1.58281539,158.0,157.85,14.49969446]
["bitfinex","SOLUSD",1729078454483,1.58281539,158.0,157.86,24.72694179]
["bitfinex","SOLUSD",1729078454678,1.58281539,158.0,157.94,6.3313]
["bitfinex","SOLUSD",1729078454857,1.58281539,158.0,157.89,22.1663]
["bitfinex","SOLUSD",1729078455054,1.58281539,158.0,157.9,6.333]
["bitfinex","SOLUSD",1729078455266,16.87718534,158.01,157.86,8.46605304]
["bitfinex","SOLUSD",1729078455481,1.58243333,158.0,157.93,6.3315]
["bitfinex","SOLUSD",1729078455682,15.2945,158.01,157.88,31.6685]
["bitfinex","SOLUSD",1729078455988,16.87690476,158.01,157.94,15.8278]
["bitfinex","SOLUSD",1729078456288,6.5184,158.02,157.95,6.331]
["bitfinex","SOLUSD",1729078456491,6.5184,158.02,157.93,15.8288]
["bitfinex","SOLUSD",1729078456798,6.5184,158.02,157.95,6.3311]
["bitfinex","SOLUSD",1729078456982,1.58234715,158.01,157.96,0.94975498]
["bitfinex","SOLUSD",1729078458283,1.58234715,158.01,157.9,6.3328]
["bitfinex","SOLUSD",1729078459283,1.58234715,158.01,157.89,15.8332]
["bitfinex","SOLUSD",1729078459479,30.0,157.96,157.9,6.333]
["bitfinex","SOLUSD",1729078459679,30.0,157.96,157.89,15.8332]
["bitfinex","SOLUSD",1729078460009,30.0,157.96,157.9,6.333]
["bitfinex","SOLUSD",1729078460389,1.5828558,157.95,157.89,15.8332]
["bitfinex","SOLUSD",1729078460592,1.5828558,157.95,157.89,22.1667]
["bitfinex","SOLUSD",1729078461162,1.68306328,158.01,157.89,22.1667]
["bitfinex","SOLUSD",1729078461480,1.68306328,158.01,157.89,15.8332]
["bitfinex","SOLUSD",1729078461866,0.1,158.0,157.88,6.3338]
["bitfinex","SOLUSD",1729078462094,17.51667614,157.99,157.86,15.8367]
["bitfinex","SOLUSD",1729078462270,17.51667614,157.99,157.81,34.6059]
["bitfinex","SOLUSD",1729078462271,0.1,157.97,157.85,6.3349]
["bitfinex","SOLUSD",1729078462593,1.68344862,157.97,157.85,6.3349]
["bitfinex","SOLUSD",1729078463187,30.0,157.94,157.85,6.3349]
["bitfinex","SOLUSD",1729078463389,1.58340938,157.93,157.86,6.3346]
["bitfinex","SOLUSD",1729078464968,1.58340938,157.93,157.83,15.8396]
["bitfinex","SOLUSD",1729078465266,1.58340938,157.93,157.85,6.335]
["bitfinex","SOLUSD",1729078465675,30.0,157.92,157.85,6.335]
["bitfinex","SOLUSD",1729078465869,1.58344104,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1729078466595,30.0,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1729078466770,30.0,157.92,157.89,0.95030071]
["bitfinex","SOLUSD",1729078466771,1.58325334,157.91,157.89,0.95030071]
["bitfinex","SOLUSD",1729078467174,8.22535334,157.91,157.83,6.3356]
["bitfinex","SOLUSD",1729078468285,30.0,157.9,157.83,6.3356]
["bitfinex","SOLUSD",1729078468509,30.0,157.9,157.82,15.8399]
["bitfinex","SOLUSD",1729078468510,15.4728,157.88,157.82,15.8399]
["bitfinex","SOLUSD",1729078468669,30.0,157.9,157.85,15.8376]
["bitfinex","SOLUSD",1729078469082,6.6421,157.91,157.85,15.8376]
["bitfinex","SOLUSD",1729078469393,16.0054,157.94,157.77,46.29019446]
["bitfinex","SOLUSD",1729078469394,1.58348826,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1729078469584,16.0054,157.94,157.9,22.1657]
["bitfinex","SOLUSD",1729078469776,16.0054,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1729078469981,6.4836,157.96,157.92,15.8301]
["bitfinex","SOLUSD",1729078470178,1.58279902,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1729078470495,1.58279902,157.98,157.92,15.8301]
["bitfinex","SOLUSD",1729078470800,1.58279902,157.98,157.92,22.162]
["bitfinex","SOLUSD",1729078470999,1.58279902,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1729078471203,1.58279902,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1729078471379,1.58265903,158.0,157.96,15.8258]
["bitfinex","SOLUSD",1729078471577,1.58265903,158.03,157.96,15.8258]
["bitfinex","SOLUSD",1729078472996,1.58265903,158.03,157.91,7.77814365]
["bitfinex","SOLUSD",1729078473197,1.68265903,158.03,157.92,15.8298]
["bitfinex","SOLUSD",1729078473497,0.1,158.01,157.91,6.3326]
["bitfinex","SOLUSD",1729078473805,0.1,158.01,157.9,6.333]
["bitfinex","SOLUSD",1729078473987,0.1,158.01,157.91,6.3326]
["bitfinex","SOLUSD",1729078474308,0.1,158.01,157.9,6.3329]
["bitfinex","SOLUSD",1729078474674,0.1,157.99,157.89,22.1668]
["bitfinex","SOLUSD",1729078474894,0.1,158.02,157.93,6.3317]
["bitfinex","SOLUSD",1729078475081,1.68292901,158.01,157.91,6.3324]
["bitfinex","SOLUSD",1729078475270,0.1,158.0,157.9,6.333]
["bitfinex","SOLUSD",1729078475475,1.58316833,157.99,157.89,22.1672]
["bitfinex","SOLUSD",1729078475804,1.68316833,157.99,157.89,22.1672]
["bitfinex","SOLUSD",1729078475977,0.1,157.98,157.88,6.3338]
["bitfinex","SOLUSD",1729078476299,0.1,157.96,157.85,15.8368]
["bitfinex","SOLUSD",1729078476603,15.4504,157.94,157.86,0.95033757]
["bitfinex","SOLUSD",1729078476771,1.58358936,157.93,157.86,7.28483757]
["bitfinex","SOLUSD",1729078477096,1.58358936,157.93,157.86,0.95033757]
["bitfinex","SOLUSD",1729078477671,0.1,157.92,157.86,0.95033757]
["bitfinex","SOLUSD",1729078477873,0.1,157.92,157.78,31.6892]
["bitfinex","SOLUSD",1729078477874,1.68394807,157.91,157.76,7.77814365]
["bitfinex","SOLUSD",1729078478099,6.1427,157.9,157.77,15.845]
["bitfinex","SOLUSD",1729078478300,0.1,157.88,157.74,15.8488]
["bitfinex","SOLUSD",1729078478475,1.68445493,157.87,157.74,15.8488]
["bitfinex","SOLUSD",1729078478681,1.68445493,157.87,157.75,6.3389]
["bitfinex","SOLUSD",1729078479093,0.1,157.82,157.7,23.26789525]
["bitfinex","SOLUSD",1729078479289,0.1,157.8,157.67,6.3423]
["bitfinex","SOLUSD",1729078479497,1.68527356,157.8,157.67,6.3423]
["bitfinex","SOLUSD",1729078480005,0.1,157.77,157.65,0.6493603]
["bitfinex","SOLUSD",1729078480194,6.569,157.75,157.65,0.6493603]
["bitfinex","SOLUSD",1729078480399,1.58579382,157.74,157.65,0.6493603]
["bitfinex","SOLUSD",1729078482419,1.58579382,157.74,157.66,15.8564]
["bitfinex","SOLUSD",1729078482785,1.58579382,157.74,157.69,15.8534]
["bitfinex","SOLUSD",1729078482999,1.58579382,157.74,157.69,22.1948]
["bitfinex","SOLUSD",1729078483385,1.58579382,157.74,157.65,0.6493603]
["bitfinex","SOLUSD",1729078483595,1.58579382,157.74,157.65,16.5067603]
["bitfinex","SOLUSD",1729078484206,1.58579382,157.74,157.67,6.3423]
["bitfinex","SOLUSD",1729078484587,1.58579382,157.74,157.65,16.5067603]
["bitfinex","SOLUSD",1729078485094,1.58579382,157.74,157.66,6.3426]
["bitfinex","SOLUSD",1729078485688,1.58579382,157.74,157.67,6.3422]
["bitfinex","SOLUSD",1729078486113,1.58579382,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1729078486716,1.58579382,157.74,157.68,16.80610083]
["bitfinex","SOLUSD",1729078487213,1.58505787,157.75,157.71,15.8515]
["bitfinex","SOLUSD",1729078487910,1.58505787,157.75,157.72,0.95127184]
["bitfinex","SOLUSD",1729078489196,1.58498731,157.8,157.73,6.3399]
["bitfinex","SOLUSD",1729078489415,1.58498731,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1729078489622,1.58498731,157.8,157.73,15.8496]
["bitfinex","SOLUSD",1729078489797,1.58498731,157.8,157.75,6.339]
["bitfinex","SOLUSD",1729078490304,1.58498731,157.8,157.75,7.29012485]
["bitfinex","SOLUSD",1729078490507,1.58498731,157.8,157.75,0.95112485]
["bitfinex","SOLUSD",1729078492309,1.68498731,157.8,157.69,15.8533]
["bitfinex","SOLUSD",1729078492927,1.58498731,157.8,157.69,15.8533]
["bitfinex","SOLUSD",1729078493216,1.58498731,157.8,157.66,31.712]
["bitfinex","SOLUSD",1729078493426,1.58498731,157.8,157.72,15.8508]
["bitfinex","SOLUSD",1729078493730,1.58498731,157.8,157.73,23.776884]
["bitfinex","SOLUSD",1729078493902,1.58498731,157.8,157.67,7.77814365]
["bitfinex","SOLUSD",1729078494102,1.58498731,157.8,157.7,6.3411]
["bitfinex","SOLUSD",1729078495119,1.58498731,157.8,157.69,15.8538]
["bitfinex","SOLUSD",1729078495326,1.58498731,157.8,157.7,23.776884]
["bitfinex","SOLUSD",1729078495700,1.58498731,157.8,157.7,30.117884]
["bitfinex","SOLUSD",1729078496199,1.58498731,157.8,157.7,23.776884]
["bitfinex","SOLUSD",1729078497325,0.1,157.79,157.69,15.8538]
["bitfinex","SOLUSD",1729078497514,1.58525467,157.78,157.69,15.8538]
["bitfinex","SOLUSD",1729078498526,1.58526681,157.79,157.69,15.8538]
["bitfinex","SOLUSD",1729078498712,1.68526681,157.79,157.69,15.8538]
["bitfinex","SOLUSD",1729078499226,1.58526681,157.79,157.69,15.8538]
["bitfinex","SOLUSD",1729078499402,1.68526681,157.79,157.69,15.8538]
["bitfinex","SOLUSD",1729078499603,1.78526681,157.79,157.65,8.42750395]
["bitfinex","SOLUSD",1729078499806,0.1,157.78,157.66,6.3424]
["bitfinex","SOLUSD",1729078500108,1.58550083,157.77,157.66,6.3424]
["bitfinex","SOLUSD",1729078500422,1.68550083,157.77,157.65,16.5065603]
["bitfinex","SOLUSD",1729078500601,8.02410083,157.77,157.67,0.95154686]
["bitfinex","SOLUSD",1729078500801,1.58550083,157.77,157.67,0.95154686]
["bitfinex","SOLUSD",1729078501015,1.58538273,157.78,157.67,0.95154686]
["bitfinex","SOLUSD",1729078501925,1.58538273,157.78,157.68,30.118584]
["bitfinex","SOLUSD",1729078502108,1.68538273,157.78,157.67,0.95154686]
["bitfinex","SOLUSD",1729078502303,6.5393,157.75,157.67,0.95154686]
["bitfinex","SOLUSD",1729078502510,1.58575951,157.74,157.65,0.6493603]
["bitfinex","SOLUSD",1729078503233,8.02535951,157.74,157.65,0.6493603]
["bitfinex","SOLUSD",1729078503427,52.1793,157.73,157.65,0.6493603]
["bitfinex","SOLUSD",1729078503624,1.58584445,157.72,157.65,0.6493603]
["bitfinex","SOLUSD",1729078504506,30.0,157.71,157.65,0.6493603]
["bitfinex","SOLUSD",1729078504809,1.58581889,157.7,157.65,0.6493603]
["bitfinex","SOLUSD",1729078505807,6.4416,157.69,157.58,1.10328535]
["bitfinex","SOLUSD",1729078506002,1.58635279,157.68,157.56,6.3464]
["bitfinex","SOLUSD",1729078506231,1.58635279,157.68,157.56,6.3466]
["bitfinex","SOLUSD",1729078506623,30.0,157.67,157.56,6.3466]
["bitfinex","SOLUSD",1729078506823,1.58636888,157.66,157.56,6.3466]
["bitfinex","SOLUSD",1729078507033,1.58636888,157.66,157.55,19.89448339]
["bitfinex","SOLUSD",1729078507336,0.1,157.65,157.55,1.10368339]
["bitfinex","SOLUSD",1729078507507,30.71825539,157.64,157.51,22.2198]
["bitfinex","SOLUSD",1729078507707,36.3439,157.63,157.51,22.2198]
["bitfinex","SOLUSD",1729078508026,1.58694923,157.62,157.51,22.2198]
["bitfinex","SOLUSD",1729078508511,1.58694923,157.62,157.51,15.8712]
["bitfinex","SOLUSD",1729078509204,1.58694923,157.62,157.52,6.348]
["bitfinex","SOLUSD",1729078509404,1.58694923,157.62,157.53,6.3478]
["bitfinex","SOLUSD",1729078509712,1.58694923,157.62,157.54,23.776884]
["bitfinex","SOLUSD",1729078510221,1.58694923,157.62,157.54,30.124384]
["bitfinex","SOLUSD",1729078510535,1.58694923,157.62,157.54,23.776884]
["bitfinex","SOLUSD",1729078511034,1.58694923,157.62,157.53,23.776884]
["bitfinex","SOLUSD",1729078511333,1.58694923,157.62,157.51,22.2199]
["bitfinex","SOLUSD",1729078511525,1.58694923,157.62,157.52,0.95229481]
["bitfinex","SOLUSD",1729078511729,6.3456,157.59,157.49,0.6493603]
["bitfinex","SOLUSD",1729078511930,0.2,157.61,157.49,0.6493603]
["bitfinex","SOLUSD",1729078511931,1.58731668,157.58,157.49,0.6493603]
["bitfinex","SOLUSD",1729078512317,6.4465,157.57,157.45,6.3511]
["bitfinex","SOLUSD",1729078512538,1.58749803,157.56,157.48,0.95262529]
["bitfinex","SOLUSD",1729078513429,0.1,157.57,157.48,0.95262529]
["bitfinex","SOLUSD",1729078514524,7.93325656,157.58,157.48,0.95262529]
["bitfinex","SOLUSD",1729078514722,6.2324,157.55,157.43,22.2319]
["bitfinex","SOLUSD",1729078514922,23.22261671,157.54,157.44,1.58804344]
["bitfinex","SOLUSD",1729078515135,16.87501671,157.54,157.43,15.8799]
["bitfinex","SOLUSD",1729078515733,6.3484,157.52,157.38,2.9231]
["bitfinex","SOLUSD",1729078515941,7.93692374,157.51,157.38,1.58812413]
["bitfinex","SOLUSD",1729078516239,1.58812374,157.51,157.36,1.58812413]
["bitfinex","SOLUSD",1729078516442,30.0,157.5,157.34,2.9231]
["bitfinex","SOLUSD",1729078516615,1.58820467,157.49,157.34,2.9231]
["bitfinex","SOLUSD",1729078517246,1.58820467,157.49,157.36,15.887]
["bitfinex","SOLUSD",1729078517555,1.58820467,157.49,157.37,6.3544]
["bitfinex","SOLUSD",1729078517556,6.123,157.48,157.37,6.3544]
["bitfinex","SOLUSD",1729078517731,1.58827549,157.47,157.37,6.3544]
["bitfinex","SOLUSD",1729078518535,1.58827549,157.47,157.36,22.2417]
["bitfinex","SOLUSD",1729078519247,1.58827549,157.47,157.38,15.8842]
["bitfinex","SOLUSD",1729078519541,1.58827549,157.47,157.38,22.2381]
["bitfinex","SOLUSD",1729078519736,1.58827549,157.47,157.36,6.3547]
["bitfinex","SOLUSD",1729078520037,1.58827549,157.47,157.35,6.3551]
["bitfinex","SOLUSD",1729078520239,1.58827549,157.47,157.34,15.8884]
["bitfinex","SOLUSD",1729078520414,7.93867549,157.47,157.34,22.2438]
["bitfinex","SOLUSD",1729078520615,1.58827549,157.47,157.34,15.8884]
["bitfinex","SOLUSD",1729078520815,1.58827549,157.47,157.33,0.6493603]
["bitfinex","SOLUSD",1729078521038,1.58827549,157.47,157.35,6.3552]
["bitfinex","SOLUSD",1729078521039,7.93887549,157.47,157.35,6.3552]
["bitfinex","SOLUSD",1729078521239,1.68827549,157.47,157.33,16.5388603]
["bitfinex","SOLUSD",1729078521438,16.6623,157.44,157.33,16.5388603]
["bitfinex","SOLUSD",1729078521626,1.58872332,157.43,157.33,22.8947603]
["bitfinex","SOLUSD",1729078521833,1.58872332,157.43,157.34,6.3555]
["bitfinex","SOLUSD",1729078522044,1.58872332,157.43,157.33,22.8947603]
["bitfinex","SOLUSD",1729078522425,27.94072332,157.43,157.33,0.6493603]
["bitfinex","SOLUSD",1729078522624,30.0,157.42,157.33,0.6493603]
["bitfinex","SOLUSD",1729078522832,1.58890689,157.41,157.33,0.6493603]
["bitfinex","SOLUSD",1729078523541,30.0,157.4,157.33,0.6493603]
["bitfinex","SOLUSD",1729078523714,1.58888149,157.39,157.33,0.6493603]
["bitfinex","SOLUSD",1729078524624,30.0,157.38,157.33,0.6493603]
["bitfinex","SOLUSD",1729078524826,1.58887502,157.37,157.33,0.6493603]
["bitfinex","SOLUSD",1729078525023,1.58887502,157.37,157.32,0.95347862]
["bitfinex","SOLUSD",1729078525225,6.3658,157.36,157.26,15.8971]
["bitfinex","SOLUSD",1729078525526,6.3658,157.36,157.26,22.2559]
["bitfinex","SOLUSD",1729078525527,1.58936252,157.35,157.26,22.2559]
["bitfinex","SOLUSD",1729078525850,1.58934105,157.37,157.31,6.3565]
["bitfinex","SOLUSD",1729078526054,1.58934105,157.37,157.27,0.95343624]
["bitfinex","SOLUSD",1729078526349,6.3939,157.42,157.33,20.0]
["bitfinex","SOLUSD",1729078526562,6.3939,157.42,157.33,23.776884]
["bitfinex","SOLUSD",1729078526563,1.58863947,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1729078526852,1.58863947,157.41,157.3,6.3572]
["bitfinex","SOLUSD",1729078527030,1.58863947,157.41,157.33,20.0]
["bitfinex","SOLUSD",1729078527353,6.3524,157.43,157.34,0.95343022]
["bitfinex","SOLUSD",1729078527651,1.19833276,157.42,157.34,0.95343022]
["bitfinex","SOLUSD",1729078528348,1.19833276,157.45,157.34,0.95343022]
["bitfinex","SOLUSD",1729078528526,6.3525,157.42,157.34,0.95343022]
["bitfinex","SOLUSD",1729078528722,1.19833276,157.41,157.34,0.95343022]
["bitfinex","SOLUSD",1729078529140,7.55123276,157.41,157.34,0.95343022]
["bitfinex","SOLUSD",1729078529950,1.19833276,157.41,157.34,0.95343022]
["bitfinex","SOLUSD",1729078530252,20.0,157.46,157.34,0.95343022]
["bitfinex","SOLUSD",1729078530253,6.3522,157.43,157.34,0.95343022]
["bitfinex","SOLUSD",1729078530434,7.67853276,157.42,157.34,0.95343022]
["bitfinex","SOLUSD",1729078531141,6.3528,157.41,157.34,0.95343022]
["bitfinex","SOLUSD",1729078531343,1.19833276,157.4,157.34,0.95343022]
["bitfinex","SOLUSD",1729078532458,1.19833276,157.41,157.34,0.95343022]
["bitfinex","SOLUSD",1729078533729,1.19833276,157.41,157.32,23.776884]
["bitfinex","SOLUSD",1729078533730,7.55113276,157.41,157.32,23.776884]
["bitfinex","SOLUSD",1729078534054,6.3534,157.4,157.3,0.1]
["bitfinex","SOLUSD",1729078534357,1.19833276,157.39,157.31,0.1]
["bitfinex","SOLUSD",1729078534650,7.55123276,157.41,157.31,0.2]
["bitfinex","SOLUSD",1729078535352,1.19833276,157.41,157.31,23.876884]
["bitfinex","SOLUSD",1729078535656,1.19833276,157.41,157.32,20.0]
["bitfinex","SOLUSD",1729078535962,7.55133276,157.41,157.32,20.0]
["bitfinex","SOLUSD",1729078536336,6.3533,157.4,157.3,20.1]
["bitfinex","SOLUSD",1729078536533,6.354,157.38,157.29,0.1]
["bitfinex","SOLUSD",1729078536727,1.19833276,157.37,157.29,20.1]
["bitfinex","SOLUSD",1729078536955,1.19833276,157.37,157.29,0.1]
["bitfinex","SOLUSD",1729078537156,1.19833276,157.37,157.31,0.1]
["bitfinex","SOLUSD",1729078537466,1.19833276,157.39,157.31,0.2]
["bitfinex","SOLUSD",1729078537833,1.19833276,157.4,157.31,0.2]
["bitfinex","SOLUSD",1729078538040,1.19833276,157.4,157.31,0.1]
["bitfinex","SOLUSD",1729078538260,7.55163276,157.4,157.31,20.0]
["bitfinex","SOLUSD",1729078538458,1.19833276,157.4,157.31,20.1]
["bitfinex","SOLUSD",1729078538959,1.19833276,157.4,157.33,0.1]
["bitfinex","SOLUSD",1729078539157,1.19833276,157.41,157.33,20.1]
["bitfinex","SOLUSD",1729078539329,6.63803849,157.44,157.4,0.2]
["bitfinex","SOLUSD",1729078539530,1.19833276,157.46,157.42,20.0]
["bitfinex","SOLUSD",1729078539761,6.63432603,157.48,157.42,20.0]
["bitfinex","SOLUSD",1729078540054,1.19833276,157.47,157.42,20.0]
["bitfinex","SOLUSD",1729078540255,1.19833276,157.49,157.4,0.1]
["bitfinex","SOLUSD",1729078540456,1.19833276,157.49,157.41,0.1]
["bitfinex","SOLUSD",1729078540631,1.19833276,157.49,157.4,20.0]
["bitfinex","SOLUSD",1729078540835,7.54813276,157.49,157.4,20.0]
["bitfinex","SOLUSD",1729078541153,6.35,157.48,157.4,20.0]
["bitfinex","SOLUSD",1729078541335,1.19833276,157.47,157.4,20.1]
["bitfinex","SOLUSD",1729078541540,1.19833276,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1729078541740,1.19833276,157.49,157.4,20.0]
["bitfinex","SOLUSD",1729078541955,1.19833276,157.49,157.41,0.95306654]
["bitfinex","SOLUSD",1729078542265,6.35,157.48,157.41,0.95306654]
["bitfinex","SOLUSD",1729078542441,1.19833276,157.47,157.41,0.95306654]
["bitfinex","SOLUSD",1729078542637,6.3509,157.46,157.36,0.1]
["bitfinex","SOLUSD",1729078542950,6.3509,157.46,157.35,0.1]
["bitfinex","SOLUSD",1729078542951,1.19833276,157.45,157.35,0.2]
["bitfinex","SOLUSD",1729078543147,1.19833276,157.45,157.36,0.1]
["bitfinex","SOLUSD",1729078543351,1.19833276,157.45,157.35,0.2]
["bitfinex","SOLUSD",1729078543659,7.54973276,157.45,157.35,0.1]
["bitfinex","SOLUSD",1729078544661,7.54973276,157.45,157.36,0.1]
["bitfinex","SOLUSD",1729078544844,7.54973276,157.45,157.39,23.876884]
["bitfinex","SOLUSD",1729078544845,1.19833276,157.45,157.39,23.876884]
["bitfinex","SOLUSD",1729078545065,1.19833276,157.45,157.38,20.0]
["bitfinex","SOLUSD",1729078545066,6.3508,157.46,157.38,20.0]
["bitfinex","SOLUSD",1729078545253,1.19833276,157.45,157.38,20.0]
["bitfinex","SOLUSD",1729078546144,1.19833276,157.45,157.34,0.1]
["bitfinex","SOLUSD",1729078546145,6.3521,157.43,157.34,0.1]
["bitfinex","SOLUSD",1729078546345,1.19833276,157.42,157.34,0.1]
["bitfinex","SOLUSD",1729078546547,1.19833276,157.42,157.34,0.2]
["bitfinex","SOLUSD",1729078546858,1.19833276,157.42,157.33,0.2]
["bitfinex","SOLUSD",1729078547066,1.19833276,157.42,157.34,0.1]
["bitfinex","SOLUSD",1729078547246,1.19833276,157.42,157.33,0.2]
["bitfinex","SOLUSD",1729078547571,1.19833276,157.42,157.32,0.2]
["bitfinex","SOLUSD",1729078547856,6.3526,157.42,157.32,0.2]
["bitfinex","SOLUSD",1729078548042,1.19833276,157.41,157.32,0.2]
["bitfinex","SOLUSD",1729078548242,1.19833276,157.41,157.33,0.1]
["bitfinex","SOLUSD",1729078548459,13.92563276,157.41,157.31,0.2]
["bitfinex","SOLUSD",1729078548655,13.92563276,157.41,157.32,6.5563]
["bitfinex","SOLUSD",1729078548656,7.57263276,157.41,157.32,6.5563]
["bitfinex","SOLUSD",1729078548845,7.57263276,157.41,157.34,0.1]
["bitfinex","SOLUSD",1729078549039,6.1799,157.45,157.39,23.876884]
["bitfinex","SOLUSD",1729078549252,1.19833276,157.48,157.42,23.876884]
["bitfinex","SOLUSD",1729078549474,1.19833276,157.49,157.45,0.1]
["bitfinex","SOLUSD",1729078549644,1.19833276,157.53,157.46,43.776884]
["bitfinex","SOLUSD",1729078550034,1.19833276,157.53,157.46,43.876884]
["bitfinex","SOLUSD",1729078550235,1.19833276,157.53,157.41,16.0813]
["bitfinex","SOLUSD",1729078550572,1.19833276,157.53,157.36,0.1]
["bitfinex","SOLUSD",1729078550780,6.3513,157.45,157.34,0.2]
["bitfinex","SOLUSD",1729078551061,1.19833276,157.44,157.35,0.1]
["bitfinex","SOLUSD",1729078551762,1.19833276,157.44,157.35,23.976884]
["bitfinex","SOLUSD",1729078551960,1.19833276,157.44,157.36,0.1]
["bitfinex","SOLUSD",1729078552138,1.19833276,157.44,157.38,0.1]
["bitfinex","SOLUSD",1729078552338,1.19833276,157.44,157.39,0.1]
["bitfinex","SOLUSD",1729078552874,1.19833276,157.48,157.39,23.876884]
["bitfinex","SOLUSD",1729078553042,1.19833276,157.48,157.4,20.95323328]
["bitfinex","SOLUSD",1729078553242,1.19833276,157.51,157.45,6.4508]
["bitfinex","SOLUSD",1729078553462,1.19833276,157.51,157.46,20.1]
["bitfinex","SOLUSD",1729078553647,1.19833276,157.53,157.46,20.1]
["bitfinex","SOLUSD",1729078554054,1.19833276,157.53,157.42,0.1]
["bitfinex","SOLUSD",1729078554261,1.19833276,157.53,157.44,0.1]
["bitfinex","SOLUSD",1729078554457,1.19833276,157.53,157.46,0.1]
["bitfinex","SOLUSD",1729078554970,1.19833276,157.53,157.47,0.1]
["bitfinex","SOLUSD",1729078555169,1.19833276,157.53,157.46,20.0]
["bitfinex","SOLUSD",1729078555469,1.19833276,157.53,157.47,23.776884]
["bitfinex","SOLUSD",1729078555851,1.19833276,157.53,157.47,0.95275562]
["bitfinex","SOLUSD",1729078556368,1.19833276,157.53,157.48,23.776884]
["bitfinex","SOLUSD",1729078556752,1.19833276,157.53,157.47,0.95275562]
["bitfinex","SOLUSD",1729078557170,1.19833276,157.53,157.47,1.05275562]
["bitfinex","SOLUSD",1729078557466,7.54633276,157.53,157.47,0.95275562]
["bitfinex","SOLUSD",1729078557654,1.19833276,157.53,157.47,0.95275562]
["bitfinex","SOLUSD",1729078558562,21.19833276,157.53,157.4,0.1]
["bitfinex","SOLUSD",1729078558775,6.3501,157.48,157.38,0.2]
["bitfinex","SOLUSD",1729078558976,1.19833276,157.47,157.38,0.2]
["bitfinex","SOLUSD",1729078559171,1.19833276,157.47,157.39,0.1]
["bitfinex","SOLUSD",1729078559471,1.19833276,157.48,157.38,0.2]
["bitfinex","SOLUSD",1729078559680,6.3504,157.47,157.38,1.05316841]
["bitfinex","SOLUSD",1729078559870,1.19833276,157.46,157.39,0.1]
["bitfinex","SOLUSD",1729078560253,1.19833276,157.46,157.38,1.15316841]
["bitfinex","SOLUSD",1729078560454,6.351,157.46,157.38,1.05316841]
["bitfinex","SOLUSD",1729078560668,1.19833276,157.45,157.38,1.05316841]
["bitfinex","SOLUSD",1729078561478,1.19833276,157.45,157.38,0.95316841]
["bitfinex","SOLUSD",1729078561774,1.19833276,157.45,157.38,1.05316841]
["bitfinex","SOLUSD",1729078561974,1.19833276,157.45,157.38,1.15316841]
["bitfinex","SOLUSD",1729078562554,1.19833276,157.45,157.38,0.95316841]
["bitfinex","SOLUSD",1729078562759,6.3517,157.44,157.38,0.95316841]
["bitfinex","SOLUSD",1729078562955,6.353,157.41,157.35,1.58938427]
["bitfinex","SOLUSD",1729078563280,1.19833276,157.4,157.32,0.1]
["bitfinex","SOLUSD",1729078563586,1.19833276,157.4,157.34,0.2]
["bitfinex","SOLUSD",1729078563876,1.19833276,157.42,157.35,0.1]
["bitfinex","SOLUSD",1729078564072,1.19833276,157.42,157.34,0.2]
["bitfinex","SOLUSD",1729078564569,1.19833276,157.42,157.34,1.68967271]
["bitfinex","SOLUSD",1729078564873,1.19833276,157.42,157.34,0.1]
["bitfinex","SOLUSD",1729078565097,1.19833276,157.42,157.32,1.68967271]
["bitfinex","SOLUSD",1729078565098,6.3532,157.4,157.32,1.68967271]
["bitfinex","SOLUSD",1729078565288,1.19833276,157.39,157.32,1.68967271]
["bitfinex","SOLUSD",1729078565451,1.19833276,157.39,157.32,0.1]
["bitfinex","SOLUSD",1729078565657,1.19833276,157.39,157.32,1.68959499]
["bitfinex","SOLUSD",1729078565958,1.19833276,157.39,157.32,1.68960998]
["bitfinex","SOLUSD",1729078566171,1.19833276,157.4,157.32,1.68960998]
["bitfinex","SOLUSD",1729078566359,7.55153276,157.4,157.32,0.1]
["bitfinex","SOLUSD",1729078566878,7.55153276,157.4,157.33,0.1]
["bitfinex","SOLUSD",1729078567264,6.3541,157.38,157.32,1.58961682]
["bitfinex","SOLUSD",1729078567577,1.19833276,157.37,157.28,0.2]
["bitfinex","SOLUSD",1729078567752,1.19833276,157.37,157.3,0.1]
["bitfinex","SOLUSD",1729078567958,6.3528,157.41,157.32,0.1]
["bitfinex","SOLUSD",1729078568262,1.19833276,157.4,157.32,0.1]
["bitfinex","SOLUSD",1729078568459,1.19833276,157.4,157.31,0.2]
["bitfinex","SOLUSD",1729078568664,6.3537,157.39,157.31,0.2]
["bitfinex","SOLUSD",1729078568982,1.19833276,157.38,157.3,0.1]
["bitfinex","SOLUSD",1729078569275,1.19833276,157.38,157.31,0.1]
["bitfinex","SOLUSD",1729078569459,1.19833276,157.38,157.31,0.2]
["bitfinex","SOLUSD",1729078569659,1.19833276,157.39,157.31,0.2]
["bitfinex","SOLUSD",1729078570081,1.19833276,157.39,157.3,0.2]
["bitfinex","SOLUSD",1729078570582,6.3538,157.39,157.29,0.2]
["bitfinex","SOLUSD",1729078570882,1.19833276,157.38,157.3,0.1]
["bitfinex","SOLUSD",1729078571064,7.55263276,157.38,157.29,0.1]
["bitfinex","SOLUSD",1729078571270,1.19833276,157.38,157.34,0.1]
["bitfinex","SOLUSD",1729078571463,1.19833276,157.42,157.37,0.1]
["bitfinex","SOLUSD",1729078571664,1.19833276,157.42,157.38,0.1]
["bitfinex","SOLUSD",1729078571877,1.19833276,157.47,157.41,0.1]
["bitfinex","SOLUSD",1729078572182,1.19833276,157.47,157.44,0.1]
["bitfinex","SOLUSD",1729078572882,1.19833276,157.47,157.41,20.2]
["bitfinex","SOLUSD",1729078573186,1.19833276,157.47,157.41,20.0]
["bitfinex","SOLUSD",1729078573362,1.19833276,157.47,157.4,0.1]
["bitfinex","SOLUSD",1729078574174,1.19833276,157.47,157.42,0.1]
["bitfinex","SOLUSD",1729078574475,1.19833276,157.47,157.41,0.1]
["bitfinex","SOLUSD",1729078574476,1.19833276,157.47,157.43,0.1]
["bitfinex","SOLUSD",1729078574872,1.19833276,157.48,157.43,0.1]
["bitfinex","SOLUSD",1729078575065,1.19833276,157.48,157.45,0.1]
["bitfinex","SOLUSD",1729078575271,1.19833276,157.51,157.46,0.1]
["bitfinex","SOLUSD",1729078575572,1.19833276,157.51,157.46,0.2]
["bitfinex","SOLUSD",1729078575762,1.19833276,157.51,157.46,0.1]
["bitfinex","SOLUSD",1729078576164,1.19833276,157.51,157.46,0.2]
["bitfinex","SOLUSD",1729078576364,1.19833276,157.51,157.45,0.2]
["bitfinex","SOLUSD",1729078576583,1.19833276,157.51,157.44,1.05297303]
["bitfinex","SOLUSD",1729078576781,1.19833276,157.51,157.44,0.95297303]
["bitfinex","SOLUSD",1729078576782,7.54713276,157.51,157.44,0.95297303]
["bitfinex","SOLUSD",1729078576959,6.3495,157.5,157.41,0.1]
["bitfinex","SOLUSD",1729078577164,1.19833276,157.51,157.4,20.1]
["bitfinex","SOLUSD",1729078577165,1.19833276,157.49,157.4,20.0]
["bitfinex","SOLUSD",1729078577383,6.35,157.48,157.39,0.2]
["bitfinex","SOLUSD",1729078577589,1.19833276,157.47,157.39,0.2]
["bitfinex","SOLUSD",1729078578087,1.19833276,157.5,157.4,0.1]
["bitfinex","SOLUSD",1729078578279,1.19833276,157.5,157.43,0.1]
["bitfinex","SOLUSD",1729078578586,1.19833276,157.51,157.45,0.2]
["bitfinex","SOLUSD",1729078578787,1.19833276,157.51,157.48,0.1]
["bitfinex","SOLUSD",1729078579181,1.19833276,157.54,157.48,0.1]
["bitfinex","SOLUSD",1729078579493,1.19833276,157.54,157.46,0.2]
["bitfinex","SOLUSD",1729078579786,1.19833276,157.54,157.48,0.1]
["bitfinex","SOLUSD",1729078580109,1.19833276,157.54,157.45,26.3511]
["bitfinex","SOLUSD",1729078580110,1.19833276,157.54,157.47,0.2]
["bitfinex","SOLUSD",1729078580466,1.19833276,157.54,157.47,0.1]
["bitfinex","SOLUSD",1729078580768,7.54623276,157.54,157.45,20.2]
["bitfinex","SOLUSD",1729078580973,6.3481,157.53,157.45,0.1]
["bitfinex","SOLUSD",1729078581174,1.19833276,157.52,157.45,0.2]
["bitfinex","SOLUSD",1729078581571,1.19833276,157.52,157.45,0.1]
["bitfinex","SOLUSD",1729078581964,1.19833276,157.53,157.45,0.1]
["bitfinex","SOLUSD",1729078582192,6.3486,157.52,157.45,0.1]
["bitfinex","SOLUSD",1729078582490,1.19833276,157.51,157.45,0.1]
["bitfinex","SOLUSD",1729078582884,1.19833276,157.53,157.5,0.1]
["bitfinex","SOLUSD",1729078583090,1.10465248,157.6,157.51,0.1]
["bitfinex","SOLUSD",1729078583091,1.19833276,157.54,157.51,0.1]
["bitfinex","SOLUSD",1729078583396,1.19833276,157.59,157.53,0.1]
["bitfinex","SOLUSD",1729078584986,1.19833276,157.59,157.54,0.1]
["bitfinex","SOLUSD",1729078586583,1.19833276,157.59,157.55,0.1]
["bitfinex","SOLUSD",1729078586980,1.19833276,157.59,157.54,0.1]
["bitfinex","SOLUSD",1729078587179,1.19833276,157.59,157.56,0.1]
["bitfinex","SOLUSD",1729078587372,1.19833276,157.59,157.53,0.2]
["bitfinex","SOLUSD",1729078587571,1.19833276,157.59,157.51,0.95251182]
["bitfinex","SOLUSD",1729078587802,21.19833276,157.59,157.52,0.1]
["bitfinex","SOLUSD",1729078588096,1.19833276,157.59,157.54,0.1]
["bitfinex","SOLUSD",1729078588399,1.19833276,157.59,157.55,0.2]
["bitfinex","SOLUSD",1729078588699,35.09782663,157.64,157.56,0.1]
["bitfinex","SOLUSD",1729078588700,1.19833276,157.63,157.56,0.1]
["bitfinex","SOLUSD",1729078588879,6.3445,157.62,157.55,0.1]
["bitfinex","SOLUSD",1729078589076,22.1246,157.64,157.52,0.2]
["bitfinex","SOLUSD",1729078589077,6.3452,157.6,157.52,0.2]
["bitfinex","SOLUSD",1729078589280,1.19833276,157.59,157.52,0.1]
["bitfinex","SOLUSD",1729078589995,7.54413276,157.59,157.51,1.15237336]
["bitfinex","SOLUSD",1729078590205,1.19833276,157.59,157.52,0.1]
["bitfinex","SOLUSD",1729078590374,1.19833276,157.59,157.53,0.1]
["bitfinex","SOLUSD",1729078590576,20.0,157.61,157.52,0.2]
["bitfinex","SOLUSD",1729078590879,1.19833276,157.6,157.54,0.1]
["bitfinex","SOLUSD",1729078591388,1.19833276,157.63,157.56,0.1]
["bitfinex","SOLUSD",1729078591601,1.19833276,157.63,157.55,0.1]
["bitfinex","SOLUSD",1729078592396,1.19833276,157.63,157.56,0.1]
["bitfinex","SOLUSD",1729078592797,7.54223276,157.63,157.56,0.1]
["bitfinex","SOLUSD",1729078592973,6.3444,157.62,157.55,0.1]
["bitfinex","SOLUSD",1729078593305,1.19833276,157.61,157.56,0.2]
["bitfinex","SOLUSD",1729078593490,1.19833276,157.63,157.57,0.1]
["bitfinex","SOLUSD",1729078594189,1.19833276,157.63,157.48,0.95238344]
["bitfinex","SOLUSD",1729078594190,6.0664,157.58,157.48,0.95238344]
["bitfinex","SOLUSD",1729078594389,6.3483,157.53,157.46,0.2]
["bitfinex","SOLUSD",1729078594598,7.54693276,157.52,157.45,0.1]
["bitfinex","SOLUSD",1729078594902,7.54693276,157.52,157.4,22.2359]
["bitfinex","SOLUSD",1729078594903,7.54693276,157.52,157.46,0.1]
["bitfinex","SOLUSD",1729078595128,7.54693276,157.52,157.4,22.2359]
["bitfinex","SOLUSD",1729078595477,6.3492,157.5,157.4,15.8829]
["bitfinex","SOLUSD",1729078595679,1.19833276,157.49,157.41,0.95296449]
["bitfinex","SOLUSD",1729078596776,6.3488,157.51,157.41,20.95296449]
["bitfinex","SOLUSD",1729078596992,1.19833276,157.5,157.41,20.95296449]
["bitfinex","SOLUSD",1729078597390,1.19833276,157.5,157.41,0.95296449]
["bitfinex","SOLUSD",1729078597592,6.3488,157.51,157.41,0.95296449]
["bitfinex","SOLUSD",1729078597779,1.19833276,157.5,157.41,0.95296449]
["bitfinex","SOLUSD",1729078598196,6.3502,157.48,157.41,0.95296449]
["bitfinex","SOLUSD",1729078598376,1.19833276,157.47,157.41,0.95296449]
["bitfinex","SOLUSD",1729078598576,7.54873276,157.47,157.41,0.95296449]
["bitfinex","SOLUSD",1729078600206,1.19833276,157.47,157.41,0.95296449]
["bitfinex","SOLUSD",1729078600578,1.19833276,157.48,157.41,0.95296449]
["bitfinex","SOLUSD",1729078601992,1.19833276,157.48,157.41,7.30566449]
["bitfinex","SOLUSD",1729078602196,24.97521676,157.52,157.41,7.30566449]
["bitfinex","SOLUSD",1729078602493,31.32361676,157.52,157.41,0.95296449]
["bitfinex","SOLUSD",1729078602806,31.32361676,157.52,157.41,20.95296449]
["bitfinex","SOLUSD",1729078603384,1.19833276,157.52,157.39,0.1]
["bitfinex","SOLUSD",1729078603583,1.19833276,157.52,157.44,6.3515]
["bitfinex","SOLUSD",1729078603779,1.19833276,157.52,157.45,20.0]
["bitfinex","SOLUSD",1729078604497,1.19833276,157.52,157.44,0.9529278]
["bitfinex","SOLUSD",1729078605222,1.19833276,157.52,157.45,15.8773]
["bitfinex","SOLUSD",1729078605394,1.19833276,157.52,157.45,22.2284]
["bitfinex","SOLUSD",1729078605595,1.19833276,157.52,157.46,20.0]
["bitfinex","SOLUSD",1729078605795,1.19833276,157.55,157.46,20.0]
["bitfinex","SOLUSD",1729078609110,7.54553276,157.55,157.44,7.3045278]
["bitfinex","SOLUSD",1729078609316,7.54553276,157.55,157.45,20.0]
["bitfinex","SOLUSD",1729078609487,7.54553276,157.55,157.44,22.5306278]
["bitfinex","SOLUSD",1729078609488,1.19833276,157.55,157.44,22.5306278]
["bitfinex","SOLUSD",1729078609694,1.19833276,157.55,157.46,6.3504]
["bitfinex","SOLUSD",1729078610307,1.19833276,157.55,157.47,20.0]
["bitfinex","SOLUSD",1729078610512,1.19833276,157.55,157.48,0.95250728]
["bitfinex","SOLUSD",1729078610884,1.19833276,157.55,157.48,7.30240728]
["bitfinex","SOLUSD",1729078611086,1.19833276,157.55,157.48,0.95250728]
["bitfinex","SOLUSD",1729078611295,17.25982992,157.61,157.48,0.95250728]
["bitfinex","SOLUSD",1729078611493,1.19833276,157.6,157.54,15.8681]
["bitfinex","SOLUSD",1729078611815,1.19833276,157.6,157.54,22.2153]
["bitfinex","SOLUSD",1729078612002,1.19833276,157.63,157.54,22.2153]
["bitfinex","SOLUSD",1729078612189,1.19833276,157.63,157.56,0.95215971]
["bitfinex","SOLUSD",1729078614186,23.776884,157.62,157.56,0.95215971]
["bitfinex","SOLUSD",1729078614497,1.19833276,157.61,157.56,0.95215971]
["bitfinex","SOLUSD",1729078615516,30.122184,157.6,157.47,35.8752]
["bitfinex","SOLUSD",1729078615814,1.19833276,157.59,157.49,6.3493]
["bitfinex","SOLUSD",1729078616114,23.776884,157.58,157.48,6.3499]
["bitfinex","SOLUSD",1729078616325,1.19833276,157.57,157.47,42.2254]
["bitfinex","SOLUSD",1729078617016,23.776884,157.56,157.45,20.0]
["bitfinex","SOLUSD",1729078617214,1.19833276,157.55,157.47,20.0]
["bitfinex","SOLUSD",1729078617910,1.19833276,157.55,157.45,6.3508]
["bitfinex","SOLUSD",1729078618113,1.19833276,157.55,157.44,37.4563]
["bitfinex","SOLUSD",1729078618303,1.19833276,157.55,157.47,6.3502]
["bitfinex","SOLUSD",1729078619094,1.19833276,157.55,157.48,20.0]
["bitfinex","SOLUSD",1729078619294,1.19833276,157.61,157.48,20.0]
["bitfinex","SOLUSD",1729078619626,1.19833276,157.61,157.48,33.85168443]
["bitfinex","SOLUSD",1729078619917,1.19833276,157.62,157.54,6.3475]
["bitfinex","SOLUSD",1729078620101,1.19833276,157.62,157.55,20.0]
["bitfinex","SOLUSD",1729078620710,1.19833276,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1729078620923,1.19833276,157.62,157.55,26.3471]
["bitfinex","SOLUSD",1729078621605,1.19833276,157.62,157.55,20.0]
["bitfinex","SOLUSD",1729078621803,1.19833276,157.62,157.54,22.2157]
["bitfinex","SOLUSD",1729078622113,23.776884,157.61,157.53,20.0]
["bitfinex","SOLUSD",1729078622299,1.19833276,157.6,157.53,20.0]
["bitfinex","SOLUSD",1729078622695,1.19833276,157.6,157.51,22.2205]
["bitfinex","SOLUSD",1729078622904,1.19833276,157.6,157.52,26.3482]
["bitfinex","SOLUSD",1729078624015,1.19833276,157.6,157.52,20.0]
["bitfinex","SOLUSD",1729078624198,1.19833276,157.6,157.53,6.3479]
["bitfinex","SOLUSD",1729078624398,1.19833276,157.6,157.54,0.95236684]
["bitfinex","SOLUSD",1729078625017,23.776884,157.59,157.5,6.3491]
["bitfinex","SOLUSD",1729078625239,23.776884,157.59,157.49,20.0]
["bitfinex","SOLUSD",1729078625240,1.19833276,157.58,157.49,20.0]
["bitfinex","SOLUSD",1729078625396,1.19833276,157.58,157.52,26.348]
["bitfinex","SOLUSD",1729078625602,23.776884,157.6,157.53,6.3476]
["bitfinex","SOLUSD",1729078625904,1.19833276,157.59,157.48,0.1]
["bitfinex","SOLUSD",1729078626214,24.97521676,157.62,157.55,6.3471]
["bitfinex","SOLUSD",1729078626412,24.97521676,157.62,157.55,20.0]
["bitfinex","SOLUSD",1729078626617,1.19833276,157.62,157.55,20.0]
["bitfinex","SOLUSD",1729078627215,1.19833276,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1729078628031,1.19833276,157.62,157.47,20.0]
["bitfinex","SOLUSD",1729078628203,6.3448,157.61,157.5,6.3488]
["bitfinex","SOLUSD",1729078628405,1.19833276,157.6,157.51,20.0]
["bitfinex","SOLUSD",1729078628897,23.776884,157.59,157.51,20.0]
["bitfinex","SOLUSD",1729078629098,23.776884,157.57,157.45,15.8776]
["bitfinex","SOLUSD",1729078629299,30.124084,157.55,157.45,22.2284]
["bitfinex","SOLUSD",1729078629516,1.19833276,157.54,157.45,15.8776]
["bitfinex","SOLUSD",1729078629698,1.19833276,157.54,157.26,12.98372344]
["bitfinex","SOLUSD",1729078629699,20.0,157.52,157.36,6.3983]
["bitfinex","SOLUSD",1729078629895,23.776884,157.5,157.35,15.6721]
["bitfinex","SOLUSD",1729078630141,23.776884,157.46,157.31,6.5512]
["bitfinex","SOLUSD",1729078630428,30.128584,157.44,157.33,6.3559]
["bitfinex","SOLUSD",1729078630603,23.776884,157.42,157.33,6.3559]
["bitfinex","SOLUSD",1729078630806,36.207584,157.44,157.33,6.3559]
["bitfinex","SOLUSD",1729078630807,1.19833276,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1729078631003,23.776884,157.42,157.34,6.3555]
["bitfinex","SOLUSD",1729078631206,1.19833276,157.41,157.31,31.784]
["bitfinex","SOLUSD",1729078631417,1.19833276,157.43,157.34,22.2439]
["bitfinex","SOLUSD",1729078631602,23.776884,157.42,157.35,20.0]
["bitfinex","SOLUSD",1729078631798,1.19833276,157.41,157.35,20.0]
["bitfinex","SOLUSD",1729078632405,1.19833276,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1729078632705,24.97521676,157.47,157.38,6.3539]
["bitfinex","SOLUSD",1729078633024,24.97521676,157.47,157.38,15.885]
["bitfinex","SOLUSD",1729078633205,24.97521676,157.47,157.37,26.3544]
["bitfinex","SOLUSD",1729078633412,24.97521676,157.47,157.38,0.95326781]
["bitfinex","SOLUSD",1729078633611,24.97521676,157.47,157.39,6.3536]
["bitfinex","SOLUSD",1729078633931,1.19833276,157.47,157.41,6.3525]
["bitfinex","SOLUSD",1729078634112,1.19833276,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1729078634303,12.7518,157.53,157.42,6.3523]
["bitfinex","SOLUSD",1729078634304,1.19833276,157.52,157.42,6.3523]
["bitfinex","SOLUSD",1729078634627,1.19833276,157.52,157.43,0.9530415]
["bitfinex","SOLUSD",1729078634796,1.19833276,157.52,157.45,43.776884]
["bitfinex","SOLUSD",1729078635001,6.2538,157.67,157.49,0.1]
["bitfinex","SOLUSD",1729078635002,1.19833276,157.62,157.49,0.1]
["bitfinex","SOLUSD",1729078635223,1.19833276,157.65,157.53,0.1]
["bitfinex","SOLUSD",1729078635436,1.19833276,157.66,157.59,6.3455]
["bitfinex","SOLUSD",1729078635931,1.19833276,157.66,157.54,9.15078525]
["bitfinex","SOLUSD",1729078635932,1.19833276,157.66,157.55,43.776884]
["bitfinex","SOLUSD",1729078636116,1.19833276,157.66,157.57,6.3459]
["bitfinex","SOLUSD",1729078636521,1.19833276,157.66,157.56,20.95210124]
["bitfinex","SOLUSD",1729078637035,1.19833276,157.66,157.57,6.3462]
["bitfinex","SOLUSD",1729078639448,1.19833276,157.66,157.56,20.95210124]
["bitfinex","SOLUSD",1729078639825,1.19833276,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1729078640039,1.19833276,157.71,157.62,15.8604]
["bitfinex","SOLUSD",1729078640240,1.19833276,157.72,157.62,15.8604]
["bitfinex","SOLUSD",1729078640919,0.6493603,157.73,157.65,6.343]
["bitfinex","SOLUSD",1729078641244,0.6493603,157.73,157.64,0.95164947]
["bitfinex","SOLUSD",1729078641420,0.6493603,157.73,157.66,6.3425]
["bitfinex","SOLUSD",1729078641740,0.6493603,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1729078641938,0.6493603,157.73,157.65,15.8577]
["bitfinex","SOLUSD",1729078641939,0.6493603,157.73,157.68,6.3415]
["bitfinex","SOLUSD",1729078642143,0.6493603,157.73,157.69,0.95141953]
["bitfinex","SOLUSD",1729078646138,1.19833276,157.72,157.69,0.95141953]
["bitfinex","SOLUSD",1729078646840,0.6493603,157.73,157.69,20.95141953]
["bitfinex","SOLUSD",1729078647043,0.6493603,157.73,157.72,30.117184]
["bitfinex","SOLUSD",1729078647222,0.6493603,157.73,157.72,50.117184]
["bitfinex","SOLUSD",1729078647959,0.6493603,157.73,157.72,26.3403]
["bitfinex","SOLUSD",1729078650053,0.6493603,157.73,157.72,20.0]
["bitfinex","SOLUSD",1729078650226,0.6493603,157.73,157.72,20.951253]
["bitfinex","SOLUSD",1729078653028,0.6493603,157.73,157.72,27.291553]
["bitfinex","SOLUSD",1729078656026,0.6493603,157.73,157.72,0.951253]
["bitfinex","SOLUSD",1729078657137,0.6493603,157.73,157.61,15.961]
["bitfinex","SOLUSD",1729078657459,0.6493603,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1729078657632,0.6493603,157.73,157.7,20.0]
["bitfinex","SOLUSD",1729078657834,0.6493603,157.73,157.69,0.95142158]
["bitfinex","SOLUSD",1729078659043,0.6493603,157.73,157.62,18.4899038]
["bitfinex","SOLUSD",1729078659358,31.31551676,157.72,157.63,0.95152264]
["bitfinex","SOLUSD",1729078659540,24.97521676,157.72,157.63,0.95152264]
["bitfinex","SOLUSD",1729078660252,1.19833276,157.72,157.65,6.3431]
["bitfinex","SOLUSD",1729078660430,1.19833276,157.72,157.63,16.81122264]
["bitfinex","SOLUSD",1729078660637,1.19833276,157.72,157.64,20.0]
["bitfinex","SOLUSD",1729078660849,23.776884,157.71,157.64,20.0]
["bitfinex","SOLUSD",1729078661055,1.19833276,157.7,157.62,20.0]
["bitfinex","SOLUSD",1729078661232,1.19833276,157.7,157.63,0.95182009]
["bitfinex","SOLUSD",1729078661632,21.19833276,157.7,157.63,0.95182009]
["bitfinex","SOLUSD",1729078661846,23.776884,157.69,157.63,0.95182009]
["bitfinex","SOLUSD",1729078662034,21.19833276,157.68,157.63,0.95182009]
["bitfinex","SOLUSD",1729078662238,6.3428,157.66,157.63,0.95182009]
["bitfinex","SOLUSD",1729078662454,24.97521676,157.65,157.55,15.8671]
["bitfinex","SOLUSD",1729078662630,24.97521676,157.65,157.56,6.3467]
["bitfinex","SOLUSD",1729078663649,24.97521676,157.65,157.57,6.346]
["bitfinex","SOLUSD",1729078663955,24.97521676,157.65,157.58,0.95212363]
["bitfinex","SOLUSD",1729078664161,24.97521676,157.65,157.58,20.95212363]
["bitfinex","SOLUSD",1729078664753,24.97521676,157.65,157.58,20.0]
["bitfinex","SOLUSD",1729078664957,24.97521676,157.65,157.56,26.3467]
["bitfinex","SOLUSD",1729078665539,24.97521676,157.65,157.56,20.0]
["bitfinex","SOLUSD",1729078665747,24.97521676,157.65,157.56,26.3467]
["bitfinex","SOLUSD",1729078666156,24.97521676,157.65,157.57,0.95212363]
["bitfinex","SOLUSD",1729078666842,20.0,157.62,157.57,0.95212363]
["bitfinex","SOLUSD",1729078667049,23.776884,157.6,157.57,0.95212363]
["bitfinex","SOLUSD",1729078667245,1.19833276,157.59,157.57,0.95212363]
["bitfinex","SOLUSD",1729078667446,24.97521676,157.61,157.57,0.95212363]
["bitfinex","SOLUSD",1729078668543,1.19833276,157.61,157.57,0.95212363]
["bitfinex","SOLUSD",1729078669859,1.19833276,157.62,157.57,0.95212363]
["bitfinex","SOLUSD",1729078670657,1.19833276,157.62,157.55,20.0]
["bitfinex","SOLUSD",1729078671237,1.19833276,157.62,157.56,15.866]
["bitfinex","SOLUSD",1729078671434,1.19833276,157.62,157.55,0.95230361]
["bitfinex","SOLUSD",1729078671661,21.19833276,157.62,157.55,0.95230361]
["bitfinex","SOLUSD",1729078671843,23.776884,157.61,157.55,0.95230361]
["bitfinex","SOLUSD",1729078672036,1.19833276,157.6,157.55,0.95230361]
["bitfinex","SOLUSD",1729078672686,21.19833276,157.6,157.55,0.95230361]
["bitfinex","SOLUSD",1729078672864,1.19833276,157.6,157.55,0.95230361]
["bitfinex","SOLUSD",1729078673164,21.19833276,157.6,157.55,0.95230361]
["bitfinex","SOLUSD",1729078673936,23.776884,157.59,157.55,0.95230361]
["bitfinex","SOLUSD",1729078674141,1.19833276,157.58,157.55,0.95230361]
["bitfinex","SOLUSD",1729078674361,1.19833276,157.61,157.55,0.95230361]
["bitfinex","SOLUSD",1729078674557,20.0,157.59,157.51,22.2199]
["bitfinex","SOLUSD",1729078674756,1.19833276,157.58,157.51,15.8712]
["bitfinex","SOLUSD",1729078675441,1.19833276,157.58,157.51,16.82371536]
["bitfinex","SOLUSD",1729078675837,1.19833276,157.58,157.51,20.95251536]
["bitfinex","SOLUSD",1729078676561,1.19833276,157.58,157.51,7.30121536]
["bitfinex","SOLUSD",1729078677563,1.19833276,157.58,157.51,0.95251536]
["bitfinex","SOLUSD",1729078677768,1.19833276,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1729078677957,1.19833276,157.58,157.53,15.8693]
["bitfinex","SOLUSD",1729078677958,2.30226037,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1729078678153,6.7690603,157.73,157.63,20.0]
["bitfinex","SOLUSD",1729078678154,1.19833276,157.72,157.64,6.3435]
["bitfinex","SOLUSD",1729078678350,1.19833276,157.72,157.63,35.8589]
["bitfinex","SOLUSD",1729078678767,6.3412,157.7,157.61,0.95189817]
["bitfinex","SOLUSD",1729078679069,1.19833276,157.69,157.61,0.95189817]
["bitfinex","SOLUSD",1729078679468,30.118884,157.68,157.61,0.95189817]
["bitfinex","SOLUSD",1729078679764,1.19833276,157.67,157.61,0.95189817]
["bitfinex","SOLUSD",1729078680070,23.776884,157.66,157.61,0.95189817]
["bitfinex","SOLUSD",1729078680266,1.19833276,157.65,157.61,0.95189817]
["bitfinex","SOLUSD",1729078681058,23.776884,157.64,157.61,0.95189817]
["bitfinex","SOLUSD",1729078681372,23.776884,157.62,157.49,21.781]
["bitfinex","SOLUSD",1729078681575,1.19833276,157.61,157.49,21.781]
["bitfinex","SOLUSD",1729078681779,23.776884,157.6,157.5,6.3488]
["bitfinex","SOLUSD",1729078681966,1.19833276,157.59,157.5,6.3488]
["bitfinex","SOLUSD",1729078682352,23.776884,157.58,157.51,0.9525352]
["bitfinex","SOLUSD",1729078682549,1.19833276,157.57,157.51,0.9525352]
["bitfinex","SOLUSD",1729078683174,23.776884,157.58,157.51,0.9525352]
["bitfinex","SOLUSD",1729078683375,1.19833276,157.57,157.51,0.9525352]
["bitfinex","SOLUSD",1729078683875,23.776884,157.56,157.51,0.9525352]
["bitfinex","SOLUSD",1729078684055,52.184784,157.54,157.43,6.3519]
["bitfinex","SOLUSD",1729078684373,23.776884,157.52,157.41,15.8811]
["bitfinex","SOLUSD",1729078684556,30.126084,157.5,157.41,15.8811]
["bitfinex","SOLUSD",1729078684755,1.19833276,157.49,157.42,0.95304401]
["bitfinex","SOLUSD",1729078686680,23.776884,157.48,157.42,0.95304401]
["bitfinex","SOLUSD",1729078686856,1.19833276,157.47,157.42,0.95304401]
["bitfinex","SOLUSD",1729078687060,6.3516,157.44,157.33,6.3556]
["bitfinex","SOLUSD",1729078687367,6.3516,157.44,157.29,6.332]
["bitfinex","SOLUSD",1729078687368,1.19833276,157.43,157.31,31.8828]
["bitfinex","SOLUSD",1729078687574,23.776884,157.46,157.36,22.2416]
["bitfinex","SOLUSD",1729078687779,23.776884,157.44,157.35,6.3551]
["bitfinex","SOLUSD",1729078688069,23.776884,157.4,157.32,0.95355849]
["bitfinex","SOLUSD",1729078688366,1.19833276,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1729078688578,1.19833276,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1729078688749,23.776884,157.4,157.32,0.95355849]
["bitfinex","SOLUSD",1729078688949,1.19833276,157.39,157.32,0.95355849]
["bitfinex","SOLUSD",1729078690057,23.776884,157.4,157.32,20.95355849]
["bitfinex","SOLUSD",1729078690369,1.19833276,157.39,157.32,0.95355849]
["bitfinex","SOLUSD",1729078691157,1.19833276,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1729078691366,1.19833276,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1729078691677,1.19833276,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1729078691972,1.19833276,157.41,157.34,26.3554]
["bitfinex","SOLUSD",1729078693673,30.130084,157.4,157.32,0.95355849]
["bitfinex","SOLUSD",1729078693873,15.2478,157.42,157.32,0.95355849]
["bitfinex","SOLUSD",1729078693874,23.776884,157.38,157.32,0.95355849]
["bitfinex","SOLUSD",1729078694169,1.19833276,157.37,157.32,0.95355849]
["bitfinex","SOLUSD",1729078695182,1.19833276,157.37,157.32,20.95355849]
["bitfinex","SOLUSD",1729078695354,23.776884,157.39,157.32,0.95355849]
["bitfinex","SOLUSD",1729078695549,23.776884,157.37,157.32,0.95355849]
["bitfinex","SOLUSD",1729078695752,1.19833276,157.36,157.32,0.95355849]
["bitfinex","SOLUSD",1729078697559,1.19833276,157.41,157.32,16.84425849]
["bitfinex","SOLUSD",1729078697762,1.19833276,157.41,157.33,6.3556]
["bitfinex","SOLUSD",1729078698091,1.19833276,157.41,157.32,16.84425849]
["bitfinex","SOLUSD",1729078698790,1.19833276,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1729078699285,1.19833276,157.41,157.34,15.8883]
["bitfinex","SOLUSD",1729078700669,23.776884,157.4,157.34,20.0]
["bitfinex","SOLUSD",1729078700968,1.19833276,157.39,157.32,20.95355849]
["bitfinex","SOLUSD",1729078702085,1.19833276,157.39,157.32,0.95355849]
["bitfinex","SOLUSD",1729078702479,1.19833276,157.39,157.32,16.84385849]
["bitfinex","SOLUSD",1729078702791,1.19833276,157.41,157.34,6.3555]
["bitfinex","SOLUSD",1729078703087,1.19833276,157.41,157.33,6.356]
["bitfinex","SOLUSD",1729078703772,23.776884,157.4,157.32,16.84385849]
["bitfinex","SOLUSD",1729078703967,1.19833276,157.39,157.33,20.0]
["bitfinex","SOLUSD",1729078704684,23.776884,157.38,157.32,0.95355849]
["bitfinex","SOLUSD",1729078704977,1.19833276,157.37,157.32,0.95355849]
["bitfinex","SOLUSD",1729078705387,30.131784,157.36,157.26,6.3585]
["bitfinex","SOLUSD",1729078705565,1.19833276,157.35,157.24,0.36283779]
["bitfinex","SOLUSD",1729078706386,1.19833276,157.35,157.25,15.8981]
["bitfinex","SOLUSD",1729078706387,30.440484,157.34,157.25,15.8981]
["bitfinex","SOLUSD",1729078706566,1.19833276,157.33,157.25,15.8981]
["bitfinex","SOLUSD",1729078706758,23.776884,157.32,157.24,1.31695395]
["bitfinex","SOLUSD",1729078707083,23.776884,157.3,157.24,1.31695395]
["bitfinex","SOLUSD",1729078707382,23.776884,157.28,157.24,1.31695395]
["bitfinex","SOLUSD",1729078707712,1.19833276,157.27,157.24,1.31695395]
["bitfinex","SOLUSD",1729078708404,31.33251676,157.3,157.24,1.31695395]
["bitfinex","SOLUSD",1729078708693,24.97521676,157.3,157.24,1.31695395]
["bitfinex","SOLUSD",1729078709301,31.33261676,157.3,157.24,1.31695395]
["bitfinex","SOLUSD",1729078711801,31.33261676,157.3,157.24,0.36283779]
["bitfinex","SOLUSD",1729078711975,23.776884,157.26,157.24,0.36283779]
["bitfinex","SOLUSD",1729078712298,6.3581,157.28,157.24,0.36283779]
["bitfinex","SOLUSD",1729078712299,24.97521676,157.25,157.24,0.36283779]
["bitfinex","SOLUSD",1729078712484,30.107384,157.24,157.17,0.6493603]
["bitfinex","SOLUSD",1729078712698,1.19833276,157.23,157.17,0.6493603]
["bitfinex","SOLUSD",1729078713068,23.776884,157.22,157.17,0.6493603]
["bitfinex","SOLUSD",1729078713274,23.776884,157.2,157.17,0.6493603]
["bitfinex","SOLUSD",1729078713474,1.19833276,157.19,157.17,0.6493603]
["bitfinex","SOLUSD",1729078714504,1.19833276,157.23,157.17,0.6493603]
["bitfinex","SOLUSD",1729078715090,1.19833276,157.23,157.17,7.0116603]
["bitfinex","SOLUSD",1729078715292,1.19833276,157.23,157.17,0.6493603]
["bitfinex","SOLUSD",1729078715991,23.776884,157.24,157.18,6.362]
["bitfinex","SOLUSD",1729078716172,1.19833276,157.23,157.17,0.6493603]
["bitfinex","SOLUSD",1729078716603,6.3282,157.28,157.18,6.3619]
["bitfinex","SOLUSD",1729078716604,1.19833276,157.25,157.18,6.3619]
["bitfinex","SOLUSD",1729078717077,26.3585,157.27,157.18,6.3619]
["bitfinex","SOLUSD",1729078717078,24.97521676,157.26,157.18,6.3619]
["bitfinex","SOLUSD",1729078717492,31.33421676,157.26,157.17,0.6493603]
["bitfinex","SOLUSD",1729078717874,24.97521676,157.26,157.17,0.6493603]
["bitfinex","SOLUSD",1729078718192,1.19833276,157.26,157.17,0.6493603]
["bitfinex","SOLUSD",1729078718364,1.19833276,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1729078718567,1.19833276,157.27,157.21,15.9015]
["bitfinex","SOLUSD",1729078718763,1.19833276,157.27,157.19,26.3617]
["bitfinex","SOLUSD",1729078719168,1.19833276,157.27,157.19,6.3617]
["bitfinex","SOLUSD",1729078719473,27.55693276,157.27,157.18,15.905]
["bitfinex","SOLUSD",1729078719794,27.55693276,157.27,157.19,0.95443184]
["bitfinex","SOLUSD",1729078720000,23.776884,157.26,157.19,0.95443184]
["bitfinex","SOLUSD",1729078720288,1.19833276,157.25,157.19,0.95443184]
["bitfinex","SOLUSD",1729078720866,1.19833276,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1729078721079,1.19833276,157.26,157.19,0.95443184]
["bitfinex","SOLUSD",1729078721290,27.55683276,157.27,157.19,0.95443184]
["bitfinex","SOLUSD",1729078721992,23.776884,157.26,157.19,0.95443184]
["bitfinex","SOLUSD",1729078722299,1.19833276,157.25,157.19,0.95443184]
["bitfinex","SOLUSD",1729078722486,23.776884,157.22,157.19,0.95443184]
["bitfinex","SOLUSD",1729078722790,1.19833276,157.21,157.19,0.95443184]
["bitfinex","SOLUSD",1729078722975,23.776884,157.25,157.19,0.95443184]
["bitfinex","SOLUSD",1729078723178,1.19833276,157.24,157.19,0.95443184]
["bitfinex","SOLUSD",1729078723590,1.19833276,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1729078723795,1.19833276,157.26,157.19,7.31613184]
["bitfinex","SOLUSD",1729078724167,1.19833276,157.26,157.19,0.95443184]
["bitfinex","SOLUSD",1729078725995,1.19833276,157.26,157.17,0.6493603]
["bitfinex","SOLUSD",1729078725996,6.3606,157.22,157.17,0.6493603]
["bitfinex","SOLUSD",1729078726194,21.19833276,157.21,157.17,0.6493603]
["bitfinex","SOLUSD",1729078726700,1.19833276,157.21,157.17,0.6493603]
["bitfinex","SOLUSD",1729078726887,20.0,157.22,157.17,0.6493603]
["bitfinex","SOLUSD",1729078727083,1.19833276,157.21,157.17,0.6493603]
["bitfinex","SOLUSD",1729078727286,51.573184,157.2,157.17,0.6493603]
["bitfinex","SOLUSD",1729078727496,1.19833276,157.19,157.11,15.9121]
["bitfinex","SOLUSD",1729078728488,7.56013276,157.19,157.12,0.95489464]
["bitfinex","SOLUSD",1729078728690,30.139184,157.18,157.12,0.95489464]
["bitfinex","SOLUSD",1729078728895,1.19833276,157.19,157.04,22.2869]
["bitfinex","SOLUSD",1729078728896,30.140684,157.14,157.04,22.2869]
["bitfinex","SOLUSD",1729078729078,21.19833276,157.13,157.04,22.2869]
["bitfinex","SOLUSD",1729078729584,21.19833276,157.13,157.04,6.3677]
["bitfinex","SOLUSD",1729078729585,22.719,157.12,157.04,6.3677]
["bitfinex","SOLUSD",1729078729781,1.19833276,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1729078730280,23.776884,157.1,156.99,15.9243]
["bitfinex","SOLUSD",1729078730584,23.776884,157.1,157.01,7.0182603]
["bitfinex","SOLUSD",1729078730585,1.19833276,157.09,157.01,7.0182603]
["bitfinex","SOLUSD",1729078730900,1.19833276,157.09,157.01,0.6493603]
["bitfinex","SOLUSD",1729078731083,15.8238,157.17,157.04,6.0126]
["bitfinex","SOLUSD",1729078731288,15.8238,157.17,157.07,6.3662]
["bitfinex","SOLUSD",1729078731289,24.97521676,157.16,157.07,6.3662]
["bitfinex","SOLUSD",1729078731501,24.97521676,157.16,157.04,12.3802]
["bitfinex","SOLUSD",1729078731881,6.3635,157.15,157.04,12.3802]
["bitfinex","SOLUSD",1729078732087,1.19833276,157.14,157.04,12.3802]
["bitfinex","SOLUSD",1729078732499,1.19833276,157.14,157.06,6.3669]
["bitfinex","SOLUSD",1729078732803,21.19833276,157.15,157.07,6.3665]
["bitfinex","SOLUSD",1729078733188,1.19833276,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1729078733993,1.19833276,157.15,157.07,0.9551892]
["bitfinex","SOLUSD",1729078735379,1.19833276,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1729078735685,1.19833276,157.16,157.1,6.3651]
["bitfinex","SOLUSD",1729078735888,1.19833276,157.16,157.08,22.281]
["bitfinex","SOLUSD",1729078736103,1.19833276,157.17,157.08,22.281]
["bitfinex","SOLUSD",1729078736598,1.19833276,157.17,157.09,0.95501754]
["bitfinex","SOLUSD",1729078736793,12.83294503,157.21,157.09,0.95501754]
["bitfinex","SOLUSD",1729078736794,30.139784,157.16,157.09,0.95501754]
["bitfinex","SOLUSD",1729078736994,21.19833276,157.15,157.09,0.95501754]
["bitfinex","SOLUSD",1729078738519,1.19833276,157.15,157.09,0.95501754]
["bitfinex","SOLUSD",1729078738706,20.0,157.18,157.1,22.2782]
["bitfinex","SOLUSD",1729078738878,1.19833276,157.17,157.1,22.2782]
["bitfinex","SOLUSD",1729078739081,1.19833276,157.17,157.09,0.95501754]
["bitfinex","SOLUSD",1729078739283,23.776884,157.16,157.09,0.95501754]
["bitfinex","SOLUSD",1729078739482,7.56173276,157.15,157.09,0.95501754]
["bitfinex","SOLUSD",1729078740112,23.776884,157.12,157.03,6.3681]
["bitfinex","SOLUSD",1729078740320,6.3643,157.13,157.0,31.8462]
["bitfinex","SOLUSD",1729078740321,1.19833276,157.11,157.0,31.8462]
["bitfinex","SOLUSD",1729078740483,1.19833276,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1729078741105,20.0,157.14,157.06,6.3669]
["bitfinex","SOLUSD",1729078741305,1.19833276,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1729078741494,1.19833276,157.13,157.07,6.3663]
["bitfinex","SOLUSD",1729078741697,1.19833276,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1729078741881,7.56183276,157.15,157.07,15.9164]
["bitfinex","SOLUSD",1729078742086,1.19833276,157.15,157.07,15.9164]
["bitfinex","SOLUSD",1729078742515,1.19833276,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1729078742683,1.19833276,157.16,157.1,6.3651]
["bitfinex","SOLUSD",1729078742886,1.19833276,157.16,157.09,22.2792]
["bitfinex","SOLUSD",1729078744318,1.19833276,157.16,157.06,22.284]
["bitfinex","SOLUSD",1729078744490,1.19833276,157.16,157.07,6.3664]
["bitfinex","SOLUSD",1729078744690,7.56123276,157.16,157.07,6.3664]
["bitfinex","SOLUSD",1729078744892,1.19833276,157.16,157.07,43.776884]
["bitfinex","SOLUSD",1729078745100,1.19833276,157.2,157.08,31.8296]
["bitfinex","SOLUSD",1729078745299,1.19833276,157.2,157.12,6.3644]
["bitfinex","SOLUSD",1729078746311,21.19833276,157.2,157.12,6.3644]
["bitfinex","SOLUSD",1729078746703,6.3618,157.19,157.1,6.365]
["bitfinex","SOLUSD",1729078746903,1.19833276,157.18,157.11,6.3649]
["bitfinex","SOLUSD",1729078747107,1.19833276,157.19,157.11,6.3649]
["bitfinex","SOLUSD",1729078748121,1.19833276,157.19,157.1,15.9127]
["bitfinex","SOLUSD",1729078748312,1.19833276,157.19,157.11,0.95489584]
["bitfinex","SOLUSD",1729078748894,1.19833276,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1729078749198,1.19833276,157.19,157.12,6.3645]
["bitfinex","SOLUSD",1729078749704,1.19833276,157.19,157.11,7.31959584]
["bitfinex","SOLUSD",1729078749891,1.19833276,157.19,157.11,0.95489584]
["bitfinex","SOLUSD",1729078750091,29.21744503,157.21,157.11,0.95489584]
["bitfinex","SOLUSD",1729078750092,29.21744503,157.21,157.13,15.9099]
["bitfinex","SOLUSD",1729078750316,12.4746,157.25,157.16,6.3626]
["bitfinex","SOLUSD",1729078750504,1.19833276,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1729078750692,7.31343276,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1729078750902,1.19833276,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1729078751095,1.19833276,157.27,157.2,6.3611]
["bitfinex","SOLUSD",1729078751320,1.19833276,157.28,157.2,6.3611]
["bitfinex","SOLUSD",1729078751702,1.19833276,157.28,157.21,7.31515333]
["bitfinex","SOLUSD",1729078751903,1.19833276,157.28,157.21,0.95425333]
["bitfinex","SOLUSD",1729078752112,1.19833276,157.28,157.22,6.3602]
["bitfinex","SOLUSD",1729078752317,6.1151,157.29,157.21,16.85585333]
["bitfinex","SOLUSD",1729078752318,7.31343276,157.29,157.21,16.85585333]
["bitfinex","SOLUSD",1729078752512,6.2083,157.33,157.26,6.3585]
["bitfinex","SOLUSD",1729078752827,1.19833276,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1729078753323,1.19833276,157.32,157.25,15.8975]
["bitfinex","SOLUSD",1729078753613,7.55483276,157.32,157.22,6.3601]
["bitfinex","SOLUSD",1729078753799,6.357,157.31,157.22,6.3601]
["bitfinex","SOLUSD",1729078754002,1.19833276,157.3,157.21,16.85605333]
["bitfinex","SOLUSD",1729078754219,7.55563276,157.3,157.21,16.85605333]
["bitfinex","SOLUSD",1729078754731,7.55563276,157.3,157.21,23.21665333]
["bitfinex","SOLUSD",1729078755211,20.0,157.16,157.05,15.9182]
["bitfinex","SOLUSD",1729078755519,20.0,157.16,157.01,23.54428162]
["bitfinex","SOLUSD",1729078755520,23.776884,157.11,157.08,0.80096005]
["bitfinex","SOLUSD",1729078755817,1.19833276,157.1,157.01,22.7821603]
["bitfinex","SOLUSD",1729078755996,1.19833276,157.1,157.03,6.3679]
["bitfinex","SOLUSD",1729078756195,24.97521676,157.13,157.03,6.3679]
["bitfinex","SOLUSD",1729078756389,31.33931676,157.13,157.03,6.3679]
["bitfinex","SOLUSD",1729078756608,6.3646,157.12,157.01,22.7821603]
["bitfinex","SOLUSD",1729078756802,1.19833276,157.11,157.02,6.3685]
["bitfinex","SOLUSD",1729078757812,1.19833276,157.12,157.02,6.3685]
["bitfinex","SOLUSD",1729078757996,1.19833276,157.12,157.03,6.3681]
["bitfinex","SOLUSD",1729078758409,1.19833276,157.12,157.01,29.1507603]
["bitfinex","SOLUSD",1729078758608,1.19833276,157.12,157.02,6.3684]
["bitfinex","SOLUSD",1729078759406,23.776884,157.11,157.01,22.9407603]
["bitfinex","SOLUSD",1729078759700,1.19833276,157.1,157.01,22.9407603]
["bitfinex","SOLUSD",1729078760249,1.19833276,157.1,157.02,6.3683]
["bitfinex","SOLUSD",1729078760520,1.19833276,157.11,157.02,6.3683]
["bitfinex","SOLUSD",1729078761220,1.19833276,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1729078761426,31.33931676,157.13,157.03,6.3681]
["bitfinex","SOLUSD",1729078761628,31.33931676,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1729078761629,24.97521676,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1729078761798,1.19833276,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1729078761997,43.776884,157.14,157.06,6.3669]
["bitfinex","SOLUSD",1729078762218,1.19833276,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1729078764012,1.19833276,157.13,157.04,22.2863]
["bitfinex","SOLUSD",1729078764210,1.19833276,157.13,157.05,0.95524403]
["bitfinex","SOLUSD",1729078764414,23.776884,157.12,157.05,0.95524403]
["bitfinex","SOLUSD",1729078764617,1.19833276,157.11,157.05,0.95524403]
["bitfinex","SOLUSD",1729078764800,7.56323276,157.11,157.05,0.95524403]
["bitfinex","SOLUSD",1729078764998,7.56323276,157.11,157.01,16.5715603]
["bitfinex","SOLUSD",1729078764999,1.19833276,157.11,157.01,16.5715603]
["bitfinex","SOLUSD",1729078765215,30.142484,157.1,157.01,22.9403603]
["bitfinex","SOLUSD",1729078765417,7.56413276,157.09,157.01,16.5715603]
["bitfinex","SOLUSD",1729078766000,1.19833276,157.09,157.01,22.9405603]
["bitfinex","SOLUSD",1729078766524,1.19833276,157.09,157.02,6.3684]
["bitfinex","SOLUSD",1729078766727,1.19833276,157.09,157.03,7.32332549]
["bitfinex","SOLUSD",1729078766924,1.19833276,157.11,157.03,16.87512549]
["bitfinex","SOLUSD",1729078767108,1.19833276,157.1,157.03,16.87512549]
["bitfinex","SOLUSD",1729078767418,1.19833276,157.13,157.03,16.87512549]
["bitfinex","SOLUSD",1729078767920,1.19833276,157.13,157.05,15.9176]
["bitfinex","SOLUSD",1729078769330,1.19833276,157.13,157.06,7.32205154]
["bitfinex","SOLUSD",1729078770927,23.776884,157.12,157.06,0.95525154]
["bitfinex","SOLUSD",1729078771108,1.19833276,157.11,157.06,0.95525154]
["bitfinex","SOLUSD",1729078771307,23.776884,157.1,157.06,0.95525154]
["bitfinex","SOLUSD",1729078771532,1.19833276,157.09,157.06,0.95525154]
["bitfinex","SOLUSD",1729078772528,6.365,157.11,157.06,0.95525154]
["bitfinex","SOLUSD",1729078772739,1.19833276,157.1,157.06,0.95525154]
["bitfinex","SOLUSD",1729078773031,23.776884,157.09,157.02,15.9214]
["bitfinex","SOLUSD",1729078773330,1.19833276,157.08,157.02,15.9214]
["bitfinex","SOLUSD",1729078774101,1.19833276,157.08,157.03,0.95534434]
["bitfinex","SOLUSD",1729078775023,1.19833276,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1729078775250,1.19833276,157.11,157.06,15.9165]
["bitfinex","SOLUSD",1729078775408,1.19833276,157.16,157.09,6.3654]
["bitfinex","SOLUSD",1729078775733,7.81778362,157.16,157.08,22.2806]
["bitfinex","SOLUSD",1729078776414,7.81778362,157.16,157.09,0.95502601]
["bitfinex","SOLUSD",1729078778601,7.81778362,157.16,157.09,7.32062601]
["bitfinex","SOLUSD",1729078778927,7.81778362,157.16,157.09,0.95502601]
["bitfinex","SOLUSD",1729078779141,30.140284,157.15,157.09,0.95502601]
["bitfinex","SOLUSD",1729078779338,23.776884,157.13,157.09,0.95502601]
["bitfinex","SOLUSD",1729078779531,1.19833276,157.12,157.09,0.95502601]
["bitfinex","SOLUSD",1729078779723,24.97521676,157.13,157.09,0.95502601]
["bitfinex","SOLUSD",1729078781426,1.19833276,157.13,157.09,0.95502601]
["bitfinex","SOLUSD",1729078781740,21.19833276,157.15,157.09,0.95502601]
["bitfinex","SOLUSD",1729078782043,6.3642,157.13,157.09,0.95502601]
["bitfinex","SOLUSD",1729078782248,1.19833276,157.12,157.09,0.95502601]
["bitfinex","SOLUSD",1729078783619,6.3647,157.12,157.09,0.95502601]
["bitfinex","SOLUSD",1729078783816,1.19833276,157.11,157.09,0.95502601]
["bitfinex","SOLUSD",1729078784348,23.776884,157.1,157.02,22.2894]
["bitfinex","SOLUSD",1729078784521,1.19833276,157.09,157.02,22.2894]
["bitfinex","SOLUSD",1729078785032,1.19833276,157.09,157.02,15.921]
["bitfinex","SOLUSD",1729078785344,43.776884,157.12,157.05,6.3671]
["bitfinex","SOLUSD",1729078785542,1.19833276,157.11,157.05,7.32240666]
["bitfinex","SOLUSD",1729078785844,1.19833276,157.11,157.05,0.95530666]
["bitfinex","SOLUSD",1729078786031,23.776884,157.1,157.05,0.95530666]
["bitfinex","SOLUSD",1729078786235,1.19833276,157.09,157.05,0.95530666]
["bitfinex","SOLUSD",1729078786924,24.97521676,157.11,157.05,0.95530666]
["bitfinex","SOLUSD",1729078787421,1.19833276,157.11,157.07,6.3661]
["bitfinex","SOLUSD",1729078787654,1.19833276,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1729078787827,1.19833276,157.13,157.06,22.2837]
["bitfinex","SOLUSD",1729078788022,1.19833276,157.13,157.07,6.3662]
["bitfinex","SOLUSD",1729078788223,1.19833276,157.14,157.07,6.3662]
["bitfinex","SOLUSD",1729078788845,1.19833276,157.14,157.06,15.9168]
["bitfinex","SOLUSD",1729078788846,1.19833276,157.14,157.08,6.366]
["bitfinex","SOLUSD",1729078789143,1.19833276,157.14,157.06,22.2833]
["bitfinex","SOLUSD",1729078789347,1.19833276,157.14,157.06,22.2837]
["bitfinex","SOLUSD",1729078789538,1.19833276,157.14,157.07,6.3662]
["bitfinex","SOLUSD",1729078790349,21.19833276,157.14,157.07,6.3662]
["bitfinex","SOLUSD",1729078791155,27.56213276,157.14,157.06,22.2834]
["bitfinex","SOLUSD",1729078794129,21.19833276,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1729078794540,21.19833276,157.14,157.06,15.9168]
["bitfinex","SOLUSD",1729078794743,21.19833276,157.14,157.07,6.3664]
["bitfinex","SOLUSD",1729078795045,21.19833276,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1729078795749,21.19833276,157.14,157.08,6.366]
["bitfinex","SOLUSD",1729078797056,23.776884,157.11,157.03,6.3681]
["bitfinex","SOLUSD",1729078797253,1.19833276,157.1,157.02,15.9207]
["bitfinex","SOLUSD",1729078797455,7.73666966,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1729078797778,1.19833276,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1729078798329,1.19833276,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1729078799427,1.19833276,157.14,157.09,0.95500578]
["bitfinex","SOLUSD",1729078800540,1.19833276,157.14,157.09,7.32060578]
["bitfinex","SOLUSD",1729078800745,6.62923166,157.15,157.09,0.95500578]
["bitfinex","SOLUSD",1729078801045,6.62923166,157.15,157.06,37.9791]
["bitfinex","SOLUSD",1729078801046,16.4785,157.24,157.16,15.9063]
["bitfinex","SOLUSD",1729078801235,0.1,157.22,157.09,15.9142]
["bitfinex","SOLUSD",1729078801436,12.743,157.17,157.08,6.3658]
["bitfinex","SOLUSD",1729078801634,1.19833276,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1729078801838,1.19833276,157.16,157.1,0.95496257]
["bitfinex","SOLUSD",1729078802350,21.19833276,157.16,157.1,0.95496257]
["bitfinex","SOLUSD",1729078802924,1.19833276,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1729078803130,1.19833276,157.18,157.1,0.95496257]
["bitfinex","SOLUSD",1729078803436,1.19833276,157.2,157.09,23.776884]
["bitfinex","SOLUSD",1729078803750,1.19833276,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1729078804164,1.19833276,157.23,157.16,15.9073]
["bitfinex","SOLUSD",1729078804449,7.55873276,157.23,157.15,7.31779571]
["bitfinex","SOLUSD",1729078804652,21.19833276,157.23,157.15,7.31779571]
["bitfinex","SOLUSD",1729078806030,21.19833276,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1729078806247,1.19833276,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1729078806448,1.19833276,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1729078806752,7.79203276,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1729078806941,1.19833276,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1729078807142,1.19833276,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1729078807343,1.19833276,157.24,157.15,0.95469571]
["bitfinex","SOLUSD",1729078807534,1.29833276,157.24,157.15,0.95469571]
["bitfinex","SOLUSD",1729078807856,6.362,157.19,157.15,0.95469571]
["bitfinex","SOLUSD",1729078808033,1.19833276,157.18,157.15,0.95469571]
["bitfinex","SOLUSD",1729078808228,7.56053276,157.18,157.15,0.95469571]
["bitfinex","SOLUSD",1729078808434,7.56053276,157.18,157.1,15.9124]
["bitfinex","SOLUSD",1729078808648,30.139584,157.17,157.09,6.3656]
["bitfinex","SOLUSD",1729078808839,1.19833276,157.16,157.09,6.3656]
["bitfinex","SOLUSD",1729078809033,1.19833276,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1729078809233,1.19833276,157.16,157.1,7.32026739]
["bitfinex","SOLUSD",1729078809638,1.19833276,157.16,157.1,0.95496739]
["bitfinex","SOLUSD",1729078809955,21.19833276,157.18,157.12,6.3642]
["bitfinex","SOLUSD",1729078810660,21.19833276,157.18,157.13,0.95477259]
["bitfinex","SOLUSD",1729078811253,1.19833276,157.18,157.13,0.95477259]
["bitfinex","SOLUSD",1729078811462,1.19833276,157.18,157.07,31.8318]
["bitfinex","SOLUSD",1729078811463,23.776884,157.17,157.07,15.9156]
["bitfinex","SOLUSD",1729078811665,1.19833276,157.17,157.13,15.9103]
["bitfinex","SOLUSD",1729078811830,16.1203,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1729078812035,1.19833276,157.22,157.15,15.9076]
["bitfinex","SOLUSD",1729078812233,1.19833276,157.23,157.15,15.9076]
["bitfinex","SOLUSD",1729078812465,1.19833276,157.23,157.17,15.9054]
["bitfinex","SOLUSD",1729078812659,22.75487078,157.24,157.17,15.9054]
["bitfinex","SOLUSD",1729078812660,16.1423,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1729078812953,6.3583,157.28,157.2,6.3611]
["bitfinex","SOLUSD",1729078812954,1.19833276,157.27,157.2,6.3611]
["bitfinex","SOLUSD",1729078813339,1.19833276,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1729078813536,1.19833276,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1729078814163,1.19833276,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1729078814453,1.19833276,157.27,157.17,0.95457508]
["bitfinex","SOLUSD",1729078814633,1.19833276,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1729078815066,1.19833276,157.28,157.21,15.9013]
["bitfinex","SOLUSD",1729078815267,1.19833276,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1729078815562,7.71830339,157.31,157.24,15.8986]
["bitfinex","SOLUSD",1729078815563,8.91663615,157.31,157.24,15.8986]
["bitfinex","SOLUSD",1729078815865,15.3122,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1729078816037,1.19833276,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1729078816555,6.61357724,157.34,157.27,6.3582]
["bitfinex","SOLUSD",1729078816556,7.81191,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1729078816760,1.19833276,157.36,157.29,6.3573]
["bitfinex","SOLUSD",1729078818561,1.19833276,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1729078818780,1.19833276,157.38,157.31,6.3566]
["bitfinex","SOLUSD",1729078819276,1.19833276,157.38,157.32,6.3562]
["bitfinex","SOLUSD",1729078819478,1.19833276,157.39,157.32,6.3562]
["bitfinex","SOLUSD",1729078819776,12.6013,157.41,157.32,6.3562]
["bitfinex","SOLUSD",1729078819777,1.19833276,157.4,157.32,6.3562]
["bitfinex","SOLUSD",1729078820174,1.19833276,157.4,157.3,16.84657411]
["bitfinex","SOLUSD",1729078820175,1.19833276,157.4,157.34,6.3554]
["bitfinex","SOLUSD",1729078821673,1.19833276,157.4,157.33,15.8897]
["bitfinex","SOLUSD",1729078822274,1.19833276,157.4,157.3,15.893]
["bitfinex","SOLUSD",1729078822777,21.19833276,157.4,157.32,6.3564]
["bitfinex","SOLUSD",1729078824374,21.19833276,157.4,157.33,15.8899]
["bitfinex","SOLUSD",1729078824684,21.19833276,157.4,157.33,22.2459]
["bitfinex","SOLUSD",1729078825562,21.19833276,157.4,157.33,15.8899]
["bitfinex","SOLUSD",1729078825762,21.19833276,157.4,157.33,22.2458]
["bitfinex","SOLUSD",1729078827459,1.19833276,157.4,157.33,22.2458]
["bitfinex","SOLUSD",1729078827669,21.19833276,157.4,157.33,22.2458]
["bitfinex","SOLUSD",1729078828681,21.19833276,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1729078829785,21.19833276,157.4,157.33,15.8899]
["bitfinex","SOLUSD",1729078829970,27.55153276,157.4,157.33,15.8899]
["bitfinex","SOLUSD",1729078830480,21.19833276,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1729078830680,1.19833276,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1729078831568,1.19833276,157.4,157.35,15.8874]
["bitfinex","SOLUSD",1729078831761,1.19833276,157.4,157.35,22.2426]
["bitfinex","SOLUSD",1729078833574,1.19833276,157.4,157.35,15.8874]
["bitfinex","SOLUSD",1729078834284,1.19833276,157.4,157.35,22.2425]
["bitfinex","SOLUSD",1729078835563,1.19833276,157.4,157.35,23.19597787]
["bitfinex","SOLUSD",1729078835785,7.44643276,157.41,157.35,23.19597787]
["bitfinex","SOLUSD",1729078835967,7.44643276,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1729078836566,20.0,157.44,157.38,6.354]
["bitfinex","SOLUSD",1729078836767,1.19833276,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1729078836971,1.19833276,157.42,157.37,15.8855]
["bitfinex","SOLUSD",1729078837188,1.19833276,157.43,157.37,15.8855]
["bitfinex","SOLUSD",1729078837577,7.55033276,157.43,157.36,6.3547]
["bitfinex","SOLUSD",1729078839070,1.19833276,157.43,157.36,6.3547]
["bitfinex","SOLUSD",1729078840080,1.19833276,157.43,157.37,6.3542]
["bitfinex","SOLUSD",1729078842769,1.10501273,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1729078842989,24.17773276,157.5,157.43,6.3518]
["bitfinex","SOLUSD",1729078842990,1.19833276,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1729078843289,6.3505,157.47,157.38,6.3538]
["bitfinex","SOLUSD",1729078843490,1.19833276,157.46,157.38,7.30709959]
["bitfinex","SOLUSD",1729078843675,1.19833276,157.46,157.4,6.3529]
["bitfinex","SOLUSD",1729078843991,21.19833276,157.48,157.39,15.8833]
["bitfinex","SOLUSD",1729078844195,1.19833276,157.48,157.39,15.8833]
["bitfinex","SOLUSD",1729078844399,1.19833276,157.48,157.42,6.3522]
["bitfinex","SOLUSD",1729078844694,1.19833276,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1729078844880,30.0,157.44,157.43,6.3517]
["bitfinex","SOLUSD",1729078845293,30.0,157.44,157.41,22.2338]
["bitfinex","SOLUSD",1729078845503,1.19833276,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1729078845672,1.19833276,157.48,157.41,15.8814]
["bitfinex","SOLUSD",1729078845975,1.19833276,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1729078846179,1.19833276,157.48,157.39,31.7676]
["bitfinex","SOLUSD",1729078846396,1.19833276,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1729078846893,1.19833276,157.48,157.46,6.3506]
["bitfinex","SOLUSD",1729078847069,1.19833276,157.49,157.43,15.879]
["bitfinex","SOLUSD",1729078847271,1.19833276,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1729078847491,1.19833276,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1729078848267,1.19833276,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1729078848495,44.97521676,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1729078848880,44.97521676,157.53,157.41,17.48481031]
["bitfinex","SOLUSD",1729078849092,44.97521676,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1729078849787,44.97521676,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1729078850092,44.97521676,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1729078850314,44.97521676,157.53,157.46,15.8768]
["bitfinex","SOLUSD",1729078850603,51.32341676,157.53,157.44,6.3512]
["bitfinex","SOLUSD",1729078851101,44.97521676,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1729078851490,44.97521676,157.53,157.44,15.8782]
["bitfinex","SOLUSD",1729078851802,44.97521676,157.53,157.45,6.3511]
["bitfinex","SOLUSD",1729078853187,44.97521676,157.53,157.44,16.83111576]
["bitfinex","SOLUSD",1729078853496,44.97521676,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1729078856306,44.97521676,157.53,157.46,15.8764]
["bitfinex","SOLUSD",1729078856491,44.97521676,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1729078857199,44.97521676,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1729078859608,44.97521676,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1729078859993,24.97521676,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1729078860900,1.19833276,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1729078861296,20.0,157.51,157.45,15.8774]
["bitfinex","SOLUSD",1729078861611,24.97521676,157.5,157.45,15.8774]
["bitfinex","SOLUSD",1729078861908,24.97521676,157.5,157.36,0.2]
["bitfinex","SOLUSD",1729078861909,30.128084,157.45,157.33,15.1611]
["bitfinex","SOLUSD",1729078862124,23.776884,157.43,157.34,0.95339991]
["bitfinex","SOLUSD",1729078862286,1.19833276,157.42,157.34,0.95339991]
["bitfinex","SOLUSD",1729078862614,20.0,157.4,157.34,0.95339991]
["bitfinex","SOLUSD",1729078862793,24.97521676,157.39,157.34,0.95339991]
["bitfinex","SOLUSD",1729078862989,24.97521676,157.39,157.32,22.2468]
["bitfinex","SOLUSD",1729078863187,20.0,157.38,157.26,31.7937]
["bitfinex","SOLUSD",1729078863390,24.97521676,157.37,157.26,31.7937]
["bitfinex","SOLUSD",1729078864320,24.97521676,157.37,157.31,6.3564]
["bitfinex","SOLUSD",1729078864692,20.0,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1729078864887,1.19833276,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1729078865391,23.776884,157.34,157.28,15.8943]
["bitfinex","SOLUSD",1729078865594,23.776884,157.32,157.25,6.3591]
["bitfinex","SOLUSD",1729078865799,23.776884,157.32,157.2,15.9029]
["bitfinex","SOLUSD",1729078865800,23.776884,157.3,157.2,15.9029]
["bitfinex","SOLUSD",1729078866033,20.0,157.27,157.2,15.9029]
["bitfinex","SOLUSD",1729078866325,24.97521676,157.26,157.2,15.9029]
["bitfinex","SOLUSD",1729078866493,24.97521676,157.26,157.2,22.2641]
["bitfinex","SOLUSD",1729078866692,1.19833276,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1729078866899,20.0,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1729078867107,1.19833276,157.26,157.2,22.2638]
["bitfinex","SOLUSD",1729078870298,23.776884,157.25,157.18,6.3618]
["bitfinex","SOLUSD",1729078870505,31.19833276,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1729078870821,31.19833276,157.24,157.16,15.9066]
["bitfinex","SOLUSD",1729078870999,31.19833276,157.24,157.18,6.362]
["bitfinex","SOLUSD",1729078872020,31.19833276,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1729078873317,30.0,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1729078873620,6.4557,157.34,157.22,15.9012]
["bitfinex","SOLUSD",1729078873621,1.19833276,157.32,157.22,15.9012]
["bitfinex","SOLUSD",1729078873927,1.29833276,157.32,157.22,15.9012]
["bitfinex","SOLUSD",1729078874620,20.0,157.3,157.23,6.36]
["bitfinex","SOLUSD",1729078874795,28.77500776,157.33,157.22,15.9012]
["bitfinex","SOLUSD",1729078874796,1.19833276,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1729078874998,1.19833276,157.32,157.25,15.8982]
["bitfinex","SOLUSD",1729078875413,1.19833276,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1729078875728,30.0,157.28,157.27,6.3583]
["bitfinex","SOLUSD",1729078876023,1.19833276,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1729078876234,1.19833276,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1729078876415,21.19833276,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1729078877211,1.19833276,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1729078878613,1.19833276,157.32,157.27,15.8952]
["bitfinex","SOLUSD",1729078878826,1.19833276,157.32,157.3,6.357]
["bitfinex","SOLUSD",1729078879024,1.19833276,157.32,157.23,31.7992]
["bitfinex","SOLUSD",1729078879025,1.19833276,157.36,157.29,15.8933]
["bitfinex","SOLUSD",1729078879402,1.19833276,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1729078879603,1.19833276,157.36,157.28,0.95392123]
["bitfinex","SOLUSD",1729078879827,1.19833276,157.36,157.32,6.356]
["bitfinex","SOLUSD",1729078880019,1.19833276,157.36,157.33,15.8893]
["bitfinex","SOLUSD",1729078880220,21.19833276,157.36,157.33,15.8893]
["bitfinex","SOLUSD",1729078880529,28.16826811,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1729078880700,1.19833276,157.4,157.33,15.8893]
["bitfinex","SOLUSD",1729078880905,1.19833276,157.44,157.37,6.3541]
["bitfinex","SOLUSD",1729078881316,1.19833276,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1729078881506,1.19833276,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1729078882109,1.19833276,157.45,157.41,6.3524]
["bitfinex","SOLUSD",1729078882308,1.19833276,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1729078882502,1.19833276,157.49,157.36,0.1]
["bitfinex","SOLUSD",1729078882731,1.19833276,157.49,157.36,74.98993849]
["bitfinex","SOLUSD",1729078882903,1.19833276,157.5,157.36,74.98993849]
["bitfinex","SOLUSD",1729078883220,1.19833276,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1729078883443,1.19833276,157.5,157.43,15.8792]
["bitfinex","SOLUSD",1729078883444,1.19833276,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1729078883730,7.20343276,157.51,157.46,15.8768]
["bitfinex","SOLUSD",1729078884112,7.20343276,157.51,157.46,22.2275]
["bitfinex","SOLUSD",1729078884314,1.19833276,157.51,157.46,15.8768]
["bitfinex","SOLUSD",1729078884514,1.19833276,157.51,157.48,6.3496]
["bitfinex","SOLUSD",1729078884719,1.19833276,157.54,157.46,15.8768]
["bitfinex","SOLUSD",1729078884929,1.19833276,157.54,157.44,31.7572]
["bitfinex","SOLUSD",1729078884930,1.19833276,157.54,157.45,0.95289643]
["bitfinex","SOLUSD",1729078885242,1.19833276,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1729078885943,1.19833276,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1729078887445,1.19833276,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1729078887745,0.6493603,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1729078887946,1.84769306,157.57,157.45,51.21305449]
["bitfinex","SOLUSD",1729078888143,0.6493603,157.57,157.5,20.0]
["bitfinex","SOLUSD",1729078888640,0.6493603,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1729078891043,0.6493603,157.57,157.54,22.2159]
["bitfinex","SOLUSD",1729078891220,0.6493603,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1729078891753,0.6493603,157.57,157.54,15.8687]
["bitfinex","SOLUSD",1729078891917,0.6493603,157.57,157.55,6.347]
["bitfinex","SOLUSD",1729078893521,0.6493603,157.57,157.54,22.2162]
["bitfinex","SOLUSD",1729078894619,0.6493603,157.57,157.54,15.8687]
["bitfinex","SOLUSD",1729078895041,0.6493603,157.57,157.54,22.216]
["bitfinex","SOLUSD",1729078895420,0.6493603,157.57,157.54,15.8687]
["bitfinex","SOLUSD",1729078896023,0.6493603,157.57,157.54,22.2162]
["bitfinex","SOLUSD",1729078896339,0.6493603,157.57,157.52,0.95248]
["bitfinex","SOLUSD",1729078896340,0.6493603,157.57,157.51,22.2203]
["bitfinex","SOLUSD",1729078896526,1.19833276,157.56,157.51,22.2203]
["bitfinex","SOLUSD",1729078897027,7.54503276,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1729078897239,30.124184,157.55,157.48,22.2244]
["bitfinex","SOLUSD",1729078897421,1.19833276,157.54,157.48,22.2244]
["bitfinex","SOLUSD",1729078897951,1.19833276,157.54,157.48,15.8748]
["bitfinex","SOLUSD",1729078898446,1.19833276,157.54,157.51,6.3486]
["bitfinex","SOLUSD",1729078898621,1.19833276,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1729078899764,1.19833276,157.56,157.49,6.3492]
["bitfinex","SOLUSD",1729078899974,1.19833276,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1729078900467,0.6493603,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1729078902463,0.6493603,157.57,157.56,26.3467]
["bitfinex","SOLUSD",1729078904957,0.6493603,157.57,157.56,27.29894509]
["bitfinex","SOLUSD",1729078905946,0.6493603,157.57,157.56,60.71805485]
["bitfinex","SOLUSD",1729078906266,0.6493603,157.57,157.56,27.29894509]
["bitfinex","SOLUSD",1729078910275,0.6493603,157.57,157.56,7.29894509]
["bitfinex","SOLUSD",1729078913560,0.6493603,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1729078918169,23.776884,157.56,157.5,15.8721]
["bitfinex","SOLUSD",1729078918376,1.19833276,157.55,157.5,22.2209]
["bitfinex","SOLUSD",1729078918778,23.776884,157.54,157.5,15.8721]
["bitfinex","SOLUSD",1729078918977,1.19833276,157.53,157.5,15.8721]
["bitfinex","SOLUSD",1729078919277,1.19833276,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1729078919278,22.6581,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1729078919466,22.6581,157.52,157.46,0.95281761]
["bitfinex","SOLUSD",1729078919467,23.776884,157.5,157.46,0.95281761]
["bitfinex","SOLUSD",1729078919672,1.19833276,157.49,157.46,0.95281761]
["bitfinex","SOLUSD",1729078922362,1.19833276,157.49,157.46,7.30341761]
["bitfinex","SOLUSD",1729078923684,1.19833276,157.49,157.48,6.35]
["bitfinex","SOLUSD",1729078923889,6.4539,157.52,157.49,15.8732]
["bitfinex","SOLUSD",1729078924086,6.3142,157.56,157.53,15.8694]
["bitfinex","SOLUSD",1729078924276,1.19833276,157.55,157.53,15.8694]
["bitfinex","SOLUSD",1729078924472,30.0,157.54,157.53,22.217]
["bitfinex","SOLUSD",1729078926193,15.7166603,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1729078926373,1.19833276,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1729078926570,0.6493603,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1729078930362,0.6493603,157.57,157.54,6.3472]
["bitfinex","SOLUSD",1729078930577,0.6493603,157.57,157.55,6.347]
["bitfinex","SOLUSD",1729078932998,0.6493603,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1729078933366,0.6493603,157.57,157.55,6.347]
["bitfinex","SOLUSD",1729078935596,0.6493603,157.57,157.53,22.217]
["bitfinex","SOLUSD",1729078935902,30.6493603,157.57,157.53,22.217]
["bitfinex","SOLUSD",1729078936079,1.19833276,157.56,157.53,22.217]
["bitfinex","SOLUSD",1729078936278,1.19833276,157.56,157.53,15.8694]
["bitfinex","SOLUSD",1729078936473,30.6493603,157.57,157.5,0.95260903]
["bitfinex","SOLUSD",1729078936694,30.6493603,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1729078936880,0.6493603,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1729078937785,0.6493603,157.57,157.55,22.2144]
["bitfinex","SOLUSD",1729078938194,0.6493603,157.57,157.55,15.8674]
["bitfinex","SOLUSD",1729078938388,0.6493603,157.57,157.55,22.2145]
["bitfinex","SOLUSD",1729078938911,0.6493603,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1729078939088,0.6493603,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1729078939512,0.6493603,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1729078940313,0.6493603,157.57,157.54,22.2152]
["bitfinex","SOLUSD",1729078941014,30.6493603,157.57,157.54,22.2152]
["bitfinex","SOLUSD",1729078941191,1.19833276,157.56,157.54,22.2152]
["bitfinex","SOLUSD",1729078942203,1.19833276,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1729078942806,0.6493603,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1729078943009,1.84769306,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1729078943311,0.6493603,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1729078943507,1.84769306,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1729078943817,1.84769306,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1729078943818,0.6493603,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1729078951020,0.6493603,157.57,157.54,15.868]
["bitfinex","SOLUSD",1729078951229,0.6493603,157.57,157.55,6.3468]
["bitfinex","SOLUSD",1729078951407,0.6493603,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1729078953911,0.6493603,157.57,157.54,15.868]
["bitfinex","SOLUSD",1729078954110,0.6493603,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1729078954408,0.6493603,157.57,157.54,15.868]
["bitfinex","SOLUSD",1729078954822,0.6493603,157.57,157.51,0.95254405]
["bitfinex","SOLUSD",1729078955022,24.97521676,157.56,157.51,0.95254405]
["bitfinex","SOLUSD",1729078955209,23.776884,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1729078955408,1.19833276,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1729078955904,1.19833276,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1729078956130,24.97521676,157.52,157.48,15.8745]
["bitfinex","SOLUSD",1729078956420,24.97521676,157.52,157.46,0.95283128]
["bitfinex","SOLUSD",1729078956421,23.776884,157.51,157.46,0.95283128]
["bitfinex","SOLUSD",1729078956624,24.97521676,157.5,157.49,6.3495]
["bitfinex","SOLUSD",1729078956835,23.776884,157.49,157.47,15.8753]
["bitfinex","SOLUSD",1729078957124,23.776884,157.49,157.44,15.8787]
["bitfinex","SOLUSD",1729078957125,23.776884,157.47,157.44,15.8787]
["bitfinex","SOLUSD",1729078957444,23.776884,157.45,157.41,15.8818]
["bitfinex","SOLUSD",1729078957728,1.19833276,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1729078958231,1.19833276,157.44,157.43,6.352]
["bitfinex","SOLUSD",1729078958402,24.97521676,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1729078958604,24.97521676,157.48,157.42,6.3521]
["bitfinex","SOLUSD",1729078959233,24.97521676,157.48,157.41,15.8818]
["bitfinex","SOLUSD",1729078959440,6.3504,157.47,157.41,15.8818]
["bitfinex","SOLUSD",1729078959608,24.97521676,157.48,157.41,15.8818]
["bitfinex","SOLUSD",1729078959609,23.776884,157.45,157.41,15.8818]
["bitfinex","SOLUSD",1729078959811,1.19833276,157.44,157.41,15.8818]
["bitfinex","SOLUSD",1729078960132,23.776884,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1729078960334,23.776884,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1729078960530,23.776884,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1729078960531,1.19833276,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1729078960714,1.19833276,157.48,157.39,31.7666]
["bitfinex","SOLUSD",1729078960917,23.776884,157.47,157.45,6.3509]
["bitfinex","SOLUSD",1729078961228,54.97521676,157.46,157.45,6.3509]
["bitfinex","SOLUSD",1729078961944,24.97521676,157.46,157.45,6.3509]
["bitfinex","SOLUSD",1729078962734,1.19833276,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1729078962909,30.0,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1729078965815,23.776884,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1729078966015,1.19833276,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1729078966233,24.97521676,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1729078966433,1.19833276,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1729078966639,1.19833276,157.49,157.38,19.4509343]
["bitfinex","SOLUSD",1729078966640,21.4421,157.4,157.3,31.7852]
["bitfinex","SOLUSD",1729078966939,21.4421,157.4,157.26,44.82806603]
["bitfinex","SOLUSD",1729078966940,6.3544,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1729078967235,7.55333276,157.36,157.29,22.2506]
["bitfinex","SOLUSD",1729078967737,23.776884,157.35,157.29,22.2506]
["bitfinex","SOLUSD",1729078967920,23.776884,157.33,157.29,15.8933]
["bitfinex","SOLUSD",1729078968121,23.776884,157.31,157.29,15.8933]
["bitfinex","SOLUSD",1729078968319,1.19833276,157.3,157.29,15.8933]
["bitfinex","SOLUSD",1729078969046,0.1,157.36,157.29,22.2509]
["bitfinex","SOLUSD",1729078969047,1.19833276,157.34,157.29,22.2509]
["bitfinex","SOLUSD",1729078969214,1.19833276,157.34,157.31,6.3566]
["bitfinex","SOLUSD",1729078969422,24.97521676,157.37,157.31,6.3566]
["bitfinex","SOLUSD",1729078969944,31.32961676,157.37,157.3,6.3572]
["bitfinex","SOLUSD",1729078970233,6.3548,157.36,157.29,22.2509]
["bitfinex","SOLUSD",1729078970454,24.97521676,157.35,157.29,22.2509]
["bitfinex","SOLUSD",1729078971531,1.19833276,157.35,157.33,6.3558]
["bitfinex","SOLUSD",1729078971744,6.3537,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1729078971745,1.19833276,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1729078972123,1.19833276,157.38,157.32,15.8909]
["bitfinex","SOLUSD",1729078972621,7.55253276,157.38,157.32,22.2473]
["bitfinex","SOLUSD",1729078972818,23.776884,157.37,157.32,15.8909]
["bitfinex","SOLUSD",1729078973028,23.776884,157.35,157.32,15.8909]
["bitfinex","SOLUSD",1729078973223,1.19833276,157.34,157.32,15.8909]
["bitfinex","SOLUSD",1729078975741,1.19833276,157.34,157.32,22.2472]
["bitfinex","SOLUSD",1729078977240,1.19833276,157.34,157.32,15.8909]
["bitfinex","SOLUSD",1729078978455,1.19833276,157.39,157.38,6.354]
["bitfinex","SOLUSD",1729078978945,1.19833276,157.43,157.38,6.354]
["bitfinex","SOLUSD",1729078979818,23.776884,157.42,157.38,6.354]
["bitfinex","SOLUSD",1729078980039,23.776884,157.4,157.38,6.354]
["bitfinex","SOLUSD",1729078980243,1.19833276,157.39,157.38,6.354]
["bitfinex","SOLUSD",1729078981523,0.6493603,157.57,157.4,20.0]
["bitfinex","SOLUSD",1729078981740,0.6493603,157.57,157.55,6.3469]
["bitfinex","SOLUSD",1729078982047,0.1,157.72,157.55,6.3469]
["bitfinex","SOLUSD",1729078982048,0.1,157.72,157.63,6.3437]
["bitfinex","SOLUSD",1729078982237,0.1,157.67,157.6,15.8626]
["bitfinex","SOLUSD",1729078982428,0.2,157.67,157.6,15.8626]
["bitfinex","SOLUSD",1729078982621,0.6493603,157.73,157.6,15.8626]
["bitfinex","SOLUSD",1729078982622,0.1,157.7,157.6,15.8626]
["bitfinex","SOLUSD",1729078982822,0.2,157.72,157.6,58.37580374]
["bitfinex","SOLUSD",1729078983017,0.1,157.72,157.6,15.8626]
["bitfinex","SOLUSD",1729078983448,0.1,157.71,157.6,15.8626]
["bitfinex","SOLUSD",1729078984041,0.2,157.71,157.6,15.8626]
["bitfinex","SOLUSD",1729078984342,0.2,157.71,157.63,6.3437]
["bitfinex","SOLUSD",1729078984540,20.2,157.71,157.63,6.3437]
["bitfinex","SOLUSD",1729078984851,23.776884,157.7,157.63,6.3437]
["bitfinex","SOLUSD",1729078985551,23.876884,157.7,157.6,15.8626]
["bitfinex","SOLUSD",1729078985761,23.776884,157.7,157.61,6.3445]
["bitfinex","SOLUSD",1729078986322,23.776884,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1729078986746,0.2,157.72,157.64,6.3435]
["bitfinex","SOLUSD",1729078987049,0.1,157.72,157.65,6.3428]
["bitfinex","SOLUSD",1729078987750,0.1,157.72,157.64,15.8582]
["bitfinex","SOLUSD",1729078987751,0.6493603,157.73,157.67,6.342]
["bitfinex","SOLUSD",1729078989039,23.776884,157.72,157.67,6.342]
["bitfinex","SOLUSD",1729078991357,23.776884,157.72,157.68,15.8543]
["bitfinex","SOLUSD",1729078991538,0.6493603,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1729078992550,0.6493603,157.73,157.71,6.3405]
["bitfinex","SOLUSD",1729078992844,0.6493603,157.73,157.68,15.8543]
["bitfinex","SOLUSD",1729078993149,0.6493603,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1729078993833,23.776884,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1729078994145,23.776884,157.72,157.7,6.341]
["bitfinex","SOLUSD",1729078995235,23.776884,157.72,157.68,22.196]
["bitfinex","SOLUSD",1729078995436,23.776884,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1729078996460,23.776884,157.72,157.7,6.341]
["bitfinex","SOLUSD",1729078997341,23.776884,157.72,157.68,22.1959]
["bitfinex","SOLUSD",1729078997543,23.776884,157.72,157.68,22.1961]
["bitfinex","SOLUSD",1729078997931,23.776884,157.72,157.7,6.3408]
["bitfinex","SOLUSD",1729078998360,0.6493603,157.73,157.71,6.3405]
["bitfinex","SOLUSD",1729078998950,0.6493603,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1729078999544,23.776884,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1729079001053,23.776884,157.72,157.7,6.3409]
["bitfinex","SOLUSD",1729079001270,23.776884,157.72,157.68,15.8543]
["bitfinex","SOLUSD",1729079001750,23.776884,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1729079002963,23.776884,157.72,157.7,6.341]
["bitfinex","SOLUSD",1729079003353,23.776884,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1729079003661,23.776884,157.72,157.7,6.3409]
["bitfinex","SOLUSD",1729079005259,23.776884,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1729079006457,0.6493603,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1729079006957,0.6493603,157.73,157.71,22.1921]
["bitfinex","SOLUSD",1729079007150,0.6493603,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1729079007557,0.6493603,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1729079007761,23.776884,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1729079008448,23.776884,157.72,157.63,31.7184]
["bitfinex","SOLUSD",1729079008449,0.6493603,157.73,157.63,31.7184]
["bitfinex","SOLUSD",1729079008664,0.6493603,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1729079013456,6.03e-05,157.73,157.72,26.3403]
["bitfinex","SOLUSD",1729079013772,6.1833,157.86,157.83,6.3355]
["bitfinex","SOLUSD",1729079014655,23.776884,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1729079014857,23.776884,157.85,157.82,15.84]
["bitfinex","SOLUSD",1729079015060,6.1833,157.86,157.82,15.84]
["bitfinex","SOLUSD",1729079015266,15.7981,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1729079015649,15.7981,157.87,157.85,22.1727]
["bitfinex","SOLUSD",1729079016174,15.7981,157.87,157.78,31.688]
["bitfinex","SOLUSD",1729079016360,0.6493603,157.89,157.78,31.688]
["bitfinex","SOLUSD",1729079016361,0.6493603,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1729079016971,0.6493603,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1729079017648,0.6493603,157.89,157.85,6.335]
["bitfinex","SOLUSD",1729079018071,23.776884,157.88,157.85,6.335]
["bitfinex","SOLUSD",1729079018571,23.776884,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1729079019158,0.6493603,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1729079020575,23.776884,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1729079020870,0.6493603,157.89,157.86,6.3345]
["bitfinex","SOLUSD",1729079021275,0.6493603,157.89,157.85,22.1721]
["bitfinex","SOLUSD",1729079021473,0.6493603,157.89,157.85,15.837]
["bitfinex","SOLUSD",1729079021644,0.6493603,157.89,157.85,22.1718]
["bitfinex","SOLUSD",1729079021849,0.6493603,157.89,157.87,6.3341]
["bitfinex","SOLUSD",1729079022174,0.6493603,157.89,157.85,15.837]
["bitfinex","SOLUSD",1729079022748,0.6493603,157.89,157.82,16.79119054]
["bitfinex","SOLUSD",1729079023053,23.776884,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1729079023454,23.776884,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1729079024175,23.776884,157.88,157.85,22.1726]
["bitfinex","SOLUSD",1729079024677,23.776884,157.88,157.82,0.95069054]
["bitfinex","SOLUSD",1729079024887,23.776884,157.88,157.78,15.8446]
["bitfinex","SOLUSD",1729079025049,6.334,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1729079025250,6.334,157.88,157.82,6.3359]
["bitfinex","SOLUSD",1729079025251,23.776884,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1729079025485,23.776884,157.88,157.81,15.841]
["bitfinex","SOLUSD",1729079025678,23.776884,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1729079025978,30.110884,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1729079026175,23.776884,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1729079026471,20.6493603,157.89,157.85,6.335]
["bitfinex","SOLUSD",1729079027656,23.776884,157.88,157.85,6.335]
["bitfinex","SOLUSD",1729079027856,0.6493603,157.89,157.85,15.8372]
["bitfinex","SOLUSD",1729079028067,0.6493603,157.89,157.85,22.1722]
["bitfinex","SOLUSD",1729079028664,0.6493603,157.89,157.86,6.3344]
["bitfinex","SOLUSD",1729079028865,0.6493603,157.89,157.85,15.8372]
["bitfinex","SOLUSD",1729079029177,0.6493603,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1729079029566,0.6493603,157.89,157.8,32.63643137]
["bitfinex","SOLUSD",1729079029970,0.6493603,157.89,157.85,6.3348]
["bitfinex","SOLUSD",1729079030289,6.9829603,157.89,157.84,22.1734]
["bitfinex","SOLUSD",1729079030586,23.776884,157.88,157.84,22.1734]
["bitfinex","SOLUSD",1729079031298,23.776884,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1729079031473,0.6493603,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1729079033485,0.6493603,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1729079033984,0.6493603,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1729079036179,0.6493603,157.89,157.86,15.8363]
["bitfinex","SOLUSD",1729079036575,0.6493603,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1729079042580,0.6493603,157.89,157.88,6.4339]
["bitfinex","SOLUSD",1729079043015,0.6493603,157.89,157.88,57.41623912]
["bitfinex","SOLUSD",1729079043187,0.6493603,157.89,157.88,26.4339]
["bitfinex","SOLUSD",1729079043397,0.6493603,157.89,157.88,26.3339]
["bitfinex","SOLUSD",1729079043577,0.6493603,157.89,157.88,26.4339]
["bitfinex","SOLUSD",1729079043784,0.6493603,157.89,157.88,35.38052515]
["bitfinex","SOLUSD",1729079046203,0.6493603,157.89,157.88,15.38052515]
["bitfinex","SOLUSD",1729079046583,0.6493603,157.89,157.88,7.28427058]
["bitfinex","SOLUSD",1729079046906,0.6493603,157.89,157.86,22.1708]
["bitfinex","SOLUSD",1729079047891,0.6493603,157.89,157.86,15.8363]
["bitfinex","SOLUSD",1729079048204,0.6493603,157.89,157.86,22.171]
["bitfinex","SOLUSD",1729079048396,0.6493603,157.89,157.86,15.8363]
["bitfinex","SOLUSD",1729079048600,30.110884,157.88,157.85,0.95050855]
["bitfinex","SOLUSD",1729079048809,6.3343,157.87,157.85,0.95050855]
["bitfinex","SOLUSD",1729079049110,6.335,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1729079049407,6.3352,157.85,157.8,22.1794]
["bitfinex","SOLUSD",1729079050486,6.3357,157.84,157.8,15.8425]
["bitfinex","SOLUSD",1729079051495,6.3352,157.85,157.8,15.8425]
["bitfinex","SOLUSD",1729079051713,23.776884,157.84,157.8,15.8425]
["bitfinex","SOLUSD",1729079051908,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1729079053218,6.3359,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1729079053709,30.112384,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1729079054016,23.776884,157.82,157.77,15.8455]
["bitfinex","SOLUSD",1729079054214,6.3369,157.81,157.77,15.8455]
["bitfinex","SOLUSD",1729079055325,38.992084,157.84,157.78,6.3376]
["bitfinex","SOLUSD",1729079055326,45.327884,157.84,157.78,6.3376]
["bitfinex","SOLUSD",1729079055486,6.3347,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1729079055800,22.6917603,157.89,157.83,6.3357]
["bitfinex","SOLUSD",1729079055999,6.334,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1729079056198,6.3348,157.86,157.81,22.1776]
["bitfinex","SOLUSD",1729079057410,6.3348,157.86,157.83,15.8389]
["bitfinex","SOLUSD",1729079057411,23.776884,157.86,157.83,15.8389]
["bitfinex","SOLUSD",1729079057603,50.110784,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1729079057997,50.110784,157.88,157.83,22.1747]
["bitfinex","SOLUSD",1729079058814,43.776884,157.88,157.83,22.1747]
["bitfinex","SOLUSD",1729079059117,6.3343,157.87,157.83,22.1747]
["bitfinex","SOLUSD",1729079060723,43.776884,157.88,157.83,22.1747]
["bitfinex","SOLUSD",1729079060906,50.110784,157.88,157.83,22.1747]
["bitfinex","SOLUSD",1729079061800,43.776884,157.88,157.81,7.28715141]
["bitfinex","SOLUSD",1729079062014,6.3354,157.85,157.81,0.95075141]
["bitfinex","SOLUSD",1729079062201,6.3363,157.82,157.74,31.6967]
["bitfinex","SOLUSD",1729079062407,6.3368,157.81,157.74,31.6967]
["bitfinex","SOLUSD",1729079062607,23.776884,157.84,157.74,31.6967]
["bitfinex","SOLUSD",1729079062807,23.776884,157.82,157.74,31.6967]
["bitfinex","SOLUSD",1729079063116,23.776884,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1729079063629,23.776884,157.79,157.76,15.8465]
["bitfinex","SOLUSD",1729079066212,6.471,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1729079066512,6.471,157.82,157.8,6.3368]
["bitfinex","SOLUSD",1729079066821,23.776884,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1729079067198,23.776884,157.81,157.75,15.8475]
["bitfinex","SOLUSD",1729079067398,30.113684,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1729079067799,23.776884,157.81,157.77,6.338]
["bitfinex","SOLUSD",1729079070722,30.113684,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1729079070911,6.471,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1729079071607,6.471,157.82,157.73,20.0]
["bitfinex","SOLUSD",1729079071809,6.471,157.82,157.8,15.8426]
["bitfinex","SOLUSD",1729079072024,6.471,157.82,157.72,31.7016]
["bitfinex","SOLUSD",1729079072025,6.471,157.82,157.75,15.8473]
["bitfinex","SOLUSD",1729079072325,12.8073,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1729079072522,12.8073,157.82,157.75,15.8473]
["bitfinex","SOLUSD",1729079072699,23.776884,157.81,157.78,6.3377]
["bitfinex","SOLUSD",1729079073309,23.776884,157.81,157.75,16.79844203]
["bitfinex","SOLUSD",1729079073310,23.776884,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1729079073503,30.113884,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1729079073907,30.113884,157.81,157.75,16.79844203]
["bitfinex","SOLUSD",1729079074424,30.113884,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1729079074818,23.776884,157.81,157.75,16.79844203]
["bitfinex","SOLUSD",1729079075017,6.471,157.82,157.75,23.13714203]
["bitfinex","SOLUSD",1729079075018,23.776884,157.79,157.75,23.13714203]
["bitfinex","SOLUSD",1729079075222,23.776884,157.79,157.72,15.8506]
["bitfinex","SOLUSD",1729079075898,23.776884,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1729079076699,15.0273,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1729079077029,6.3386,157.77,157.73,22.1893]
["bitfinex","SOLUSD",1729079077632,6.338,157.78,157.73,22.1893]
["bitfinex","SOLUSD",1729079078128,23.776884,157.76,157.73,22.1893]
["bitfinex","SOLUSD",1729079078323,6.3379,157.78,157.73,22.1893]
["bitfinex","SOLUSD",1729079078503,23.776884,157.77,157.73,22.1893]
["bitfinex","SOLUSD",1729079079013,30.115284,157.77,157.73,22.1893]
["bitfinex","SOLUSD",1729079079418,30.115284,157.77,157.73,15.8495]
["bitfinex","SOLUSD",1729079079614,23.776884,157.77,157.71,6.3404]
["bitfinex","SOLUSD",1729079079819,23.776884,157.74,157.69,15.853]
["bitfinex","SOLUSD",1729079080122,0.2,157.8,157.71,6.3403]
["bitfinex","SOLUSD",1729079080123,6.3387,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1729079080506,23.776884,157.75,157.71,6.3403]
["bitfinex","SOLUSD",1729079082634,30.116184,157.75,157.71,6.3403]
["bitfinex","SOLUSD",1729079084309,22.50384594,157.79,157.72,6.34]
["bitfinex","SOLUSD",1729079084310,23.776884,157.76,157.72,6.34]
["bitfinex","SOLUSD",1729079084512,6.3383,157.77,157.72,6.34]
["bitfinex","SOLUSD",1729079085919,23.776884,157.76,157.72,6.34]
["bitfinex","SOLUSD",1729079086231,30.115584,157.76,157.72,6.34]
["bitfinex","SOLUSD",1729079086524,30.115584,157.76,157.71,15.8511]
["bitfinex","SOLUSD",1729079086721,30.117084,157.73,157.68,22.196]
["bitfinex","SOLUSD",1729079086923,23.776884,157.71,157.68,22.196]
["bitfinex","SOLUSD",1729079088425,23.776884,157.71,157.68,15.8544]
["bitfinex","SOLUSD",1729079088728,23.776884,157.71,157.68,22.1963]
["bitfinex","SOLUSD",1729079089226,23.776884,157.7,157.65,6.343]
["bitfinex","SOLUSD",1729079089525,23.776884,157.68,157.65,6.343]
["bitfinex","SOLUSD",1729079090030,23.776884,157.69,157.65,6.343]
["bitfinex","SOLUSD",1729079091010,15.9873,157.76,157.59,5.5696]
["bitfinex","SOLUSD",1729079091011,8.36075281,157.79,157.69,0.2]
["bitfinex","SOLUSD",1729079091221,8.36075281,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1729079091431,1.80130687,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1729079091732,1.80130687,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1729079091907,1.80130687,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1729079092111,6.3369,157.81,157.75,15.8477]
["bitfinex","SOLUSD",1729079092310,6.3372,157.8,157.75,15.8477]
["bitfinex","SOLUSD",1729079092906,6.3372,157.8,157.75,22.1867]
["bitfinex","SOLUSD",1729079093110,23.776884,157.79,157.75,15.8477]
["bitfinex","SOLUSD",1729079093734,29.793484,157.79,157.71,15.8509]
["bitfinex","SOLUSD",1729079093909,23.776884,157.75,157.71,22.1912]
["bitfinex","SOLUSD",1729079094416,30.115784,157.76,157.71,22.1912]
["bitfinex","SOLUSD",1729079094623,23.776884,157.76,157.67,15.855]
["bitfinex","SOLUSD",1729079094807,23.776884,157.72,157.67,15.855]
["bitfinex","SOLUSD",1729079095012,23.776884,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1729079098646,6.3404,157.72,157.67,22.1973]
["bitfinex","SOLUSD",1729079098813,16.6489,157.75,157.67,15.855]
["bitfinex","SOLUSD",1729079098814,23.776884,157.71,157.67,15.855]
["bitfinex","SOLUSD",1729079099129,23.776884,157.71,157.64,15.8588]
["bitfinex","SOLUSD",1729079099130,23.776884,157.69,157.64,15.8588]
["bitfinex","SOLUSD",1729079099333,30.118484,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1729079099636,30.118484,157.69,157.64,22.2023]
["bitfinex","SOLUSD",1729079099946,23.776884,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1729079100415,23.776884,157.66,157.6,15.8619]
["bitfinex","SOLUSD",1729079100416,6.2028,157.7,157.61,31.7229]
["bitfinex","SOLUSD",1729079100616,23.776884,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1729079100830,23.776884,157.69,157.65,15.8577]
["bitfinex","SOLUSD",1729079101032,23.776884,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1729079101428,6.3421,157.68,157.62,6.344]
["bitfinex","SOLUSD",1729079101633,23.776884,157.65,157.61,22.2066]
["bitfinex","SOLUSD",1729079102021,23.776884,157.65,157.61,22.2065]
["bitfinex","SOLUSD",1729079102921,23.776884,157.65,157.61,15.8619]
["bitfinex","SOLUSD",1729079103126,30.119984,157.65,157.61,15.8619]
["bitfinex","SOLUSD",1729079103539,12.85793037,157.7,157.61,15.8619]
["bitfinex","SOLUSD",1729079103742,12.75793037,157.7,157.63,15.8592]
["bitfinex","SOLUSD",1729079103941,12.75793037,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1729079104145,6.2028,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1729079104645,12.5442,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1729079104954,6.3417,157.69,157.65,15.8573]
["bitfinex","SOLUSD",1729079105125,6.2028,157.7,157.61,31.7232]
["bitfinex","SOLUSD",1729079105442,30.119184,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1729079105651,23.776884,157.65,157.57,31.7312]
["bitfinex","SOLUSD",1729079105840,30.119984,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1729079106446,30.119984,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1729079108149,23.776884,157.64,157.58,15.8647]
["bitfinex","SOLUSD",1729079108452,23.776884,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1729079108629,23.776884,157.6,157.55,15.8678]
["bitfinex","SOLUSD",1729079108630,23.776884,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1729079108833,23.776884,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1729079109749,23.776884,157.61,157.55,15.8678]
["bitfinex","SOLUSD",1729079110060,30.121684,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1729079110234,23.776884,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1729079110556,23.776884,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1729079110851,23.776884,157.63,157.55,0.1]
["bitfinex","SOLUSD",1729079110852,6.3423,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1729079111143,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1729079111346,0.1,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1729079111528,0.1,157.68,157.58,15.8647]
["bitfinex","SOLUSD",1729079112022,0.1,157.68,157.58,22.2103]
["bitfinex","SOLUSD",1729079112023,23.776884,157.62,157.58,22.2103]
["bitfinex","SOLUSD",1729079112220,23.776884,157.66,157.58,15.8647]
["bitfinex","SOLUSD",1729079112436,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1729079113344,30.121984,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1729079113547,23.776884,157.62,157.57,15.8652]
["bitfinex","SOLUSD",1729079114346,30.121284,157.62,157.57,22.2115]
["bitfinex","SOLUSD",1729079114951,30.121284,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1729079115849,30.121284,157.62,157.57,22.2115]
["bitfinex","SOLUSD",1729079116740,23.776884,157.62,157.6,6.345]
["bitfinex","SOLUSD",1729079116948,23.776884,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1729079117137,23.776884,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1729079117337,6.3443,157.63,157.57,15.8652]
["bitfinex","SOLUSD",1729079117559,23.776884,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1729079119745,6.3435,157.64,157.57,15.8652]
["bitfinex","SOLUSD",1729079119746,23.776884,157.64,157.6,6.3449]
["bitfinex","SOLUSD",1729079120570,23.776884,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1729079120959,23.776884,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1729079121134,23.776884,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1729079121536,23.776884,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1729079121970,23.776884,157.63,157.57,15.8652]
["bitfinex","SOLUSD",1729079122260,23.776884,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1729079122458,23.776884,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1729079122961,6.3419,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1729079123164,15.9219,157.69,157.65,6.343]
["bitfinex","SOLUSD",1729079123340,13.53314771,157.7,157.64,15.8581]
["bitfinex","SOLUSD",1729079123540,13.53314771,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1729079124264,6.3416,157.69,157.64,22.2016]
["bitfinex","SOLUSD",1729079125865,6.3416,157.69,157.57,20.0]
["bitfinex","SOLUSD",1729079125866,23.776884,157.69,157.57,20.0]
["bitfinex","SOLUSD",1729079126041,6.3432,157.65,157.57,20.0]
["bitfinex","SOLUSD",1729079126239,15.8551,157.68,157.57,20.0]
["bitfinex","SOLUSD",1729079126240,23.776884,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1729079126442,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1729079126961,6.3424,157.67,157.62,6.3439]
["bitfinex","SOLUSD",1729079127254,30.119684,157.66,157.62,6.3439]
["bitfinex","SOLUSD",1729079128036,30.119684,157.66,157.61,22.2057]
["bitfinex","SOLUSD",1729079128639,13.53314771,157.7,157.63,15.8591]
["bitfinex","SOLUSD",1729079128851,19.87434771,157.7,157.65,6.343]
["bitfinex","SOLUSD",1729079129242,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1729079129446,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1729079129861,19.87424771,157.7,157.63,15.8591]
["bitfinex","SOLUSD",1729079130040,13.53314771,157.7,157.61,20.0]
["bitfinex","SOLUSD",1729079130245,13.53314771,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1729079130452,13.53314771,157.7,157.65,15.857]
["bitfinex","SOLUSD",1729079130645,19.87434771,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1729079133860,13.53314771,157.7,157.65,15.857]
["bitfinex","SOLUSD",1729079134064,30.118684,157.69,157.65,15.857]
["bitfinex","SOLUSD",1729079134471,23.776884,157.69,157.65,15.857]
["bitfinex","SOLUSD",1729079134677,6.3408,157.71,157.66,6.3425]
["bitfinex","SOLUSD",1729079135043,22.6632,157.73,157.65,15.857]
["bitfinex","SOLUSD",1729079135256,6.3415,157.69,157.65,22.2001]
["bitfinex","SOLUSD",1729079135468,22.6632,157.73,157.62,0.1]
["bitfinex","SOLUSD",1729079135768,22.6632,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1729079135769,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1729079136075,29.0035,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1729079136744,12.74721153,157.77,157.7,6.3408]
["bitfinex","SOLUSD",1729079136953,12.84721153,157.77,157.64,31.7174]
["bitfinex","SOLUSD",1729079137153,0.1,157.75,157.6,31.7252]
["bitfinex","SOLUSD",1729079137343,6.3422,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1729079137539,6.3422,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1729079137765,0.1,157.73,157.63,15.8596]
["bitfinex","SOLUSD",1729079137955,0.1,157.73,157.66,6.3427]
["bitfinex","SOLUSD",1729079137956,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1729079138350,30.118584,157.69,157.63,15.8596]
["bitfinex","SOLUSD",1729079139063,30.118584,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1729079139565,30.118584,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1729079140264,0.1,157.73,157.63,15.8596]
["bitfinex","SOLUSD",1729079140573,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1729079141257,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1729079141863,23.776884,157.73,157.67,15.8554]
["bitfinex","SOLUSD",1729079142161,0.1,157.76,157.67,15.8554]
["bitfinex","SOLUSD",1729079142465,6.3401,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1729079142671,6.3396,157.74,157.67,15.8554]
["bitfinex","SOLUSD",1729079142849,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1729079143460,12.64721153,157.77,157.69,15.8534]
["bitfinex","SOLUSD",1729079143647,6.0796,157.77,157.69,15.8534]
["bitfinex","SOLUSD",1729079143850,6.339,157.76,157.7,6.3407]
["bitfinex","SOLUSD",1729079144157,6.0796,157.77,157.71,6.3405]
["bitfinex","SOLUSD",1729079144158,6.3392,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1729079144366,12.4183,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1729079144551,6.3388,157.76,157.71,22.192]
["bitfinex","SOLUSD",1729079145252,6.0796,157.77,157.71,22.192]
["bitfinex","SOLUSD",1729079145457,6.0796,157.77,157.65,5.4696]
["bitfinex","SOLUSD",1729079145458,6.3394,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1729079145660,6.3394,157.75,157.68,15.8545]
["bitfinex","SOLUSD",1729079145661,6.34,157.73,157.68,22.1962]
["bitfinex","SOLUSD",1729079146471,6.3404,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1729079146866,6.6669443,157.8,157.69,31.7076]
["bitfinex","SOLUSD",1729079147266,6.3393,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1729079147975,6.6669443,157.8,157.66,15.8808]
["bitfinex","SOLUSD",1729079148176,6.5669443,157.8,157.68,31.8091]
["bitfinex","SOLUSD",1729079148380,6.5669443,157.8,157.7,5.5696]
["bitfinex","SOLUSD",1729079148553,21.9923,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1729079149077,28.3287,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1729079149252,6.3375,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1729079149661,21.9923,157.82,157.74,15.8485]
["bitfinex","SOLUSD",1729079149856,6.3368,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1729079150153,6.3368,157.81,157.74,15.8485]
["bitfinex","SOLUSD",1729079150154,28.3286,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1729079150778,21.9923,157.82,157.76,15.8461]
["bitfinex","SOLUSD",1729079151074,28.3286,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1729079152058,6.3367,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1729079152260,21.9923,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1729079152476,28.3287,157.82,157.76,15.8461]
["bitfinex","SOLUSD",1729079153484,12.4521,157.82,157.76,15.8461]
["bitfinex","SOLUSD",1729079153660,12.4521,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1729079154354,6.1157,157.82,157.8,6.3368]
["bitfinex","SOLUSD",1729079154560,22.4298,157.86,157.79,15.8437]
["bitfinex","SOLUSD",1729079154761,22.4298,157.86,157.76,31.7932]
["bitfinex","SOLUSD",1729079155061,0.6493603,157.89,157.82,6.3363]
["bitfinex","SOLUSD",1729079155272,6.3347,157.86,157.81,15.8408]
["bitfinex","SOLUSD",1729079155458,6.3351,157.85,157.81,15.8408]
["bitfinex","SOLUSD",1729079156278,6.3348,157.86,157.81,15.8408]
["bitfinex","SOLUSD",1729079156477,7.24149325,157.89,157.86,6.3345]
["bitfinex","SOLUSD",1729079156978,7.24149325,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1729079156979,0.6493603,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1729079157277,6.9828603,157.89,157.84,15.8386]
["bitfinex","SOLUSD",1729079158160,0.6493603,157.89,157.81,31.6836]
["bitfinex","SOLUSD",1729079158480,0.6493603,157.89,157.83,15.8389]
["bitfinex","SOLUSD",1729079158658,6.3343,157.87,157.83,15.8389]
["bitfinex","SOLUSD",1729079158860,6.3343,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1729079159279,0.6493603,157.89,157.84,15.8388]
["bitfinex","SOLUSD",1729079159454,23.776884,157.88,157.84,15.8388]
["bitfinex","SOLUSD",1729079160370,23.776884,157.88,157.84,22.1743]
["bitfinex","SOLUSD",1729079160683,0.6493603,157.89,157.84,22.174]
["bitfinex","SOLUSD",1729079160862,0.6493603,157.89,157.84,15.8388]
["bitfinex","SOLUSD",1729079161479,0.6493603,157.89,157.84,22.1739]
["bitfinex","SOLUSD",1729079161781,0.6493603,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1729079162381,0.6493603,157.89,157.87,15.8357]
["bitfinex","SOLUSD",1729079162565,0.6493603,157.89,157.83,0.1]
["bitfinex","SOLUSD",1729079162763,0.6493603,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1729079162966,0.6493603,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1729079163188,0.6493603,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1729079163391,0.6493603,157.89,157.83,15.8388]
["bitfinex","SOLUSD",1729079163594,0.6493603,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1729079164183,23.776884,157.88,157.83,15.8388]
["bitfinex","SOLUSD",1729079164386,30.111184,157.88,157.83,15.8388]
["bitfinex","SOLUSD",1729079164692,30.111184,157.88,157.83,22.1746]
["bitfinex","SOLUSD",1729079164990,23.776884,157.88,157.84,6.3351]
["bitfinex","SOLUSD",1729079165183,0.6493603,157.89,157.83,15.8388]
["bitfinex","SOLUSD",1729079165486,0.6493603,157.89,157.86,22.171]
["bitfinex","SOLUSD",1729079165984,0.6493603,157.89,157.86,15.8367]
["bitfinex","SOLUSD",1729079166160,0.6493603,157.89,157.86,22.1712]
["bitfinex","SOLUSD",1729079166584,0.6493603,157.89,157.86,15.8367]
["bitfinex","SOLUSD",1729079167787,23.776884,157.88,157.82,20.0]
["bitfinex","SOLUSD",1729079168289,0.6493603,157.89,157.82,20.0]
["bitfinex","SOLUSD",1729079168589,0.6493603,157.89,157.83,0.1]
["bitfinex","SOLUSD",1729079168794,0.6493603,157.89,157.85,0.1]
["bitfinex","SOLUSD",1729079169287,0.6493603,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1729079170386,0.6493603,157.89,157.85,15.8377]
["bitfinex","SOLUSD",1729079170778,0.6493603,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1729079171391,0.6493603,157.89,157.83,0.2]
["bitfinex","SOLUSD",1729079171392,6.3359,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1729079171572,6.3359,157.83,157.76,31.6932]
["bitfinex","SOLUSD",1729079171573,6.3363,157.82,157.77,15.845]
["bitfinex","SOLUSD",1729079171772,6.3358,157.84,157.77,22.1832]
["bitfinex","SOLUSD",1729079171986,6.511,157.86,157.8,15.8426]
["bitfinex","SOLUSD",1729079172175,23.5413603,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1729079172383,6.3342,157.88,157.83,15.839]
["bitfinex","SOLUSD",1729079172683,6.3342,157.88,157.83,22.1748]
["bitfinex","SOLUSD",1729079172880,23.5411603,157.89,157.83,22.1748]
["bitfinex","SOLUSD",1729079173365,0.6493603,157.89,157.77,0.1]
["bitfinex","SOLUSD",1729079173693,0.6493603,157.89,157.85,15.8369]
["bitfinex","SOLUSD",1729079174080,0.6493603,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1729079174684,0.6493603,157.89,157.85,15.8369]
["bitfinex","SOLUSD",1729079175071,0.6493603,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1729079177375,0.6493603,157.89,157.88,58.95775642]
["bitfinex","SOLUSD",1729079177568,0.6493603,157.89,157.88,26.3339]
["bitfinex","SOLUSD",1729079178697,0.6493603,157.89,157.88,26.4339]
["bitfinex","SOLUSD",1729079178901,0.6493603,157.89,157.88,26.5339]
["bitfinex","SOLUSD",1729079179073,22.3345,158.03,157.92,0.1]
["bitfinex","SOLUSD",1729079179281,28.6625,158.03,157.98,6.3296]
["bitfinex","SOLUSD",1729079179490,6.3287,158.01,157.97,15.8253]
["bitfinex","SOLUSD",1729079179800,6.3287,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1729079179976,22.3345,158.03,157.91,20.1]
["bitfinex","SOLUSD",1729079180367,6.3287,158.01,157.91,20.1]
["bitfinex","SOLUSD",1729079180572,6.3283,158.02,157.91,20.1]
["bitfinex","SOLUSD",1729079181094,6.59708148,158.04,157.97,15.8253]
["bitfinex","SOLUSD",1729079181278,6.59708148,158.04,157.94,31.7562]
["bitfinex","SOLUSD",1729079181279,0.6493603,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1729079182087,0.6493603,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1729079182288,0.6493603,158.05,157.99,15.8228]
["bitfinex","SOLUSD",1729079183105,6.9767603,158.05,157.99,15.8228]
["bitfinex","SOLUSD",1729079183303,0.6493603,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1729079183471,0.6493603,158.05,158.02,15.8206]
["bitfinex","SOLUSD",1729079183678,0.6493603,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1729079184002,0.6493603,158.05,157.95,20.0]
["bitfinex","SOLUSD",1729079184003,6.9767603,158.05,157.95,20.0]
["bitfinex","SOLUSD",1729079184172,0.6493603,158.05,157.95,20.1]
["bitfinex","SOLUSD",1729079184373,0.6493603,158.05,157.96,0.1]
["bitfinex","SOLUSD",1729079184781,0.6493603,158.05,158.01,22.1503]
["bitfinex","SOLUSD",1729079184998,0.6493603,158.05,158.01,15.8216]
["bitfinex","SOLUSD",1729079185170,0.6493603,158.05,158.01,22.1501]
["bitfinex","SOLUSD",1729079185881,0.6493603,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1729079188384,0.6493603,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1729079188884,0.6493603,158.05,158.01,15.8216]
["bitfinex","SOLUSD",1729079189186,0.6493603,158.05,158.01,22.1502]
["bitfinex","SOLUSD",1729079189576,0.6493603,158.05,157.98,47.6691]
["bitfinex","SOLUSD",1729079189981,0.6493603,158.05,157.95,5.5696]
["bitfinex","SOLUSD",1729079189982,6.3276,158.04,157.95,5.5696]
["bitfinex","SOLUSD",1729079190202,0.6493603,158.05,157.97,0.1]
["bitfinex","SOLUSD",1729079190402,0.6493603,158.05,157.98,0.1]
["bitfinex","SOLUSD",1729079190606,0.6493603,158.05,157.97,0.2]
["bitfinex","SOLUSD",1729079190806,0.6493603,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1729079190999,0.6493603,158.05,157.99,31.6471]
["bitfinex","SOLUSD",1729079191180,0.6493603,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1729079191378,0.6493603,158.05,158.01,15.8208]
["bitfinex","SOLUSD",1729079191379,0.6493603,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1729079191587,0.6493603,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1729079191803,0.6493603,158.05,158.01,15.8208]
["bitfinex","SOLUSD",1729079192789,0.6493603,158.05,158.03,6.3276]
["bitfinex","SOLUSD",1729079193087,0.6493603,158.05,158.01,22.1492]
["bitfinex","SOLUSD",1729079193287,0.6493603,158.05,157.99,31.6471]
["bitfinex","SOLUSD",1729079193984,6.9767603,158.05,157.96,20.0]
["bitfinex","SOLUSD",1729079194213,6.3275,158.04,157.96,20.1]
["bitfinex","SOLUSD",1729079194513,23.776884,158.04,157.94,47.1585]
["bitfinex","SOLUSD",1729079194707,23.776884,158.04,157.95,15.8276]
["bitfinex","SOLUSD",1729079195097,6.3286,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1729079195406,6.3275,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1729079195596,0.6493603,158.05,158.0,5.6696]
["bitfinex","SOLUSD",1729079195797,0.6493603,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1729079196189,0.6493603,158.05,158.02,15.8198]
["bitfinex","SOLUSD",1729079196389,0.6493603,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1729079196989,0.6493603,158.05,158.02,22.1478]
["bitfinex","SOLUSD",1729079197682,0.6493603,158.05,157.99,20.0]
["bitfinex","SOLUSD",1729079197995,6.3278,158.04,157.96,5.4696]
["bitfinex","SOLUSD",1729079198314,23.776884,158.04,157.92,5.4696]
["bitfinex","SOLUSD",1729079198488,23.776884,158.04,157.92,5.6696]
["bitfinex","SOLUSD",1729079198687,6.3281,158.03,157.92,5.6696]
["bitfinex","SOLUSD",1729079198987,6.3281,158.03,157.94,0.1]
["bitfinex","SOLUSD",1729079199202,0.6493603,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1729079199381,0.6493603,158.05,158.0,15.8219]
["bitfinex","SOLUSD",1729079199789,0.6493603,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1729079200002,0.6493603,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1729079200193,0.6493603,158.05,158.03,22.1473]
["bitfinex","SOLUSD",1729079200784,0.6493603,158.05,157.98,15.8512]
["bitfinex","SOLUSD",1729079202207,0.6493603,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1729079202382,0.6493603,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1729079203413,0.6493603,158.05,158.02,15.8201]
["bitfinex","SOLUSD",1729079203714,0.6493603,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1729079203885,0.6493603,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1729079204483,0.6493603,158.05,158.02,22.1482]
["bitfinex","SOLUSD",1729079204683,0.6493603,158.05,158.02,15.8201]
["bitfinex","SOLUSD",1729079205283,0.6493603,158.05,158.02,22.148]
["bitfinex","SOLUSD",1729079206102,0.6493603,158.05,158.0,5.5696]
["bitfinex","SOLUSD",1729079206307,0.6493603,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1729079206512,6.3278,158.04,157.98,22.0809]
["bitfinex","SOLUSD",1729079206701,0.6493603,158.05,157.98,6.3297]
["bitfinex","SOLUSD",1729079206888,6.3279,158.03,157.97,22.1556]
["bitfinex","SOLUSD",1729079207617,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1729079207917,0.6493603,158.05,158.0,6.329]
["bitfinex","SOLUSD",1729079208210,6.9764603,158.05,158.0,6.329]
["bitfinex","SOLUSD",1729079208390,0.6493603,158.05,157.98,6.3298]
["bitfinex","SOLUSD",1729079208591,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1729079208801,6.3279,158.03,157.96,21.2959]
["bitfinex","SOLUSD",1729079209013,6.3286,158.02,157.96,15.8263]
["bitfinex","SOLUSD",1729079209193,6.3286,158.02,157.96,22.157]
["bitfinex","SOLUSD",1729079209396,0.6493603,158.05,157.94,6.3311]
["bitfinex","SOLUSD",1729079209602,0.6493603,158.05,157.9,21.8462]
["bitfinex","SOLUSD",1729079209603,6.3307,157.96,157.9,21.8462]
["bitfinex","SOLUSD",1729079209803,6.3307,157.96,157.82,31.6806]
["bitfinex","SOLUSD",1729079209804,6.3323,157.92,157.86,44.19474365]
["bitfinex","SOLUSD",1729079210000,6.3318,157.94,157.87,6.3342]
["bitfinex","SOLUSD",1729079210191,15.825,157.98,157.86,44.19474365]
["bitfinex","SOLUSD",1729079210192,6.332,157.93,157.86,50.52934365]
["bitfinex","SOLUSD",1729079210397,6.332,157.93,157.86,35.01614365]
["bitfinex","SOLUSD",1729079211519,22.1553,157.96,157.86,15.8362]
["bitfinex","SOLUSD",1729079211690,37.983,157.96,157.83,6.3358]
["bitfinex","SOLUSD",1729079211893,6.3331,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1729079212121,37.983,157.96,157.85,31.35749645]
["bitfinex","SOLUSD",1729079212419,22.1553,157.96,157.85,0.2]
["bitfinex","SOLUSD",1729079212615,28.4864,157.96,157.88,6.3338]
["bitfinex","SOLUSD",1729079213005,6.3315,157.94,157.86,6.3343]
["bitfinex","SOLUSD",1729079213807,6.3312,157.95,157.87,6.3339]
["bitfinex","SOLUSD",1729079214008,6.3316,157.94,157.84,15.9387]
["bitfinex","SOLUSD",1729079214319,15.8249,157.98,157.87,0.1]
["bitfinex","SOLUSD",1729079214320,6.3299,157.98,157.87,0.1]
["bitfinex","SOLUSD",1729079214502,6.3294,158.0,157.88,0.1]
["bitfinex","SOLUSD",1729079214907,6.33,157.98,157.88,0.1]
["bitfinex","SOLUSD",1729079215216,22.5545,158.01,157.87,0.1]
["bitfinex","SOLUSD",1729079215217,6.3303,157.97,157.87,0.1]
["bitfinex","SOLUSD",1729079215418,6.3303,157.97,157.86,0.2]
["bitfinex","SOLUSD",1729079215603,6.3303,157.97,157.87,20.0]
["bitfinex","SOLUSD",1729079216102,6.331,157.96,157.87,20.0]
["bitfinex","SOLUSD",1729079216307,6.3299,157.98,157.89,20.0]
["bitfinex","SOLUSD",1729079216615,6.3296,157.99,157.92,6.3322]
["bitfinex","SOLUSD",1729079217194,22.5545,158.01,157.89,20.1]
["bitfinex","SOLUSD",1729079217393,22.5545,158.01,157.94,6.3311]
["bitfinex","SOLUSD",1729079217613,12.91443913,158.02,157.96,15.8267]
["bitfinex","SOLUSD",1729079217614,6.58603913,158.02,157.96,15.8267]
["bitfinex","SOLUSD",1729079217818,7.0493603,158.05,157.97,6.3299]
["bitfinex","SOLUSD",1729079218148,13.3764603,158.05,157.98,6.3297]
["bitfinex","SOLUSD",1729079218494,13.3764603,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1729079218720,0.6493603,158.05,157.96,15.8267]
["bitfinex","SOLUSD",1729079219323,6.3276,158.04,157.96,22.1574]
["bitfinex","SOLUSD",1729079219723,0.6493603,158.05,157.93,0.1]
["bitfinex","SOLUSD",1729079219724,0.6493603,158.05,157.93,20.0]
["bitfinex","SOLUSD",1729079220100,6.3287,158.01,157.93,26.3318]
["bitfinex","SOLUSD",1729079220432,22.4335,158.04,157.93,26.3318]
["bitfinex","SOLUSD",1729079220433,6.3282,158.03,157.95,6.3309]
["bitfinex","SOLUSD",1729079220720,6.3282,158.03,157.96,6.3306]
["bitfinex","SOLUSD",1729079221014,6.3286,158.02,157.95,15.8277]
["bitfinex","SOLUSD",1729079221599,22.4335,158.04,157.93,20.0]
["bitfinex","SOLUSD",1729079221924,6.3289,158.01,157.94,6.3314]
["bitfinex","SOLUSD",1729079222523,6.3294,158.0,157.91,42.1632]
["bitfinex","SOLUSD",1729079222820,6.329,158.01,157.93,6.3318]
["bitfinex","SOLUSD",1729079223021,23.776884,158.03,157.91,35.8308]
["bitfinex","SOLUSD",1729079223204,6.3294,158.0,157.92,6.3321]
["bitfinex","SOLUSD",1729079223398,39.597384,158.03,157.91,15.8308]
["bitfinex","SOLUSD",1729079223603,6.3302,157.98,157.91,15.8308]
["bitfinex","SOLUSD",1729079223918,39.597384,158.03,157.9,6.3327]
["bitfinex","SOLUSD",1729079224301,39.597384,158.03,157.88,0.2]
["bitfinex","SOLUSD",1729079224507,6.3295,157.99,157.91,6.3323]
["bitfinex","SOLUSD",1729079224709,23.776884,158.03,157.9,15.832]
["bitfinex","SOLUSD",1729079224906,0.6493603,158.05,158.0,22.1506]
["bitfinex","SOLUSD",1729079225112,0.6493603,158.05,158.0,22.1507]
["bitfinex","SOLUSD",1729079225498,0.6493603,158.05,157.98,6.3295]
["bitfinex","SOLUSD",1729079226303,6.9766603,158.05,157.97,20.0]
["bitfinex","SOLUSD",1729079226504,0.6493603,158.05,157.97,20.0]
["bitfinex","SOLUSD",1729079226809,6.3276,158.04,157.97,20.0]
["bitfinex","SOLUSD",1729079227204,6.3276,158.04,157.96,22.1563]
["bitfinex","SOLUSD",1729079227803,6.3279,158.03,157.96,15.8258]
["bitfinex","SOLUSD",1729079228734,6.3275,158.04,157.96,15.8258]
["bitfinex","SOLUSD",1729079229115,6.3275,158.04,157.96,22.1564]
["bitfinex","SOLUSD",1729079229423,0.6493603,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1729079229629,0.6493603,158.05,157.97,20.0]
["bitfinex","SOLUSD",1729079230018,0.6493603,158.05,157.96,0.1]
["bitfinex","SOLUSD",1729079230019,0.6493603,158.05,158.0,6.329]
["bitfinex","SOLUSD",1729079230325,0.6493603,158.05,157.98,15.8237]
["bitfinex","SOLUSD",1729079230510,6.3276,158.04,157.95,26.3307]
["bitfinex","SOLUSD",1729079230827,6.3276,158.04,157.97,20.0]
["bitfinex","SOLUSD",1729079231024,6.9764603,158.05,157.97,26.3301]
["bitfinex","SOLUSD",1729079231518,0.6493603,158.05,157.97,20.0]
["bitfinex","SOLUSD",1729079231721,0.6493603,158.05,157.99,20.0]
["bitfinex","SOLUSD",1729079233628,0.6493603,158.05,157.97,26.3302]
["bitfinex","SOLUSD",1729079234005,0.6493603,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1729079234205,0.6493603,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1729079234406,0.6493603,158.05,158.0,20.0]
["bitfinex","SOLUSD",1729079234809,0.6493603,158.05,157.99,15.5011]
["bitfinex","SOLUSD",1729079234810,0.6493603,158.05,157.99,21.8305]
["bitfinex","SOLUSD",1729079235208,0.6493603,158.05,157.99,15.5011]
["bitfinex","SOLUSD",1729079236430,0.6493603,158.05,158.0,45.14203163]
["bitfinex","SOLUSD",1729079237644,0.6493603,158.05,158.01,0.1]
["bitfinex","SOLUSD",1729079237821,0.6493603,158.05,158.0,45.14203163]
["bitfinex","SOLUSD",1729079238017,0.6493603,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1729079238221,0.6493603,158.05,158.02,7.59310883]
["bitfinex","SOLUSD",1729079238417,0.6493603,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1729079238626,0.6493603,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1729079238821,0.6493603,158.05,158.01,15.821]
["bitfinex","SOLUSD",1729079239338,0.6493603,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1729079240141,0.6493603,158.05,158.01,17.08596585]
["bitfinex","SOLUSD",1729079240348,0.6493603,158.05,158.01,15.821]
["bitfinex","SOLUSD",1729079240552,0.6493603,158.05,158.01,22.1496]
["bitfinex","SOLUSD",1729079241323,0.6493603,158.05,158.02,20.0]
["bitfinex","SOLUSD",1729079242329,0.6493603,158.05,158.01,20.0]
["bitfinex","SOLUSD",1729079242539,0.6493603,158.05,158.02,20.0]
["bitfinex","SOLUSD",1729079243225,0.6493603,158.05,157.99,20.0]
["bitfinex","SOLUSD",1729079243647,0.6493603,158.05,158.02,23.876884]
["bitfinex","SOLUSD",1729079243836,0.6493603,158.05,158.01,22.15]
["bitfinex","SOLUSD",1729079244023,0.6493603,158.05,157.94,37.1258]
["bitfinex","SOLUSD",1729079244024,0.6493603,158.05,157.97,45.932184]
["bitfinex","SOLUSD",1729079244224,0.6493603,158.05,157.97,15.825]
["bitfinex","SOLUSD",1729079244527,6.9764603,158.05,157.97,15.825]
["bitfinex","SOLUSD",1729079244728,0.6493603,158.05,157.97,22.1552]
["bitfinex","SOLUSD",1729079245119,0.6493603,158.05,157.97,15.825]
["bitfinex","SOLUSD",1729079245329,0.6493603,158.05,157.98,6.3299]
["bitfinex","SOLUSD",1729079246034,6.9764603,158.05,157.97,15.825]
["bitfinex","SOLUSD",1729079246238,6.4296,158.04,157.94,15.8286]
["bitfinex","SOLUSD",1729079246822,12.7571,158.04,157.95,6.3311]
["bitfinex","SOLUSD",1729079247026,6.4296,158.04,158.0,6.329]
["bitfinex","SOLUSD",1729079247248,6.4296,158.04,157.98,15.8238]
["bitfinex","SOLUSD",1729079248348,6.4296,158.04,157.96,26.3306]
["bitfinex","SOLUSD",1729079248546,6.4296,158.04,157.96,6.3306]
["bitfinex","SOLUSD",1729079248725,6.4296,158.04,157.97,6.3302]
["bitfinex","SOLUSD",1729079248920,6.4296,158.04,157.95,22.1583]
["bitfinex","SOLUSD",1729079249124,6.4296,158.04,157.97,6.3302]
["bitfinex","SOLUSD",1729079249430,6.4296,158.04,157.96,6.3303]
["bitfinex","SOLUSD",1729079249833,6.4296,158.04,157.98,22.1545]
["bitfinex","SOLUSD",1729079250043,6.4296,158.04,157.98,15.8247]
["bitfinex","SOLUSD",1729079250247,15.9756603,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1729079250739,15.9756603,158.05,157.98,15.8247]
["bitfinex","SOLUSD",1729079251126,15.9756603,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1729079251965,15.9756603,158.05,157.95,0.1]
["bitfinex","SOLUSD",1729079252248,15.8328,158.03,157.87,0.1]
["bitfinex","SOLUSD",1729079252553,6.5327,157.98,157.86,6.707291]
["bitfinex","SOLUSD",1729079252722,6.5327,157.98,157.86,0.2]
["bitfinex","SOLUSD",1729079252927,6.5327,157.98,157.86,0.1]
["bitfinex","SOLUSD",1729079253544,6.5327,157.98,157.87,20.0]
["bitfinex","SOLUSD",1729079253851,6.3307,157.96,157.87,26.3341]
["bitfinex","SOLUSD",1729079254031,6.5327,157.98,157.9,6.333]
["bitfinex","SOLUSD",1729079254234,6.5327,157.98,157.88,0.1]
["bitfinex","SOLUSD",1729079254437,6.5327,157.98,157.92,22.1624]
["bitfinex","SOLUSD",1729079254644,6.5327,157.98,157.92,15.8305]
["bitfinex","SOLUSD",1729079254836,6.0803,158.02,157.92,15.8305]
["bitfinex","SOLUSD",1729079255041,6.0803,158.02,157.92,22.1624]
["bitfinex","SOLUSD",1729079255248,6.3288,158.01,157.92,22.1624]
["bitfinex","SOLUSD",1729079255558,12.4089,158.02,157.92,22.1626]
["bitfinex","SOLUSD",1729079255736,6.0803,158.02,157.89,0.1]
["bitfinex","SOLUSD",1729079255931,6.0803,158.02,157.93,6.3318]
["bitfinex","SOLUSD",1729079256240,12.4088,158.02,157.93,6.3318]
["bitfinex","SOLUSD",1729079257154,6.0803,158.02,157.92,15.8307]
["bitfinex","SOLUSD",1729079257354,6.3294,158.0,157.92,15.8307]
["bitfinex","SOLUSD",1729079257534,6.3302,157.98,157.89,22.1668]
["bitfinex","SOLUSD",1729079257948,23.776884,158.01,157.89,15.8336]
["bitfinex","SOLUSD",1729079258461,6.3296,157.99,157.91,6.3326]
["bitfinex","SOLUSD",1729079258751,6.0803,158.02,157.89,15.8336]
["bitfinex","SOLUSD",1729079258752,23.776884,158.01,157.89,15.8336]
["bitfinex","SOLUSD",1729079258951,39.599484,158.01,157.88,20.0]
["bitfinex","SOLUSD",1729079259154,21.3559,157.95,157.87,12.84416409]
["bitfinex","SOLUSD",1729079259654,6.3316,157.94,157.87,12.84416409]
["bitfinex","SOLUSD",1729079259830,15.0247,157.95,157.87,12.84416409]
["bitfinex","SOLUSD",1729079259831,21.3559,157.95,157.87,12.84416409]
["bitfinex","SOLUSD",1729079260031,15.0247,157.95,157.87,28.67916409]
["bitfinex","SOLUSD",1729079260658,21.3558,157.95,157.87,35.01336409]
["bitfinex","SOLUSD",1729079261060,15.0247,157.95,157.88,6.3339]
["bitfinex","SOLUSD",1729079261652,0.1,158.06,157.89,5.4696]
["bitfinex","SOLUSD",1729079261853,29.02201185,158.07,157.92,0.1]
["bitfinex","SOLUSD",1729079262059,29.02201185,158.07,157.99,15.8237]
["bitfinex","SOLUSD",1729079262229,6.3275,158.04,157.95,30.107984]
["bitfinex","SOLUSD",1729079262426,6.3279,158.03,157.95,23.776884]
["bitfinex","SOLUSD",1729079262628,6.3278,158.04,157.94,6.3314]
["bitfinex","SOLUSD",1729079262831,29.02201185,158.07,157.94,6.3314]
["bitfinex","SOLUSD",1729079263144,29.02201185,158.07,157.95,6.331]
["bitfinex","SOLUSD",1729079263465,6.61191185,158.07,158.04,6.4275]
["bitfinex","SOLUSD",1729079263634,22.6421,158.15,158.04,31.46895248]
["bitfinex","SOLUSD",1729079263828,6.60425347,158.13,158.04,31.36895248]
["bitfinex","SOLUSD",1729079265047,6.60425347,158.13,158.03,15.8193]
["bitfinex","SOLUSD",1729079265248,6.3251,158.1,157.99,6.3291]
["bitfinex","SOLUSD",1729079265436,6.5701,158.08,157.99,6.3291]
["bitfinex","SOLUSD",1729079266245,15.4668,158.06,157.98,15.8238]
["bitfinex","SOLUSD",1729079266432,15.4668,158.06,157.99,6.3293]
["bitfinex","SOLUSD",1729079266637,15.4668,158.06,157.99,30.106284]
["bitfinex","SOLUSD",1729079267736,15.4668,158.06,158.0,6.329]
["bitfinex","SOLUSD",1729079268150,15.4668,158.06,157.99,30.106184]
["bitfinex","SOLUSD",1729079268541,15.4668,158.06,157.98,15.8238]
["bitfinex","SOLUSD",1729079268862,21.7937,158.06,157.96,6.3305]
["bitfinex","SOLUSD",1729079269052,21.7938,158.06,157.95,6.331]
["bitfinex","SOLUSD",1729079269241,15.4668,158.06,157.96,6.3304]
["bitfinex","SOLUSD",1729079269437,15.4668,158.06,157.98,6.3298]
["bitfinex","SOLUSD",1729079270158,15.4668,158.06,157.97,6.3302]
["bitfinex","SOLUSD",1729079270567,15.4668,158.06,157.9,40.56139943]
["bitfinex","SOLUSD",1729079270781,6.3287,158.01,157.9,56.29329943]
["bitfinex","SOLUSD",1729079273044,6.0783,158.02,157.95,6.331]
["bitfinex","SOLUSD",1729079273253,6.0783,158.02,157.92,15.8299]
["bitfinex","SOLUSD",1729079273254,0.6493603,158.05,157.98,6.3297]
["bitfinex","SOLUSD",1729079273755,0.6493603,158.05,157.97,15.8256]
["bitfinex","SOLUSD",1729079273756,0.6493603,158.05,157.97,22.1558]
["bitfinex","SOLUSD",1729079274365,0.6493603,158.05,157.96,0.1]
["bitfinex","SOLUSD",1729079274573,0.6493603,158.05,158.02,15.8198]
["bitfinex","SOLUSD",1729079274871,0.6493603,158.05,157.99,22.153]
["bitfinex","SOLUSD",1729079275043,0.6493603,158.05,157.99,15.8237]
["bitfinex","SOLUSD",1729079275249,0.6493603,158.05,157.96,8.79769943]
["bitfinex","SOLUSD",1729079275463,0.6493603,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1729079275767,0.6493603,158.05,157.96,6.3303]
["bitfinex","SOLUSD",1729079275967,0.6493603,158.05,157.91,20.0]
["bitfinex","SOLUSD",1729079276179,0.6493603,158.05,157.88,6.60594738]
["bitfinex","SOLUSD",1729079276180,6.3311,157.95,157.88,6.60594738]
["bitfinex","SOLUSD",1729079276347,6.3311,157.95,157.83,36.7847]
["bitfinex","SOLUSD",1729079276348,15.8107,157.99,157.86,6.3346]
["bitfinex","SOLUSD",1729079276549,15.8107,157.99,157.83,36.6847]
["bitfinex","SOLUSD",1729079276550,6.3311,157.95,157.83,15.8392]
["bitfinex","SOLUSD",1729079276852,6.3311,157.95,157.85,6.3347]
["bitfinex","SOLUSD",1729079277170,6.332,157.93,157.83,15.8392]
["bitfinex","SOLUSD",1729079277363,6.332,157.93,157.83,22.175]
["bitfinex","SOLUSD",1729079277668,6.1657,157.94,157.83,15.8392]
["bitfinex","SOLUSD",1729079277973,12.4974,157.94,157.84,6.3354]
["bitfinex","SOLUSD",1729079278143,15.0772,157.91,157.83,22.1751]
["bitfinex","SOLUSD",1729079278350,15.0772,157.91,157.83,15.8392]
["bitfinex","SOLUSD",1729079278543,15.0772,157.91,157.84,6.3355]
["bitfinex","SOLUSD",1729079278749,15.0772,157.91,157.85,6.335]
["bitfinex","SOLUSD",1729079279162,15.0772,157.91,157.83,22.1747]
["bitfinex","SOLUSD",1729079279769,21.4099,157.91,157.83,15.8392]
["bitfinex","SOLUSD",1729079280072,15.0772,157.91,157.82,6.3362]
["bitfinex","SOLUSD",1729079280369,15.0772,157.91,157.84,6.3355]
["bitfinex","SOLUSD",1729079280572,15.0772,157.91,157.82,15.84]
["bitfinex","SOLUSD",1729079280751,21.41,157.91,157.82,22.1762]
["bitfinex","SOLUSD",1729079281150,15.0772,157.91,157.84,6.3355]
["bitfinex","SOLUSD",1729079281773,15.0772,157.91,157.82,15.84]
["bitfinex","SOLUSD",1729079281945,50.110384,157.9,157.8,6.3369]
["bitfinex","SOLUSD",1729079282147,6.3338,157.89,157.8,6.3369]
["bitfinex","SOLUSD",1729079282865,6.3337,157.89,157.81,32.35309645]
["bitfinex","SOLUSD",1729079283079,6.3587,157.88,157.8,6.3371]
["bitfinex","SOLUSD",1729079283454,6.3587,157.88,157.81,6.3363]
["bitfinex","SOLUSD",1729079283653,6.3587,157.88,157.8,15.842]
["bitfinex","SOLUSD",1729079284469,6.3587,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1729079284888,20.0,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1729079285171,20.0,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1729079285979,6.3587,157.88,157.81,6.3367]
["bitfinex","SOLUSD",1729079286981,6.3587,157.88,157.77,20.0]
["bitfinex","SOLUSD",1729079287273,6.3587,157.88,157.79,6.3372]
["bitfinex","SOLUSD",1729079287482,6.3587,157.88,157.8,6.3367]
["bitfinex","SOLUSD",1729079288666,12.6927,157.88,157.8,6.3367]
["bitfinex","SOLUSD",1729079289178,26.3343,157.87,157.79,15.843]
["bitfinex","SOLUSD",1729079289478,26.3343,157.87,157.79,22.1804]
["bitfinex","SOLUSD",1729079289866,6.3347,157.86,157.78,6.3377]
["bitfinex","SOLUSD",1729079290185,6.3356,157.84,157.77,15.8451]
["bitfinex","SOLUSD",1729079290387,20.0,157.82,157.67,0.1]
["bitfinex","SOLUSD",1729079290678,20.0,157.82,157.74,6.3395]
["bitfinex","SOLUSD",1729079290857,6.3372,157.8,157.71,6.3407]
["bitfinex","SOLUSD",1729079291064,6.339,157.76,157.67,22.1972]
["bitfinex","SOLUSD",1729079291380,16.2875,157.74,157.63,15.9126]
["bitfinex","SOLUSD",1729079291690,16.2875,157.74,157.58,15.0688]
["bitfinex","SOLUSD",1729079291691,6.3408,157.71,157.58,15.0688]
["bitfinex","SOLUSD",1729079291862,20.0,157.73,157.62,15.8599]
["bitfinex","SOLUSD",1729079292260,20.0,157.73,157.65,6.3431]
["bitfinex","SOLUSD",1729079292476,20.0,157.73,157.63,6.3437]
["bitfinex","SOLUSD",1729079292679,20.0,157.73,157.62,15.8599]
["bitfinex","SOLUSD",1729079292887,6.3425,157.67,157.58,15.8646]
["bitfinex","SOLUSD",1729079293085,6.3416,157.69,157.6,6.3451]
["bitfinex","SOLUSD",1729079293269,23.776884,157.72,157.58,15.8646]
["bitfinex","SOLUSD",1729079293473,6.3395,157.69,157.58,22.2101]
["bitfinex","SOLUSD",1729079293785,6.3395,157.69,157.6,6.3449]
["bitfinex","SOLUSD",1729079293786,12.6813,157.69,157.6,6.3449]
["bitfinex","SOLUSD",1729079294370,6.3423,157.68,157.58,22.2104]
["bitfinex","SOLUSD",1729079294580,20.0,157.67,157.58,22.2104]
["bitfinex","SOLUSD",1729079294787,16.2875,157.74,157.62,0.1]
["bitfinex","SOLUSD",1729079294957,16.2875,157.74,157.71,6.3405]
["bitfinex","SOLUSD",1729079295281,6.6536,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1729079295585,6.6536,157.76,157.65,22.2004]
["bitfinex","SOLUSD",1729079295586,6.3391,157.75,157.65,22.2004]
["bitfinex","SOLUSD",1729079295756,6.3391,157.75,157.63,5.4696]
["bitfinex","SOLUSD",1729079295757,6.3401,157.73,157.63,6.3436]
["bitfinex","SOLUSD",1729079296182,6.3399,157.73,157.63,6.3436]
["bitfinex","SOLUSD",1729079296492,6.3406,157.72,157.62,23.776884]
["bitfinex","SOLUSD",1729079296667,6.3406,157.72,157.62,30.121084]
["bitfinex","SOLUSD",1729079297785,6.6536,157.76,157.66,6.3425]
["bitfinex","SOLUSD",1729079297786,20.0,157.73,157.66,6.3425]
["bitfinex","SOLUSD",1729079298286,20.0,157.75,157.66,6.3427]
["bitfinex","SOLUSD",1729079298666,26.3392,157.75,157.66,6.3427]
["bitfinex","SOLUSD",1729079299381,20.0,157.75,157.65,23.776884]
["bitfinex","SOLUSD",1729079299582,20.0,157.75,157.67,6.3423]
["bitfinex","SOLUSD",1729079299889,22.0611,157.65,157.54,6.61295515]
["bitfinex","SOLUSD",1729079300059,6.3444,157.62,157.49,1.75247481]
["bitfinex","SOLUSD",1729079300265,6.3439,157.63,157.53,6.3475]
["bitfinex","SOLUSD",1729079301266,26.3436,157.64,157.55,6.3468]
["bitfinex","SOLUSD",1729079301676,26.3436,157.64,157.54,6.3475]
["bitfinex","SOLUSD",1729079302163,20.0,157.64,157.54,6.3475]
["bitfinex","SOLUSD",1729079302465,6.3439,157.63,157.54,6.3475]
["bitfinex","SOLUSD",1729079303202,20.0,157.64,157.55,6.3471]
["bitfinex","SOLUSD",1729079303489,6.3439,157.63,157.54,6.3475]
["bitfinex","SOLUSD",1729079303669,6.3449,157.61,157.52,22.2183]
["bitfinex","SOLUSD",1729079303871,6.3455,157.59,157.5,6.3491]
["bitfinex","SOLUSD",1729079304697,6.3452,157.6,157.5,6.3491]
["bitfinex","SOLUSD",1729079304898,6.3455,157.59,157.5,6.3491]
["bitfinex","SOLUSD",1729079305100,6.346,157.58,157.49,0.6493603]
["bitfinex","SOLUSD",1729079305278,6.3456,157.59,157.49,6.9985603]
["bitfinex","SOLUSD",1729079305479,23.776884,157.61,157.49,6.9985603]
["bitfinex","SOLUSD",1729079305783,6.3462,157.58,157.5,6.3491]
["bitfinex","SOLUSD",1729079305985,6.3462,157.58,157.49,6.9985603]
["bitfinex","SOLUSD",1729079306779,20.0,157.6,157.49,0.6493603]
["bitfinex","SOLUSD",1729079306980,6.0699,157.56,157.49,0.6493603]
["bitfinex","SOLUSD",1729079307281,6.3476,157.54,157.49,0.6493603]
["bitfinex","SOLUSD",1729079307490,12.4167,157.56,157.49,0.6493603]
["bitfinex","SOLUSD",1729079307691,6.3472,157.55,157.49,0.6493603]
["bitfinex","SOLUSD",1729079307999,6.0699,157.56,157.49,0.6493603]
["bitfinex","SOLUSD",1729079308224,12.4167,157.56,157.49,0.6493603]
["bitfinex","SOLUSD",1729079308701,6.3475,157.55,157.49,0.6493603]
["bitfinex","SOLUSD",1729079308896,6.0699,157.56,157.49,0.6493603]
["bitfinex","SOLUSD",1729079309097,12.4167,157.56,157.49,0.6493603]
["bitfinex","SOLUSD",1729079310183,6.0699,157.56,157.49,0.6493603]
["bitfinex","SOLUSD",1729079310387,6.3472,157.55,157.49,0.6493603]
["bitfinex","SOLUSD",1729079310581,6.3482,157.53,157.49,0.6493603]
["bitfinex","SOLUSD",1729079311387,6.3476,157.54,157.49,0.6493603]
["bitfinex","SOLUSD",1729079311587,26.3472,157.55,157.49,0.6493603]
["bitfinex","SOLUSD",1729079312000,6.3478,157.54,157.49,0.6493603]
["bitfinex","SOLUSD",1729079312394,6.3484,157.52,157.49,0.6493603]
["bitfinex","SOLUSD",1729079312582,6.348,157.53,157.49,0.6493603]
["bitfinex","SOLUSD",1729079313088,15.0131,157.5,157.49,0.6493603]
["bitfinex","SOLUSD",1729079314175,21.3623,157.5,157.49,0.6493603]
["bitfinex","SOLUSD",1729079315113,47.9391,157.5,157.49,0.6493603]
["bitfinex","SOLUSD",1729079315720,65.366784,157.5,157.36,35.12493938]
["bitfinex","SOLUSD",1729079315905,81.239984,157.5,157.36,15.8862]
["bitfinex","SOLUSD",1729079316109,20.0,157.49,157.35,84.33298081]
["bitfinex","SOLUSD",1729079316611,26.3499,157.49,157.39,6.3533]
["bitfinex","SOLUSD",1729079316812,26.3499,157.49,157.39,6.3532]
["bitfinex","SOLUSD",1729079317310,20.0,157.49,157.41,6.3528]
["bitfinex","SOLUSD",1729079317483,26.3497,157.49,157.41,6.3528]
["bitfinex","SOLUSD",1729079318714,20.0,157.49,157.42,6.352]
["bitfinex","SOLUSD",1729079318888,26.3496,157.49,157.41,30.129584]
["bitfinex","SOLUSD",1729079319505,26.3496,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1729079319708,28.19323516,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1729079319917,21.5899,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1729079320209,21.5899,157.5,157.43,30.128484]
["bitfinex","SOLUSD",1729079320404,6.3497,157.49,157.42,15.8802]
["bitfinex","SOLUSD",1729079321800,21.5899,157.5,157.43,6.352]
["bitfinex","SOLUSD",1729079321997,27.9393,157.5,157.42,22.2325]
["bitfinex","SOLUSD",1729079322197,21.5899,157.5,157.36,0.1]
["bitfinex","SOLUSD",1729079322395,21.5899,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1729079322598,21.5899,157.5,157.42,22.2329]
["bitfinex","SOLUSD",1729079322908,6.3498,157.49,157.41,30.129584]
["bitfinex","SOLUSD",1729079323245,27.9391,157.5,157.42,6.3524]
["bitfinex","SOLUSD",1729079323885,21.5899,157.5,157.43,6.352]
["bitfinex","SOLUSD",1729079324618,27.9391,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1729079324791,21.5899,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1729079325413,21.5899,157.5,157.41,15.8811]
["bitfinex","SOLUSD",1729079325925,21.5899,157.5,157.35,84.33298081]
["bitfinex","SOLUSD",1729079326220,6.35,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1729079326605,21.5899,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1729079326806,6.35,157.49,157.41,30.129384]
["bitfinex","SOLUSD",1729079327900,21.5899,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1729079328209,6.35,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1729079328520,21.5899,157.5,157.42,15.8801]
["bitfinex","SOLUSD",1729079329217,6.35,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1729079329515,6.35,157.48,157.41,30.129684]
["bitfinex","SOLUSD",1729079329898,6.3496,157.49,157.41,6.3527]
["bitfinex","SOLUSD",1729079331109,6.3496,157.49,157.42,23.776884]
["bitfinex","SOLUSD",1729079332500,6.35,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1729079333121,27.9392,157.5,157.42,6.3523]
["bitfinex","SOLUSD",1729079333815,21.5899,157.5,157.41,15.8815]
["bitfinex","SOLUSD",1729079333999,27.9393,157.5,157.42,30.129184]
["bitfinex","SOLUSD",1729079334497,21.5899,157.5,157.42,23.776884]
["bitfinex","SOLUSD",1729079334698,6.3498,157.49,157.42,23.776884]
["bitfinex","SOLUSD",1729079335621,21.5899,157.5,157.41,22.2341]
["bitfinex","SOLUSD",1729079335622,6.35,157.48,157.41,22.2341]
["bitfinex","SOLUSD",1729079336199,21.5899,157.5,157.41,22.2341]
["bitfinex","SOLUSD",1729079336200,21.5899,157.5,157.42,23.776884]
["bitfinex","SOLUSD",1729079336621,6.3496,157.49,157.42,23.776884]
["bitfinex","SOLUSD",1729079338404,27.9391,157.5,157.42,30.129084]
["bitfinex","SOLUSD",1729079338604,6.3498,157.49,157.42,23.776884]
["bitfinex","SOLUSD",1729079339615,27.9392,157.5,157.42,30.129184]
["bitfinex","SOLUSD",1729079341324,27.9392,157.5,157.41,15.8815]
["bitfinex","SOLUSD",1729079341325,6.35,157.48,157.41,15.8815]
["bitfinex","SOLUSD",1729079341902,20.0,157.49,157.38,22.238]
["bitfinex","SOLUSD",1729079342118,26.59604553,157.49,157.38,22.238]
["bitfinex","SOLUSD",1729079342513,6.352,157.43,157.35,6.3551]
["bitfinex","SOLUSD",1729079342833,15.876,157.47,157.34,22.2901]
["bitfinex","SOLUSD",1729079342834,28.9383,157.42,157.34,22.2901]
["bitfinex","SOLUSD",1729079343209,22.5859,157.42,157.34,0.046]
["bitfinex","SOLUSD",1729079343812,20.0,157.41,157.34,0.046]
["bitfinex","SOLUSD",1729079344626,6.3537,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079345221,20.0,157.41,157.34,0.046]
["bitfinex","SOLUSD",1729079345828,6.3542,157.38,157.34,0.046]
["bitfinex","SOLUSD",1729079346027,6.3547,157.37,157.34,0.046]
["bitfinex","SOLUSD",1729079346433,20.0,157.41,157.34,0.046]
["bitfinex","SOLUSD",1729079346434,6.354,157.38,157.34,0.046]
["bitfinex","SOLUSD",1729079346611,20.0,157.41,157.34,0.046]
["bitfinex","SOLUSD",1729079346612,23.776884,157.4,157.34,0.046]
["bitfinex","SOLUSD",1729079346824,6.3545,157.37,157.34,0.046]
["bitfinex","SOLUSD",1729079347441,26.3532,157.41,157.34,0.046]
["bitfinex","SOLUSD",1729079347734,26.3528,157.41,157.34,0.046]
["bitfinex","SOLUSD",1729079347907,26.3528,157.41,157.34,23.822884]
["bitfinex","SOLUSD",1729079348334,22.5859,157.42,157.34,23.822884]
["bitfinex","SOLUSD",1729079348516,22.5859,157.42,157.34,30.178384]
["bitfinex","SOLUSD",1729079348517,28.9384,157.42,157.34,30.178384]
["bitfinex","SOLUSD",1729079348840,22.5859,157.42,157.34,0.046]
["bitfinex","SOLUSD",1729079349029,6.3537,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079349638,22.5859,157.42,157.34,0.046]
["bitfinex","SOLUSD",1729079349639,20.0,157.4,157.34,0.046]
["bitfinex","SOLUSD",1729079350132,6.3536,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079350508,20.0,157.41,157.34,0.046]
["bitfinex","SOLUSD",1729079350710,6.3544,157.38,157.34,0.046]
["bitfinex","SOLUSD",1729079350940,6.3545,157.37,157.34,0.046]
["bitfinex","SOLUSD",1729079351441,6.3548,157.36,157.34,0.046]
["bitfinex","SOLUSD",1729079352528,20.0,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079352833,43.776884,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079353414,20.0,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079353924,20.0,157.41,157.34,0.046]
["bitfinex","SOLUSD",1729079354123,20.0,157.41,157.34,6.4016]
["bitfinex","SOLUSD",1729079354534,26.3529,157.41,157.34,23.822884]
["bitfinex","SOLUSD",1729079354910,22.5859,157.42,157.34,23.822884]
["bitfinex","SOLUSD",1729079355110,22.5859,157.42,157.34,30.178084]
["bitfinex","SOLUSD",1729079355111,28.9384,157.42,157.34,30.178084]
["bitfinex","SOLUSD",1729079356333,20.0,157.41,157.34,30.178084]
["bitfinex","SOLUSD",1729079356729,22.5859,157.42,157.34,30.178084]
["bitfinex","SOLUSD",1729079356940,6.3529,157.41,157.34,23.822884]
["bitfinex","SOLUSD",1729079358449,28.9384,157.42,157.34,30.178184]
["bitfinex","SOLUSD",1729079358742,22.5859,157.42,157.35,6.3549]
["bitfinex","SOLUSD",1729079358916,22.5859,157.42,157.34,23.822884]
["bitfinex","SOLUSD",1729079358917,6.3529,157.41,157.34,30.178484]
["bitfinex","SOLUSD",1729079359625,28.9383,157.42,157.34,23.822884]
["bitfinex","SOLUSD",1729079360121,28.9383,157.42,157.34,30.178384]
["bitfinex","SOLUSD",1729079360782,22.5859,157.42,157.35,6.3549]
["bitfinex","SOLUSD",1729079360926,22.5859,157.42,157.34,23.822884]
["bitfinex","SOLUSD",1729079361239,28.9386,157.42,157.34,30.178384]
["bitfinex","SOLUSD",1729079361430,6.3531,157.41,157.34,23.822884]
["bitfinex","SOLUSD",1729079361637,22.5859,157.42,157.34,0.046]
["bitfinex","SOLUSD",1729079361824,6.354,157.38,157.34,0.046]
["bitfinex","SOLUSD",1729079363042,22.5859,157.42,157.34,0.046]
["bitfinex","SOLUSD",1729079363218,6.3537,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079364046,6.3533,157.4,157.34,0.046]
["bitfinex","SOLUSD",1729079364344,22.5859,157.42,157.34,0.046]
["bitfinex","SOLUSD",1729079364555,6.3545,157.37,157.34,0.046]
["bitfinex","SOLUSD",1729079367035,6.3549,157.36,157.34,0.046]
["bitfinex","SOLUSD",1729079368146,6.3545,157.37,157.34,0.046]
["bitfinex","SOLUSD",1729079368557,6.3549,157.36,157.34,0.046]
["bitfinex","SOLUSD",1729079369338,6.3545,157.37,157.34,0.046]
["bitfinex","SOLUSD",1729079369849,6.3549,157.36,157.34,0.046]
["bitfinex","SOLUSD",1729079370332,43.776884,157.4,157.34,0.046]
["bitfinex","SOLUSD",1729079370538,6.3552,157.35,157.34,0.046]
["bitfinex","SOLUSD",1729079371130,15.8846,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079371331,6.3548,157.36,157.34,0.046]
["bitfinex","SOLUSD",1729079373049,6.3552,157.35,157.34,0.046]
["bitfinex","SOLUSD",1729079375056,15.8846,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079375257,6.59625645,157.41,157.34,0.046]
["bitfinex","SOLUSD",1729079375562,6.3552,157.35,157.34,0.046]
["bitfinex","SOLUSD",1729079375777,6.3548,157.37,157.34,0.046]
["bitfinex","SOLUSD",1729079376164,6.59625645,157.41,157.34,0.046]
["bitfinex","SOLUSD",1729079376366,6.3537,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079376540,6.3541,157.38,157.34,0.046]
["bitfinex","SOLUSD",1729079377162,6.3544,157.37,157.34,0.046]
["bitfinex","SOLUSD",1729079377665,6.3548,157.36,157.34,0.046]
["bitfinex","SOLUSD",1729079378140,6.59625645,157.41,157.34,0.046]
["bitfinex","SOLUSD",1729079378849,6.3544,157.37,157.34,0.046]
["bitfinex","SOLUSD",1729079379348,6.355,157.36,157.34,0.046]
["bitfinex","SOLUSD",1729079381165,6.3545,157.37,157.34,0.046]
["bitfinex","SOLUSD",1729079381367,6.3552,157.35,157.34,0.046]
["bitfinex","SOLUSD",1729079381568,6.59625645,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1729079381744,6.59625645,157.41,157.34,23.822884]
["bitfinex","SOLUSD",1729079381745,28.9384,157.42,157.34,39.711084]
["bitfinex","SOLUSD",1729079381948,6.3532,157.4,157.34,23.822884]
["bitfinex","SOLUSD",1729079382158,6.3532,157.4,157.34,0.046]
["bitfinex","SOLUSD",1729079382356,6.3536,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079382746,6.3542,157.38,157.34,0.046]
["bitfinex","SOLUSD",1729079382971,6.3546,157.37,157.34,0.046]
["bitfinex","SOLUSD",1729079384549,6.3539,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079384776,22.5859,157.42,157.34,0.046]
["bitfinex","SOLUSD",1729079384954,6.3534,157.4,157.34,0.046]
["bitfinex","SOLUSD",1729079386349,6.3537,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079387845,6.354,157.38,157.34,0.046]
["bitfinex","SOLUSD",1729079388048,6.3548,157.36,157.34,0.046]
["bitfinex","SOLUSD",1729079388448,22.5859,157.42,157.34,0.046]
["bitfinex","SOLUSD",1729079388653,6.3549,157.36,157.34,0.046]
["bitfinex","SOLUSD",1729079389477,6.3551,157.36,157.34,0.046]
["bitfinex","SOLUSD",1729079389863,6.3552,157.35,157.34,0.046]
["bitfinex","SOLUSD",1729079392171,15.8849,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079392379,6.3547,157.37,157.34,0.046]
["bitfinex","SOLUSD",1729079392679,22.5859,157.42,157.34,0.046]
["bitfinex","SOLUSD",1729079392877,0.1,157.49,157.37,19.37287077]
["bitfinex","SOLUSD",1729079392878,22.4178,157.48,157.37,19.37287077]
["bitfinex","SOLUSD",1729079393985,6.3516,157.44,157.37,19.37287077]
["bitfinex","SOLUSD",1729079394352,38.2932,157.48,157.37,19.37287077]
["bitfinex","SOLUSD",1729079394553,6.3504,157.47,157.39,25.72637077]
["bitfinex","SOLUSD",1729079394755,6.3504,157.47,157.36,15.8861]
["bitfinex","SOLUSD",1729079394756,22.7716,157.52,157.41,19.37287077]
["bitfinex","SOLUSD",1729079394984,22.7716,157.52,157.4,55.955284]
["bitfinex","SOLUSD",1729079395159,22.7716,157.52,157.4,16.2961]
["bitfinex","SOLUSD",1729079395160,6.3513,157.45,157.4,16.2961]
["bitfinex","SOLUSD",1729079395654,6.3513,157.45,157.39,23.776884]
["bitfinex","SOLUSD",1729079395979,6.3516,157.44,157.37,35.25887077]
["bitfinex","SOLUSD",1729079396173,6.3516,157.44,157.37,41.61317077]
["bitfinex","SOLUSD",1729079396375,6.3516,157.44,157.37,15.886]
["bitfinex","SOLUSD",1729079397161,6.3516,157.44,157.37,22.2403]
["bitfinex","SOLUSD",1729079398777,0.1,157.5,157.36,16.2961]
["bitfinex","SOLUSD",1729079398951,6.3487,157.49,157.34,0.046]
["bitfinex","SOLUSD",1729079399156,2.093347,157.36,157.34,0.046]
["bitfinex","SOLUSD",1729079402354,2.093347,157.36,157.35,19.37287077]
["bitfinex","SOLUSD",1729079402558,2.093347,157.36,157.35,49.50495477]
["bitfinex","SOLUSD",1729079402757,2.093347,157.36,157.35,64.99435477]
["bitfinex","SOLUSD",1729079402983,21.6999,157.45,157.38,6.3539]
["bitfinex","SOLUSD",1729079403167,12.4175,157.47,157.39,6.3535]
["bitfinex","SOLUSD",1729079403361,6.0668,157.47,157.39,6.3535]
["bitfinex","SOLUSD",1729079404059,6.0668,157.47,157.4,19.37287077]
["bitfinex","SOLUSD",1729079404264,12.4173,157.47,157.4,25.72597077]
["bitfinex","SOLUSD",1729079404459,15.3229,157.49,157.41,6.3527]
["bitfinex","SOLUSD",1729079404460,6.3501,157.48,157.41,6.3527]
["bitfinex","SOLUSD",1729079404879,15.3229,157.49,157.4,19.37287077]
["bitfinex","SOLUSD",1729079405086,15.3229,157.49,157.39,6.3533]
["bitfinex","SOLUSD",1729079405385,15.3229,157.49,157.38,19.37287077]
["bitfinex","SOLUSD",1729079405582,6.3521,157.43,157.36,19.37287077]
["bitfinex","SOLUSD",1729079406158,6.3521,157.43,157.36,25.72757077]
["bitfinex","SOLUSD",1729079407083,6.3528,157.42,157.36,19.37287077]
["bitfinex","SOLUSD",1729079407387,15.8768,157.47,157.35,37.7321]
["bitfinex","SOLUSD",1729079407769,15.8786,157.45,157.34,23.822884]
["bitfinex","SOLUSD",1729079408090,6.3531,157.41,157.34,6.4015]
["bitfinex","SOLUSD",1729079408263,15.8786,157.45,157.34,0.046]
["bitfinex","SOLUSD",1729079408470,6.354,157.38,157.34,0.046]
["bitfinex","SOLUSD",1729079409779,6.3537,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079410089,16.0288,157.41,157.34,0.046]
["bitfinex","SOLUSD",1729079410275,22.3818,157.41,157.34,6.4013]
["bitfinex","SOLUSD",1729079410474,6.3533,157.4,157.34,0.046]
["bitfinex","SOLUSD",1729079411190,6.3537,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079412078,6.3523,157.43,157.34,39.711284]
["bitfinex","SOLUSD",1729079412287,6.3517,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1729079412465,6.352,157.43,157.36,22.2413]
["bitfinex","SOLUSD",1729079412864,6.3514,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1729079413363,6.3514,157.45,157.38,6.3539]
["bitfinex","SOLUSD",1729079413768,6.0557,157.46,157.38,6.3539]
["bitfinex","SOLUSD",1729079413980,6.3516,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1729079415173,15.682,157.49,157.39,23.776884]
["bitfinex","SOLUSD",1729079415368,15.682,157.49,157.4,15.8825]
["bitfinex","SOLUSD",1729079415690,22.0316,157.49,157.42,6.3521]
["bitfinex","SOLUSD",1729079416070,22.0316,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1729079416287,6.63375253,157.52,157.45,15.878]
["bitfinex","SOLUSD",1729079416590,22.6331,157.56,157.46,23.776884]
["bitfinex","SOLUSD",1729079416788,6.3473,157.55,157.48,6.3496]
["bitfinex","SOLUSD",1729079418973,22.6331,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1729079419168,6.3467,157.57,157.5,6.3489]
["bitfinex","SOLUSD",1729079419481,6.3476,157.54,157.48,23.776884]
["bitfinex","SOLUSD",1729079420284,6.3467,157.57,157.49,6.3495]
["bitfinex","SOLUSD",1729079420491,6.3467,157.57,157.5,23.776884]
["bitfinex","SOLUSD",1729079420700,6.3467,157.57,157.5,30.125884]
["bitfinex","SOLUSD",1729079421893,6.3459,157.59,157.52,30.125184]
["bitfinex","SOLUSD",1729079422101,6.3459,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1729079423297,22.9046,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1729079423298,6.346,157.58,157.52,23.776884]
["bitfinex","SOLUSD",1729079424795,22.9046,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1729079424796,29.25,157.6,157.52,30.124884]
["bitfinex","SOLUSD",1729079425512,6.3457,157.59,157.52,30.124884]
["bitfinex","SOLUSD",1729079425807,6.3468,157.56,157.5,23.776884]
["bitfinex","SOLUSD",1729079425979,6.3472,157.55,157.48,22.2246]
["bitfinex","SOLUSD",1729079426509,6.3468,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1729079426896,6.3472,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1729079427703,6.3468,157.56,157.5,23.776884]
["bitfinex","SOLUSD",1729079427908,6.3464,157.57,157.5,6.3488]
["bitfinex","SOLUSD",1729079428112,6.346,157.58,157.49,54.80903944]
["bitfinex","SOLUSD",1729079428408,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1729079428905,29.2498,157.6,157.53,6.3478]
["bitfinex","SOLUSD",1729079429098,6.3452,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1729079429283,6.3452,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1729079429810,6.3452,157.6,157.53,6.3478]
["bitfinex","SOLUSD",1729079432787,44.5973383,157.64,157.52,49.46587085]
["bitfinex","SOLUSD",1729079432987,15.8618,157.62,157.5,25.68978685]
["bitfinex","SOLUSD",1729079433701,6.3461,157.58,157.51,6.3487]
["bitfinex","SOLUSD",1729079434207,6.3457,157.59,157.52,6.3481]
["bitfinex","SOLUSD",1729079436790,6.3464,157.57,157.5,22.2212]
["bitfinex","SOLUSD",1729079436991,43.776884,157.63,157.48,30.95425979]
["bitfinex","SOLUSD",1729079437293,6.3468,157.56,157.49,30.126184]
["bitfinex","SOLUSD",1729079437519,6.3468,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1729079437816,6.3468,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1729079439622,15.8635,157.6,157.51,23.776884]
["bitfinex","SOLUSD",1729079439926,15.8599,157.63,157.53,30.124784]
["bitfinex","SOLUSD",1729079440092,15.8599,157.63,157.53,23.776884]
["bitfinex","SOLUSD",1729079440293,6.3462,157.58,157.53,23.776884]
["bitfinex","SOLUSD",1729079440619,15.8599,157.63,157.53,23.776884]
["bitfinex","SOLUSD",1729079440913,6.3458,157.59,157.53,30.124784]
["bitfinex","SOLUSD",1729079441722,6.3458,157.59,157.53,23.776884]
["bitfinex","SOLUSD",1729079441895,6.3464,157.57,157.53,23.776884]
["bitfinex","SOLUSD",1729079443406,15.8645,157.59,157.49,15.8734]
["bitfinex","SOLUSD",1729079443898,6.3468,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1729079445222,6.3463,157.58,157.51,30.125584]
["bitfinex","SOLUSD",1729079445517,6.3463,157.58,157.49,15.8734]
["bitfinex","SOLUSD",1729079445518,22.0415,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1729079445707,6.3459,157.59,157.53,39.645884]
["bitfinex","SOLUSD",1729079445912,22.0415,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1729079446098,6.3463,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1729079446298,6.3463,157.58,157.53,23.776884]
["bitfinex","SOLUSD",1729079447394,22.0415,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1729079447591,6.3466,157.57,157.53,23.776884]
["bitfinex","SOLUSD",1729079447797,22.0415,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1729079448023,22.0415,157.6,157.51,23.776884]
["bitfinex","SOLUSD",1729079448724,6.3467,157.57,157.51,30.125584]
["bitfinex","SOLUSD",1729079449721,6.347,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1729079450017,22.0415,157.6,157.48,30.95425979]
["bitfinex","SOLUSD",1729079450224,6.3476,157.54,157.48,23.776884]
["bitfinex","SOLUSD",1729079450521,22.0415,157.6,157.48,28.4456663]
["bitfinex","SOLUSD",1729079450836,6.3468,157.56,157.51,15.8714]
["bitfinex","SOLUSD",1729079452207,6.3474,157.55,157.49,30.126384]
["bitfinex","SOLUSD",1729079452721,6.3468,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1729079453098,6.3468,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1729079453498,6.3476,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1729079454927,6.3476,157.54,157.49,23.776884]
["bitfinex","SOLUSD",1729079456403,6.3487,157.52,157.46,6.3505]
["bitfinex","SOLUSD",1729079456624,6.3487,157.52,157.47,23.776884]
["bitfinex","SOLUSD",1729079456926,6.3487,157.52,157.47,30.127184]
["bitfinex","SOLUSD",1729079457124,6.3492,157.5,157.46,23.776884]
["bitfinex","SOLUSD",1729079457320,22.3496,157.53,157.45,23.776884]
["bitfinex","SOLUSD",1729079457702,6.3484,157.52,157.46,6.3508]
["bitfinex","SOLUSD",1729079457901,6.3484,157.52,157.47,23.776884]
["bitfinex","SOLUSD",1729079460130,22.3496,157.53,157.44,35.22826212]
["bitfinex","SOLUSD",1729079460336,6.3487,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1729079460627,6.3472,157.55,157.49,6.3493]
["bitfinex","SOLUSD",1729079461238,28.6469,157.57,157.51,23.776884]
["bitfinex","SOLUSD",1729079461414,22.3002,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1729079461605,6.3458,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1729079461803,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1729079462221,38.0598,157.61,157.51,23.776884]
["bitfinex","SOLUSD",1729079462420,6.3464,157.57,157.51,30.125584]
["bitfinex","SOLUSD",1729079462630,6.3476,157.54,157.48,25.69976212]
["bitfinex","SOLUSD",1729079462804,6.3476,157.54,157.49,23.776884]
["bitfinex","SOLUSD",1729079463305,6.3487,157.52,157.45,6.3511]
["bitfinex","SOLUSD",1729079463502,22.4386,157.56,157.45,6.3511]
["bitfinex","SOLUSD",1729079464138,6.3491,157.51,157.45,6.3512]
["bitfinex","SOLUSD",1729079464315,6.3493,157.5,157.44,22.2301]
["bitfinex","SOLUSD",1729079464707,6.3498,157.49,157.42,6.3523]
["bitfinex","SOLUSD",1729079464935,6.3504,157.47,157.4,35.23216212]
["bitfinex","SOLUSD",1729079465116,6.35,157.48,157.41,6.3527]
["bitfinex","SOLUSD",1729079466014,6.35,157.48,157.42,28.07002358]
["bitfinex","SOLUSD",1729079466225,6.3488,157.51,157.44,6.3512]
["bitfinex","SOLUSD",1729079466531,21.972,157.53,157.4,35.23276212]
["bitfinex","SOLUSD",1729079466532,6.3504,157.47,157.4,35.23276212]
["bitfinex","SOLUSD",1729079466722,6.3504,157.47,157.41,23.776884]
["bitfinex","SOLUSD",1729079467108,15.8718,157.52,157.41,23.776884]
["bitfinex","SOLUSD",1729079467109,6.3501,157.48,157.41,30.129584]
["bitfinex","SOLUSD",1729079467324,15.8718,157.52,157.41,23.776884]
["bitfinex","SOLUSD",1729079468117,6.35,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1729079468332,6.35,157.48,157.43,23.776884]
["bitfinex","SOLUSD",1729079468544,21.972,157.53,157.43,23.776884]
["bitfinex","SOLUSD",1729079468716,21.972,157.53,157.44,6.3515]
["bitfinex","SOLUSD",1729079468921,6.3495,157.5,157.44,15.8783]
["bitfinex","SOLUSD",1729079469113,6.3497,157.49,157.44,15.8783]
["bitfinex","SOLUSD",1729079469514,6.3488,157.51,157.44,22.2299]
["bitfinex","SOLUSD",1729079469714,6.3485,157.52,157.46,6.3506]
["bitfinex","SOLUSD",1729079470017,21.972,157.53,157.45,30.127684]
["bitfinex","SOLUSD",1729079470018,6.3488,157.51,157.45,30.127684]
["bitfinex","SOLUSD",1729079470227,21.972,157.53,157.45,30.127684]
["bitfinex","SOLUSD",1729079470537,6.3484,157.52,157.45,30.127684]
["bitfinex","SOLUSD",1729079470934,21.972,157.53,157.45,30.127684]
["bitfinex","SOLUSD",1729079471149,6.3488,157.51,157.45,30.127684]
["bitfinex","SOLUSD",1729079471736,21.972,157.53,157.45,23.776884]
["bitfinex","SOLUSD",1729079471939,6.3499,157.49,157.43,28.07002358]
["bitfinex","SOLUSD",1729079472117,6.3499,157.49,157.44,23.776884]
["bitfinex","SOLUSD",1729079472437,6.3501,157.48,157.44,23.776884]
["bitfinex","SOLUSD",1729079472837,6.3497,157.49,157.42,23.776884]
["bitfinex","SOLUSD",1729079473141,6.3496,157.49,157.43,15.8794]
["bitfinex","SOLUSD",1729079473368,6.3496,157.49,157.43,22.2313]
["bitfinex","SOLUSD",1729079473540,21.972,157.53,157.43,22.2313]
["bitfinex","SOLUSD",1729079473838,6.35,157.48,157.43,15.8794]
["bitfinex","SOLUSD",1729079474338,21.972,157.53,157.4,22.2354]
["bitfinex","SOLUSD",1729079474645,6.3508,157.46,157.4,22.2354]
["bitfinex","SOLUSD",1729079474834,15.8725,157.51,157.35,22.2427]
["bitfinex","SOLUSD",1729079474835,6.3532,157.41,157.35,22.2427]
["bitfinex","SOLUSD",1729079475033,37.634,157.45,157.34,0.046]
["bitfinex","SOLUSD",1729079475034,23.776884,157.42,157.34,0.046]
["bitfinex","SOLUSD",1729079475234,6.3552,157.35,157.34,0.046]
["bitfinex","SOLUSD",1729079475418,21.7558,157.43,157.34,0.046]
["bitfinex","SOLUSD",1729079475612,6.3536,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079475922,6.3544,157.38,157.34,0.046]
["bitfinex","SOLUSD",1729079476628,6.3545,157.37,157.34,0.046]
["bitfinex","SOLUSD",1729079476825,21.7558,157.43,157.34,0.046]
["bitfinex","SOLUSD",1729079477037,6.3525,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1729079477216,6.3525,157.42,157.37,23.776884]
["bitfinex","SOLUSD",1729079477428,6.3525,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1729079477947,6.3534,157.4,157.34,0.046]
["bitfinex","SOLUSD",1729079478130,6.3534,157.4,157.34,23.822884]
["bitfinex","SOLUSD",1729079478519,6.3528,157.42,157.34,30.178484]
["bitfinex","SOLUSD",1729079479235,6.3529,157.41,157.34,30.178484]
["bitfinex","SOLUSD",1729079479819,6.3533,157.4,157.34,23.822884]
["bitfinex","SOLUSD",1729079481541,6.3533,157.4,157.34,30.178384]
["bitfinex","SOLUSD",1729079481938,6.3528,157.41,157.34,30.178384]
["bitfinex","SOLUSD",1729079482146,21.7558,157.43,157.34,23.822884]
["bitfinex","SOLUSD",1729079482348,28.1081,157.43,157.36,6.3547]
["bitfinex","SOLUSD",1729079482845,6.3528,157.41,157.36,23.776884]
["bitfinex","SOLUSD",1729079484056,6.3534,157.4,157.36,23.776884]
["bitfinex","SOLUSD",1729079484224,6.3537,157.39,157.34,0.046]
["bitfinex","SOLUSD",1729079484432,6.3537,157.39,157.34,23.822884]
["bitfinex","SOLUSD",1729079484746,21.7558,157.43,157.34,0.046]
["bitfinex","SOLUSD",1729079484936,21.7558,157.43,157.34,15.9342]
["bitfinex","SOLUSD",1729079485129,6.3528,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1729079485536,21.7558,157.43,157.34,15.9342]
["bitfinex","SOLUSD",1729079485733,6.3525,157.42,157.36,6.3544]
["bitfinex","SOLUSD",1729079485920,6.3525,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1729079486354,28.1079,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1729079486556,6.3516,157.44,157.38,23.776884]
["bitfinex","SOLUSD",1729079486730,6.3516,157.44,157.38,30.130784]
["bitfinex","SOLUSD",1729079489832,22.6571,157.47,157.38,23.776884]
["bitfinex","SOLUSD",1729079490047,6.3521,157.43,157.38,23.776884]
["bitfinex","SOLUSD",1729079490349,22.6571,157.47,157.38,23.776884]
["bitfinex","SOLUSD",1729079490350,6.3517,157.44,157.38,23.776884]
["bitfinex","SOLUSD",1729079490645,6.3513,157.45,157.38,23.776884]
["bitfinex","SOLUSD",1729079490835,6.3517,157.44,157.38,30.130584]
["bitfinex","SOLUSD",1729079491846,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1729079492039,6.3517,157.44,157.4,23.776884]
["bitfinex","SOLUSD",1729079492239,6.3512,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1729079492446,0.1,157.34,157.19,1.10089533]
["bitfinex","SOLUSD",1729079492640,20.0,157.36,157.17,7.1114603]
["bitfinex","SOLUSD",1729079492641,6.3581,157.28,157.17,7.1114603]
["bitfinex","SOLUSD",1729079492850,6.3589,157.26,157.17,0.6493603]
["bitfinex","SOLUSD",1729079493050,6.3584,157.28,157.17,0.6493603]
["bitfinex","SOLUSD",1729079493252,6.3586,157.27,157.17,0.6493603]
["bitfinex","SOLUSD",1729079493437,22.51098293,157.33,157.17,0.6493603]
["bitfinex","SOLUSD",1729079493637,20.0,157.32,157.17,0.6493603]
["bitfinex","SOLUSD",1729079493832,20.0,157.32,157.18,0.1]
["bitfinex","SOLUSD",1729079494138,20.0,157.32,157.17,0.7493603]
["bitfinex","SOLUSD",1729079494139,6.3581,157.28,157.17,0.6493603]
["bitfinex","SOLUSD",1729079494331,26.3586,157.27,157.17,0.6493603]
["bitfinex","SOLUSD",1729079495258,26.3585,157.27,157.17,0.6493603]
["bitfinex","SOLUSD",1729079495561,20.0,157.32,157.19,0.1]
["bitfinex","SOLUSD",1729079495735,6.3569,157.31,157.2,0.1]
["bitfinex","SOLUSD",1729079495932,20.0,157.3,157.2,0.1]
["bitfinex","SOLUSD",1729079496356,26.3573,157.3,157.2,0.1]
["bitfinex","SOLUSD",1729079497340,6.3576,157.29,157.2,0.1]
["bitfinex","SOLUSD",1729079499262,6.3585,157.27,157.17,0.6493603]
["bitfinex","SOLUSD",1729079499471,6.359,157.26,157.17,0.7493603]
["bitfinex","SOLUSD",1729079500369,6.359,157.26,157.17,0.6493603]
["bitfinex","SOLUSD",1729079500556,6.3585,157.27,157.19,0.1]
["bitfinex","SOLUSD",1729079500757,20.0,157.3,157.18,23.776884]
["bitfinex","SOLUSD",1729079500955,6.3589,157.26,157.18,23.776884]
["bitfinex","SOLUSD",1729079501345,6.3589,157.26,157.18,23.876884]
["bitfinex","SOLUSD",1729079502268,6.3589,157.26,157.19,0.1]
["bitfinex","SOLUSD",1729079502458,6.3589,157.26,157.18,23.876884]
["bitfinex","SOLUSD",1729079502771,6.3597,157.24,157.18,23.776884]
["bitfinex","SOLUSD",1729079503148,6.3597,157.24,157.17,0.6493603]
["bitfinex","SOLUSD",1729079503655,6.3592,157.26,157.18,0.1]
["bitfinex","SOLUSD",1729079503858,6.3592,157.26,157.17,0.8493603]
["bitfinex","SOLUSD",1729079504059,6.3594,157.25,157.17,0.7493603]
["bitfinex","SOLUSD",1729079504582,6.3594,157.25,157.18,23.976884]
["bitfinex","SOLUSD",1729079504755,6.3594,157.25,157.18,23.876884]
["bitfinex","SOLUSD",1729079504962,6.3594,157.25,157.18,23.776884]
["bitfinex","SOLUSD",1729079505275,15.8923,157.31,157.18,23.776884]
["bitfinex","SOLUSD",1729079505276,6.3597,157.24,157.18,23.776884]
["bitfinex","SOLUSD",1729079507548,6.4884,157.28,157.19,0.1]
["bitfinex","SOLUSD",1729079507549,6.3593,157.25,157.19,0.1]
["bitfinex","SOLUSD",1729079507748,6.3597,157.24,157.18,23.876884]
["bitfinex","SOLUSD",1729079509447,6.3597,157.24,157.19,0.1]
["bitfinex","SOLUSD",1729079509961,6.3606,157.22,157.18,23.776884]
["bitfinex","SOLUSD",1729079510159,20.0,157.26,157.17,0.6493603]
["bitfinex","SOLUSD",1729079510375,6.361,157.21,157.17,0.6493603]
["bitfinex","SOLUSD",1729079510958,15.8968,157.27,157.17,0.6493603]
["bitfinex","SOLUSD",1729079511271,6.361,157.21,157.17,0.6493603]
["bitfinex","SOLUSD",1729079511574,15.8968,157.27,157.17,0.7493603]
["bitfinex","SOLUSD",1729079511777,6.3606,157.22,157.18,23.776884]
["bitfinex","SOLUSD",1729079512081,6.3601,157.23,157.18,51.84690758]
["bitfinex","SOLUSD",1729079512271,6.3608,157.22,157.18,23.776884]
["bitfinex","SOLUSD",1729079513970,6.3612,157.21,157.18,23.776884]
["bitfinex","SOLUSD",1729079514171,6.3613,157.2,157.17,0.6493603]
["bitfinex","SOLUSD",1729079514953,6.362,157.19,157.17,0.6493603]
["bitfinex","SOLUSD",1729079515168,31.793,157.27,157.17,0.6493603]
["bitfinex","SOLUSD",1729079515169,6.3621,157.18,157.17,0.6493603]
["bitfinex","SOLUSD",1729079516659,6.3621,157.18,157.17,24.4262443]
["bitfinex","SOLUSD",1729079517781,6.3621,157.18,157.17,0.6493603]
["bitfinex","SOLUSD",1729079517971,26.3621,157.18,157.17,0.6493603]
["bitfinex","SOLUSD",1729079518175,26.3621,157.18,157.17,6.03e-05]
["bitfinex","SOLUSD",1729079518583,20.0,157.18,157.05,12.90269573]
["bitfinex","SOLUSD",1729079518760,6.366,157.09,157.05,12.90269573]
["bitfinex","SOLUSD",1729079518966,6.3663,157.08,157.05,12.90269573]
["bitfinex","SOLUSD",1729079519680,6.3669,157.06,157.05,12.90269573]
["bitfinex","SOLUSD",1729079519882,15.9121,157.12,157.06,23.776884]
["bitfinex","SOLUSD",1729079520181,6.3665,157.07,157.05,12.90269573]
["bitfinex","SOLUSD",1729079521174,6.3665,157.07,157.06,23.776884]
["bitfinex","SOLUSD",1729079522067,15.9121,157.12,157.05,12.90269573]
["bitfinex","SOLUSD",1729079522270,6.3669,157.06,157.05,12.90269573]
["bitfinex","SOLUSD",1729079522882,6.3669,157.07,157.05,12.90269573]
["bitfinex","SOLUSD",1729079523068,21.9306,157.12,157.05,12.90269573]
["bitfinex","SOLUSD",1729079523260,6.3662,157.08,157.04,0.1]
["bitfinex","SOLUSD",1729079524473,6.3658,157.09,157.05,0.1]
["bitfinex","SOLUSD",1729079524782,6.3657,157.09,157.04,0.1]
["bitfinex","SOLUSD",1729079524969,6.3654,157.1,157.05,0.1]
["bitfinex","SOLUSD",1729079525173,6.3642,157.13,157.08,0.1]
["bitfinex","SOLUSD",1729079526191,6.3642,157.13,157.07,30.343284]
["bitfinex","SOLUSD",1729079526402,6.3642,157.13,157.08,0.1]
["bitfinex","SOLUSD",1729079526687,6.3637,157.14,157.08,6.4661]
["bitfinex","SOLUSD",1729079526883,6.3637,157.14,157.09,23.776884]
["bitfinex","SOLUSD",1729079527078,6.3637,157.14,157.09,23.876884]
["bitfinex","SOLUSD",1729079527667,6.3637,157.14,157.09,23.776884]
["bitfinex","SOLUSD",1729079527978,6.3637,157.14,157.08,23.776884]
["bitfinex","SOLUSD",1729079528161,6.1536,157.16,157.08,23.776884]
["bitfinex","SOLUSD",1729079528162,6.3643,157.13,157.08,23.776884]
["bitfinex","SOLUSD",1729079528365,6.3638,157.14,157.08,30.242884]
["bitfinex","SOLUSD",1729079528698,6.3628,157.17,157.11,23.776884]
["bitfinex","SOLUSD",1729079528867,31.1868,157.19,157.11,23.776884]
["bitfinex","SOLUSD",1729079529287,6.3633,157.15,157.1,23.776884]
["bitfinex","SOLUSD",1729079529787,15.2822,157.19,157.11,0.1]
["bitfinex","SOLUSD",1729079529999,8.12527214,157.23,157.16,6.4627]
["bitfinex","SOLUSD",1729079530167,6.3605,157.22,157.16,23.876884]
["bitfinex","SOLUSD",1729079530771,6.361,157.21,157.16,23.876884]
["bitfinex","SOLUSD",1729079531487,6.3617,157.19,157.14,23.776884]
["bitfinex","SOLUSD",1729079532387,20.0,157.23,157.13,23.876884]
["bitfinex","SOLUSD",1729079532591,20.0,157.23,157.13,23.976884]
["bitfinex","SOLUSD",1729079532891,20.0,157.23,157.13,23.876884]
["bitfinex","SOLUSD",1729079533074,15.9041,157.2,157.13,23.776884]
["bitfinex","SOLUSD",1729079533275,6.3633,157.15,157.13,23.776884]
["bitfinex","SOLUSD",1729079533990,6.3637,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1729079534370,6.3637,157.14,157.08,16.1147]
["bitfinex","SOLUSD",1729079534586,15.9041,157.2,157.11,0.1]
["bitfinex","SOLUSD",1729079534791,15.9005,157.23,157.13,0.1]
["bitfinex","SOLUSD",1729079534969,6.3622,157.18,157.12,6.5644]
["bitfinex","SOLUSD",1729079535172,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1729079535366,6.3631,157.16,157.14,23.776884]
["bitfinex","SOLUSD",1729079535996,20.0,157.2,157.14,23.776884]
["bitfinex","SOLUSD",1729079536175,6.3633,157.15,157.14,23.776884]
["bitfinex","SOLUSD",1729079536376,6.3645,157.13,157.07,53.52561622]
["bitfinex","SOLUSD",1729079536571,6.3645,157.13,157.07,53.42561622]
["bitfinex","SOLUSD",1729079536796,6.0259,157.17,157.02,31.8424]
["bitfinex","SOLUSD",1729079536797,32.3841,157.16,157.05,6.367]
["bitfinex","SOLUSD",1729079536974,6.365,157.11,157.05,6.367]
["bitfinex","SOLUSD",1729079537176,6.3657,157.1,157.04,15.9191]
["bitfinex","SOLUSD",1729079537366,6.3659,157.09,157.04,15.9191]
["bitfinex","SOLUSD",1729079537994,6.3654,157.1,157.04,22.2868]
["bitfinex","SOLUSD",1729079538576,6.3654,157.1,157.05,23.776884]
["bitfinex","SOLUSD",1729079538776,15.9102,157.14,157.07,23.776884]
["bitfinex","SOLUSD",1729079538777,6.3649,157.11,157.07,23.776884]
["bitfinex","SOLUSD",1729079538980,6.3653,157.1,157.05,30.144184]
["bitfinex","SOLUSD",1729079539373,6.3653,157.1,157.05,23.776884]
["bitfinex","SOLUSD",1729079539799,6.0259,157.17,157.09,0.1]
["bitfinex","SOLUSD",1729079539980,6.3629,157.16,157.1,30.142084]
["bitfinex","SOLUSD",1729079540180,6.0259,157.17,157.1,23.776884]
["bitfinex","SOLUSD",1729079540695,6.3638,157.14,157.1,23.776884]
["bitfinex","SOLUSD",1729079544676,12.3887,157.17,157.13,23.776884]
["bitfinex","SOLUSD",1729079545076,15.0262,157.2,157.13,39.786384]
["bitfinex","SOLUSD",1729079545278,12.3817,157.21,157.16,30.139484]
["bitfinex","SOLUSD",1729079546803,6.3609,157.21,157.16,30.139484]
["bitfinex","SOLUSD",1729079547896,6.361,157.21,157.16,23.776884]
["bitfinex","SOLUSD",1729079548698,6.361,157.21,157.16,30.139684]
["bitfinex","SOLUSD",1729079550004,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1729079550213,6.361,157.21,157.18,23.776884]
["bitfinex","SOLUSD",1729079550596,15.3014,157.24,157.18,23.776884]
["bitfinex","SOLUSD",1729079550899,6.361,157.21,157.18,23.776884]
["bitfinex","SOLUSD",1729079551108,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1729079551278,15.3014,157.24,157.18,23.776884]
["bitfinex","SOLUSD",1729079551481,6.3617,157.19,157.18,23.776884]
["bitfinex","SOLUSD",1729079551807,15.9019,157.22,157.11,6.3649]
["bitfinex","SOLUSD",1729079552099,6.4999,157.19,157.1,6.3653]
["bitfinex","SOLUSD",1729079552306,6.3636,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1729079552503,6.4999,157.19,157.09,15.9142]
["bitfinex","SOLUSD",1729079552715,6.4999,157.19,157.09,22.2798]
["bitfinex","SOLUSD",1729079552716,6.3638,157.14,157.09,22.2798]
["bitfinex","SOLUSD",1729079552889,15.8903,157.15,157.06,22.2839]
["bitfinex","SOLUSD",1729079553292,6.3655,157.1,157.06,15.917]
["bitfinex","SOLUSD",1729079554486,6.3649,157.12,157.06,22.2837]
["bitfinex","SOLUSD",1729079554687,6.365,157.11,157.07,23.776884]
["bitfinex","SOLUSD",1729079554910,31.7993,157.15,157.07,23.776884]
["bitfinex","SOLUSD",1729079554911,6.3657,157.09,157.07,23.776884]
["bitfinex","SOLUSD",1729079555310,6.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1729079556110,6.3653,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1729079556695,6.3653,157.1,157.05,23.776884]
["bitfinex","SOLUSD",1729079556895,6.0228,157.13,157.05,23.776884]
["bitfinex","SOLUSD",1729079557095,6.3649,157.11,157.05,46.062584]
["bitfinex","SOLUSD",1729079557889,6.3654,157.1,157.05,46.062584]
["bitfinex","SOLUSD",1729079559413,6.0228,157.13,157.05,15.9184]
["bitfinex","SOLUSD",1729079559797,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1729079561201,6.3654,157.1,157.07,23.776884]
["bitfinex","SOLUSD",1729079562701,6.0228,157.13,157.07,23.776884]
["bitfinex","SOLUSD",1729079562889,6.3658,157.09,157.05,22.2857]
["bitfinex","SOLUSD",1729079563092,6.0228,157.13,157.05,15.9184]
["bitfinex","SOLUSD",1729079563312,6.3664,157.08,157.03,19.27899739]
["bitfinex","SOLUSD",1729079563611,6.3664,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1729079564413,6.3664,157.08,157.05,23.776884]
["bitfinex","SOLUSD",1729079565516,6.366,157.09,157.05,23.776884]
["bitfinex","SOLUSD",1729079566596,12.387,157.13,157.1,23.776884]
["bitfinex","SOLUSD",1729079566797,6.0228,157.13,157.1,23.776884]
["bitfinex","SOLUSD",1729079567916,6.3645,157.12,157.1,23.776884]
["bitfinex","SOLUSD",1729079568122,6.3649,157.11,157.08,23.776884]
["bitfinex","SOLUSD",1729079568698,6.3649,157.11,157.07,23.776884]
["bitfinex","SOLUSD",1729079569005,6.3649,157.11,157.07,30.143284]
["bitfinex","SOLUSD",1729079569204,12.3872,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1729079569533,12.387,157.13,157.09,30.142284]
["bitfinex","SOLUSD",1729079570002,12.387,157.13,157.09,23.776884]
["bitfinex","SOLUSD",1729079570432,6.0228,157.13,157.09,30.142484]
["bitfinex","SOLUSD",1729079570601,6.0228,157.13,157.09,23.776884]
["bitfinex","SOLUSD",1729079570800,12.3873,157.13,157.09,23.776884]
["bitfinex","SOLUSD",1729079572424,6.3645,157.12,157.09,23.776884]
["bitfinex","SOLUSD",1729079572809,12.387,157.13,157.09,23.776884]
["bitfinex","SOLUSD",1729079575030,12.387,157.13,157.09,30.142384]
["bitfinex","SOLUSD",1729079575727,6.0228,157.13,157.09,30.142384]
["bitfinex","SOLUSD",1729079576028,12.387,157.13,157.09,30.142384]
["bitfinex","SOLUSD",1729079580128,15.8903,157.15,157.12,23.776884]
["bitfinex","SOLUSD",1729079580313,6.3242,157.17,157.12,23.776884]
["bitfinex","SOLUSD",1729079580314,12.6867,157.17,157.14,23.776884]
["bitfinex","SOLUSD",1729079580630,15.1821,157.18,157.14,23.776884]
["bitfinex","SOLUSD",1729079580839,15.1821,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1729079581016,15.1821,157.18,157.16,23.776884]
["bitfinex","SOLUSD",1729079582323,15.1821,157.18,157.15,23.776884]
["bitfinex","SOLUSD",1729079583421,6.3614,157.2,157.15,23.776884]
["bitfinex","SOLUSD",1729079583612,12.6327,157.21,157.16,30.139684]
["bitfinex","SOLUSD",1729079583917,6.3614,157.2,157.16,30.139684]
["bitfinex","SOLUSD",1729079584120,6.3614,157.2,157.16,23.776884]
["bitfinex","SOLUSD",1729079584417,6.3617,157.19,157.16,23.776884]
["bitfinex","SOLUSD",1729079585331,6.2714,157.21,157.15,22.271]
["bitfinex","SOLUSD",1729079585332,6.2714,157.21,157.15,23.776884]
["bitfinex","SOLUSD",1729079585513,6.3617,157.19,157.15,23.776884]
["bitfinex","SOLUSD",1729079586330,6.2714,157.21,157.15,23.776884]
["bitfinex","SOLUSD",1729079586625,6.2714,157.21,157.18,23.776884]
["bitfinex","SOLUSD",1729079587215,15.9922,157.22,157.18,30.138884]
["bitfinex","SOLUSD",1729079587420,6.3601,157.23,157.18,30.138884]
["bitfinex","SOLUSD",1729079587714,6.023,157.25,157.18,23.776884]
["bitfinex","SOLUSD",1729079587917,6.023,157.25,157.2,23.776884]
["bitfinex","SOLUSD",1729079588230,12.3823,157.25,157.2,30.138084]
["bitfinex","SOLUSD",1729079592826,12.3823,157.25,157.2,23.776884]
["bitfinex","SOLUSD",1729079592827,6.3601,157.23,157.2,23.776884]
["bitfinex","SOLUSD",1729079593023,6.023,157.25,157.19,15.9036]
["bitfinex","SOLUSD",1729079593024,6.023,157.25,157.19,23.776884]
["bitfinex","SOLUSD",1729079593216,6.023,157.25,157.22,23.776884]
["bitfinex","SOLUSD",1729079593740,12.3823,157.25,157.22,23.776884]
["bitfinex","SOLUSD",1729079594039,6.023,157.25,157.22,23.776884]
["bitfinex","SOLUSD",1729079594337,6.023,157.25,157.1,0.1]
["bitfinex","SOLUSD",1729079594338,20.0,157.24,157.1,0.1]
["bitfinex","SOLUSD",1729079594526,20.0,157.24,157.09,0.1]
["bitfinex","SOLUSD",1729079594527,15.9022,157.22,157.09,0.1]
["bitfinex","SOLUSD",1729079594727,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1729079595645,20.0,157.24,157.16,23.776884]
["bitfinex","SOLUSD",1729079595646,6.3613,157.2,157.16,23.776884]
["bitfinex","SOLUSD",1729079596214,6.3611,157.21,157.16,30.139384]
["bitfinex","SOLUSD",1729079596830,20.0,157.24,157.09,0.1]
["bitfinex","SOLUSD",1729079597041,20.0,157.24,157.11,6.3646]
["bitfinex","SOLUSD",1729079597042,6.2396,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1729079597339,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1729079597527,6.2396,157.17,157.07,15.9163]
["bitfinex","SOLUSD",1729079597731,6.3641,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1729079598329,6.2396,157.17,157.07,15.9163]
["bitfinex","SOLUSD",1729079598330,6.3647,157.12,157.07,15.9163]
["bitfinex","SOLUSD",1729079598523,6.3641,157.13,157.07,15.9163]
["bitfinex","SOLUSD",1729079598841,6.3647,157.12,157.07,22.2828]
["bitfinex","SOLUSD",1729079599032,6.3647,157.12,157.07,15.9163]
["bitfinex","SOLUSD",1729079599231,15.7889,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1729079599441,15.7889,157.13,157.03,12.91089739]
["bitfinex","SOLUSD",1729079599442,6.3653,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1729079600520,6.1916,157.12,157.03,15.9195]
["bitfinex","SOLUSD",1729079601255,15.9137,157.1,157.01,0.6493603]
["bitfinex","SOLUSD",1729079601548,26.3652,157.11,157.04,6.3674]
["bitfinex","SOLUSD",1729079601757,20.0,157.11,157.04,6.3674]
["bitfinex","SOLUSD",1729079601921,6.3661,157.09,157.02,6.3682]
["bitfinex","SOLUSD",1729079602122,6.366,157.09,157.04,15.9193]
["bitfinex","SOLUSD",1729079602344,16.314,157.1,157.01,0.6493603]
["bitfinex","SOLUSD",1729079602530,6.367,157.06,157.01,0.6493603]
["bitfinex","SOLUSD",1729079602732,6.3664,157.08,157.01,0.6493603]
["bitfinex","SOLUSD",1729079602936,6.3666,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1729079603236,6.3672,157.06,157.01,0.6493603]
["bitfinex","SOLUSD",1729079603451,22.2026,157.08,157.01,0.6493603]
["bitfinex","SOLUSD",1729079603643,6.2872,157.08,157.01,7.0182603]
["bitfinex","SOLUSD",1729079603841,6.2872,157.08,157.01,0.6493603]
["bitfinex","SOLUSD",1729079604042,6.3686,157.02,157.01,0.6493603]
["bitfinex","SOLUSD",1729079604244,6.2872,157.02,157.01,0.6493603]
["bitfinex","SOLUSD",1729079605350,48.121,157.02,157.01,0.6493603]
["bitfinex","SOLUSD",1729079605926,20.0,157.01,156.88,15.935]
["bitfinex","SOLUSD",1729079606432,20.0,157.01,156.92,15.9314]
["bitfinex","SOLUSD",1729079606628,20.0,157.01,156.93,6.3719]
["bitfinex","SOLUSD",1729079606629,6.3695,157.0,156.93,6.3719]
["bitfinex","SOLUSD",1729079606828,20.0,157.01,156.88,51.3224302]
["bitfinex","SOLUSD",1729079607039,20.0,156.98,156.91,6.3727]
["bitfinex","SOLUSD",1729079607255,20.0,157.01,156.91,15.9321]
["bitfinex","SOLUSD",1729079607450,6.3708,156.97,156.91,15.9321]
["bitfinex","SOLUSD",1729079607835,6.3711,156.96,156.91,15.9321]
["bitfinex","SOLUSD",1729079608043,6.3698,156.99,156.91,22.3048]
["bitfinex","SOLUSD",1729079608262,6.3694,157.0,156.91,15.9321]
["bitfinex","SOLUSD",1729079608549,6.3702,156.98,156.91,15.9321]
["bitfinex","SOLUSD",1729079608731,6.3697,157.0,156.94,15.9295]
["bitfinex","SOLUSD",1729079608931,6.3702,156.98,156.91,6.3727]
["bitfinex","SOLUSD",1729079609945,20.0,157.01,156.9,19.4510302]
["bitfinex","SOLUSD",1729079610149,20.0,157.01,156.93,15.9304]
["bitfinex","SOLUSD",1729079610536,20.0,157.01,156.93,22.3026]
["bitfinex","SOLUSD",1729079610748,26.3693,157.01,156.94,6.3715]
["bitfinex","SOLUSD",1729079611055,6.3693,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1729079611351,6.3695,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1729079611557,20.0,157.01,156.93,15.9304]
["bitfinex","SOLUSD",1729079611729,21.7524,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1729079611931,21.7524,157.02,156.96,19.4510302]
["bitfinex","SOLUSD",1729079612149,9.59410239,157.11,157.0,22.2921]
["bitfinex","SOLUSD",1729079612150,6.5551,157.06,157.0,22.2921]
["bitfinex","SOLUSD",1729079612354,6.3674,157.05,157.0,15.9231]
["bitfinex","SOLUSD",1729079612757,6.5551,157.06,157.0,15.9231]
["bitfinex","SOLUSD",1729079613339,12.9223,157.06,157.0,22.2921]
["bitfinex","SOLUSD",1729079613669,6.5551,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1729079614849,6.5551,157.06,157.0,35.3741302]
["bitfinex","SOLUSD",1729079615070,6.3674,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1729079615276,6.3678,157.04,157.0,15.9231]
["bitfinex","SOLUSD",1729079615579,12.9221,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1729079615753,6.3675,157.05,157.0,15.9231]
["bitfinex","SOLUSD",1729079616071,6.3681,157.04,156.98,6.37]
["bitfinex","SOLUSD",1729079616445,6.3681,157.04,156.98,5.37]
["bitfinex","SOLUSD",1729079616641,6.5551,157.06,156.98,5.37]
["bitfinex","SOLUSD",1729079616881,6.5551,157.06,156.93,15.9298]
["bitfinex","SOLUSD",1729079617047,6.3694,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1729079617241,6.3694,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1729079617768,20.0,157.05,156.92,51.3128302]
["bitfinex","SOLUSD",1729079617981,20.0,157.05,156.96,15.9275]
["bitfinex","SOLUSD",1729079618259,20.0,157.05,156.96,22.2984]
["bitfinex","SOLUSD",1729079618260,6.3689,157.02,156.96,22.2984]
["bitfinex","SOLUSD",1729079618651,6.3691,157.01,156.96,22.2984]
["bitfinex","SOLUSD",1729079618853,6.3707,156.97,156.88,20.6876]
["bitfinex","SOLUSD",1729079619061,6.3703,156.98,156.89,19.4510302]
["bitfinex","SOLUSD",1729079619244,20.0,157.05,156.91,19.5510302]
["bitfinex","SOLUSD",1729079619446,20.0,157.05,156.91,15.9317]
["bitfinex","SOLUSD",1729079619654,15.9224,157.02,156.92,6.3724]
["bitfinex","SOLUSD",1729079619842,6.3703,156.98,156.92,6.3724]
["bitfinex","SOLUSD",1729079620052,15.4745,156.98,156.89,19.4510302]
["bitfinex","SOLUSD",1729079620280,15.4745,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1729079620774,15.4745,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1729079621266,21.8448,156.98,156.93,6.3718]
["bitfinex","SOLUSD",1729079622369,6.4864,156.97,156.9,6.3731]
["bitfinex","SOLUSD",1729079622571,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1729079623445,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1729079624478,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1729079624766,6.3718,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1729079625074,6.3728,156.92,156.88,15.9349]
["bitfinex","SOLUSD",1729079625373,20.0,156.94,156.85,0.6493603]
["bitfinex","SOLUSD",1729079625564,20.0,156.94,156.86,15.9368]
["bitfinex","SOLUSD",1729079625872,6.3728,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1729079626057,20.0,156.96,156.88,6.3742]
["bitfinex","SOLUSD",1729079626264,6.3732,156.91,156.86,15.9368]
["bitfinex","SOLUSD",1729079626652,6.3727,156.92,156.86,15.9368]
["bitfinex","SOLUSD",1729079626850,20.0,156.96,156.86,22.3118]
["bitfinex","SOLUSD",1729079627058,6.3731,156.91,156.86,22.3118]
["bitfinex","SOLUSD",1729079627466,16.0623,156.9,156.86,15.9368]
["bitfinex","SOLUSD",1729079627669,6.5718,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1729079628257,12.946,156.89,156.85,0.6493603]
["bitfinex","SOLUSD",1729079629482,6.3743,156.88,156.86,23.776884]
["bitfinex","SOLUSD",1729079629653,6.5718,156.89,156.85,0.6493603]
["bitfinex","SOLUSD",1729079629853,26.5533,156.88,156.74,6.3796]
["bitfinex","SOLUSD",1729079630050,26.5533,156.88,156.69,0.6493603]
["bitfinex","SOLUSD",1729079630051,22.4135,156.76,156.69,0.6493603]
["bitfinex","SOLUSD",1729079630361,28.7927,156.76,156.7,22.3347]
["bitfinex","SOLUSD",1729079630669,28.7927,156.76,156.7,15.9533]
["bitfinex","SOLUSD",1729079630850,22.4135,156.76,156.71,6.3809]
["bitfinex","SOLUSD",1729079631050,22.4135,156.76,156.7,35.4043302]
["bitfinex","SOLUSD",1729079631252,6.3796,156.75,156.69,0.6493603]
["bitfinex","SOLUSD",1729079631565,6.3802,156.74,156.69,0.6493603]
["bitfinex","SOLUSD",1729079631770,22.4135,156.76,156.69,0.6493603]
["bitfinex","SOLUSD",1729079631979,6.3808,156.72,156.69,0.6493603]
["bitfinex","SOLUSD",1729079632473,6.3813,156.71,156.69,0.6493603]
["bitfinex","SOLUSD",1729079632668,6.3807,156.73,156.69,0.6493603]
["bitfinex","SOLUSD",1729079633164,22.5135,156.76,156.69,0.6493603]
["bitfinex","SOLUSD",1729079633368,6.3812,156.71,156.69,0.6493603]
["bitfinex","SOLUSD",1729079634484,22.5135,156.76,156.69,0.6493603]
["bitfinex","SOLUSD",1729079634665,6.3809,156.72,156.69,0.6493603]
["bitfinex","SOLUSD",1729079635064,20.0,156.75,156.69,0.6493603]
["bitfinex","SOLUSD",1729079635278,6.3802,156.74,156.69,0.6493603]
["bitfinex","SOLUSD",1729079635860,20.0,156.75,156.69,0.6493603]
["bitfinex","SOLUSD",1729079636073,20.0,156.75,156.7,23.776884]
["bitfinex","SOLUSD",1729079636272,28.7927,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1729079636460,6.3796,156.75,156.7,23.776884]
["bitfinex","SOLUSD",1729079636661,6.3796,156.75,156.69,0.6493603]
["bitfinex","SOLUSD",1729079636861,22.4135,156.76,156.69,0.6493603]
["bitfinex","SOLUSD",1729079637792,6.3804,156.73,156.69,0.6493603]
["bitfinex","SOLUSD",1729079637985,22.4135,156.76,156.69,0.6493603]
["bitfinex","SOLUSD",1729079637986,6.3811,156.72,156.69,0.6493603]
["bitfinex","SOLUSD",1729079638779,20.0,156.75,156.69,0.6493603]
["bitfinex","SOLUSD",1729079638971,20.0,156.73,156.69,0.6493603]
["bitfinex","SOLUSD",1729079639168,12.7876,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1729079639396,12.7876,156.81,156.69,0.6493603]
["bitfinex","SOLUSD",1729079639397,6.4101,156.81,156.72,23.776884]
["bitfinex","SOLUSD",1729079639564,6.5101,156.81,156.72,23.776884]
["bitfinex","SOLUSD",1729079639759,6.3791,156.76,156.72,23.776884]
["bitfinex","SOLUSD",1729079640064,6.38,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1729079640263,0.1,156.78,156.69,0.6493603]
["bitfinex","SOLUSD",1729079640482,0.1,156.77,156.69,0.6493603]
["bitfinex","SOLUSD",1729079640699,6.3807,156.73,156.69,0.6493603]
["bitfinex","SOLUSD",1729079640868,6.3816,156.7,156.69,0.6493603]
["bitfinex","SOLUSD",1729079641066,26.3816,156.7,156.69,0.6493603]
["bitfinex","SOLUSD",1729079641286,26.3816,156.7,156.59,6.3859]
["bitfinex","SOLUSD",1729079641287,6.4101,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1729079641499,12.7937,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1729079641670,6.4101,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1729079642177,21.8245,156.65,156.53,31.94950995]
["bitfinex","SOLUSD",1729079642379,6.3844,156.64,156.58,6.3865]
["bitfinex","SOLUSD",1729079642701,28.2081,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1729079643061,28.2081,156.65,156.56,15.9682]
["bitfinex","SOLUSD",1729079643266,21.8245,156.65,156.56,15.9682]
["bitfinex","SOLUSD",1729079643506,21.8245,156.65,156.53,63.89140995]
["bitfinex","SOLUSD",1729079643702,21.8245,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1729079644285,28.2085,156.65,156.59,15.9648]
["bitfinex","SOLUSD",1729079644492,6.3841,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1729079644796,21.8245,156.65,156.56,15.9682]
["bitfinex","SOLUSD",1729079645089,21.8245,156.65,156.58,6.3864]
["bitfinex","SOLUSD",1729079645397,145.74623667,156.84,156.58,6.3864]
["bitfinex","SOLUSD",1729079645398,6.3803,156.74,156.67,6.3826]
["bitfinex","SOLUSD",1729079645564,6.3804,156.73,156.67,6.3826]
["bitfinex","SOLUSD",1729079645768,6.382,156.69,156.62,15.9617]
["bitfinex","SOLUSD",1729079646065,6.3825,156.68,156.62,15.9617]
["bitfinex","SOLUSD",1729079647066,0.2,156.72,156.53,0.6493603]
["bitfinex","SOLUSD",1729079647067,20.0,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1729079647579,0.1,156.7,156.57,15.9672]
["bitfinex","SOLUSD",1729079647876,6.3826,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1729079648069,20.0,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1729079648274,6.382,156.7,156.63,6.3842]
["bitfinex","SOLUSD",1729079648481,20.0,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1729079648676,6.3824,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1729079648890,6.3833,156.66,156.6,15.9635]
["bitfinex","SOLUSD",1729079649908,20.0,156.7,156.6,15.9635]
["bitfinex","SOLUSD",1729079650073,23.0283,156.71,156.65,6.3834]
["bitfinex","SOLUSD",1729079650279,23.0283,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1729079650502,23.0283,156.71,156.63,15.961]
["bitfinex","SOLUSD",1729079650699,29.4095,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1729079651077,29.4095,156.71,156.63,15.961]
["bitfinex","SOLUSD",1729079651078,6.5513,156.75,156.6,63.22734965]
["bitfinex","SOLUSD",1729079651410,6.5513,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1729079651709,12.929,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1729079652084,6.3779,156.79,156.7,15.9539]
["bitfinex","SOLUSD",1729079652287,6.5513,156.8,156.71,6.3811]
["bitfinex","SOLUSD",1729079652288,6.3784,156.78,156.71,6.3811]
["bitfinex","SOLUSD",1729079652487,6.5513,156.8,156.71,6.3811]
["bitfinex","SOLUSD",1729079652709,6.3783,156.78,156.71,6.3811]
["bitfinex","SOLUSD",1729079652887,12.9292,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1729079653090,6.5513,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1729079653292,6.1938,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1729079653475,6.1938,156.85,156.72,31.30014965]
["bitfinex","SOLUSD",1729079653476,6.1938,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1729079653687,15.3122,156.88,156.75,31.40014965]
["bitfinex","SOLUSD",1729079653989,6.0118,156.9,156.84,6.3759]
["bitfinex","SOLUSD",1729079654188,6.0118,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1729079654388,16.5824,156.94,156.86,6.375]
["bitfinex","SOLUSD",1729079654597,16.5824,156.94,156.85,15.9377]
["bitfinex","SOLUSD",1729079654796,6.0118,156.96,156.89,6.3738]
["bitfinex","SOLUSD",1729079655400,6.0118,156.96,156.88,15.9352]
["bitfinex","SOLUSD",1729079655600,16.5824,157.0,156.88,15.9352]
["bitfinex","SOLUSD",1729079655795,6.3704,156.98,156.9,6.3733]
["bitfinex","SOLUSD",1729079656202,6.3724,156.93,156.86,6.375]
["bitfinex","SOLUSD",1729079656389,20.2,156.99,156.86,6.375]
["bitfinex","SOLUSD",1729079656390,6.3719,156.94,156.86,6.375]
["bitfinex","SOLUSD",1729079656583,6.3736,156.9,156.84,15.9393]
["bitfinex","SOLUSD",1729079656803,6.3739,156.89,156.82,6.3766]
["bitfinex","SOLUSD",1729079656988,6.3743,156.88,156.8,15.9435]
["bitfinex","SOLUSD",1729079657584,6.3748,156.87,156.8,22.3209]
["bitfinex","SOLUSD",1729079658180,6.3742,156.89,156.81,6.377]
["bitfinex","SOLUSD",1729079658379,6.3723,156.93,156.85,6.3751]
["bitfinex","SOLUSD",1729079658587,0.1,156.94,156.83,15.9401]
["bitfinex","SOLUSD",1729079658786,0.2,156.93,156.83,15.9401]
["bitfinex","SOLUSD",1729079659001,20.0,156.94,156.83,15.9401]
["bitfinex","SOLUSD",1729079659002,6.3738,156.9,156.83,15.9401]
["bitfinex","SOLUSD",1729079659394,20.1,156.94,156.83,22.3164]
["bitfinex","SOLUSD",1729079659691,6.3739,156.89,156.83,22.3164]
["bitfinex","SOLUSD",1729079659896,20.0,156.9,156.83,15.9401]
["bitfinex","SOLUSD",1729079660097,6.3739,156.89,156.83,15.9401]
["bitfinex","SOLUSD",1729079660697,6.3825,156.68,156.53,16.0053603]
["bitfinex","SOLUSD",1729079660999,6.3834,156.66,156.55,30.0]
["bitfinex","SOLUSD",1729079661202,6.3837,156.65,156.55,30.0]
["bitfinex","SOLUSD",1729079661418,6.3841,156.64,156.55,30.0]
["bitfinex","SOLUSD",1729079661723,6.3841,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1729079662013,6.3834,156.66,156.56,6.3872]
["bitfinex","SOLUSD",1729079662221,6.3829,156.67,156.55,15.9689]
["bitfinex","SOLUSD",1729079662419,0.1,156.71,156.59,15.9648]
["bitfinex","SOLUSD",1729079662596,0.1,156.72,156.59,15.9648]
["bitfinex","SOLUSD",1729079662789,0.1,156.73,156.59,15.9648]
["bitfinex","SOLUSD",1729079663203,6.3828,156.67,156.59,22.3505]
["bitfinex","SOLUSD",1729079664306,0.1,156.71,156.59,15.9648]
["bitfinex","SOLUSD",1729079664519,6.3827,156.68,156.59,6.3858]
["bitfinex","SOLUSD",1729079665221,6.3827,156.68,156.6,6.3855]
["bitfinex","SOLUSD",1729079665398,22.0203,156.75,156.59,31.40014965]
["bitfinex","SOLUSD",1729079665599,22.0203,156.75,156.61,15.9624]
["bitfinex","SOLUSD",1729079665800,22.0203,156.75,156.64,6.3837]
["bitfinex","SOLUSD",1729079666795,20.0,156.74,156.64,6.3837]
["bitfinex","SOLUSD",1729079667393,6.3808,156.72,156.64,6.3837]
["bitfinex","SOLUSD",1729079667913,20.0,156.74,156.63,6.3841]
["bitfinex","SOLUSD",1729079668112,6.3812,156.71,156.63,6.3841]
["bitfinex","SOLUSD",1729079668512,6.3812,156.71,156.64,6.3839]
["bitfinex","SOLUSD",1729079670221,6.3817,156.7,156.63,6.3844]
["bitfinex","SOLUSD",1729079670524,6.3817,156.7,156.64,6.384]
["bitfinex","SOLUSD",1729079671217,20.0,156.74,156.64,6.384]
["bitfinex","SOLUSD",1729079671398,6.3812,156.71,156.6,0.1]
["bitfinex","SOLUSD",1729079671595,22.0203,156.75,156.62,31.30014965]
["bitfinex","SOLUSD",1729079671822,6.38,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1729079672015,6.38,156.74,156.66,47.25774965]
["bitfinex","SOLUSD",1729079672016,6.38,156.74,156.67,6.3828]
["bitfinex","SOLUSD",1729079672415,6.5619,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1729079672919,12.9415,156.75,156.66,47.25774965]
["bitfinex","SOLUSD",1729079673532,6.38,156.74,156.68,6.3822]
["bitfinex","SOLUSD",1729079673731,6.5619,156.75,156.66,22.3408]
["bitfinex","SOLUSD",1729079674024,0.1,156.8,156.68,15.9552]
["bitfinex","SOLUSD",1729079674219,6.3789,156.77,156.68,15.9552]
["bitfinex","SOLUSD",1729079674423,6.1079,156.84,156.66,31.30014965]
["bitfinex","SOLUSD",1729079674424,0.1,156.78,156.66,31.30014965]
["bitfinex","SOLUSD",1729079674720,0.1,156.79,156.66,31.30014965]
["bitfinex","SOLUSD",1729079674934,6.38,156.74,156.67,6.3828]
["bitfinex","SOLUSD",1729079675105,6.3808,156.72,156.65,15.959]
["bitfinex","SOLUSD",1729079675303,15.9469,156.77,156.65,15.959]
["bitfinex","SOLUSD",1729079675496,6.3803,156.74,156.66,6.3831]
["bitfinex","SOLUSD",1729079676528,6.3803,156.74,156.67,6.3828]
["bitfinex","SOLUSD",1729079677122,16.0469,156.77,156.65,15.959]
["bitfinex","SOLUSD",1729079677301,6.3817,156.7,156.64,6.3837]
["bitfinex","SOLUSD",1729079677695,6.3829,156.67,156.61,6.3849]
["bitfinex","SOLUSD",1729079678297,0.1,156.56,156.53,0.6493603]
["bitfinex","SOLUSD",1729079678555,0.1,156.51,156.37,0.7493603]
["bitfinex","SOLUSD",1729079678827,6.3916,156.46,156.37,0.6493603]
["bitfinex","SOLUSD",1729079679027,6.3916,156.46,156.38,6.3946]
["bitfinex","SOLUSD",1729079679202,6.3916,156.46,156.37,0.6493603]
["bitfinex","SOLUSD",1729079679203,20.0,156.44,156.37,0.6493603]
["bitfinex","SOLUSD",1729079679399,6.5684,156.45,156.37,0.6493603]
["bitfinex","SOLUSD",1729079679621,6.3903,156.49,156.39,6.3939]
["bitfinex","SOLUSD",1729079679838,6.4895,156.51,156.4,6.3937]
["bitfinex","SOLUSD",1729079680040,6.3899,156.5,156.4,6.3937]
["bitfinex","SOLUSD",1729079680228,20.0,156.49,156.4,6.3937]
["bitfinex","SOLUSD",1729079680430,6.3899,156.5,156.4,6.3937]
["bitfinex","SOLUSD",1729079680641,0.1,156.51,156.39,15.9855]
["bitfinex","SOLUSD",1729079680642,6.3907,156.48,156.39,15.9855]
["bitfinex","SOLUSD",1729079680854,20.0,156.52,156.39,15.9855]
["bitfinex","SOLUSD",1729079681027,26.4889,156.52,156.39,15.9855]
["bitfinex","SOLUSD",1729079681728,6.3371,156.53,156.42,6.3929]
["bitfinex","SOLUSD",1729079681929,6.3371,156.53,156.43,6.3924]
["bitfinex","SOLUSD",1729079682348,12.7257,156.53,156.41,6.3932]
["bitfinex","SOLUSD",1729079682546,20.0,156.52,156.4,6.3937]
["bitfinex","SOLUSD",1729079682850,26.4891,156.52,156.4,6.3937]
["bitfinex","SOLUSD",1729079683443,26.3891,156.52,156.4,6.3937]
["bitfinex","SOLUSD",1729079683630,0.1,156.55,156.43,15.9815]
["bitfinex","SOLUSD",1729079683832,0.1,156.53,156.4,51.01660583]
["bitfinex","SOLUSD",1729079684043,0.1,156.51,156.39,15.9855]
["bitfinex","SOLUSD",1729079684251,6.3899,156.5,156.39,22.3797]
["bitfinex","SOLUSD",1729079685762,20.1,156.51,156.39,15.9855]
["bitfinex","SOLUSD",1729079685957,0.1,156.5,156.39,22.3797]
["bitfinex","SOLUSD",1729079686146,6.3902,156.49,156.39,22.3797]
["bitfinex","SOLUSD",1729079686537,20.0,156.51,156.39,15.9855]
["bitfinex","SOLUSD",1729079686955,26.3895,156.51,156.42,6.3929]
["bitfinex","SOLUSD",1729079687540,20.1,156.51,156.39,15.9855]
["bitfinex","SOLUSD",1729079687735,20.0,156.51,156.39,15.9855]
["bitfinex","SOLUSD",1729079688181,6.3898,156.5,156.41,6.3934]
["bitfinex","SOLUSD",1729079689157,20.0,156.51,156.39,15.9855]
["bitfinex","SOLUSD",1729079689363,6.5038,156.52,156.42,6.3929]
["bitfinex","SOLUSD",1729079689546,6.3893,156.51,156.42,6.3929]
["bitfinex","SOLUSD",1729079689737,12.8928,156.52,156.43,6.3923]
["bitfinex","SOLUSD",1729079689940,12.8928,156.52,156.42,15.9822]
["bitfinex","SOLUSD",1729079690339,6.5038,156.52,156.43,23.776884]
["bitfinex","SOLUSD",1729079690548,6.5038,156.52,156.46,6.391]
["bitfinex","SOLUSD",1729079691366,6.5038,156.52,156.45,15.9789]
["bitfinex","SOLUSD",1729079691576,6.5038,156.52,156.45,22.3707]
["bitfinex","SOLUSD",1729079692357,6.5038,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1729079694758,6.5038,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1729079698610,6.5038,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1729079700867,0.1,156.57,156.5,15.9743]
["bitfinex","SOLUSD",1729079701082,0.1,156.57,156.45,23.776884]
["bitfinex","SOLUSD",1729079701374,0.1,156.54,156.43,31.963]
["bitfinex","SOLUSD",1729079701563,6.3894,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1729079702071,0.1,156.53,156.41,15.9834]
["bitfinex","SOLUSD",1729079702273,6.3906,156.48,156.41,15.9834]
["bitfinex","SOLUSD",1729079702478,0.1,156.52,156.41,15.9834]
["bitfinex","SOLUSD",1729079702479,0.1,156.53,156.43,6.3926]
["bitfinex","SOLUSD",1729079702668,0.1,156.52,156.38,63.34716808]
["bitfinex","SOLUSD",1729079702980,20.2,156.54,156.43,15.9807]
["bitfinex","SOLUSD",1729079703166,20.0,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1729079703357,0.1,156.57,156.45,15.9788]
["bitfinex","SOLUSD",1729079703550,6.3886,156.53,156.45,15.9788]
["bitfinex","SOLUSD",1729079703750,20.0,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1729079704471,20.0,156.52,156.43,23.776884]
["bitfinex","SOLUSD",1729079704472,6.3873,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1729079704663,6.3877,156.55,156.49,22.3648]
["bitfinex","SOLUSD",1729079706491,6.1446,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1729079706670,6.0861,156.64,156.51,23.776884]
["bitfinex","SOLUSD",1729079706850,6.0861,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1729079707666,6.0861,156.64,156.55,15.9686]
["bitfinex","SOLUSD",1729079707978,6.0861,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1729079708186,6.3854,156.61,156.55,22.356]
["bitfinex","SOLUSD",1729079708483,6.3864,156.59,156.53,6.3882]
["bitfinex","SOLUSD",1729079709375,6.3857,156.6,156.54,6.388]
["bitfinex","SOLUSD",1729079711280,0.1,156.62,156.53,15.9706]
["bitfinex","SOLUSD",1729079711588,0.1,156.55,156.41,31.37446808]
["bitfinex","SOLUSD",1729079711789,20.1,156.55,156.43,15.9813]
["bitfinex","SOLUSD",1729079712163,0.1,156.53,156.43,15.9813]
["bitfinex","SOLUSD",1729079712392,20.0,156.51,156.42,6.393]
["bitfinex","SOLUSD",1729079712766,6.3913,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1729079713365,6.3904,156.49,156.42,6.3926]
["bitfinex","SOLUSD",1729079713689,6.3904,156.49,156.43,6.3923]
["bitfinex","SOLUSD",1729079713896,6.3906,156.48,156.42,6.3927]
["bitfinex","SOLUSD",1729079714105,0.1,156.5,156.4,15.9843]
["bitfinex","SOLUSD",1729079714972,6.3919,156.45,156.4,15.9843]
["bitfinex","SOLUSD",1729079715168,20.0,156.51,156.4,15.9843]
["bitfinex","SOLUSD",1729079715568,6.391,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1729079715768,6.3905,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1729079716700,6.3905,156.48,156.4,15.9843]
["bitfinex","SOLUSD",1729079716701,6.391,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1729079717394,6.3914,156.46,156.4,22.378]
["bitfinex","SOLUSD",1729079717598,20.0,156.51,156.37,0.6493603]
["bitfinex","SOLUSD",1729079717599,0.1,156.48,156.37,0.6493603]
["bitfinex","SOLUSD",1729079718181,9.06924647,156.55,156.37,0.6493603]
["bitfinex","SOLUSD",1729079718182,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079718901,6.3943,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079720201,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079721003,6.4336,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079721306,6.3942,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079721612,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079721780,6.4336,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079722106,12.8271,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079722577,6.4336,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079722780,6.3944,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079723097,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079723887,20.0,156.4,156.37,0.6493603]
["bitfinex","SOLUSD",1729079724078,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079726374,6.3942,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079727386,6.4336,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079727387,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079728511,20.0,156.4,156.37,0.6493603]
["bitfinex","SOLUSD",1729079728682,20.1,156.4,156.37,0.6493603]
["bitfinex","SOLUSD",1729079728878,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079729073,26.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079729708,26.4946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079729899,6.3943,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079730082,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079730685,6.4946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079730898,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079732701,6.4336,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079732907,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079733113,6.3941,156.4,156.37,0.6493603]
["bitfinex","SOLUSD",1729079733604,6.4336,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079734908,6.4336,156.41,156.37,7.0442603]
["bitfinex","SOLUSD",1729079735291,6.3921,156.45,156.39,6.3938]
["bitfinex","SOLUSD",1729079735504,6.3923,156.44,156.39,6.3938]
["bitfinex","SOLUSD",1729079735686,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1729079736085,6.1095,156.46,156.37,0.6493603]
["bitfinex","SOLUSD",1729079736287,6.1095,156.46,156.39,15.9849]
["bitfinex","SOLUSD",1729079736590,6.3904,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1729079737115,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1729079737312,6.3799,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1729079737515,13.025,156.56,156.43,23.776884]
["bitfinex","SOLUSD",1729079737822,6.6373,156.56,156.51,6.3891]
["bitfinex","SOLUSD",1729079738186,6.4318,156.61,156.49,15.9753]
["bitfinex","SOLUSD",1729079738407,6.386,156.6,156.53,6.3884]
["bitfinex","SOLUSD",1729079738645,6.4318,156.61,156.53,6.3884]
["bitfinex","SOLUSD",1729079738646,6.3861,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1729079739290,6.3945,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079739916,20.0,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079740119,6.3945,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079740821,26.3933,156.42,156.37,0.6493603]
["bitfinex","SOLUSD",1729079741006,6.3939,156.4,156.37,0.6493603]
["bitfinex","SOLUSD",1729079741923,6.3944,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079745198,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079748030,6.205,156.43,156.37,0.6493603]
["bitfinex","SOLUSD",1729079748332,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079749017,6.3942,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079749208,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079749410,6.3942,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079749619,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079750315,6.205,156.43,156.37,0.6493603]
["bitfinex","SOLUSD",1729079750515,6.3942,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079752410,6.3938,156.4,156.37,0.6493603]
["bitfinex","SOLUSD",1729079752612,6.205,156.43,156.37,0.6493603]
["bitfinex","SOLUSD",1729079752818,6.3943,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079753335,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079753545,6.3943,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079753835,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079755116,15.9836,156.42,156.37,0.6493603]
["bitfinex","SOLUSD",1729079755318,6.205,156.43,156.37,0.6493603]
["bitfinex","SOLUSD",1729079755536,22.7181,156.48,156.37,0.6493603]
["bitfinex","SOLUSD",1729079755743,6.3923,156.44,156.38,22.3812]
["bitfinex","SOLUSD",1729079756021,22.7181,156.48,156.38,22.3812]
["bitfinex","SOLUSD",1729079756239,6.3922,156.44,156.38,22.3812]
["bitfinex","SOLUSD",1729079756434,6.3918,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1729079756630,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1729079757030,6.3917,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1729079757220,6.397,156.48,156.42,6.3926]
["bitfinex","SOLUSD",1729079757221,6.3908,156.48,156.42,6.3926]
["bitfinex","SOLUSD",1729079757419,16.87015626,156.49,156.38,0.1]
["bitfinex","SOLUSD",1729079757619,6.3921,156.45,156.38,39.863384]
["bitfinex","SOLUSD",1729079757849,16.87015626,156.49,156.38,39.863384]
["bitfinex","SOLUSD",1729079758030,6.3913,156.47,156.41,6.393]
["bitfinex","SOLUSD",1729079758234,6.3913,156.47,156.42,6.393]
["bitfinex","SOLUSD",1729079758428,16.87015626,156.49,156.38,55.848784]
["bitfinex","SOLUSD",1729079758621,16.87015626,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1729079758945,16.87015626,156.49,156.44,15.9796]
["bitfinex","SOLUSD",1729079759247,16.87015626,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1729079759748,16.87015626,156.49,156.44,15.9796]
["bitfinex","SOLUSD",1729079760128,16.87015626,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1729079760327,16.87015626,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1729079760832,16.87015626,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1729079761445,16.87015626,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1729079762046,16.87015626,156.49,156.46,15.9775]
["bitfinex","SOLUSD",1729079762248,16.87015626,156.49,156.42,83.03789888]
["bitfinex","SOLUSD",1729079762454,16.87015626,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1729079762657,16.87015626,156.49,156.43,15.9814]
["bitfinex","SOLUSD",1729079762862,6.3906,156.48,156.43,15.9814]
["bitfinex","SOLUSD",1729079763367,6.3906,156.48,156.43,22.374]
["bitfinex","SOLUSD",1729079763659,16.87015626,156.49,156.43,22.374]
["bitfinex","SOLUSD",1729079763860,6.3907,156.48,156.43,22.374]
["bitfinex","SOLUSD",1729079764157,6.3907,156.48,156.43,15.9814]
["bitfinex","SOLUSD",1729079764656,6.3907,156.48,156.43,22.3739]
["bitfinex","SOLUSD",1729079765161,16.87015626,156.49,156.41,6.393]
["bitfinex","SOLUSD",1729079765334,6.3928,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1729079765535,0.1,156.46,156.37,0.6493603]
["bitfinex","SOLUSD",1729079765750,6.3935,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079766262,6.393,156.42,156.37,0.6493603]
["bitfinex","SOLUSD",1729079766663,6.3939,156.4,156.37,0.6493603]
["bitfinex","SOLUSD",1729079767946,6.3935,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079768171,6.3931,156.42,156.37,23.0316603]
["bitfinex","SOLUSD",1729079768463,6.3926,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1729079768764,6.3932,156.42,156.37,16.6367603]
["bitfinex","SOLUSD",1729079769138,20.1,156.48,156.37,0.6493603]
["bitfinex","SOLUSD",1729079769468,6.3935,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079770166,6.3931,156.42,156.37,7.0443603]
["bitfinex","SOLUSD",1729079770537,15.9803,156.45,156.37,0.6493603]
["bitfinex","SOLUSD",1729079770753,6.3934,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079770955,6.3938,156.4,156.37,0.6493603]
["bitfinex","SOLUSD",1729079771747,6.3934,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079772758,15.9803,156.45,156.37,0.6493603]
["bitfinex","SOLUSD",1729079772956,15.9826,156.42,156.37,0.6493603]
["bitfinex","SOLUSD",1729079773332,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079775546,6.3946,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079776064,20.0,156.44,156.37,0.6493603]
["bitfinex","SOLUSD",1729079776233,6.3935,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079776438,6.394,156.4,156.37,0.6493603]
["bitfinex","SOLUSD",1729079776738,6.3935,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079776938,16.0768,156.48,156.38,6.3943]
["bitfinex","SOLUSD",1729079777143,20.0,156.47,156.37,0.6493603]
["bitfinex","SOLUSD",1729079777339,6.3934,156.41,156.37,7.0443603]
["bitfinex","SOLUSD",1729079777865,6.3934,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079778067,6.3934,156.41,156.37,7.0443603]
["bitfinex","SOLUSD",1729079779068,15.9791,156.46,156.38,6.3944]
["bitfinex","SOLUSD",1729079779564,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079779864,6.3942,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079780056,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079780650,6.3938,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079780944,6.3933,156.42,156.37,7.0443603]
["bitfinex","SOLUSD",1729079781142,6.393,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1729079781365,6.393,156.43,156.37,0.6493603]
["bitfinex","SOLUSD",1729079781366,6.3933,156.42,156.37,7.0440603]
["bitfinex","SOLUSD",1729079781639,6.3924,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1729079781945,6.3929,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1729079783163,15.9766,156.48,156.38,6.3946]
["bitfinex","SOLUSD",1729079783766,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1729079784453,15.9766,156.48,156.37,16.6362603]
["bitfinex","SOLUSD",1729079784768,6.3923,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1729079785559,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1729079785745,6.3917,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1729079787048,15.9763,156.49,156.39,15.9851]
["bitfinex","SOLUSD",1729079787453,6.3932,156.42,156.37,7.0443603]
["bitfinex","SOLUSD",1729079787849,6.3935,156.41,156.37,7.0443603]
["bitfinex","SOLUSD",1729079788054,6.393,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1729079789261,6.3922,156.44,156.39,6.394]
["bitfinex","SOLUSD",1729079790464,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1729079791454,6.3929,156.43,156.38,22.3806]
["bitfinex","SOLUSD",1729079792370,6.3919,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1729079792547,6.3914,156.46,156.41,6.393]
["bitfinex","SOLUSD",1729079792962,5.8914,156.46,156.41,6.393]
["bitfinex","SOLUSD",1729079793878,6.2133,156.5,156.37,0.6493603]
["bitfinex","SOLUSD",1729079794073,15.9769,156.48,156.37,16.6367603]
["bitfinex","SOLUSD",1729079794378,6.3928,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1729079794769,15.9769,156.48,156.4,6.3935]
["bitfinex","SOLUSD",1729079794969,6.3918,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1729079796064,6.3906,156.48,156.41,15.9832]
["bitfinex","SOLUSD",1729079796373,6.2133,156.5,156.38,63.36251175]
["bitfinex","SOLUSD",1729079796374,6.2133,156.5,156.44,15.9797]
["bitfinex","SOLUSD",1729079796574,6.3917,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1729079796886,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1729079797053,6.2133,156.5,156.4,15.9838]
["bitfinex","SOLUSD",1729079797253,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1729079797461,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1729079797660,6.2133,156.5,156.4,15.9838]
["bitfinex","SOLUSD",1729079797861,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1729079798073,6.2133,156.5,156.39,0.1]
["bitfinex","SOLUSD",1729079798074,6.2133,156.5,156.42,15.9819]
["bitfinex","SOLUSD",1729079798248,6.3901,156.49,156.42,15.9819]
["bitfinex","SOLUSD",1729079798747,6.3901,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1729079798953,15.0063,156.52,156.43,6.3926]
["bitfinex","SOLUSD",1729079798954,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1729079799151,13.04896993,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1729079799373,13.04896993,156.48,156.42,15.9819]
["bitfinex","SOLUSD",1729079799374,6.3917,156.46,156.42,15.9819]
["bitfinex","SOLUSD",1729079800159,6.65836993,156.48,156.42,15.9819]
["bitfinex","SOLUSD",1729079800485,6.65836993,156.48,156.44,15.9798]
["bitfinex","SOLUSD",1729079800780,6.65836993,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1729079800955,6.65836993,156.48,156.41,15.9831]
["bitfinex","SOLUSD",1729079801154,6.3914,156.46,156.41,22.3764]
["bitfinex","SOLUSD",1729079801355,6.65836993,156.48,156.41,15.9831]
["bitfinex","SOLUSD",1729079801656,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1729079802778,13.04926993,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1729079802983,13.04926993,156.48,156.41,15.9831]
["bitfinex","SOLUSD",1729079803277,6.65836993,156.48,156.41,15.9831]
["bitfinex","SOLUSD",1729079803782,6.3915,156.46,156.42,6.393]
["bitfinex","SOLUSD",1729079804480,13.04926993,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1729079804690,6.3913,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1729079805482,6.65836993,156.48,156.41,15.9831]
["bitfinex","SOLUSD",1729079805653,6.65836993,156.48,156.41,22.3765]
["bitfinex","SOLUSD",1729079805654,6.3919,156.45,156.41,22.3765]
["bitfinex","SOLUSD",1729079807290,6.3911,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1729079807865,6.3916,156.46,156.41,22.3762]
["bitfinex","SOLUSD",1729079808957,6.65836993,156.48,156.41,15.9831]
["bitfinex","SOLUSD",1729079809279,6.3922,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1729079809583,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1729079809785,6.65836993,156.48,156.38,39.763084]
["bitfinex","SOLUSD",1729079809786,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1729079810162,6.65836993,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1729079810472,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1729079810788,6.3915,156.46,156.41,22.3769]
["bitfinex","SOLUSD",1729079813565,6.3919,156.45,156.41,22.3769]
["bitfinex","SOLUSD",1729079813891,6.3914,156.46,156.41,22.3769]
["bitfinex","SOLUSD",1729079814058,6.65836993,156.48,156.41,15.9836]
["bitfinex","SOLUSD",1729079814386,13.04896993,156.48,156.43,22.3732]
["bitfinex","SOLUSD",1729079815491,6.65836993,156.48,156.41,23.776884]
["bitfinex","SOLUSD",1729079815677,6.65836993,156.48,156.42,23.776884]
["bitfinex","SOLUSD",1729079815877,6.3911,156.47,156.42,30.169784]
["bitfinex","SOLUSD",1729079816390,6.3921,156.45,156.41,15.9831]
["bitfinex","SOLUSD",1729079816773,6.3921,156.45,156.41,22.3764]
["bitfinex","SOLUSD",1729079816984,6.3913,156.47,156.42,6.393]
["bitfinex","SOLUSD",1729079817489,6.3928,156.43,156.38,22.3803]
["bitfinex","SOLUSD",1729079817677,6.3926,156.43,156.38,22.3803]
["bitfinex","SOLUSD",1729079818192,6.3918,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1729079818366,6.3918,156.45,156.38,15.9861]
["bitfinex","SOLUSD",1729079818677,6.3918,156.45,156.39,23.776884]
["bitfinex","SOLUSD",1729079819484,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1729079820389,6.3918,156.45,156.39,23.776884]
["bitfinex","SOLUSD",1729079820595,22.63576993,156.48,156.37,0.7493603]
["bitfinex","SOLUSD",1729079820596,15.9792,156.46,156.37,0.6493603]
["bitfinex","SOLUSD",1729079820768,6.337,156.45,156.37,0.6493603]
["bitfinex","SOLUSD",1729079820968,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079822980,6.3946,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079823293,13.00053932,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1729079823468,12.7291,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1729079824296,6.3921,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1729079825372,6.3921,156.45,156.4,6.3936]
["bitfinex","SOLUSD",1729079825697,6.66338385,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1729079825995,6.66338385,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1729079826221,13.05398385,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1729079826369,6.66338385,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1729079826569,13.05398385,156.48,156.42,30.169484]
["bitfinex","SOLUSD",1729079827072,13.05398385,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1729079828393,6.66338385,156.48,156.41,15.9827]
["bitfinex","SOLUSD",1729079828578,6.66338385,156.48,156.38,6.2199]
["bitfinex","SOLUSD",1729079828579,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1729079828980,20.0,156.47,156.37,0.6493603]
["bitfinex","SOLUSD",1729079829298,35.9802,156.45,156.37,0.6493603]
["bitfinex","SOLUSD",1729079829472,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079829866,6.3943,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079830084,15.9824,156.43,156.37,0.6493603]
["bitfinex","SOLUSD",1729079830285,6.3865,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1729079830485,6.3865,156.46,156.41,15.9832]
["bitfinex","SOLUSD",1729079830883,6.3865,156.46,156.39,19.6209334]
["bitfinex","SOLUSD",1729079831088,6.3924,156.44,156.38,9.21599267]
["bitfinex","SOLUSD",1729079831308,6.3927,156.43,156.38,9.21599267]
["bitfinex","SOLUSD",1729079831615,6.3927,156.43,156.37,0.6493603]
["bitfinex","SOLUSD",1729079832816,6.3927,156.43,156.37,7.0443603]
["bitfinex","SOLUSD",1729079833404,6.393,156.42,156.37,0.6493603]
["bitfinex","SOLUSD",1729079833600,6.3865,156.46,156.37,0.6493603]
["bitfinex","SOLUSD",1729079834087,13.05066556,156.46,156.38,6.3945]
["bitfinex","SOLUSD",1729079834291,6.66416556,156.46,156.43,19.6209334]
["bitfinex","SOLUSD",1729079834509,6.589,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1729079834708,6.66174173,156.48,156.45,26.0126334]
["bitfinex","SOLUSD",1729079835111,6.3891,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1729079835283,6.66108267,156.48,156.47,19.6209334]
["bitfinex","SOLUSD",1729079835490,6.3883,156.54,156.47,26.0119334]
["bitfinex","SOLUSD",1729079835707,6.3877,156.55,156.49,26.0110334]
["bitfinex","SOLUSD",1729079835994,6.65862024,156.55,156.48,46.143284]
["bitfinex","SOLUSD",1729079836226,6.3873,156.56,156.48,46.143284]
["bitfinex","SOLUSD",1729079836227,6.3873,156.57,156.48,39.753084]
["bitfinex","SOLUSD",1729079836519,6.3869,156.57,156.49,6.3898]
["bitfinex","SOLUSD",1729079836700,6.3869,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1729079839202,20.0,156.58,156.47,31.35276865]
["bitfinex","SOLUSD",1729079839411,6.3889,156.53,156.45,23.776884]
["bitfinex","SOLUSD",1729079839605,6.389,156.52,156.45,6.3914]
["bitfinex","SOLUSD",1729079840410,35.9663,156.58,156.44,47.33266865]
["bitfinex","SOLUSD",1729079840612,35.9663,156.58,156.4,22.4579]
["bitfinex","SOLUSD",1729079840613,15.97,156.55,156.4,22.4579]
["bitfinex","SOLUSD",1729079840922,6.3911,156.47,156.42,30.0]
["bitfinex","SOLUSD",1729079841103,6.3914,156.46,156.4,22.3777]
["bitfinex","SOLUSD",1729079841290,6.2179,156.5,156.4,15.9839]
["bitfinex","SOLUSD",1729079842102,6.391,156.47,156.41,6.3931]
["bitfinex","SOLUSD",1729079842620,16.1495,156.52,156.43,15.981]
["bitfinex","SOLUSD",1729079842792,16.1495,156.52,156.44,23.776884]
["bitfinex","SOLUSD",1729079842996,6.1623,156.54,156.44,23.776884]
["bitfinex","SOLUSD",1729079843192,6.3887,156.53,156.47,6.3907]
["bitfinex","SOLUSD",1729079843822,6.1623,156.54,156.46,15.9782]
["bitfinex","SOLUSD",1729079844641,6.1623,156.54,156.46,22.3695]
["bitfinex","SOLUSD",1729079844922,6.3893,156.51,156.46,22.3695]
["bitfinex","SOLUSD",1729079845505,6.3893,156.51,156.46,15.9782]
["bitfinex","SOLUSD",1729079845689,20.0,156.53,156.42,15.982]
["bitfinex","SOLUSD",1729079845897,6.3908,156.48,156.42,15.982]
["bitfinex","SOLUSD",1729079846106,6.3914,156.47,156.4,37.74636865]
["bitfinex","SOLUSD",1729079846412,6.3914,156.46,156.4,37.74636865]
["bitfinex","SOLUSD",1729079846924,15.9737,156.51,156.4,31.35276865]
["bitfinex","SOLUSD",1729079847098,6.3906,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1729079847517,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1729079847827,6.3895,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1729079848328,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1729079848504,22.63365963,156.52,156.41,6.3933]
["bitfinex","SOLUSD",1729079848505,6.3904,156.49,156.41,23.776884]
["bitfinex","SOLUSD",1729079848825,6.66115963,156.52,156.44,6.3918]
["bitfinex","SOLUSD",1729079849015,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1729079849601,6.66115963,156.52,156.43,47.33386865]
["bitfinex","SOLUSD",1729079849824,6.389,156.52,156.46,6.3912]
["bitfinex","SOLUSD",1729079850807,19.21338907,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1729079851029,13.05108907,156.54,156.49,6.39]
["bitfinex","SOLUSD",1729079851328,6.3883,156.54,156.49,6.39]
["bitfinex","SOLUSD",1729079851807,16.0275,156.56,156.48,22.3667]
["bitfinex","SOLUSD",1729079852211,6.3883,156.54,156.48,22.3667]
["bitfinex","SOLUSD",1729079852733,6.3883,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1729079853027,6.3883,156.54,156.48,15.9762]
["bitfinex","SOLUSD",1729079853227,6.3883,156.54,156.48,22.3667]
["bitfinex","SOLUSD",1729079853607,6.3886,156.53,156.48,22.3667]
["bitfinex","SOLUSD",1729079854624,6.3877,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1729079854827,6.3877,156.55,156.48,15.9762]
["bitfinex","SOLUSD",1729079855031,6.3877,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1729079855904,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1729079856640,16.0275,156.56,156.48,15.9762]
["bitfinex","SOLUSD",1729079856838,6.3886,156.53,156.48,22.3667]
["bitfinex","SOLUSD",1729079857417,6.3895,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1729079859608,31.9966,156.56,156.45,15.9793]
["bitfinex","SOLUSD",1729079859937,6.66158416,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1729079860113,6.3843,156.64,156.59,6.386]
["bitfinex","SOLUSD",1729079860434,12.84768395,156.66,156.6,15.9637]
["bitfinex","SOLUSD",1729079860633,12.578,156.66,156.6,15.9637]
["bitfinex","SOLUSD",1729079860942,6.3848,156.62,156.56,22.3553]
["bitfinex","SOLUSD",1729079861114,6.1948,156.66,156.52,23.776884]
["bitfinex","SOLUSD",1729079861307,6.3853,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1729079862239,6.3853,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1729079863219,6.1948,156.66,156.55,15.9684]
["bitfinex","SOLUSD",1729079863220,20.0,156.65,156.55,15.9684]
["bitfinex","SOLUSD",1729079863431,6.1948,156.66,156.58,15.966]
["bitfinex","SOLUSD",1729079863632,6.1948,156.66,156.61,6.385]
["bitfinex","SOLUSD",1729079863819,12.5781,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1729079864218,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1729079864530,6.1948,156.66,156.59,6.386]
["bitfinex","SOLUSD",1729079864734,6.384,156.64,156.58,15.966]
["bitfinex","SOLUSD",1729079864927,6.384,156.64,156.58,22.3524]
["bitfinex","SOLUSD",1729079865315,6.1948,156.66,156.58,15.966]
["bitfinex","SOLUSD",1729079865535,12.5781,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1729079866638,13.03376828,156.7,156.64,6.384]
["bitfinex","SOLUSD",1729079866836,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1729079867643,6.2126,156.71,156.61,15.9623]
["bitfinex","SOLUSD",1729079867842,6.382,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1729079868441,6.2126,156.71,156.6,15.9642]
["bitfinex","SOLUSD",1729079868752,20.0,156.7,156.6,15.9642]
["bitfinex","SOLUSD",1729079869046,6.3833,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1729079869546,6.3837,156.65,156.6,22.3497]
["bitfinex","SOLUSD",1729079869847,6.3852,156.62,156.57,22.3538]
["bitfinex","SOLUSD",1729079870047,23.776884,156.69,156.57,22.3538]
["bitfinex","SOLUSD",1729079870048,6.3845,156.63,156.57,22.3538]
["bitfinex","SOLUSD",1729079870344,20.0,156.7,156.57,63.38656865]
["bitfinex","SOLUSD",1729079870547,20.0,156.7,156.64,6.3836]
["bitfinex","SOLUSD",1729079870721,20.0,156.7,156.63,15.9611]
["bitfinex","SOLUSD",1729079871128,20.0,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1729079871129,26.382,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1729079871624,6.3816,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1729079872025,6.3816,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1729079872220,6.6508796,156.72,156.61,31.9256]
["bitfinex","SOLUSD",1729079872545,6.3812,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1729079872848,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1729079873145,6.6508796,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1729079873350,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1729079874434,6.382,156.69,156.65,15.9583]
["bitfinex","SOLUSD",1729079874641,20.0,156.74,156.65,15.9583]
["bitfinex","SOLUSD",1729079874839,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1729079875039,15.951,156.73,156.62,15.9619]
["bitfinex","SOLUSD",1729079875245,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1729079875456,15.951,156.73,156.62,15.9619]
["bitfinex","SOLUSD",1729079875632,6.3835,156.66,156.62,15.9619]
["bitfinex","SOLUSD",1729079876140,6.3828,156.67,156.62,22.3467]
["bitfinex","SOLUSD",1729079876334,20.1,156.74,156.62,22.3467]
["bitfinex","SOLUSD",1729079876335,39.728184,156.73,156.62,15.9619]
["bitfinex","SOLUSD",1729079876546,20.0,156.72,156.62,15.9619]
["bitfinex","SOLUSD",1729079877354,6.3821,156.69,156.64,6.3836]
["bitfinex","SOLUSD",1729079877559,15.954,156.7,156.59,15.9649]
["bitfinex","SOLUSD",1729079877850,6.3838,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1729079878148,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1729079878532,15.954,156.7,156.59,22.3509]
["bitfinex","SOLUSD",1729079878533,6.3842,156.64,156.59,22.3509]
["bitfinex","SOLUSD",1729079879048,21.7644,156.67,156.56,22.6615]
["bitfinex","SOLUSD",1729079879229,6.3844,156.64,156.59,6.386]
["bitfinex","SOLUSD",1729079879556,6.3839,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1729079880835,6.0278,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1729079881033,12.4106,156.67,156.61,15.9628]
["bitfinex","SOLUSD",1729079881233,20.0,156.7,156.63,6.3844]
["bitfinex","SOLUSD",1729079881552,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1729079881751,20.0,156.7,156.61,15.9628]
["bitfinex","SOLUSD",1729079882528,6.3824,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1729079882761,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1729079882945,6.3817,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1729079883147,6.65041302,156.76,156.63,31.35276865]
["bitfinex","SOLUSD",1729079883331,6.65041302,156.76,156.67,23.776884]
["bitfinex","SOLUSD",1729079883534,22.5269,156.79,156.67,23.776884]
["bitfinex","SOLUSD",1729079883834,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1729079884030,6.3809,156.72,156.67,22.3395]
["bitfinex","SOLUSD",1729079884234,6.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1729079884458,29.17558065,156.79,156.69,6.3819]
["bitfinex","SOLUSD",1729079884459,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1729079887859,6.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1729079889255,6.3816,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1729079889562,43.776884,156.73,156.58,8.16082008]
["bitfinex","SOLUSD",1729079889734,6.3841,156.64,156.6,15.9641]
["bitfinex","SOLUSD",1729079889936,6.3837,156.65,156.6,22.3497]
["bitfinex","SOLUSD",1729079890343,6.3832,156.67,156.61,6.3849]
["bitfinex","SOLUSD",1729079890540,6.3832,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1729079891255,6.3832,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1729079891568,6.3832,156.66,156.6,15.9641]
["bitfinex","SOLUSD",1729079891768,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1729079891929,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1729079892538,15.9546,156.7,156.6,15.9641]
["bitfinex","SOLUSD",1729079892740,6.3833,156.66,156.6,15.9641]
["bitfinex","SOLUSD",1729079893084,6.3837,156.65,156.6,22.3496]
["bitfinex","SOLUSD",1729079894457,20.0,156.69,156.6,22.3496]
["bitfinex","SOLUSD",1729079894662,6.3841,156.64,156.6,22.3496]
["bitfinex","SOLUSD",1729079894860,22.60601177,156.7,156.6,22.3496]
["bitfinex","SOLUSD",1729079895068,6.3833,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1729079896351,22.60601177,156.7,156.62,15.9615]
["bitfinex","SOLUSD",1729079896537,15.9546,156.7,156.62,15.9615]
["bitfinex","SOLUSD",1729079896863,6.3831,156.67,156.62,22.3459]
["bitfinex","SOLUSD",1729079897569,15.9546,156.7,156.58,15.9652]
["bitfinex","SOLUSD",1729079897863,15.9565,156.68,156.59,6.386]
["bitfinex","SOLUSD",1729079898039,15.9565,156.68,156.58,15.9652]
["bitfinex","SOLUSD",1729079898239,15.9565,156.68,156.6,6.3856]
["bitfinex","SOLUSD",1729079898658,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1729079900241,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1729079900566,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1729079900949,16.6028,156.66,156.48,15.8228]
["bitfinex","SOLUSD",1729079901142,6.3872,156.57,156.53,15.9709]
["bitfinex","SOLUSD",1729079901467,6.3875,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1729079901641,6.3877,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1729079901845,20.0,156.6,156.51,6.3893]
["bitfinex","SOLUSD",1729079902064,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1729079904448,12.5396,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1729079904647,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1729079904866,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1729079905065,6.3877,156.55,156.51,15.9725]
["bitfinex","SOLUSD",1729079905672,6.3883,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1729079905975,20.0,156.56,156.43,6.0005]
["bitfinex","SOLUSD",1729079906152,6.3902,156.49,156.44,22.3722]
["bitfinex","SOLUSD",1729079906870,6.3909,156.48,156.44,15.9803]
["bitfinex","SOLUSD",1729079907067,6.3909,156.48,156.44,22.3724]
["bitfinex","SOLUSD",1729079907246,6.3901,156.5,156.44,22.3724]
["bitfinex","SOLUSD",1729079907450,6.3905,156.49,156.44,22.3724]
["bitfinex","SOLUSD",1729079908278,6.65298629,156.54,156.46,15.9776]
["bitfinex","SOLUSD",1729079908447,6.3898,156.5,156.46,15.9776]
["bitfinex","SOLUSD",1729079909155,6.3903,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1729079909881,6.3897,156.51,156.45,15.9793]
["bitfinex","SOLUSD",1729079910179,6.3889,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1729079910383,6.3889,156.53,156.42,31.9644]
["bitfinex","SOLUSD",1729079910384,6.65298629,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1729079910674,6.3879,156.55,156.47,15.9767]
["bitfinex","SOLUSD",1729079910877,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1729079911173,16.256,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1729079911562,12.80376426,156.58,156.51,6.3892]
["bitfinex","SOLUSD",1729079911563,19.19026426,156.58,156.51,15.9726]
["bitfinex","SOLUSD",1729079911772,6.1528,156.58,156.51,15.9726]
["bitfinex","SOLUSD",1729079912080,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1729079912463,21.3679,156.62,156.51,15.9726]
["bitfinex","SOLUSD",1729079912674,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1729079913060,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1729079914170,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1729079914774,20.0,156.61,156.53,15.9707]
["bitfinex","SOLUSD",1729079914964,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1729079915153,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1729079915359,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1729079915867,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1729079916068,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1729079916972,21.3679,156.62,156.53,15.9707]
["bitfinex","SOLUSD",1729079917162,21.3679,156.62,156.56,6.3869]
["bitfinex","SOLUSD",1729079917361,6.3854,156.61,156.56,6.3869]
["bitfinex","SOLUSD",1729079917967,6.3848,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1729079918370,6.4826,156.65,156.57,15.9664]
["bitfinex","SOLUSD",1729079918569,6.3853,156.61,156.57,15.9664]
["bitfinex","SOLUSD",1729079919175,6.3864,156.59,156.54,15.97]
["bitfinex","SOLUSD",1729079919363,29.09005416,156.65,156.54,15.97]
["bitfinex","SOLUSD",1729079919364,6.3869,156.58,156.54,15.97]
["bitfinex","SOLUSD",1729079919965,13.13035416,156.65,156.54,15.97]
["bitfinex","SOLUSD",1729079919966,15.9624,156.62,156.54,15.97]
["bitfinex","SOLUSD",1729079920155,6.3861,156.59,156.54,22.358]
["bitfinex","SOLUSD",1729079920784,20.0,156.64,156.51,0.1]
["bitfinex","SOLUSD",1729079920996,6.3851,156.62,156.57,6.3866]
["bitfinex","SOLUSD",1729079921396,6.3853,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1729079921595,6.3853,156.61,156.56,22.3549]
["bitfinex","SOLUSD",1729079924988,6.3845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1729079925290,6.3853,156.61,156.56,22.3549]
["bitfinex","SOLUSD",1729079925787,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1729079926384,20.0,156.63,156.53,22.3596]
["bitfinex","SOLUSD",1729079926590,6.3865,156.58,156.53,22.3596]
["bitfinex","SOLUSD",1729079927082,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1729079927289,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1729079927891,13.13035416,156.65,156.55,19.58966237]
["bitfinex","SOLUSD",1729079928192,13.13035416,156.65,156.59,22.3506]
["bitfinex","SOLUSD",1729079928193,6.3842,156.64,156.59,22.3506]
["bitfinex","SOLUSD",1729079928882,6.3853,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1729079929581,20.0,156.64,156.52,23.776884]
["bitfinex","SOLUSD",1729079929890,6.3857,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1729079930080,6.3866,156.58,156.54,6.3877]
["bitfinex","SOLUSD",1729079930390,6.3861,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1729079930594,6.3864,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1729079931391,35.961,156.64,156.54,6.3877]
["bitfinex","SOLUSD",1729079931572,6.3867,156.58,156.54,6.3877]
["bitfinex","SOLUSD",1729079931770,6.3867,156.58,156.53,22.3593]
["bitfinex","SOLUSD",1729079933489,6.387,156.57,156.53,15.9709]
["bitfinex","SOLUSD",1729079933686,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1729079934277,22.0851,156.58,156.48,6.3902]
["bitfinex","SOLUSD",1729079934576,6.3882,156.54,156.5,6.3895]
["bitfinex","SOLUSD",1729079934772,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1729079935167,22.0851,156.58,156.48,15.9756]
["bitfinex","SOLUSD",1729079935385,6.3882,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1729079935988,6.3885,156.53,156.49,6.3899]
["bitfinex","SOLUSD",1729079936377,22.0851,156.58,156.48,15.9756]
["bitfinex","SOLUSD",1729079936378,6.389,156.52,156.48,15.9756]
["bitfinex","SOLUSD",1729079936575,6.3894,156.51,156.48,15.9756]
["bitfinex","SOLUSD",1729079936880,15.9688,156.56,156.45,22.3705]
["bitfinex","SOLUSD",1729079936881,6.3897,156.5,156.45,22.3705]
["bitfinex","SOLUSD",1729079937267,0.1,156.56,156.45,15.9791]
["bitfinex","SOLUSD",1729079937496,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1729079938195,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1729079938585,6.3896,156.51,156.46,6.391]
["bitfinex","SOLUSD",1729079939990,6.65197683,156.55,156.49,6.3898]
["bitfinex","SOLUSD",1729079940197,6.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1729079940372,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1729079940576,6.3886,156.53,156.48,22.366]
["bitfinex","SOLUSD",1729079941069,22.61943406,156.57,156.48,22.366]
["bitfinex","SOLUSD",1729079941398,6.389,156.52,156.48,22.366]
["bitfinex","SOLUSD",1729079941602,6.389,156.52,156.48,15.9756]
["bitfinex","SOLUSD",1729079942710,6.389,156.52,156.48,22.3661]
["bitfinex","SOLUSD",1729079943675,22.61943406,156.57,156.43,72.88656015]
["bitfinex","SOLUSD",1729079943676,6.3899,156.5,156.43,72.88656015]
["bitfinex","SOLUSD",1729079943885,20.0,156.54,156.4,53.9437653]
["bitfinex","SOLUSD",1729079944186,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1729079944695,6.3915,156.46,156.42,22.375]
["bitfinex","SOLUSD",1729079944873,6.3915,156.46,156.42,15.9821]
["bitfinex","SOLUSD",1729079945080,20.0,156.5,156.39,41.55189485]
["bitfinex","SOLUSD",1729079945383,6.3926,156.44,156.39,31.96149485]
["bitfinex","SOLUSD",1729079945583,16.0781,156.47,156.37,0.6493603]
["bitfinex","SOLUSD",1729079945776,6.3939,156.4,156.37,0.6493603]
["bitfinex","SOLUSD",1729079946394,22.5646,156.43,156.37,0.6493603]
["bitfinex","SOLUSD",1729079946395,6.3946,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079946803,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079948076,6.3937,156.41,156.37,0.6493603]
["bitfinex","SOLUSD",1729079949006,22.5646,156.43,156.37,0.6493603]
["bitfinex","SOLUSD",1729079949214,6.3943,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079949516,38.547,156.43,156.37,0.6493603]
["bitfinex","SOLUSD",1729079949803,6.3939,156.4,156.37,0.6493603]
["bitfinex","SOLUSD",1729079950676,6.3943,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079952409,45.20282193,156.43,156.37,0.6493603]
["bitfinex","SOLUSD",1729079952703,22.5646,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1729079952894,22.5646,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1729079953201,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1729079953406,6.65447283,156.46,156.39,15.985]
["bitfinex","SOLUSD",1729079953588,6.65447283,156.46,156.39,31.3428653]
["bitfinex","SOLUSD",1729079953900,6.7291,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1729079954208,6.7291,156.49,156.44,22.3726]
["bitfinex","SOLUSD",1729079954802,0.3389,156.49,156.44,15.9805]
["bitfinex","SOLUSD",1729079954983,0.3389,156.49,156.46,15.9777]
["bitfinex","SOLUSD",1729079955188,0.3389,156.49,156.46,22.3687]
["bitfinex","SOLUSD",1729079955397,0.3389,156.49,156.47,6.391]
["bitfinex","SOLUSD",1729079955583,0.3389,156.49,156.46,15.9777]
["bitfinex","SOLUSD",1729079955789,0.3389,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1729079956406,0.3389,156.49,156.46,22.3687]
["bitfinex","SOLUSD",1729079958587,6.3907,156.48,156.42,47.3248653]
["bitfinex","SOLUSD",1729079958788,6.3907,156.48,156.43,6.3922]
["bitfinex","SOLUSD",1729079959203,0.3389,156.49,156.42,15.982]
["bitfinex","SOLUSD",1729079959406,6.7291,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1729079959703,0.3389,156.49,156.42,15.982]
["bitfinex","SOLUSD",1729079959900,0.3389,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1729079959901,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1729079960490,6.3913,156.47,156.42,22.3748]
["bitfinex","SOLUSD",1729079960807,6.3914,156.46,156.42,15.982]
["bitfinex","SOLUSD",1729079960999,0.3389,156.49,156.38,31.9719]
["bitfinex","SOLUSD",1729079961200,6.3923,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1729079961509,6.3927,156.43,156.38,22.3809]
["bitfinex","SOLUSD",1729079964108,6.3931,156.42,156.38,15.9863]
["bitfinex","SOLUSD",1729079964318,22.0219,156.46,156.37,7.0443603]
["bitfinex","SOLUSD",1729079964604,22.0219,156.46,156.37,0.6493603]
["bitfinex","SOLUSD",1729079964605,6.3942,156.39,156.37,0.6493603]
["bitfinex","SOLUSD",1729079965193,6.3946,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079968009,12.6218,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079968193,56.398684,156.38,156.37,0.6493603]
["bitfinex","SOLUSD",1729079968398,56.398684,156.38,156.28,15.9965]
["bitfinex","SOLUSD",1729079968399,6.397,156.33,156.28,15.9965]
["bitfinex","SOLUSD",1729079968591,6.397,156.33,156.28,22.3951]
["bitfinex","SOLUSD",1729079969194,43.776884,156.37,156.28,15.9965]
["bitfinex","SOLUSD",1729079969389,0.1,156.36,156.23,8.62504985]
["bitfinex","SOLUSD",1729079969710,43.776884,156.37,156.22,6.4011]
["bitfinex","SOLUSD",1729079969711,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729079969900,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729079970520,6.3993,156.27,156.21,23.0543603]
["bitfinex","SOLUSD",1729079970813,6.6483,156.29,156.21,16.6531603]
["bitfinex","SOLUSD",1729079971194,6.4004,156.25,156.21,0.6493603]
["bitfinex","SOLUSD",1729079971511,6.4003,156.25,156.21,0.6493603]
["bitfinex","SOLUSD",1729079971921,20.0,156.28,156.21,0.6493603]
["bitfinex","SOLUSD",1729079972088,6.3996,156.26,156.21,7.0507603]
["bitfinex","SOLUSD",1729079972290,6.3992,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1729079972596,20.0,156.28,156.21,0.6493603]
["bitfinex","SOLUSD",1729079972918,6.4,156.25,156.21,0.6493603]
["bitfinex","SOLUSD",1729079973612,6.3996,156.26,156.21,0.6493603]
["bitfinex","SOLUSD",1729079974116,6.3996,156.26,156.21,7.0508603]
["bitfinex","SOLUSD",1729079976609,6.4008,156.23,156.21,0.6493603]
["bitfinex","SOLUSD",1729079976806,6.4012,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079977189,50.178084,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079978314,50.278084,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079978826,26.4012,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079979200,50.178084,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079979528,50.278084,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079979698,50.178084,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079979894,26.4012,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079981004,49.4579,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079982127,73.334784,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079982836,73.234784,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079983132,73.334784,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079983810,73.234784,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079984425,49.4579,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079987536,73.234784,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079987724,79.89540389,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079989623,79.99540389,156.22,156.21,0.6493603]
["bitfinex","SOLUSD",1729079991121,79.99540389,156.22,156.21,6.03e-05]
["bitfinex","SOLUSD",1729079992827,6.4042,156.15,156.11,6.4053]
["bitfinex","SOLUSD",1729079993032,73.59420389,156.22,156.06,16.0189]
["bitfinex","SOLUSD",1729079993033,0.2,156.17,156.06,16.0189]
["bitfinex","SOLUSD",1729079993331,20.0,156.14,156.05,0.6493603]
["bitfinex","SOLUSD",1729079993531,20.0,156.14,156.05,16.6690603]
["bitfinex","SOLUSD",1729079993733,20.1,156.18,156.07,16.0175]
["bitfinex","SOLUSD",1729079993933,20.0,156.18,156.08,19.70330479]
["bitfinex","SOLUSD",1729079994134,20.0,156.18,156.11,6.4056]
["bitfinex","SOLUSD",1729079994310,6.4048,156.14,156.09,22.4221]
["bitfinex","SOLUSD",1729079995242,6.4061,156.1,156.06,22.4267]
["bitfinex","SOLUSD",1729079995427,43.876884,156.16,156.06,16.0191]
["bitfinex","SOLUSD",1729079995622,43.876884,156.16,156.05,0.6493603]
["bitfinex","SOLUSD",1729079995623,6.4069,156.09,156.05,0.6493603]
["bitfinex","SOLUSD",1729079995831,43.776884,156.13,156.05,0.6493603]
["bitfinex","SOLUSD",1729079996135,16.0118,156.14,156.05,0.6493603]
["bitfinex","SOLUSD",1729079996314,43.776884,156.13,156.05,0.6493603]
["bitfinex","SOLUSD",1729079996637,32.1031,156.14,156.05,0.6493603]
["bitfinex","SOLUSD",1729079996638,50.384584,156.06,156.05,0.6493603]
["bitfinex","SOLUSD",1729079996837,50.384584,156.06,155.91,6.0394]
["bitfinex","SOLUSD",1729079996838,6.4098,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1729079997029,6.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1729079997210,6.4095,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1729079997534,6.4099,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1729079997732,6.4091,156.03,155.96,6.4116]
["bitfinex","SOLUSD",1729079997936,6.4091,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1729079997937,20.0,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1729079998139,22.0069,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1729079998438,22.0069,156.03,155.89,0.7493603]
["bitfinex","SOLUSD",1729079998439,6.4106,155.99,155.92,22.4466]
["bitfinex","SOLUSD",1729079998735,20.0,155.99,155.9,16.0357]
["bitfinex","SOLUSD",1729079998936,6.412,155.96,155.9,24.85552655]
["bitfinex","SOLUSD",1729079999116,6.4123,155.95,155.9,18.44122655]
["bitfinex","SOLUSD",1729079999314,6.4123,155.95,155.9,2.40552655]
["bitfinex","SOLUSD",1729079999726,6.4131,155.94,155.9,2.40552655]
["bitfinex","SOLUSD",1729080000234,20.0,155.99,155.9,2.40552655]
["bitfinex","SOLUSD",1729080000421,6.4113,155.98,155.91,6.4138]
["bitfinex","SOLUSD",1729080001238,23.776884,155.99,155.89,48.26635447]
["bitfinex","SOLUSD",1729080001407,23.776884,155.99,155.92,6.4133]
["bitfinex","SOLUSD",1729080001608,6.0025,156.03,155.92,16.0337]
["bitfinex","SOLUSD",1729080001830,6.4094,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1729080002147,6.0025,156.03,155.96,6.4118]
["bitfinex","SOLUSD",1729080002323,13.07226106,156.06,155.99,6.4106]
["bitfinex","SOLUSD",1729080002526,13.07226106,156.06,155.94,6.66]
["bitfinex","SOLUSD",1729080002527,6.66416106,156.06,155.98,16.0274]
["bitfinex","SOLUSD",1729080002827,6.4106,155.99,155.91,16.1589]
["bitfinex","SOLUSD",1729080003026,6.76416106,156.06,155.91,16.1589]
["bitfinex","SOLUSD",1729080003348,6.4087,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1729080003640,26.4082,156.05,155.96,22.441]
["bitfinex","SOLUSD",1729080004139,20.0,156.05,155.97,6.4112]
["bitfinex","SOLUSD",1729080004450,20.0,156.02,155.93,6.4127]
["bitfinex","SOLUSD",1729080004817,6.4098,156.01,155.94,6.4127]
["bitfinex","SOLUSD",1729080005226,20.0,156.02,155.92,16.033]
["bitfinex","SOLUSD",1729080005517,20.0,156.03,155.91,16.1589]
["bitfinex","SOLUSD",1729080005817,20.0,156.03,155.95,16.0307]
["bitfinex","SOLUSD",1729080006035,20.0,156.03,155.96,6.4117]
["bitfinex","SOLUSD",1729080006036,26.409,156.03,155.96,6.4117]
["bitfinex","SOLUSD",1729080006239,20.0,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1729080006417,26.4092,156.03,155.96,6.4116]
["bitfinex","SOLUSD",1729080006620,6.66416106,156.06,155.98,16.0274]
["bitfinex","SOLUSD",1729080006819,6.66416106,156.06,156.0,6.4099]
["bitfinex","SOLUSD",1729080007126,6.66416106,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729080007442,30.0,156.03,156.02,6.4093]
["bitfinex","SOLUSD",1729080008042,6.2128,156.11,156.03,16.022]
["bitfinex","SOLUSD",1729080008223,6.6745334,156.11,156.06,6.4075]
["bitfinex","SOLUSD",1729080008427,6.4053,156.13,156.07,6.4072]
["bitfinex","SOLUSD",1729080008852,6.67297521,156.14,156.02,0.1]
["bitfinex","SOLUSD",1729080009142,6.2128,156.19,156.12,16.0126]
["bitfinex","SOLUSD",1729080009345,6.6714931,156.17,156.08,6.0363]
["bitfinex","SOLUSD",1729080009641,16.1195,156.2,156.08,6.0363]
["bitfinex","SOLUSD",1729080009823,6.4027,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1729080010146,6.67452802,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1729080010346,6.0148,156.28,156.14,0.1]
["bitfinex","SOLUSD",1729080010517,6.67201801,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1729080010840,6.133,156.33,156.16,31.68039417]
["bitfinex","SOLUSD",1729080010841,12.4298,156.33,156.26,6.3994]
["bitfinex","SOLUSD",1729080011048,6.67086944,156.31,156.22,16.0023]
["bitfinex","SOLUSD",1729080011351,6.3988,156.28,156.2,6.4019]
["bitfinex","SOLUSD",1729080011847,6.67086944,156.31,156.18,22.4092]
["bitfinex","SOLUSD",1729080011848,6.3996,156.26,156.18,22.4092]
["bitfinex","SOLUSD",1729080012339,6.4006,156.24,156.16,6.4033]
["bitfinex","SOLUSD",1729080012517,6.4006,156.24,156.14,16.0109]
["bitfinex","SOLUSD",1729080012716,6.4006,156.24,156.15,6.404]
["bitfinex","SOLUSD",1729080012912,22.66466944,156.31,156.14,16.0109]
["bitfinex","SOLUSD",1729080012913,20.0,156.25,156.17,6.4031]
["bitfinex","SOLUSD",1729080013142,20.0,156.25,156.14,16.0109]
["bitfinex","SOLUSD",1729080013542,6.67086944,156.31,156.17,16.0072]
["bitfinex","SOLUSD",1729080013838,20.0,156.27,156.19,6.4021]
["bitfinex","SOLUSD",1729080014043,6.67086944,156.31,156.17,16.0072]
["bitfinex","SOLUSD",1729080014242,6.67086944,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1729080014432,6.67086944,156.31,156.2,57.50541265]
["bitfinex","SOLUSD",1729080014634,1.11262692,156.35,156.28,6.3985]
["bitfinex","SOLUSD",1729080014942,1.11262692,156.35,156.24,0.1]
["bitfinex","SOLUSD",1729080014943,6.67296595,156.35,156.27,15.9975]
["bitfinex","SOLUSD",1729080015132,0.1,156.38,156.23,67.16791265]
["bitfinex","SOLUSD",1729080015315,6.7485,156.39,156.23,67.16791265]
["bitfinex","SOLUSD",1729080015316,6.67549239,156.36,156.23,16.0014]
["bitfinex","SOLUSD",1729080015519,6.67549239,156.36,156.21,6.4016]
["bitfinex","SOLUSD",1729080015520,0.2,156.35,156.21,6.4016]
["bitfinex","SOLUSD",1729080015714,6.3989,156.28,156.21,6.4016]
["bitfinex","SOLUSD",1729080015936,16.0911,156.34,156.18,16.0061]
["bitfinex","SOLUSD",1729080016122,6.3988,156.28,156.18,16.0061]
["bitfinex","SOLUSD",1729080016424,6.3988,156.28,156.2,6.4019]
["bitfinex","SOLUSD",1729080016722,20.0,156.33,156.18,32.1139]
["bitfinex","SOLUSD",1729080016927,6.67549239,156.36,156.26,6.3995]
["bitfinex","SOLUSD",1729080017419,6.67549239,156.36,156.27,6.3991]
["bitfinex","SOLUSD",1729080017631,6.3963,156.35,156.27,6.3991]
["bitfinex","SOLUSD",1729080017823,6.3963,156.34,156.27,6.3991]
["bitfinex","SOLUSD",1729080018034,6.3963,156.34,156.25,6.3995]
["bitfinex","SOLUSD",1729080018344,6.3963,156.34,156.26,6.3995]
["bitfinex","SOLUSD",1729080018536,6.396,156.35,156.28,6.3986]
["bitfinex","SOLUSD",1729080018854,6.67549239,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1729080019052,13.043,156.39,156.32,6.3971]
["bitfinex","SOLUSD",1729080019248,13.32706098,156.39,156.26,15.9982]
["bitfinex","SOLUSD",1729080019430,6.3967,156.33,156.26,22.3977]
["bitfinex","SOLUSD",1729080019632,6.3963,156.35,156.28,6.3985]
["bitfinex","SOLUSD",1729080019938,13.32706098,156.39,156.29,15.9955]
["bitfinex","SOLUSD",1729080020332,6.395,156.37,156.29,22.3935]
["bitfinex","SOLUSD",1729080020536,6.3948,156.38,156.31,6.3974]
["bitfinex","SOLUSD",1729080020849,6.67856098,156.39,156.29,15.9955]
["bitfinex","SOLUSD",1729080021049,6.67856098,156.39,156.26,6.3991]
["bitfinex","SOLUSD",1729080021248,6.67856098,156.39,156.25,15.9992]
["bitfinex","SOLUSD",1729080021422,6.3953,156.37,156.3,6.3978]
["bitfinex","SOLUSD",1729080021625,6.3954,156.36,156.28,22.3946]
["bitfinex","SOLUSD",1729080021825,6.3954,156.36,156.29,6.3981]
["bitfinex","SOLUSD",1729080022525,6.3949,156.38,156.28,15.9963]
["bitfinex","SOLUSD",1729080022850,6.3949,156.38,156.32,6.397]
["bitfinex","SOLUSD",1729080023221,6.3949,156.38,156.26,38.4366]
["bitfinex","SOLUSD",1729080023222,6.396,156.35,156.27,15.997]
["bitfinex","SOLUSD",1729080023445,6.3963,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1729080023651,6.67600667,156.38,156.27,15.997]
["bitfinex","SOLUSD",1729080024154,6.3959,156.35,156.29,6.3982]
["bitfinex","SOLUSD",1729080024849,13.07060667,156.38,156.32,6.397]
["bitfinex","SOLUSD",1729080025058,6.3951,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1729080025353,15.2661,156.43,156.32,6.3967]
["bitfinex","SOLUSD",1729080025651,6.65540232,156.4,156.3,15.9946]
["bitfinex","SOLUSD",1729080025821,6.3962,156.35,156.3,15.9946]
["bitfinex","SOLUSD",1729080026026,15.9827,156.42,156.31,6.3975]
["bitfinex","SOLUSD",1729080026027,6.3954,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1729080026327,6.3946,156.38,156.32,6.3968]
["bitfinex","SOLUSD",1729080026526,6.3959,156.35,156.3,22.3923]
["bitfinex","SOLUSD",1729080027137,6.3963,156.34,156.3,15.9946]
["bitfinex","SOLUSD",1729080027335,6.3972,156.32,156.26,28.6384]
["bitfinex","SOLUSD",1729080027550,6.3972,156.32,156.26,15.9985]
["bitfinex","SOLUSD",1729080027856,6.3976,156.31,156.26,22.3978]
["bitfinex","SOLUSD",1729080028226,6.398,156.3,156.26,15.9985]
["bitfinex","SOLUSD",1729080028650,15.9878,156.37,156.23,6.4004]
["bitfinex","SOLUSD",1729080028651,20.0,156.33,156.23,6.4004]
["bitfinex","SOLUSD",1729080029150,20.0,156.33,156.22,16.0025]
["bitfinex","SOLUSD",1729080029330,6.3992,156.27,156.22,22.4036]
["bitfinex","SOLUSD",1729080029841,36.1936,156.33,156.18,6.6209]
["bitfinex","SOLUSD",1729080030040,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1729080030849,6.4004,156.24,156.19,22.408]
["bitfinex","SOLUSD",1729080031046,20.0,156.3,156.19,22.408]
["bitfinex","SOLUSD",1729080031265,20.1,156.3,156.16,16.0089]
["bitfinex","SOLUSD",1729080031434,6.402,156.2,156.16,16.0089]
["bitfinex","SOLUSD",1729080031625,6.402,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1729080031834,6.4024,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1729080032155,20.0,156.22,156.14,6.4043]
["bitfinex","SOLUSD",1729080032454,20.0,156.22,156.13,16.0122]
["bitfinex","SOLUSD",1729080032646,6.4033,156.17,156.13,16.0122]
["bitfinex","SOLUSD",1729080032948,20.0,156.22,156.15,6.4039]
["bitfinex","SOLUSD",1729080033150,6.402,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1729080033534,20.0,156.22,156.14,6.4044]
["bitfinex","SOLUSD",1729080033758,6.4027,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729080034254,6.402,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1729080034863,20.0,156.22,156.09,32.0317]
["bitfinex","SOLUSD",1729080035152,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729080036330,6.4041,156.15,156.09,16.0157]
["bitfinex","SOLUSD",1729080036526,6.4041,156.15,156.09,22.4222]
["bitfinex","SOLUSD",1729080037332,6.4057,156.11,156.06,16.0193]
["bitfinex","SOLUSD",1729080037552,36.0074,156.18,156.06,22.4268]
["bitfinex","SOLUSD",1729080037553,6.4055,156.12,156.06,22.4268]
["bitfinex","SOLUSD",1729080037759,6.4047,156.14,156.06,16.0193]
["bitfinex","SOLUSD",1729080038061,20.0,156.14,156.02,16.023]
["bitfinex","SOLUSD",1729080038260,20.0,156.11,156.02,16.023]
["bitfinex","SOLUSD",1729080038462,6.4078,156.06,156.02,16.023]
["bitfinex","SOLUSD",1729080038638,6.4087,156.04,155.99,16.0265]
["bitfinex","SOLUSD",1729080039036,6.4099,156.01,155.96,22.4413]
["bitfinex","SOLUSD",1729080039234,6.4097,156.02,155.91,51.26651265]
["bitfinex","SOLUSD",1729080039458,6.4095,156.02,155.95,6.4119]
["bitfinex","SOLUSD",1729080039638,6.4095,156.02,155.95,22.442]
["bitfinex","SOLUSD",1729080040043,6.4095,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1729080040243,0.2,156.09,155.98,16.0275]
["bitfinex","SOLUSD",1729080040244,6.3887,156.09,155.98,16.0275]
["bitfinex","SOLUSD",1729080040453,20.0,156.08,155.98,16.0275]
["bitfinex","SOLUSD",1729080040634,6.4073,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1729080041061,6.4083,156.05,155.99,6.4102]
["bitfinex","SOLUSD",1729080041242,6.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1729080041651,20.0,156.08,155.92,83.43321265]
["bitfinex","SOLUSD",1729080041854,20.0,156.08,155.97,16.028]
["bitfinex","SOLUSD",1729080042058,26.4069,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1729080042360,6.4079,156.06,156.0,16.025]
["bitfinex","SOLUSD",1729080042559,6.4084,156.05,156.0,16.025]
["bitfinex","SOLUSD",1729080042964,6.4077,156.07,156.0,22.4352]
["bitfinex","SOLUSD",1729080043265,6.4085,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1729080043456,6.4077,156.07,156.0,6.4098]
["bitfinex","SOLUSD",1729080043764,6.3887,156.09,155.97,16.0286]
["bitfinex","SOLUSD",1729080043765,6.3887,156.09,155.98,51.16651265]
["bitfinex","SOLUSD",1729080043942,12.7954,156.09,156.04,16.0212]
["bitfinex","SOLUSD",1729080044146,6.4073,156.08,156.01,6.4098]
["bitfinex","SOLUSD",1729080044344,6.4073,156.08,156.0,16.0248]
["bitfinex","SOLUSD",1729080044545,6.4073,156.08,156.03,6.409]
["bitfinex","SOLUSD",1729080044754,6.3887,156.09,156.02,16.0226]
["bitfinex","SOLUSD",1729080044968,6.3887,156.09,156.03,6.4086]
["bitfinex","SOLUSD",1729080045257,6.4071,156.08,156.02,22.432]
["bitfinex","SOLUSD",1729080046041,20.0,156.08,156.02,22.432]
["bitfinex","SOLUSD",1729080046238,6.4075,156.07,156.02,22.432]
["bitfinex","SOLUSD",1729080046756,13.0479872,156.09,156.02,16.0226]
["bitfinex","SOLUSD",1729080046957,20.0,156.08,155.98,16.0268]
["bitfinex","SOLUSD",1729080047160,6.409,156.04,155.98,22.4377]
["bitfinex","SOLUSD",1729080047566,20.0,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1729080047770,20.0,156.08,156.01,16.0245]
["bitfinex","SOLUSD",1729080048470,12.7956,156.09,156.01,16.0245]
["bitfinex","SOLUSD",1729080048672,20.0,156.11,156.06,6.4075]
["bitfinex","SOLUSD",1729080048973,22.15819489,156.12,156.06,6.4075]
["bitfinex","SOLUSD",1729080049972,6.4054,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1729080050842,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729080051447,20.0,156.15,156.04,51.16651265]
["bitfinex","SOLUSD",1729080051648,6.4044,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1729080051852,6.4044,156.15,156.09,16.0157]
["bitfinex","SOLUSD",1729080051853,15.8281,156.17,156.09,16.0157]
["bitfinex","SOLUSD",1729080052060,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729080052371,6.4044,156.15,156.1,6.4059]
["bitfinex","SOLUSD",1729080052543,6.4049,156.13,156.09,16.0157]
["bitfinex","SOLUSD",1729080053171,16.0094,156.16,156.06,16.0194]
["bitfinex","SOLUSD",1729080053482,20.0,156.15,156.06,16.0194]
["bitfinex","SOLUSD",1729080053981,6.67291541,156.17,156.09,16.0163]
["bitfinex","SOLUSD",1729080054148,20.0,156.16,156.09,16.0163]
["bitfinex","SOLUSD",1729080054345,20.0,156.16,156.01,51.16651265]
["bitfinex","SOLUSD",1729080054554,20.0,156.16,156.06,16.0194]
["bitfinex","SOLUSD",1729080054767,20.0,156.16,156.07,6.4072]
["bitfinex","SOLUSD",1729080055185,6.4057,156.11,156.06,22.4271]
["bitfinex","SOLUSD",1729080055578,20.0,156.16,156.06,16.0194]
["bitfinex","SOLUSD",1729080055783,20.0,156.16,156.03,22.4308]
["bitfinex","SOLUSD",1729080055784,6.4069,156.09,156.03,22.4308]
["bitfinex","SOLUSD",1729080056083,20.0,156.11,155.95,51.26651265]
["bitfinex","SOLUSD",1729080056283,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1729080056787,6.4082,156.05,156.0,22.4354]
["bitfinex","SOLUSD",1729080057166,20.0,156.09,155.96,30.0]
["bitfinex","SOLUSD",1729080057498,20.0,156.07,155.97,16.0285]
["bitfinex","SOLUSD",1729080057660,6.4093,156.03,155.97,22.4397]
["bitfinex","SOLUSD",1729080057864,6.4093,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729080059296,6.4093,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729080059468,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1729080059660,26.4091,156.07,155.97,16.0285]
["bitfinex","SOLUSD",1729080059866,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729080061496,26.4091,156.07,155.97,16.0285]
["bitfinex","SOLUSD",1729080061785,26.4091,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1729080061786,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1729080061998,6.407,156.08,156.01,16.0239]
["bitfinex","SOLUSD",1729080062163,6.407,156.08,156.03,6.409]
["bitfinex","SOLUSD",1729080062580,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729080062993,6.407,156.08,156.03,22.4307]
["bitfinex","SOLUSD",1729080063171,6.66003726,156.11,156.0,16.0256]
["bitfinex","SOLUSD",1729080063172,6.4086,156.04,156.0,16.0256]
["bitfinex","SOLUSD",1729080063366,22.67483726,156.11,156.0,16.0256]
["bitfinex","SOLUSD",1729080063581,6.4078,156.06,156.0,22.4354]
["bitfinex","SOLUSD",1729080065769,16.0213,156.05,155.92,83.23321265]
["bitfinex","SOLUSD",1729080065978,6.4094,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1729080066182,20.0,156.07,155.96,16.0294]
["bitfinex","SOLUSD",1729080066404,6.4089,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1729080066780,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1729080066980,6.4087,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1729080067491,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1729080067671,20.0,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729080067672,6.4077,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729080067993,22.67463726,156.11,156.02,6.4093]
["bitfinex","SOLUSD",1729080067994,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729080068372,22.67463726,156.11,155.98,31.55182541]
["bitfinex","SOLUSD",1729080068373,16.017,156.09,155.98,16.0274]
["bitfinex","SOLUSD",1729080068704,16.017,156.09,155.95,31.55182541]
["bitfinex","SOLUSD",1729080068705,16.0195,156.06,155.95,16.0305]
["bitfinex","SOLUSD",1729080069204,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1729080069489,6.4119,155.96,155.92,22.4468]
["bitfinex","SOLUSD",1729080069691,16.0251,156.01,155.92,22.4468]
["bitfinex","SOLUSD",1729080069879,6.4115,155.97,155.92,22.4468]
["bitfinex","SOLUSD",1729080070270,20.0,156.0,155.92,22.4468]
["bitfinex","SOLUSD",1729080070496,6.4119,155.96,155.92,16.0334]
["bitfinex","SOLUSD",1729080070663,20.0,156.0,155.93,6.4127]
["bitfinex","SOLUSD",1729080070664,6.4111,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1729080070986,20.0,156.0,155.92,16.0334]
["bitfinex","SOLUSD",1729080071190,6.4119,155.96,155.92,22.4468]
["bitfinex","SOLUSD",1729080071379,16.0274,155.99,155.89,7.0636603]
["bitfinex","SOLUSD",1729080071590,6.4121,155.96,155.9,16.0351]
["bitfinex","SOLUSD",1729080071779,16.0274,155.99,155.9,16.0351]
["bitfinex","SOLUSD",1729080072095,6.4128,155.94,155.9,16.0351]
["bitfinex","SOLUSD",1729080072296,6.4143,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729080072593,6.4134,155.93,155.89,0.6493603]
["bitfinex","SOLUSD",1729080072796,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1729080072996,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1729080073498,6.4125,155.95,155.89,16.6862603]
["bitfinex","SOLUSD",1729080073664,43.776884,156.0,155.89,23.1008603]
["bitfinex","SOLUSD",1729080073868,6.4129,155.94,155.89,23.1008603]
["bitfinex","SOLUSD",1729080074069,6.4132,155.93,155.89,16.6862603]
["bitfinex","SOLUSD",1729080074296,6.4132,155.93,155.89,0.6493603]
["bitfinex","SOLUSD",1729080074483,16.0307,155.96,155.89,0.6493603]
["bitfinex","SOLUSD",1729080074700,6.4134,155.93,155.89,0.6493603]
["bitfinex","SOLUSD",1729080076092,6.65546856,155.98,155.89,0.6493603]
["bitfinex","SOLUSD",1729080076272,36.0262,156.0,155.89,0.6493603]
["bitfinex","SOLUSD",1729080076469,36.0262,156.0,155.9,16.0351]
["bitfinex","SOLUSD",1729080076797,6.4131,155.93,155.89,0.6493603]
["bitfinex","SOLUSD",1729080077095,6.4139,155.92,155.89,0.6493603]
["bitfinex","SOLUSD",1729080077277,6.4139,155.91,155.89,0.6493603]
["bitfinex","SOLUSD",1729080077697,6.4143,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729080079195,6.4171,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729080079397,43.776884,155.9,155.81,1.33880281]
["bitfinex","SOLUSD",1729080079595,6.4176,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1729080079803,6.4184,155.8,155.76,2.10395589]
["bitfinex","SOLUSD",1729080079975,6.4184,155.8,155.78,1.33880281]
["bitfinex","SOLUSD",1729080080176,6.4193,155.78,155.76,1.33880281]
["bitfinex","SOLUSD",1729080080373,43.776884,155.82,155.72,0.6493603]
["bitfinex","SOLUSD",1729080080772,43.776884,155.82,155.72,0.52643216]
["bitfinex","SOLUSD",1729080080989,16.0465,155.8,155.72,0.52643216]
["bitfinex","SOLUSD",1729080081203,0.1,155.73,155.72,0.52643216]
["bitfinex","SOLUSD",1729080081374,50.198184,155.73,155.72,0.52643216]
["bitfinex","SOLUSD",1729080081579,26.4213,155.73,155.72,0.52643216]
["bitfinex","SOLUSD",1729080082082,6.0244,155.79,155.72,0.52643216]
["bitfinex","SOLUSD",1729080082284,26.4211,155.74,155.72,0.52643216]
["bitfinex","SOLUSD",1729080082683,43.776884,155.73,155.72,0.52643216]
["bitfinex","SOLUSD",1729080083191,43.976884,155.73,155.72,0.52643216]
["bitfinex","SOLUSD",1729080084201,22.2272,155.74,155.56,0.6493603]
["bitfinex","SOLUSD",1729080084202,6.4238,155.67,155.58,16.0684]
["bitfinex","SOLUSD",1729080084385,6.4248,155.65,155.63,0.76515308]
["bitfinex","SOLUSD",1729080084696,26.4227,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1729080084998,6.4222,155.71,155.64,6.425]
["bitfinex","SOLUSD",1729080085208,23.776884,155.71,155.61,16.065]
["bitfinex","SOLUSD",1729080085408,6.1342,155.72,155.62,0.76515308]
["bitfinex","SOLUSD",1729080085587,20.0,155.71,155.64,16.0622]
["bitfinex","SOLUSD",1729080085786,6.423,155.69,155.61,6.4259]
["bitfinex","SOLUSD",1729080086112,20.1,155.71,155.56,0.6493603]
["bitfinex","SOLUSD",1729080086294,6.4246,155.65,155.58,6.4275]
["bitfinex","SOLUSD",1729080086603,0.1,155.69,155.56,16.7201603]
["bitfinex","SOLUSD",1729080086604,6.4239,155.67,155.6,6.4266]
["bitfinex","SOLUSD",1729080086784,6.4235,155.68,155.61,6.4262]
["bitfinex","SOLUSD",1729080086983,6.64304839,155.68,155.59,16.0675]
["bitfinex","SOLUSD",1729080087305,6.4243,155.66,155.59,22.4946]
["bitfinex","SOLUSD",1729080087490,6.4252,155.64,155.56,0.6493603]
["bitfinex","SOLUSD",1729080087691,22.70174839,155.68,155.57,6.4278]
["bitfinex","SOLUSD",1729080087899,6.4249,155.65,155.58,6.4275]
["bitfinex","SOLUSD",1729080088100,6.4255,155.63,155.56,7.0773603]
["bitfinex","SOLUSD",1729080088411,6.4264,155.61,155.56,0.6493603]
["bitfinex","SOLUSD",1729080088585,20.0,155.64,155.56,0.6493603]
["bitfinex","SOLUSD",1729080088792,20.0,155.62,155.56,0.6493603]
["bitfinex","SOLUSD",1729080089091,6.4265,155.61,155.56,0.6493603]
["bitfinex","SOLUSD",1729080089289,6.4276,155.58,155.56,0.6493603]
["bitfinex","SOLUSD",1729080089610,6.4267,155.61,155.56,0.6493603]
["bitfinex","SOLUSD",1729080089918,6.4271,155.59,155.56,0.6493603]
["bitfinex","SOLUSD",1729080090286,20.0,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1729080090590,20.0,155.63,155.57,16.0693]
["bitfinex","SOLUSD",1729080091001,20.0,155.67,155.57,16.0693]
["bitfinex","SOLUSD",1729080091316,16.66615693,155.68,155.57,16.0693]
["bitfinex","SOLUSD",1729080092291,6.4226,155.7,155.58,51.35492866]
["bitfinex","SOLUSD",1729080092493,15.8061,155.74,155.61,51.35492866]
["bitfinex","SOLUSD",1729080092815,6.64015139,155.73,155.66,16.0598]
["bitfinex","SOLUSD",1729080093113,0.1,155.71,155.57,6.6044]
["bitfinex","SOLUSD",1729080093295,0.1,155.71,155.47,15.47219018]
["bitfinex","SOLUSD",1729080093296,0.2,155.55,155.37,1.80245245]
["bitfinex","SOLUSD",1729080093485,6.4295,155.54,155.45,2.416152]
["bitfinex","SOLUSD",1729080093686,6.4288,155.55,155.46,0.76515308]
["bitfinex","SOLUSD",1729080093912,6.4288,155.55,155.43,51.35492866]
["bitfinex","SOLUSD",1729080094222,23.776884,155.58,155.43,51.35492866]
["bitfinex","SOLUSD",1729080094223,26.4282,155.57,155.43,51.35492866]
["bitfinex","SOLUSD",1729080094513,20.0,155.57,155.43,51.35492866]
["bitfinex","SOLUSD",1729080094811,20.0,155.57,155.47,51.35492866]
["bitfinex","SOLUSD",1729080095017,0.1,155.6,155.47,51.35492866]
["bitfinex","SOLUSD",1729080095321,0.1,155.6,155.45,6.397]
["bitfinex","SOLUSD",1729080095322,0.1,155.61,155.45,6.397]
["bitfinex","SOLUSD",1729080095506,6.431,155.5,155.41,51.35492866]
["bitfinex","SOLUSD",1729080095687,20.0,155.49,155.4,0.6493603]
["bitfinex","SOLUSD",1729080096015,20.0,155.44,155.4,0.6493603]
["bitfinex","SOLUSD",1729080096191,16.0788,155.49,155.4,0.6493603]
["bitfinex","SOLUSD",1729080096192,6.4338,155.43,155.4,0.6493603]
["bitfinex","SOLUSD",1729080096394,76.340684,155.53,155.4,0.6493603]
["bitfinex","SOLUSD",1729080096608,6.4314,155.49,155.4,0.6493603]
["bitfinex","SOLUSD",1729080097081,20.0,155.52,155.4,52.00428896]
["bitfinex","SOLUSD",1729080097286,36.4297,155.53,155.43,51.35492866]
["bitfinex","SOLUSD",1729080097486,6.1082,155.59,155.43,51.35492866]
["bitfinex","SOLUSD",1729080097709,6.4304,155.51,155.43,51.35492866]
["bitfinex","SOLUSD",1729080097913,17.18567288,155.58,155.43,51.35492866]
["bitfinex","SOLUSD",1729080098206,1.11607288,155.58,155.46,51.35492866]
["bitfinex","SOLUSD",1729080098411,16.5952,155.61,155.46,51.35492866]
["bitfinex","SOLUSD",1729080098614,6.4289,155.55,155.46,51.35492866]
["bitfinex","SOLUSD",1729080098934,6.4313,155.49,155.41,6.0093]
["bitfinex","SOLUSD",1729080099282,16.0717,155.56,155.41,6.0093]
["bitfinex","SOLUSD",1729080099609,16.0717,155.56,155.4,17.0302603]
["bitfinex","SOLUSD",1729080099610,6.4326,155.46,155.4,0.6493603]
["bitfinex","SOLUSD",1729080100396,6.4318,155.48,155.4,0.6493603]
["bitfinex","SOLUSD",1729080101014,6.4321,155.47,155.4,0.6493603]
["bitfinex","SOLUSD",1729080101311,6.4325,155.46,155.4,0.6493603]
["bitfinex","SOLUSD",1729080101613,20.0,155.51,155.4,0.6493603]
["bitfinex","SOLUSD",1729080101820,6.43,155.53,155.41,0.1]
["bitfinex","SOLUSD",1729080102110,6.4299,155.53,155.41,23.976884]
["bitfinex","SOLUSD",1729080102315,6.4299,155.53,155.41,23.876884]
["bitfinex","SOLUSD",1729080102496,6.4304,155.51,155.4,0.7493603]
["bitfinex","SOLUSD",1729080102696,6.4318,155.48,155.4,0.6493603]
["bitfinex","SOLUSD",1729080102903,6.65512776,155.5,155.4,0.6493603]
["bitfinex","SOLUSD",1729080103314,6.4337,155.44,155.4,0.6493603]
["bitfinex","SOLUSD",1729080103822,6.433,155.45,155.4,0.6493603]
["bitfinex","SOLUSD",1729080104026,6.4338,155.43,155.4,0.6493603]
["bitfinex","SOLUSD",1729080104319,6.4341,155.42,155.4,0.6493603]
["bitfinex","SOLUSD",1729080104519,16.0803,155.47,155.4,0.6493603]
["bitfinex","SOLUSD",1729080104520,6.4345,155.41,155.4,0.6493603]
["bitfinex","SOLUSD",1729080105493,6.4345,155.42,155.4,0.6493603]
["bitfinex","SOLUSD",1729080105702,6.4337,155.44,155.4,0.6493603]
["bitfinex","SOLUSD",1729080106120,20.0,155.47,155.4,0.6493603]
["bitfinex","SOLUSD",1729080106316,6.4345,155.41,155.4,0.6493603]
["bitfinex","SOLUSD",1729080107393,6.4337,155.44,155.4,0.6493603]
["bitfinex","SOLUSD",1729080107599,16.077,155.51,155.4,0.6493603]
["bitfinex","SOLUSD",1729080108003,6.4321,155.47,155.4,0.6493603]
["bitfinex","SOLUSD",1729080108928,6.4321,155.47,155.4,0.7493603]
["bitfinex","SOLUSD",1729080109633,16.077,155.51,155.4,0.7493603]
["bitfinex","SOLUSD",1729080109634,16.077,155.51,155.4,0.6493603]
["bitfinex","SOLUSD",1729080109803,6.4342,155.42,155.4,0.6493603]
["bitfinex","SOLUSD",1729080110309,6.4345,155.41,155.4,0.6493603]
["bitfinex","SOLUSD",1729080110825,20.0,155.49,155.4,0.6493603]
["bitfinex","SOLUSD",1729080111198,6.4335,155.44,155.4,0.6493603]
["bitfinex","SOLUSD",1729080112017,23.776884,155.48,155.4,0.6493603]
["bitfinex","SOLUSD",1729080112202,6.4345,155.41,155.4,0.6493603]
["bitfinex","SOLUSD",1729080113427,26.4345,155.41,155.4,0.6493603]
["bitfinex","SOLUSD",1729080113801,16.0879,155.4,155.27,6.1883]
["bitfinex","SOLUSD",1729080114117,16.0879,155.4,155.27,6.0883]
["bitfinex","SOLUSD",1729080114302,35.0761,155.41,155.26,0.1]
["bitfinex","SOLUSD",1729080114499,16.0904,155.38,155.26,0.1]
["bitfinex","SOLUSD",1729080114703,6.4379,155.34,155.27,0.1]
["bitfinex","SOLUSD",1729080115124,6.4379,155.33,155.26,0.1]
["bitfinex","SOLUSD",1729080115332,6.4369,155.36,155.28,0.1]
["bitfinex","SOLUSD",1729080115626,6.4366,155.36,155.29,0.1]
["bitfinex","SOLUSD",1729080115803,6.4366,155.36,155.3,0.1]
["bitfinex","SOLUSD",1729080116004,6.4371,155.35,155.28,0.1]
["bitfinex","SOLUSD",1729080116248,30.0,155.39,155.29,6.2973]
["bitfinex","SOLUSD",1729080116537,6.4372,155.35,155.29,6.0973]
["bitfinex","SOLUSD",1729080116739,38.83296954,155.43,155.29,6.0973]
["bitfinex","SOLUSD",1729080116905,6.4375,155.34,155.29,6.0973]
["bitfinex","SOLUSD",1729080117110,6.4378,155.34,155.29,6.0973]
["bitfinex","SOLUSD",1729080118040,6.4378,155.34,155.28,15.6616]
["bitfinex","SOLUSD",1729080118239,6.4371,155.35,155.29,0.1]
["bitfinex","SOLUSD",1729080118538,6.4371,155.35,155.29,23.776884]
["bitfinex","SOLUSD",1729080118716,6.4376,155.34,155.29,23.776884]
["bitfinex","SOLUSD",1729080119114,6.4366,155.36,155.28,15.5616]
["bitfinex","SOLUSD",1729080119313,16.0894,155.39,155.28,15.5616]
["bitfinex","SOLUSD",1729080119314,6.438,155.33,155.28,15.5616]
["bitfinex","SOLUSD",1729080119645,6.4408,155.26,155.24,0.6493603]
["bitfinex","SOLUSD",1729080119942,6.4396,155.29,155.24,0.6493603]
["bitfinex","SOLUSD",1729080120111,6.4412,155.25,155.24,0.6493603]
["bitfinex","SOLUSD",1729080120309,6.4406,155.27,155.24,0.6493603]
["bitfinex","SOLUSD",1729080120508,20.0,155.35,155.24,0.6493603]
["bitfinex","SOLUSD",1729080120733,6.4412,155.25,155.24,0.6493603]
["bitfinex","SOLUSD",1729080120936,16.0979,155.3,155.24,0.6493603]
["bitfinex","SOLUSD",1729080121134,6.4408,155.26,155.24,0.6493603]
["bitfinex","SOLUSD",1729080121340,6.4404,155.27,155.24,0.6493603]
["bitfinex","SOLUSD",1729080121643,6.4408,155.26,155.24,0.6493603]
["bitfinex","SOLUSD",1729080122142,16.0948,155.33,155.24,0.6493603]
["bitfinex","SOLUSD",1729080122323,6.4412,155.25,155.24,0.6493603]
["bitfinex","SOLUSD",1729080123647,6.6565393,155.26,155.24,0.6493603]
["bitfinex","SOLUSD",1729080124144,6.4412,155.25,155.24,0.6493603]
["bitfinex","SOLUSD",1729080126338,6.4412,155.25,155.17,50.20428896]
["bitfinex","SOLUSD",1729080126643,6.4412,155.25,155.17,50.10428896]
["bitfinex","SOLUSD",1729080126945,6.4416,155.24,155.18,0.1]
["bitfinex","SOLUSD",1729080127135,6.6565393,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1729080127319,6.6565393,155.26,155.2,51.45492866]
["bitfinex","SOLUSD",1729080127522,6.6565393,155.26,155.23,23.876884]
["bitfinex","SOLUSD",1729080127723,17.20856015,155.36,155.25,23.776884]
["bitfinex","SOLUSD",1729080127940,6.65823522,155.31,155.28,23.776884]
["bitfinex","SOLUSD",1729080128145,1.11686015,155.36,155.3,23.776884]
["bitfinex","SOLUSD",1729080128324,6.4374,155.34,155.29,6.4843]
["bitfinex","SOLUSD",1729080128828,6.66187502,155.35,155.3,23.776884]
["bitfinex","SOLUSD",1729080129029,6.66187502,155.35,155.26,51.35492866]
["bitfinex","SOLUSD",1729080129229,6.76187502,155.35,155.24,6.3924]
["bitfinex","SOLUSD",1729080129429,0.1,155.33,155.24,6.3924]
["bitfinex","SOLUSD",1729080129733,6.4416,155.24,155.19,6.3924]
["bitfinex","SOLUSD",1729080129937,0.1,155.29,155.19,6.3924]
["bitfinex","SOLUSD",1729080130228,6.66187502,155.35,155.14,73.91422866]
["bitfinex","SOLUSD",1729080130229,6.443,155.21,155.14,73.91422866]
["bitfinex","SOLUSD",1729080130431,16.1031,155.25,155.14,51.35492866]
["bitfinex","SOLUSD",1729080130621,6.4438,155.19,155.14,51.35492866]
["bitfinex","SOLUSD",1729080131115,6.4442,155.18,155.13,6.1947]
["bitfinex","SOLUSD",1729080131319,6.4446,155.17,155.13,6.1947]
["bitfinex","SOLUSD",1729080131628,0.1,155.24,155.13,5.6947]
["bitfinex","SOLUSD",1729080131827,6.4439,155.19,155.13,5.7947]
["bitfinex","SOLUSD",1729080132221,6.4439,155.19,155.13,5.6947]
["bitfinex","SOLUSD",1729080132422,6.4447,155.17,155.13,5.6947]
["bitfinex","SOLUSD",1729080132758,6.4447,155.17,155.12,15.8983]
["bitfinex","SOLUSD",1729080132940,6.4447,155.17,155.12,15.9983]
["bitfinex","SOLUSD",1729080133142,6.4433,155.2,155.13,16.1154]
["bitfinex","SOLUSD",1729080133328,6.4437,155.19,155.13,16.1154]
["bitfinex","SOLUSD",1729080133528,6.445,155.16,155.12,15.8983]
["bitfinex","SOLUSD",1729080133835,16.2052,155.23,155.12,15.8983]
["bitfinex","SOLUSD",1729080134036,6.4441,155.18,155.12,15.8983]
["bitfinex","SOLUSD",1729080134949,6.4441,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729080135143,16.1052,155.23,155.12,23.776884]
["bitfinex","SOLUSD",1729080135647,0.1,155.25,155.12,23.776884]
["bitfinex","SOLUSD",1729080135948,0.1,155.25,155.12,39.893184]
["bitfinex","SOLUSD",1729080136126,6.4436,155.2,155.12,46.339584]
["bitfinex","SOLUSD",1729080136319,6.4432,155.21,155.12,46.339684]
["bitfinex","SOLUSD",1729080136525,6.4427,155.22,155.15,23.776884]
["bitfinex","SOLUSD",1729080136822,0.1,155.24,155.12,16.1163]
["bitfinex","SOLUSD",1729080137026,16.2038,155.25,155.12,16.1163]
["bitfinex","SOLUSD",1729080137346,16.1038,155.25,155.12,16.2163]
["bitfinex","SOLUSD",1729080137652,16.0026,155.3,155.1,6.65843975]
["bitfinex","SOLUSD",1729080137653,6.4416,155.24,155.16,6.4448]
["bitfinex","SOLUSD",1729080138557,6.4416,155.24,155.17,23.776884]
["bitfinex","SOLUSD",1729080138726,6.4416,155.24,155.22,0.1]
["bitfinex","SOLUSD",1729080138727,6.66426112,155.24,155.22,0.1]
["bitfinex","SOLUSD",1729080138929,6.66426112,155.24,155.23,30.218884]
["bitfinex","SOLUSD",1729080139124,22.7673,155.37,155.24,23.776884]
["bitfinex","SOLUSD",1729080139441,6.66585466,155.26,155.24,39.879984]
["bitfinex","SOLUSD",1729080139626,6.4379,155.33,155.25,6.441]
["bitfinex","SOLUSD",1729080139951,6.66642054,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729080140156,6.66642054,155.31,155.28,23.776884]
["bitfinex","SOLUSD",1729080140331,6.4363,155.37,155.28,30.216784]
["bitfinex","SOLUSD",1729080140533,6.4358,155.38,155.31,23.776884]
["bitfinex","SOLUSD",1729080141023,0.1,155.4,155.3,23.776884]
["bitfinex","SOLUSD",1729080141229,6.4371,155.35,155.3,23.776884]
["bitfinex","SOLUSD",1729080141547,0.1,155.4,155.27,22.6404]
["bitfinex","SOLUSD",1729080141548,6.4367,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1729080141756,6.4371,155.35,155.27,22.5404]
["bitfinex","SOLUSD",1729080141952,6.65888432,155.36,155.3,16.0976]
["bitfinex","SOLUSD",1729080142123,6.65888432,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729080142452,16.079,155.49,155.36,0.1]
["bitfinex","SOLUSD",1729080142665,1.1166172,155.51,155.4,6.435]
["bitfinex","SOLUSD",1729080142666,6.65875022,155.41,155.4,6.435]
["bitfinex","SOLUSD",1729080142949,6.4309,155.5,155.41,23.776884]
["bitfinex","SOLUSD",1729080143141,1.1166172,155.51,155.41,23.776884]
["bitfinex","SOLUSD",1729080143346,6.4309,155.5,155.41,30.211384]
["bitfinex","SOLUSD",1729080143544,6.4309,155.5,155.42,6.4341]
["bitfinex","SOLUSD",1729080143850,6.4309,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729080144247,0.1,155.57,155.46,23.776884]
["bitfinex","SOLUSD",1729080144429,0.1,155.58,155.46,30.209084]
["bitfinex","SOLUSD",1729080144625,0.1,155.56,155.46,23.776884]
["bitfinex","SOLUSD",1729080144828,0.1,155.53,155.43,16.0838]
["bitfinex","SOLUSD",1729080145533,16.0712,155.56,155.41,15.1973]
["bitfinex","SOLUSD",1729080145534,0.1,155.51,155.41,15.1973]
["bitfinex","SOLUSD",1729080145734,6.432,155.48,155.41,15.1973]
["bitfinex","SOLUSD",1729080146137,6.4312,155.5,155.42,6.4339]
["bitfinex","SOLUSD",1729080147358,0.1,155.54,155.43,6.4335]
["bitfinex","SOLUSD",1729080147547,6.4308,155.5,155.43,6.4335]
["bitfinex","SOLUSD",1729080147746,6.4303,155.52,155.44,30.210084]
["bitfinex","SOLUSD",1729080147928,6.4305,155.51,155.42,39.862084]
["bitfinex","SOLUSD",1729080148123,6.4305,155.51,155.44,6.4332]
["bitfinex","SOLUSD",1729080148328,6.4314,155.49,155.42,39.862084]
["bitfinex","SOLUSD",1729080148557,6.4314,155.49,155.42,46.296184]
["bitfinex","SOLUSD",1729080148854,6.4303,155.52,155.44,6.4333]
["bitfinex","SOLUSD",1729080149034,6.4301,155.52,155.45,6.4328]
["bitfinex","SOLUSD",1729080149232,6.4287,155.56,155.47,6.4317]
["bitfinex","SOLUSD",1729080149437,6.4292,155.54,155.46,30.209384]
["bitfinex","SOLUSD",1729080149641,6.4292,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729080149843,6.4283,155.57,155.49,6.4312]
["bitfinex","SOLUSD",1729080150041,6.1286,155.59,155.5,23.776884]
["bitfinex","SOLUSD",1729080150235,12.5557,155.59,155.52,6.4298]
["bitfinex","SOLUSD",1729080150430,6.4276,155.58,155.51,22.5063]
["bitfinex","SOLUSD",1729080150737,6.1286,155.59,155.51,16.0759]
["bitfinex","SOLUSD",1729080150959,6.4271,155.59,155.52,30.206784]
["bitfinex","SOLUSD",1729080151941,6.4259,155.62,155.55,6.4287]
["bitfinex","SOLUSD",1729080152159,7.0328603,155.64,155.57,6.4279]
["bitfinex","SOLUSD",1729080152160,6.9328603,155.64,155.57,6.4279]
["bitfinex","SOLUSD",1729080152459,0.6493603,155.64,155.58,23.776884]
["bitfinex","SOLUSD",1729080153563,0.6493603,155.64,155.57,16.1692]
["bitfinex","SOLUSD",1729080153564,0.6493603,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1729080153730,0.6493603,155.64,155.6,16.0663]
["bitfinex","SOLUSD",1729080153731,0.6493603,155.64,155.62,30.202684]
["bitfinex","SOLUSD",1729080154260,0.6493603,155.64,155.63,30.202284]
["bitfinex","SOLUSD",1729080154466,0.6493603,155.64,155.63,31.58670537]
["bitfinex","SOLUSD",1729080154631,6.4197,155.77,155.68,16.0579]
["bitfinex","SOLUSD",1729080154961,6.4215,155.73,155.65,6.5242]
["bitfinex","SOLUSD",1729080155141,6.4215,155.73,155.65,0.1]
["bitfinex","SOLUSD",1729080155342,0.1,155.78,155.65,0.1]
["bitfinex","SOLUSD",1729080155547,6.4189,155.79,155.7,16.056]
["bitfinex","SOLUSD",1729080155743,7.0677603,155.81,155.73,6.4213]
["bitfinex","SOLUSD",1729080155950,7.0677603,155.81,155.7,16.056]
["bitfinex","SOLUSD",1729080155951,0.1,155.8,155.7,16.056]
["bitfinex","SOLUSD",1729080156153,6.4192,155.79,155.71,6.4221]
["bitfinex","SOLUSD",1729080156355,0.6493603,155.81,155.73,6.4213]
["bitfinex","SOLUSD",1729080156744,0.1,155.8,155.7,16.056]
["bitfinex","SOLUSD",1729080157062,6.4195,155.78,155.71,30.198884]
["bitfinex","SOLUSD",1729080157254,6.4188,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1729080157458,0.6493603,155.81,155.73,6.4213]
["bitfinex","SOLUSD",1729080157764,6.4206,155.75,155.7,16.056]
["bitfinex","SOLUSD",1729080158061,6.4198,155.77,155.7,16.056]
["bitfinex","SOLUSD",1729080158267,0.6493603,155.81,155.7,16.056]
["bitfinex","SOLUSD",1729080158562,6.4193,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1729080158940,7.0674603,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1729080159143,0.6493603,155.81,155.75,6.4203]
["bitfinex","SOLUSD",1729080159472,7.0674603,155.81,155.75,6.4203]
["bitfinex","SOLUSD",1729080159643,6.4191,155.79,155.74,23.776884]
["bitfinex","SOLUSD",1729080159841,0.6493603,155.81,155.76,6.42]
["bitfinex","SOLUSD",1729080160964,0.6493603,155.81,155.74,23.776884]
["bitfinex","SOLUSD",1729080161265,7.0676603,155.81,155.75,6.4202]
["bitfinex","SOLUSD",1729080161764,7.0676603,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1729080161965,0.6493603,155.81,155.74,23.776884]
["bitfinex","SOLUSD",1729080162268,6.4185,155.8,155.74,30.197584]
["bitfinex","SOLUSD",1729080162863,6.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1729080163071,6.4197,155.77,155.73,16.0525]
["bitfinex","SOLUSD",1729080163444,6.4195,155.78,155.73,16.0525]
["bitfinex","SOLUSD",1729080163997,0.6493603,155.81,155.76,16.0503]
["bitfinex","SOLUSD",1729080164146,0.6493603,155.81,155.74,6.4207]
["bitfinex","SOLUSD",1729080164342,0.6493603,155.81,155.69,51.45492866]
["bitfinex","SOLUSD",1729080164343,0.1,155.79,155.69,51.45492866]
["bitfinex","SOLUSD",1729080164666,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1729080165041,0.6493603,155.81,155.71,16.0551]
["bitfinex","SOLUSD",1729080165042,0.6493603,155.81,155.72,23.776884]
["bitfinex","SOLUSD",1729080165242,6.4188,155.8,155.72,23.776884]
["bitfinex","SOLUSD",1729080165540,6.4188,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1729080165749,0.6493603,155.81,155.74,16.0519]
["bitfinex","SOLUSD",1729080165965,6.4189,155.79,155.74,16.0519]
["bitfinex","SOLUSD",1729080166475,0.7493603,155.81,155.71,6.4218]
["bitfinex","SOLUSD",1729080166476,6.4202,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1729080166648,6.4191,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1729080166848,6.4191,155.79,155.69,51.35492866]
["bitfinex","SOLUSD",1729080167068,6.4191,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729080167252,6.4186,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1729080167455,0.6493603,155.81,155.76,16.0502]
["bitfinex","SOLUSD",1729080167653,7.0677603,155.81,155.76,16.0502]
["bitfinex","SOLUSD",1729080167875,0.6493603,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1729080168389,0.6493603,155.81,155.8,30.195284]
["bitfinex","SOLUSD",1729080169455,0.6493603,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1729080169682,0.6493603,155.81,155.8,23.776884]
["bitfinex","SOLUSD",1729080169890,0.6493603,155.81,155.8,30.195284]
["bitfinex","SOLUSD",1729080174064,0.6493603,155.81,155.8,30.295284]
["bitfinex","SOLUSD",1729080174587,0.6493603,155.81,155.8,30.195284]
["bitfinex","SOLUSD",1729080177186,0.6493603,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1729080177370,0.6493603,155.81,155.8,36.4184]
["bitfinex","SOLUSD",1729080178281,0.6493603,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1729080179085,0.6493603,155.81,155.79,16.0468]
["bitfinex","SOLUSD",1729080179383,0.6493603,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1729080180017,0.6493603,155.81,155.79,22.4656]
["bitfinex","SOLUSD",1729080180505,0.6493603,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1729080180686,0.6493603,155.81,155.79,16.0468]
["bitfinex","SOLUSD",1729080181004,0.6493603,155.81,155.8,30.195284]
["bitfinex","SOLUSD",1729080182479,0.6493603,155.81,155.8,61.84566928]
["bitfinex","SOLUSD",1729080182682,22.1165,155.95,155.8,61.84566928]
["bitfinex","SOLUSD",1729080182683,12.5975,155.95,155.87,16.0384]
["bitfinex","SOLUSD",1729080182903,12.4975,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729080183124,12.4975,155.95,155.84,23.776884]
["bitfinex","SOLUSD",1729080183125,0.1,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1729080183296,6.4148,155.89,155.85,16.0401]
["bitfinex","SOLUSD",1729080183499,0.1,155.9,155.81,23.776884]
["bitfinex","SOLUSD",1729080183727,6.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1729080183920,0.1,155.92,155.88,16.0372]
["bitfinex","SOLUSD",1729080184097,6.4135,155.92,155.88,16.0372]
["bitfinex","SOLUSD",1729080184303,0.1,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729080184714,12.5974,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729080185024,12.5974,155.95,155.89,1.28239804]
["bitfinex","SOLUSD",1729080185025,6.0849,155.95,155.89,1.28239804]
["bitfinex","SOLUSD",1729080185225,0.6493603,155.97,155.91,23.776884]
["bitfinex","SOLUSD",1729080185533,0.6493603,155.97,155.95,6.4119]
["bitfinex","SOLUSD",1729080186233,0.6493603,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729080186727,0.6493603,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1729080187116,0.6493603,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729080189239,0.6493603,155.97,155.96,30.188784]
["bitfinex","SOLUSD",1729080189531,0.6493603,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1729080189730,0.6493603,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729080190226,0.6493603,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1729080190432,0.6493603,155.97,155.94,6.4123]
["bitfinex","SOLUSD",1729080190637,0.7493603,155.97,155.93,16.0325]
["bitfinex","SOLUSD",1729080190841,7.1611603,155.97,155.93,16.0325]
["bitfinex","SOLUSD",1729080191014,0.6493603,155.97,155.93,16.0325]
["bitfinex","SOLUSD",1729080191520,0.6493603,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729080192337,0.6493603,155.97,155.96,30.188784]
["bitfinex","SOLUSD",1729080192528,0.6493603,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729080193025,0.1,156.07,156.02,16.0228]
["bitfinex","SOLUSD",1729080193333,0.1,156.07,156.05,16.0197]
["bitfinex","SOLUSD",1729080193525,0.1,156.07,156.01,16.0238]
["bitfinex","SOLUSD",1729080194206,0.1,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729080194430,0.1,156.11,156.04,16.0212]
["bitfinex","SOLUSD",1729080194639,0.1,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1729080194810,0.1,156.09,156.04,16.0212]
["bitfinex","SOLUSD",1729080195125,0.1,156.07,156.04,22.4294]
["bitfinex","SOLUSD",1729080195508,0.1,156.07,156.04,16.0212]
["bitfinex","SOLUSD",1729080195707,0.1,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1729080195941,0.1,156.08,156.04,22.4295]
["bitfinex","SOLUSD",1729080196241,0.1,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1729080196408,0.1,156.07,156.04,16.0212]
["bitfinex","SOLUSD",1729080196740,0.1,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1729080197125,0.1,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729080197313,0.1,156.11,156.04,16.0212]
["bitfinex","SOLUSD",1729080197618,0.1,156.09,156.05,6.4079]
["bitfinex","SOLUSD",1729080198232,0.1,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1729080198439,0.1,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1729080198741,0.6493603,156.13,156.04,16.0212]
["bitfinex","SOLUSD",1729080198742,0.1,156.07,156.04,16.0212]
["bitfinex","SOLUSD",1729080199126,0.1,156.09,156.04,16.0212]
["bitfinex","SOLUSD",1729080199451,0.1,156.07,156.04,22.4296]
["bitfinex","SOLUSD",1729080199630,0.1,156.08,156.04,22.4296]
["bitfinex","SOLUSD",1729080199831,0.1,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1729080200013,0.6493603,156.13,156.07,16.0184]
["bitfinex","SOLUSD",1729080200014,0.1,156.11,156.07,16.0184]
["bitfinex","SOLUSD",1729080200214,0.1,156.1,156.07,22.4254]
["bitfinex","SOLUSD",1729080200416,0.1,156.07,156.03,16.0217]
["bitfinex","SOLUSD",1729080200713,0.6493603,156.13,156.0,22.4355]
["bitfinex","SOLUSD",1729080200714,0.1,156.04,156.0,22.4355]
["bitfinex","SOLUSD",1729080200914,0.1,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1729080201144,6.529,156.08,155.98,51.34877903]
["bitfinex","SOLUSD",1729080201316,0.1,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1729080201644,0.1,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1729080201849,7.1783603,156.13,156.04,51.34877903]
["bitfinex","SOLUSD",1729080202050,7.1783603,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1729080202217,0.1,156.11,156.05,32.0394]
["bitfinex","SOLUSD",1729080202417,7.0783603,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729080202418,0.1,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1729080202740,0.7493603,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1729080202941,0.7493603,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729080202942,0.7493603,156.13,156.1,22.4213]
["bitfinex","SOLUSD",1729080203157,0.6493603,156.13,156.1,22.4213]
["bitfinex","SOLUSD",1729080203337,0.6493603,156.13,156.11,6.4055]
["bitfinex","SOLUSD",1729080203644,0.7493603,156.13,156.1,16.0152]
["bitfinex","SOLUSD",1729080204130,0.6493603,156.13,156.1,22.4211]
["bitfinex","SOLUSD",1729080204829,0.1,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1729080205343,0.1,156.11,156.09,16.0162]
["bitfinex","SOLUSD",1729080205718,0.1,156.08,156.06,16.0194]
["bitfinex","SOLUSD",1729080205916,0.1,156.08,156.06,22.4271]
["bitfinex","SOLUSD",1729080206146,0.1,156.06,156.04,6.4082]
["bitfinex","SOLUSD",1729080206361,0.1,156.02,155.94,46.78005227]
["bitfinex","SOLUSD",1729080206641,0.1,156.02,156.0,6.4099]
["bitfinex","SOLUSD",1729080206846,0.1,155.99,155.98,16.0269]
["bitfinex","SOLUSD",1729080207750,0.1,155.96,155.94,16.0309]
["bitfinex","SOLUSD",1729080207955,16.0204,156.06,155.94,16.0309]
["bitfinex","SOLUSD",1729080207956,0.1,155.98,155.94,22.4436]
["bitfinex","SOLUSD",1729080208247,0.1,155.96,155.94,22.4436]
["bitfinex","SOLUSD",1729080208644,6.4106,156.0,155.94,22.4436]
["bitfinex","SOLUSD",1729080208645,0.1,155.97,155.95,6.4123]
["bitfinex","SOLUSD",1729080208826,6.4106,156.0,155.95,6.4123]
["bitfinex","SOLUSD",1729080208827,0.1,155.98,155.95,6.4123]
["bitfinex","SOLUSD",1729080209256,0.1,155.98,155.94,16.0309]
["bitfinex","SOLUSD",1729080209257,0.1,155.96,155.94,22.4435]
["bitfinex","SOLUSD",1729080209464,16.1204,156.06,155.91,22.4485]
["bitfinex","SOLUSD",1729080209465,0.1,155.94,155.91,22.4485]
["bitfinex","SOLUSD",1729080209749,0.1,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1729080209928,0.1,155.96,155.93,6.413]
["bitfinex","SOLUSD",1729080210122,0.1,155.94,155.93,6.413]
["bitfinex","SOLUSD",1729080210346,0.1,155.94,155.91,16.0348]
["bitfinex","SOLUSD",1729080210347,0.1,155.92,155.91,16.0348]
["bitfinex","SOLUSD",1729080210646,0.1,155.9,155.87,16.0383]
["bitfinex","SOLUSD",1729080211159,0.1,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1729080211845,0.1,155.89,155.87,16.0383]
["bitfinex","SOLUSD",1729080212051,0.1,155.89,155.87,22.4538]
["bitfinex","SOLUSD",1729080212356,0.1,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1729080212661,0.1,155.92,155.87,16.0383]
["bitfinex","SOLUSD",1729080213224,0.1,155.93,155.89,16.036]
["bitfinex","SOLUSD",1729080213555,0.1,155.96,155.88,23.776884]
["bitfinex","SOLUSD",1729080213861,0.1,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1729080214071,0.1,155.98,155.96,6.4119]
["bitfinex","SOLUSD",1729080214359,0.1,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729080214929,0.1,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1729080215159,0.1,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1729080215336,0.1,155.97,155.95,16.0298]
["bitfinex","SOLUSD",1729080215537,0.1,155.96,155.93,6.4127]
["bitfinex","SOLUSD",1729080216046,0.1,155.9,155.84,32.0825]
["bitfinex","SOLUSD",1729080216232,22.4803,156.02,155.85,3.57754277]
["bitfinex","SOLUSD",1729080216233,0.1,155.88,155.85,3.57754277]
["bitfinex","SOLUSD",1729080216563,0.1,155.85,155.81,16.0449]
["bitfinex","SOLUSD",1729080216865,0.1,155.81,155.78,22.467]
["bitfinex","SOLUSD",1729080217046,6.68916071,155.88,155.78,22.467]
["bitfinex","SOLUSD",1729080217047,0.1,155.8,155.78,22.467]
["bitfinex","SOLUSD",1729080217366,0.1,155.79,155.75,22.4652]
["bitfinex","SOLUSD",1729080217663,0.1,155.82,155.81,6.418]
["bitfinex","SOLUSD",1729080218030,6.2906,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729080218031,0.1,155.83,155.81,6.418]
["bitfinex","SOLUSD",1729080218252,0.1,155.8,155.79,6.4187]
["bitfinex","SOLUSD",1729080218447,0.1,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1729080218743,0.1,155.87,155.85,6.4164]
["bitfinex","SOLUSD",1729080219038,0.1,155.85,155.82,6.4172]
["bitfinex","SOLUSD",1729080219359,0.1,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1729080219562,0.1,155.88,155.78,3.67959562]
["bitfinex","SOLUSD",1729080219775,6.0159,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1729080219776,0.1,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1729080220069,0.1,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1729080220226,6.0159,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1729080220227,0.1,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1729080220443,0.1,155.87,155.85,6.416]
["bitfinex","SOLUSD",1729080220673,0.1,155.89,155.85,23.776884]
["bitfinex","SOLUSD",1729080220875,0.1,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1729080221040,0.1,155.88,155.85,30.192884]
["bitfinex","SOLUSD",1729080221245,0.1,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729080221871,13.53381045,155.95,155.85,6.4162]
["bitfinex","SOLUSD",1729080221872,0.1,155.86,155.85,6.4162]
["bitfinex","SOLUSD",1729080222076,0.1,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729080222466,0.1,155.85,155.84,16.0417]
["bitfinex","SOLUSD",1729080222656,0.1,155.82,155.81,16.0451]
["bitfinex","SOLUSD",1729080222848,0.1,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1729080223274,0.1,155.78,155.77,16.0484]
["bitfinex","SOLUSD",1729080223451,0.1,155.78,155.77,22.468]
["bitfinex","SOLUSD",1729080224050,0.1,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1729080224355,0.1,155.82,155.81,6.418]
["bitfinex","SOLUSD",1729080224855,0.1,155.83,155.8,16.0457]
["bitfinex","SOLUSD",1729080225079,0.1,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1729080225253,0.1,155.81,155.8,16.0457]
["bitfinex","SOLUSD",1729080225451,0.1,155.81,155.8,22.4638]
["bitfinex","SOLUSD",1729080225665,15.0254,155.87,155.76,16.0498]
["bitfinex","SOLUSD",1729080225666,0.1,155.82,155.76,16.0498]
["bitfinex","SOLUSD",1729080225866,0.1,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1729080226780,0.1,155.82,155.81,6.418]
["bitfinex","SOLUSD",1729080227277,0.1,155.82,155.81,22.4629]
["bitfinex","SOLUSD",1729080227654,0.1,155.85,155.81,16.0449]
["bitfinex","SOLUSD",1729080227854,0.1,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1729080228061,0.1,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729080228576,0.1,155.87,155.84,16.0416]
["bitfinex","SOLUSD",1729080228876,0.1,155.86,155.84,16.0416]
["bitfinex","SOLUSD",1729080229056,0.1,155.87,155.84,16.0416]
["bitfinex","SOLUSD",1729080229257,0.1,155.88,155.86,6.416]
["bitfinex","SOLUSD",1729080229787,0.1,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1729080229952,0.1,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729080230353,0.1,155.9,155.87,16.0385]
["bitfinex","SOLUSD",1729080230679,0.1,155.85,155.84,16.0418]
["bitfinex","SOLUSD",1729080231174,0.1,155.86,155.84,16.0418]
["bitfinex","SOLUSD",1729080231373,0.1,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729080231596,0.1,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1729080232275,0.1,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1729080232490,0.1,155.87,155.86,6.4159]
["bitfinex","SOLUSD",1729080234066,0.1,155.85,155.84,16.0418]
["bitfinex","SOLUSD",1729080234266,0.1,155.85,155.84,22.4586]
["bitfinex","SOLUSD",1729080235590,0.1,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1729080235791,0.1,155.94,155.9,16.0351]
["bitfinex","SOLUSD",1729080235961,0.1,155.96,155.9,51.32853148]
["bitfinex","SOLUSD",1729080236155,0.1,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729080236574,0.1,155.99,155.94,23.776884]
["bitfinex","SOLUSD",1729080236781,0.1,155.97,155.94,23.776884]
["bitfinex","SOLUSD",1729080237090,0.1,155.96,155.95,22.4427]
["bitfinex","SOLUSD",1729080237288,0.1,155.99,155.95,16.0304]
["bitfinex","SOLUSD",1729080237584,0.1,155.99,155.93,51.32853148]
["bitfinex","SOLUSD",1729080237585,0.1,155.99,155.98,16.0276]
["bitfinex","SOLUSD",1729080237766,0.1,155.96,155.94,22.4432]
["bitfinex","SOLUSD",1729080237963,0.1,155.97,155.95,6.4123]
["bitfinex","SOLUSD",1729080238183,0.1,155.95,155.94,22.4434]
["bitfinex","SOLUSD",1729080238366,0.1,155.96,155.94,22.4434]
["bitfinex","SOLUSD",1729080238784,0.1,155.95,155.94,22.4434]
["bitfinex","SOLUSD",1729080239109,0.1,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729080239681,0.1,155.98,155.96,6.4119]
["bitfinex","SOLUSD",1729080239886,0.1,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729080240361,0.1,155.99,155.98,6.411]
["bitfinex","SOLUSD",1729080240561,0.1,156.0,155.99,6.4102]
["bitfinex","SOLUSD",1729080240773,0.1,155.98,155.97,16.0282]
["bitfinex","SOLUSD",1729080241086,0.1,155.99,155.98,6.411]
["bitfinex","SOLUSD",1729080241288,0.1,156.0,155.98,6.411]
["bitfinex","SOLUSD",1729080241783,0.1,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1729080241988,0.1,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1729080242370,0.1,156.02,155.99,16.0257]
["bitfinex","SOLUSD",1729080242577,0.1,156.03,155.99,16.0257]
["bitfinex","SOLUSD",1729080243093,0.1,156.04,156.01,16.0238]
["bitfinex","SOLUSD",1729080243293,0.1,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1729080243500,0.7493603,156.13,156.06,23.776884]
["bitfinex","SOLUSD",1729080243795,0.1,156.12,156.11,6.4055]
["bitfinex","SOLUSD",1729080244111,0.1,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1729080244793,0.1,156.11,156.07,16.0184]
["bitfinex","SOLUSD",1729080244970,0.1,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1729080245486,0.1,156.09,156.07,16.0184]
["bitfinex","SOLUSD",1729080245793,0.1,156.09,156.07,22.4254]
["bitfinex","SOLUSD",1729080246293,0.1,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1729080246617,0.1,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1729080246892,0.1,156.11,156.05,51.32853148]
["bitfinex","SOLUSD",1729080246893,0.1,156.11,156.1,22.4211]
["bitfinex","SOLUSD",1729080247097,0.1,156.09,156.07,16.0184]
["bitfinex","SOLUSD",1729080247267,0.1,156.08,156.07,16.0184]
["bitfinex","SOLUSD",1729080248563,0.1,156.08,156.07,22.4257]
["bitfinex","SOLUSD",1729080248766,0.1,156.06,156.05,6.4079]
["bitfinex","SOLUSD",1729080248969,0.1,156.0,155.97,36.66538535]
["bitfinex","SOLUSD",1729080249170,0.1,156.0,155.96,51.32853148]
["bitfinex","SOLUSD",1729080249171,0.1,155.99,155.96,22.4405]
["bitfinex","SOLUSD",1729080249393,0.1,155.99,155.98,30.0]
["bitfinex","SOLUSD",1729080249601,0.1,155.99,155.98,36.411]
["bitfinex","SOLUSD",1729080249970,0.1,155.99,155.98,6.411]
["bitfinex","SOLUSD",1729080250585,0.1,156.0,155.98,6.411]
["bitfinex","SOLUSD",1729080250790,0.1,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1729080251886,0.1,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1729080252489,0.1,155.96,155.92,16.033]
["bitfinex","SOLUSD",1729080252708,0.1,155.93,155.92,22.4465]
["bitfinex","SOLUSD",1729080252913,0.1,156.0,155.89,6.4143]
["bitfinex","SOLUSD",1729080252914,0.1,155.9,155.89,6.4143]
["bitfinex","SOLUSD",1729080253483,0.1,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729080253918,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729080254092,0.1,155.96,155.88,0.1]
["bitfinex","SOLUSD",1729080254421,0.1,155.99,155.98,6.411]
["bitfinex","SOLUSD",1729080254711,0.1,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1729080254913,0.1,156.0,155.97,23.776884]
["bitfinex","SOLUSD",1729080255095,0.1,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1729080255282,6.4935,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1729080255283,0.1,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1729080255484,0.1,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1729080256290,0.1,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1729080257189,0.1,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1729080257409,0.1,155.94,155.89,31.55807341]
["bitfinex","SOLUSD",1729080257613,0.1,155.92,155.9,16.0358]
["bitfinex","SOLUSD",1729080257798,0.1,155.92,155.91,6.4135]
["bitfinex","SOLUSD",1729080258111,0.1,155.94,155.9,16.0358]
["bitfinex","SOLUSD",1729080258321,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729080258988,0.1,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1729080259510,0.1,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1729080259712,0.1,155.94,155.93,16.0326]
["bitfinex","SOLUSD",1729080259911,0.1,155.94,155.93,22.4454]
["bitfinex","SOLUSD",1729080260587,0.1,155.94,155.93,16.0326]
["bitfinex","SOLUSD",1729080260899,0.1,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1729080261097,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729080261816,0.1,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729080262117,0.1,155.92,155.88,16.0369]
["bitfinex","SOLUSD",1729080262318,0.1,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1729080262505,0.1,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729080263222,0.1,155.87,155.84,16.0413]
["bitfinex","SOLUSD",1729080263521,0.1,155.88,155.87,22.4543]
["bitfinex","SOLUSD",1729080263719,0.1,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1729080264125,0.1,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729080264821,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729080265117,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729080265501,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729080265714,0.1,155.91,155.9,39.812284]
["bitfinex","SOLUSD",1729080265914,0.1,155.91,155.9,46.226584]
["bitfinex","SOLUSD",1729080266121,0.1,155.93,155.91,6.4135]
["bitfinex","SOLUSD",1729080266501,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729080266695,0.1,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1729080267225,0.1,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1729080267909,0.1,155.94,155.93,22.4454]
["bitfinex","SOLUSD",1729080268312,0.1,155.94,155.93,16.0325]
["bitfinex","SOLUSD",1729080268826,0.1,155.91,155.9,22.4501]
["bitfinex","SOLUSD",1729080269223,0.1,155.88,155.87,22.4545]
["bitfinex","SOLUSD",1729080269394,0.1,155.88,155.87,26.04379978]
["bitfinex","SOLUSD",1729080269718,0.1,155.88,155.87,22.4545]
["bitfinex","SOLUSD",1729080270100,0.1,155.96,155.87,22.4545]
["bitfinex","SOLUSD",1729080270101,0.1,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729080270609,0.1,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729080270816,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729080271122,0.1,155.93,155.84,0.1]
["bitfinex","SOLUSD",1729080271123,0.1,155.85,155.84,6.4164]
["bitfinex","SOLUSD",1729080271299,0.1,155.83,155.82,13.10336572]
["bitfinex","SOLUSD",1729080271497,0.1,155.82,155.81,22.4627]
["bitfinex","SOLUSD",1729080271696,0.1,155.86,155.81,3.59456537]
["bitfinex","SOLUSD",1729080271922,0.1,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729080272096,6.3796,155.93,155.85,6.416]
["bitfinex","SOLUSD",1729080272097,0.1,155.86,155.85,6.416]
["bitfinex","SOLUSD",1729080272905,0.1,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729080274411,0.1,155.87,155.84,16.0416]
["bitfinex","SOLUSD",1729080274619,0.1,155.81,155.8,16.0452]
["bitfinex","SOLUSD",1729080274824,0.1,155.85,155.81,23.776884]
["bitfinex","SOLUSD",1729080275022,0.1,155.86,155.84,6.4168]
["bitfinex","SOLUSD",1729080275224,0.1,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1729080275825,0.1,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1729080277034,0.1,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1729080277332,0.1,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729080277542,0.1,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1729080277833,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729080278008,0.1,155.96,155.95,23.776884]
["bitfinex","SOLUSD",1729080278209,6.2543,155.99,155.96,6.4119]
["bitfinex","SOLUSD",1729080278210,0.1,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729080278842,0.1,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1729080279416,0.1,155.99,155.98,6.411]
["bitfinex","SOLUSD",1729080279738,0.1,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1729080282541,0.1,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729080282918,0.1,155.97,155.95,22.4428]
["bitfinex","SOLUSD",1729080283122,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729080286533,0.1,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1729080288059,0.1,156.0,155.97,16.0282]
["bitfinex","SOLUSD",1729080288344,22.5963,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1729080288345,0.1,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1729080288938,12.6969,156.08,155.98,51.33006463]
["bitfinex","SOLUSD",1729080288939,0.1,156.04,156.02,16.0231]
["bitfinex","SOLUSD",1729080289239,0.1,156.04,156.03,6.409]
["bitfinex","SOLUSD",1729080289618,0.1,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1729080289943,0.1,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1729080290144,0.1,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1729080290523,7.0070603,156.13,156.08,16.0169]
["bitfinex","SOLUSD",1729080290524,0.1,156.12,156.08,16.0169]
["bitfinex","SOLUSD",1729080290722,0.1,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1729080290923,0.6493603,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729080291141,0.6493603,156.13,156.12,30.182184]
["bitfinex","SOLUSD",1729080292021,0.7493603,156.13,156.12,30.182184]
["bitfinex","SOLUSD",1729080292434,0.6493603,156.13,156.12,30.182184]
["bitfinex","SOLUSD",1729080293646,0.1,156.12,156.11,22.4195]
["bitfinex","SOLUSD",1729080294567,0.1,156.12,156.11,16.0139]
["bitfinex","SOLUSD",1729080294721,0.1,156.12,156.11,22.4196]
["bitfinex","SOLUSD",1729080295645,0.1,156.12,156.11,16.0139]
["bitfinex","SOLUSD",1729080297142,0.1,156.11,156.1,6.4059]
["bitfinex","SOLUSD",1729080297355,0.1,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1729080297559,0.7493603,156.13,156.01,51.33006463]
["bitfinex","SOLUSD",1729080297560,0.1,156.09,156.01,51.43006463]
["bitfinex","SOLUSD",1729080297745,0.1,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1729080297931,0.6493603,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729080298643,0.6493603,156.13,156.12,30.182184]
["bitfinex","SOLUSD",1729080299430,0.6493603,156.13,156.12,31.46252515]
["bitfinex","SOLUSD",1729080301065,6.03e-05,156.13,156.12,31.56252515]
["bitfinex","SOLUSD",1729080301359,0.1,156.21,156.2,16.0046]
["bitfinex","SOLUSD",1729080303152,0.1,156.21,156.2,22.4066]
["bitfinex","SOLUSD",1729080303664,0.1,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729080303960,0.1,156.17,156.16,16.0084]
["bitfinex","SOLUSD",1729080304543,0.1,156.17,156.16,22.412]
["bitfinex","SOLUSD",1729080305271,0.1,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729080305739,0.1,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1729080306264,0.1,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1729080306463,0.1,156.17,156.16,22.412]
["bitfinex","SOLUSD",1729080306761,0.1,156.17,156.16,46.188884]
["bitfinex","SOLUSD",1729080306965,0.1,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1729080307163,0.1,156.2,156.16,39.785284]
["bitfinex","SOLUSD",1729080307348,0.1,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729080308244,0.1,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1729080308865,0.1,156.22,156.21,30.178484]
["bitfinex","SOLUSD",1729080309242,0.1,156.24,156.23,30.177684]
["bitfinex","SOLUSD",1729080309653,0.1,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1729080310058,0.1,156.24,156.23,30.177684]
["bitfinex","SOLUSD",1729080310459,0.1,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1729080310855,0.1,156.23,156.22,16.0026]
["bitfinex","SOLUSD",1729080311056,0.1,156.23,156.22,22.4036]
["bitfinex","SOLUSD",1729080311869,0.1,156.23,156.22,46.180484]
["bitfinex","SOLUSD",1729080312472,0.6493603,156.29,156.22,46.180484]
["bitfinex","SOLUSD",1729080312473,0.1,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1729080312652,0.1,156.28,156.27,23.776884]
["bitfinex","SOLUSD",1729080312856,0.7493603,156.29,156.28,30.175584]
["bitfinex","SOLUSD",1729080313071,0.6493603,156.29,156.28,81.31351932]
["bitfinex","SOLUSD",1729080313271,0.6493603,156.29,156.28,117.90617451]
["bitfinex","SOLUSD",1729080313451,0.1,156.33,156.32,30.173984]
["bitfinex","SOLUSD",1729080314277,0.1,156.33,156.31,15.9934]
["bitfinex","SOLUSD",1729080314472,0.1,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1729080314769,0.1,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1729080315150,0.1,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1729080315353,0.1,156.36,156.35,30.172784]
["bitfinex","SOLUSD",1729080315969,0.1,156.3,156.29,30.175184]
["bitfinex","SOLUSD",1729080316171,0.1,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1729080316671,0.1,156.3,156.29,36.3983]
["bitfinex","SOLUSD",1729080317367,0.1,156.29,156.28,15.9965]
["bitfinex","SOLUSD",1729080317569,0.1,156.29,156.28,22.3952]
["bitfinex","SOLUSD",1729080318374,0.1,156.3,156.28,15.9965]
["bitfinex","SOLUSD",1729080318582,0.1,156.35,156.32,15.9924]
["bitfinex","SOLUSD",1729080318781,0.1,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1729080319083,0.1,156.36,156.35,22.3852]
["bitfinex","SOLUSD",1729080319250,0.1,156.36,156.35,46.162084]
["bitfinex","SOLUSD",1729080319674,0.1,156.36,156.35,22.3852]
["bitfinex","SOLUSD",1729080319880,0.1,156.37,156.36,30.172284]
["bitfinex","SOLUSD",1729080320375,0.1,156.38,156.37,30.171884]
["bitfinex","SOLUSD",1729080320851,0.1,156.38,156.37,7.6735487]
["bitfinex","SOLUSD",1729080321047,0.7493603,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1729080321254,0.7493603,156.45,156.42,30.169884]
["bitfinex","SOLUSD",1729080321255,0.1,156.43,156.42,30.169884]
["bitfinex","SOLUSD",1729080321651,0.1,156.43,156.42,6.393]
["bitfinex","SOLUSD",1729080322074,0.2493603,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1729080322978,0.2493603,156.45,156.38,23.776884]
["bitfinex","SOLUSD",1729080323178,0.2493603,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1729080323489,0.2493603,156.45,156.44,81.30701932]
["bitfinex","SOLUSD",1729080323978,0.3389,156.49,156.44,74.91481932]
["bitfinex","SOLUSD",1729080324204,0.3389,156.49,156.48,30.167384]
["bitfinex","SOLUSD",1729080324557,0.3389,156.49,156.47,15.977]
["bitfinex","SOLUSD",1729080324764,0.3389,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1729080325291,0.3389,156.49,156.47,22.3679]
["bitfinex","SOLUSD",1729080325454,0.3389,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1729080326355,0.3389,156.49,156.44,83.09713532]
["bitfinex","SOLUSD",1729080326356,0.3389,156.49,156.43,8.39529484]
["bitfinex","SOLUSD",1729080326688,21.1679,156.48,156.39,15.9846]
["bitfinex","SOLUSD",1729080326981,0.1,156.45,156.35,15.9888]
["bitfinex","SOLUSD",1729080327162,0.1,156.44,156.36,6.395]
["bitfinex","SOLUSD",1729080327363,6.3932,156.42,156.37,6.395]
["bitfinex","SOLUSD",1729080327689,0.1,156.44,156.37,6.395]
["bitfinex","SOLUSD",1729080327690,6.3926,156.43,156.37,6.395]
["bitfinex","SOLUSD",1729080327870,0.1,156.44,156.37,6.395]
["bitfinex","SOLUSD",1729080328181,0.1,156.41,156.31,51.13793532]
["bitfinex","SOLUSD",1729080328386,6.3947,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1729080328689,6.1942,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1729080328865,6.1942,156.4,156.34,15.9903]
["bitfinex","SOLUSD",1729080329186,6.1942,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1729080329481,6.1942,156.4,156.37,15.9875]
["bitfinex","SOLUSD",1729080330558,6.1942,156.4,156.32,31.9847]
["bitfinex","SOLUSD",1729080330859,12.5884,156.4,156.34,22.3867]
["bitfinex","SOLUSD",1729080331185,6.3943,156.39,156.34,15.9907]
["bitfinex","SOLUSD",1729080331761,0.1,156.43,156.34,15.9907]
["bitfinex","SOLUSD",1729080331965,0.1,156.43,156.36,6.3951]
["bitfinex","SOLUSD",1729080331966,6.3933,156.42,156.36,6.3951]
["bitfinex","SOLUSD",1729080332176,0.1,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1729080332371,0.1,156.41,156.34,15.9907]
["bitfinex","SOLUSD",1729080332559,0.1,156.4,156.34,15.9907]
["bitfinex","SOLUSD",1729080332760,6.396,156.35,156.3,15.9945]
["bitfinex","SOLUSD",1729080333277,16.7556,156.38,156.3,15.9945]
["bitfinex","SOLUSD",1729080333597,16.5278,156.43,156.35,15.9892]
["bitfinex","SOLUSD",1729080333888,16.5278,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1729080334089,16.5278,156.43,156.38,6.3942]
["bitfinex","SOLUSD",1729080334299,16.7278,156.43,156.37,15.9867]
["bitfinex","SOLUSD",1729080334498,6.3934,156.42,156.37,15.9867]
["bitfinex","SOLUSD",1729080334685,6.3934,156.42,156.37,22.3817]
["bitfinex","SOLUSD",1729080335182,6.3934,156.42,156.37,15.9867]
["bitfinex","SOLUSD",1729080335581,6.3934,156.42,156.34,6.396]
["bitfinex","SOLUSD",1729080335582,0.1,156.4,156.34,6.396]
["bitfinex","SOLUSD",1729080335879,6.3939,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1729080336274,20.1,156.42,156.36,6.3952]
["bitfinex","SOLUSD",1729080336470,6.3934,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1729080336675,6.3942,156.4,156.34,6.396]
["bitfinex","SOLUSD",1729080336877,0.1,156.41,156.33,15.9913]
["bitfinex","SOLUSD",1729080337077,16.6278,156.43,156.33,15.9913]
["bitfinex","SOLUSD",1729080337401,16.5278,156.43,156.39,6.394]
["bitfinex","SOLUSD",1729080338689,22.9204,156.43,156.39,6.394]
["bitfinex","SOLUSD",1729080339276,22.9204,156.43,156.38,22.3804]
["bitfinex","SOLUSD",1729080339998,12.9582,156.44,156.38,15.9858]
["bitfinex","SOLUSD",1729080340177,12.9582,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1729080340680,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729080340885,0.1,156.39,156.28,51.13793532]
["bitfinex","SOLUSD",1729080341203,0.2,156.4,156.27,31.9947]
["bitfinex","SOLUSD",1729080341509,6.3951,156.37,156.28,30.0]
["bitfinex","SOLUSD",1729080341712,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1729080342001,0.1,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1729080342183,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1729080342899,6.3947,156.38,156.27,31.9947]
["bitfinex","SOLUSD",1729080342900,6.397,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1729080344415,0.2,156.35,156.27,15.9971]
["bitfinex","SOLUSD",1729080344601,6.3959,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1729080344918,6.3959,156.35,156.25,31.9982]
["bitfinex","SOLUSD",1729080344919,6.3263,156.36,156.32,15.9928]
["bitfinex","SOLUSD",1729080345086,6.3263,156.36,156.33,6.3963]
["bitfinex","SOLUSD",1729080345283,6.3263,156.36,156.32,15.9928]
["bitfinex","SOLUSD",1729080345583,12.7218,156.36,156.32,15.9928]
["bitfinex","SOLUSD",1729080346012,6.3263,156.36,156.32,22.3898]
["bitfinex","SOLUSD",1729080346317,6.3263,156.36,156.33,6.3963]
["bitfinex","SOLUSD",1729080347187,6.3263,156.36,156.25,31.9982]
["bitfinex","SOLUSD",1729080347388,0.1,156.32,156.22,6.6812709]
["bitfinex","SOLUSD",1729080347691,6.3984,156.29,156.25,15.9996]
["bitfinex","SOLUSD",1729080347888,6.398,156.3,156.25,22.3995]
["bitfinex","SOLUSD",1729080348822,0.1,156.33,156.25,15.9996]
["bitfinex","SOLUSD",1729080349112,6.3971,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1729080349286,0.1,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1729080349486,0.1,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1729080349692,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1729080349914,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729080350119,6.3988,156.28,156.23,16.0013]
["bitfinex","SOLUSD",1729080350417,6.3988,156.28,156.2,6.402]
["bitfinex","SOLUSD",1729080350418,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1729080350616,6.4,156.25,156.18,16.0062]
["bitfinex","SOLUSD",1729080350783,0.2,156.27,156.19,6.4021]
["bitfinex","SOLUSD",1729080350784,6.4004,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1729080350990,0.2,156.27,156.18,16.0062]
["bitfinex","SOLUSD",1729080351287,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1729080351595,6.4,156.25,156.18,16.0062]
["bitfinex","SOLUSD",1729080351793,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1729080352218,20.1,156.27,156.18,16.0062]
["bitfinex","SOLUSD",1729080352510,6.4999,156.26,156.2,6.4018]
["bitfinex","SOLUSD",1729080352687,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1729080352890,6.3997,156.26,156.2,6.4017]
["bitfinex","SOLUSD",1729080353105,6.4,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1729080353607,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1729080355212,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1729080355731,6.4008,156.23,156.18,22.4089]
["bitfinex","SOLUSD",1729080355894,0.1,156.2,156.14,16.0105]
["bitfinex","SOLUSD",1729080356095,6.4034,156.17,156.1,48.0444]
["bitfinex","SOLUSD",1729080356407,0.2,156.17,156.1,16.0145]
["bitfinex","SOLUSD",1729080356711,6.3723,156.19,156.05,32.6893603]
["bitfinex","SOLUSD",1729080356712,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729080356915,0.1,156.12,156.07,16.0182]
["bitfinex","SOLUSD",1729080357099,0.1,156.15,156.07,16.0182]
["bitfinex","SOLUSD",1729080357301,0.2,156.15,156.07,16.0182]
["bitfinex","SOLUSD",1729080357502,6.405,156.13,156.07,22.4253]
["bitfinex","SOLUSD",1729080357722,6.4054,156.12,156.07,22.4253]
["bitfinex","SOLUSD",1729080358023,6.4053,156.12,156.05,23.0766603]
["bitfinex","SOLUSD",1729080358194,6.406,156.11,156.05,23.0766603]
["bitfinex","SOLUSD",1729080358394,6.4053,156.13,156.05,16.6688603]
["bitfinex","SOLUSD",1729080358609,6.6053,156.13,156.05,16.6688603]
["bitfinex","SOLUSD",1729080358893,6.4056,156.12,156.06,6.4074]
["bitfinex","SOLUSD",1729080359202,6.4056,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729080359409,6.5056,156.12,156.05,23.0765603]
["bitfinex","SOLUSD",1729080359715,6.4061,156.1,156.05,16.6688603]
["bitfinex","SOLUSD",1729080359921,6.2977,156.1,156.05,23.0766603]
["bitfinex","SOLUSD",1729080360223,6.2977,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1729080360426,6.2977,156.14,156.05,32.6898603]
["bitfinex","SOLUSD",1729080360594,6.4049,156.13,156.08,16.0173]
["bitfinex","SOLUSD",1729080360799,0.1,156.12,156.06,6.4074]
["bitfinex","SOLUSD",1729080361124,22.3345,156.11,156.05,16.6697603]
["bitfinex","SOLUSD",1729080361298,0.1,156.1,156.05,16.6697603]
["bitfinex","SOLUSD",1729080361619,6.4077,156.06,156.05,0.6493603]
["bitfinex","SOLUSD",1729080361804,6.4074,156.07,156.05,0.6493603]
["bitfinex","SOLUSD",1729080362002,22.3349,156.11,156.05,7.0572603]
["bitfinex","SOLUSD",1729080362200,16.0288,156.11,156.05,7.0572603]
["bitfinex","SOLUSD",1729080362404,6.4062,156.1,156.05,7.0572603]
["bitfinex","SOLUSD",1729080363022,15.8288,156.11,156.05,0.6493603]
["bitfinex","SOLUSD",1729080363332,15.8288,156.11,156.07,6.4071]
["bitfinex","SOLUSD",1729080364700,15.8288,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1729080364907,6.3977,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1729080365113,6.2977,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1729080365407,6.3977,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1729080365801,6.3977,156.14,156.08,16.0166]
["bitfinex","SOLUSD",1729080366006,6.3977,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729080366415,43.976884,156.13,156.05,0.6493603]
["bitfinex","SOLUSD",1729080366610,6.4068,156.09,156.05,0.6493603]
["bitfinex","SOLUSD",1729080367913,0.1,156.08,156.05,0.6493603]
["bitfinex","SOLUSD",1729080368103,6.5077,156.06,156.05,0.6493603]
["bitfinex","SOLUSD",1729080368309,33.2369,156.06,156.05,0.6493603]
["bitfinex","SOLUSD",1729080368925,57.013784,156.06,156.05,0.6493603]
["bitfinex","SOLUSD",1729080369303,57.013784,156.06,155.93,16.0326]
["bitfinex","SOLUSD",1729080369304,0.1,156.0,155.93,16.0326]
["bitfinex","SOLUSD",1729080369523,6.4119,155.96,155.89,32.7215603]
["bitfinex","SOLUSD",1729080369822,6.4131,155.93,155.89,0.6493603]
["bitfinex","SOLUSD",1729080370025,20.2,155.96,155.89,0.6493603]
["bitfinex","SOLUSD",1729080370215,6.4127,155.94,155.89,0.6493603]
["bitfinex","SOLUSD",1729080370425,12.7138,155.97,155.91,16.0346]
["bitfinex","SOLUSD",1729080370608,6.2023,155.97,155.91,16.0346]
["bitfinex","SOLUSD",1729080370810,6.2023,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1729080371221,12.6138,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1729080371639,12.6137,155.97,155.91,22.4482]
["bitfinex","SOLUSD",1729080371928,6.4125,155.95,155.89,0.6493603]
["bitfinex","SOLUSD",1729080372147,0.1,155.95,155.89,0.6493603]
["bitfinex","SOLUSD",1729080372427,6.4128,155.94,155.89,0.6493603]
["bitfinex","SOLUSD",1729080372630,20.0,155.96,155.9,16.0352]
["bitfinex","SOLUSD",1729080372833,12.6138,155.97,155.9,22.4491]
["bitfinex","SOLUSD",1729080373014,0.1,155.95,155.89,0.6493603]
["bitfinex","SOLUSD",1729080373215,6.4131,155.93,155.89,0.6493603]
["bitfinex","SOLUSD",1729080373438,26.5119,155.96,155.9,6.4139]
["bitfinex","SOLUSD",1729080373736,20.0,155.96,155.91,6.4135]
["bitfinex","SOLUSD",1729080374121,6.2023,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729080374305,6.2023,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1729080374633,6.5344,156.02,155.9,23.776884]
["bitfinex","SOLUSD",1729080374841,6.5344,156.02,155.97,6.4112]
["bitfinex","SOLUSD",1729080375020,6.4099,156.01,155.95,22.4422]
["bitfinex","SOLUSD",1729080375340,6.4104,156.0,155.95,16.0303]
["bitfinex","SOLUSD",1729080375514,6.4098,156.01,155.95,22.4425]
["bitfinex","SOLUSD",1729080375714,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729080376837,6.5344,156.02,155.92,51.25534344]
["bitfinex","SOLUSD",1729080377136,6.4101,156.01,155.95,6.4121]
["bitfinex","SOLUSD",1729080377311,0.1,155.99,155.94,16.0316]
["bitfinex","SOLUSD",1729080377510,6.4122,155.96,155.9,22.4496]
["bitfinex","SOLUSD",1729080377714,6.4122,155.96,155.89,0.6493603]
["bitfinex","SOLUSD",1729080377715,6.413,155.94,155.89,7.0640603]
["bitfinex","SOLUSD",1729080377938,0.1,155.96,155.89,7.0640603]
["bitfinex","SOLUSD",1729080377939,0.1,155.96,155.89,16.6859603]
["bitfinex","SOLUSD",1729080378111,0.1,155.94,155.89,0.6493603]
["bitfinex","SOLUSD",1729080378517,0.2,155.96,155.89,0.6493603]
["bitfinex","SOLUSD",1729080378728,30.189484,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729080379028,6.4126,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729080379432,6.4126,155.95,155.89,0.6493603]
["bitfinex","SOLUSD",1729080379433,0.1,155.95,155.89,0.6493603]
["bitfinex","SOLUSD",1729080379734,6.4138,155.92,155.89,0.6493603]
["bitfinex","SOLUSD",1729080380137,6.5131,155.94,155.89,0.6493603]
["bitfinex","SOLUSD",1729080380314,20.1,155.94,155.89,0.6493603]
["bitfinex","SOLUSD",1729080380637,0.1,155.94,155.89,0.6493603]
["bitfinex","SOLUSD",1729080381132,20.0,155.94,155.89,0.6493603]
["bitfinex","SOLUSD",1729080381342,6.4133,155.93,155.89,0.6493603]
["bitfinex","SOLUSD",1729080381839,20.0,155.94,155.89,0.6493603]
["bitfinex","SOLUSD",1729080381840,6.5138,155.92,155.89,0.6493603]
["bitfinex","SOLUSD",1729080382026,0.1,155.91,155.89,0.6493603]
["bitfinex","SOLUSD",1729080382208,20.1,155.91,155.89,0.6493603]
["bitfinex","SOLUSD",1729080382629,6.4143,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729080383329,50.291184,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729080383635,50.391184,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729080383817,26.4143,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729080384024,20.0,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729080384911,12.9261,155.92,155.89,0.6493603]
["bitfinex","SOLUSD",1729080385737,22.9779,155.94,155.89,7.0640603]
["bitfinex","SOLUSD",1729080386234,12.6764,155.96,155.89,16.6854603]
["bitfinex","SOLUSD",1729080386536,12.5764,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1729080386835,12.6764,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1729080387008,6.2642,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1729080387210,26.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1729080387638,6.4127,155.94,155.89,23.1001603]
["bitfinex","SOLUSD",1729080387838,6.4136,155.92,155.89,0.6493603]
["bitfinex","SOLUSD",1729080388034,20.0,155.93,155.89,0.6493603]
["bitfinex","SOLUSD",1729080388225,20.1,155.91,155.89,0.6493603]
["bitfinex","SOLUSD",1729080388420,50.391184,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729080388629,26.6143,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729080389137,26.4143,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729080389322,6.4135,155.92,155.89,0.6493603]
["bitfinex","SOLUSD",1729080389520,0.2,155.93,155.89,0.6493603]
["bitfinex","SOLUSD",1729080389735,6.4143,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729080390118,50.291184,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729080390329,65.646384,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729080390537,43.976884,155.85,155.77,16.049]
["bitfinex","SOLUSD",1729080390847,6.4187,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1729080391025,0.1,155.82,155.71,6.6334]
["bitfinex","SOLUSD",1729080391224,20.1,155.82,155.71,6.6334]
["bitfinex","SOLUSD",1729080391421,6.4188,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1729080392222,6.4188,155.8,155.73,46.0524]
["bitfinex","SOLUSD",1729080392223,43.876884,155.85,155.76,16.0497]
["bitfinex","SOLUSD",1729080392536,6.4172,155.83,155.76,16.0497]
["bitfinex","SOLUSD",1729080392740,6.4172,155.83,155.77,6.4197]
["bitfinex","SOLUSD",1729080393041,20.0,155.85,155.76,16.0497]
["bitfinex","SOLUSD",1729080393248,0.1,155.84,155.76,16.0497]
["bitfinex","SOLUSD",1729080393417,6.4176,155.82,155.76,22.4694]
["bitfinex","SOLUSD",1729080393832,6.4176,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1729080394030,0.2,155.84,155.71,6.6334]
["bitfinex","SOLUSD",1729080394229,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729080395726,20.0,155.85,155.78,16.0475]
["bitfinex","SOLUSD",1729080396038,20.0,155.85,155.74,32.1039]
["bitfinex","SOLUSD",1729080396250,26.4164,155.85,155.8,22.4637]
["bitfinex","SOLUSD",1729080396423,26.5164,155.85,155.8,22.4637]
["bitfinex","SOLUSD",1729080396626,26.4164,155.85,155.8,22.4637]
["bitfinex","SOLUSD",1729080396938,26.4164,155.85,155.8,16.0453]
["bitfinex","SOLUSD",1729080396939,6.4169,155.84,155.8,16.0453]
["bitfinex","SOLUSD",1729080397248,0.2,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1729080397544,0.1,155.84,155.76,16.0494]
["bitfinex","SOLUSD",1729080397730,6.4177,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1729080398128,6.418,155.81,155.76,16.0494]
["bitfinex","SOLUSD",1729080398329,6.418,155.81,155.76,22.4695]
["bitfinex","SOLUSD",1729080398729,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729080398931,6.4198,155.77,155.72,23.1248603]
["bitfinex","SOLUSD",1729080399644,20.0,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729080399841,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1729080400028,20.0,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1729080400229,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1729080400543,6.6017,155.86,155.74,32.1046]
["bitfinex","SOLUSD",1729080400751,6.4164,155.85,155.81,22.4623]
["bitfinex","SOLUSD",1729080400919,6.4164,155.85,155.81,16.0444]
["bitfinex","SOLUSD",1729080401118,6.4164,155.85,155.81,22.4624]
["bitfinex","SOLUSD",1729080401322,6.6017,155.86,155.78,22.4669]
["bitfinex","SOLUSD",1729080401519,6.4174,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1729080401747,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729080402041,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729080402626,6.4166,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1729080402929,26.5154,155.88,155.83,6.4168]
["bitfinex","SOLUSD",1729080403132,26.4152,155.88,155.83,6.4168]
["bitfinex","SOLUSD",1729080403334,6.4156,155.87,155.83,6.4168]
["bitfinex","SOLUSD",1729080403727,6.4152,155.88,155.83,6.4168]
["bitfinex","SOLUSD",1729080403926,6.4148,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1729080404444,6.4148,155.89,155.79,16.0468]
["bitfinex","SOLUSD",1729080404445,23.976884,155.89,155.79,16.0468]
["bitfinex","SOLUSD",1729080404627,6.4164,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1729080405053,21.8268,155.9,155.84,22.458]
["bitfinex","SOLUSD",1729080405228,21.7268,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729080405945,28.1415,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729080406635,6.4147,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729080406847,6.4151,155.89,155.84,22.4579]
["bitfinex","SOLUSD",1729080407831,6.414,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1729080408048,6.4134,155.93,155.86,16.039]
["bitfinex","SOLUSD",1729080408250,6.6023,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1729080408453,6.66391685,155.95,155.84,6.4509]
["bitfinex","SOLUSD",1729080408759,6.66391685,155.95,155.91,16.0347]
["bitfinex","SOLUSD",1729080408970,6.66391685,155.95,155.88,16.0376]
["bitfinex","SOLUSD",1729080408971,0.1,155.95,155.88,16.0376]
["bitfinex","SOLUSD",1729080409131,6.4132,155.93,155.88,22.4527]
["bitfinex","SOLUSD",1729080409530,16.5039,155.93,155.79,22.1153]
["bitfinex","SOLUSD",1729080409744,23.776884,155.92,155.82,6.4175]
["bitfinex","SOLUSD",1729080409951,0.2,155.92,155.82,16.0434]
["bitfinex","SOLUSD",1729080410160,6.4153,155.88,155.82,22.4607]
["bitfinex","SOLUSD",1729080410331,20.0,155.91,155.82,16.0434]
["bitfinex","SOLUSD",1729080410538,6.4148,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1729080410733,20.0,155.91,155.84,6.4168]
["bitfinex","SOLUSD",1729080410734,26.4143,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1729080410937,22.7174,155.93,155.87,6.4151]
["bitfinex","SOLUSD",1729080411139,6.4128,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1729080411358,6.4123,155.95,155.89,6.4143]
["bitfinex","SOLUSD",1729080411858,0.2,155.97,155.89,6.4143]
["bitfinex","SOLUSD",1729080412035,6.4128,155.94,155.89,6.4143]
["bitfinex","SOLUSD",1729080413548,6.4132,155.93,155.89,6.4143]
["bitfinex","SOLUSD",1729080414745,6.4127,155.94,155.89,6.4143]
["bitfinex","SOLUSD",1729080415243,6.4122,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729080415450,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729080415640,6.4119,155.96,155.91,6.4135]
["bitfinex","SOLUSD",1729080415958,31.5745,155.98,155.88,6.415]
["bitfinex","SOLUSD",1729080416165,23.776884,155.97,155.87,16.0386]
["bitfinex","SOLUSD",1729080416534,0.1,155.96,155.87,16.0386]
["bitfinex","SOLUSD",1729080416737,6.4135,155.92,155.87,16.0386]
["bitfinex","SOLUSD",1729080417241,6.4136,155.92,155.87,22.454]
["bitfinex","SOLUSD",1729080417847,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729080419351,6.4148,155.89,155.84,22.4582]
["bitfinex","SOLUSD",1729080419550,0.1,155.83,155.8,30.0]
["bitfinex","SOLUSD",1729080419750,6.4186,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1729080420051,6.4202,155.76,155.72,0.6493603]
["bitfinex","SOLUSD",1729080421051,6.4205,155.75,155.72,0.6493603]
["bitfinex","SOLUSD",1729080421260,6.4213,155.74,155.72,0.6493603]
["bitfinex","SOLUSD",1729080421550,6.4213,155.73,155.72,0.6493603]
["bitfinex","SOLUSD",1729080422267,50.398184,155.73,155.72,0.6493603]
["bitfinex","SOLUSD",1729080422445,50.298184,155.73,155.72,0.6493603]
["bitfinex","SOLUSD",1729080422953,50.198184,155.73,155.72,0.6493603]
["bitfinex","SOLUSD",1729080424166,50.298184,155.73,155.72,0.6493603]
["bitfinex","SOLUSD",1729080424369,50.198184,155.73,155.72,0.6493603]
["bitfinex","SOLUSD",1729080424871,26.4213,155.73,155.72,0.6493603]
["bitfinex","SOLUSD",1729080425054,20.0,155.73,155.72,0.6493603]
["bitfinex","SOLUSD",1729080425370,26.4213,155.73,155.72,0.6493603]
["bitfinex","SOLUSD",1729080426167,6.4213,155.73,155.72,0.6493603]
["bitfinex","SOLUSD",1729080427084,6.4213,155.73,155.66,22.4843]
["bitfinex","SOLUSD",1729080427085,6.4222,155.71,155.66,15.7095603]
["bitfinex","SOLUSD",1729080427378,20.1,155.75,155.66,22.1336603]
["bitfinex","SOLUSD",1729080427565,20.1,155.75,155.66,15.7095603]
["bitfinex","SOLUSD",1729080427867,6.4214,155.73,155.67,6.4237]
["bitfinex","SOLUSD",1729080429287,6.4214,155.73,155.68,6.423]
["bitfinex","SOLUSD",1729080429775,6.4214,155.73,155.66,15.7095603]
["bitfinex","SOLUSD",1729080429973,20.1,155.75,155.66,22.1333603]
["bitfinex","SOLUSD",1729080430270,23.876884,155.72,155.62,16.0638]
["bitfinex","SOLUSD",1729080430474,0.1,155.69,155.6,6.4263]
["bitfinex","SOLUSD",1729080430681,6.4247,155.65,155.59,6.4268]
["bitfinex","SOLUSD",1729080430891,6.4247,155.65,155.58,16.0681]
["bitfinex","SOLUSD",1729080431189,23.876884,155.72,155.57,0.1]
["bitfinex","SOLUSD",1729080431367,6.4229,155.7,155.64,6.425]
["bitfinex","SOLUSD",1729080431888,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1729080432188,6.4237,155.68,155.63,16.0634]
["bitfinex","SOLUSD",1729080432556,20.0,155.71,155.63,16.0634]
["bitfinex","SOLUSD",1729080432762,6.423,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1729080432961,6.423,155.69,155.64,6.425]
["bitfinex","SOLUSD",1729080433157,6.1104,155.74,155.66,16.0605]
["bitfinex","SOLUSD",1729080433384,6.423,155.69,155.63,22.4887]
["bitfinex","SOLUSD",1729080433683,22.3637,155.74,155.63,22.4887]
["bitfinex","SOLUSD",1729080433885,6.4234,155.68,155.63,22.4887]
["bitfinex","SOLUSD",1729080434184,0.1,155.72,155.6,48.1999]
["bitfinex","SOLUSD",1729080434185,6.4239,155.67,155.6,48.1999]
["bitfinex","SOLUSD",1729080434367,6.4239,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1729080434568,6.4234,155.69,155.63,6.4252]
["bitfinex","SOLUSD",1729080434786,20.0,155.71,155.6,32.1333]
["bitfinex","SOLUSD",1729080434964,26.4225,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1729080435286,20.0,155.71,155.64,16.0619]
["bitfinex","SOLUSD",1729080435489,20.0,155.73,155.64,16.0619]
["bitfinex","SOLUSD",1729080435787,6.1104,155.74,155.66,16.0597]
["bitfinex","SOLUSD",1729080435989,6.1104,155.74,155.65,16.0609]
["bitfinex","SOLUSD",1729080435990,6.4217,155.73,155.65,16.0609]
["bitfinex","SOLUSD",1729080436158,6.1104,155.74,155.67,16.0588]
["bitfinex","SOLUSD",1729080436364,6.4221,155.71,155.67,16.0588]
["bitfinex","SOLUSD",1729080436800,6.4227,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1729080437168,6.1104,155.74,155.63,16.0629]
["bitfinex","SOLUSD",1729080437169,6.4236,155.68,155.63,22.4879]
["bitfinex","SOLUSD",1729080437485,6.424,155.67,155.63,16.0629]
["bitfinex","SOLUSD",1729080437790,0.1,155.71,155.56,0.6493603]
["bitfinex","SOLUSD",1729080437791,43.776884,155.7,155.6,16.0665]
["bitfinex","SOLUSD",1729080438092,43.776884,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1729080438781,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729080439374,6.4235,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1729080440180,6.4235,155.68,155.62,22.4897]
["bitfinex","SOLUSD",1729080440674,6.4232,155.69,155.63,6.4252]
["bitfinex","SOLUSD",1729080440870,6.4232,155.69,155.62,16.0639]
["bitfinex","SOLUSD",1729080441088,12.7617039,155.74,155.62,0.1]
["bitfinex","SOLUSD",1729080441292,6.4208,155.75,155.68,16.0576]
["bitfinex","SOLUSD",1729080441465,6.4199,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1729080442376,6.64865221,155.8,155.66,0.1]
["bitfinex","SOLUSD",1729080442565,6.4194,155.78,155.73,16.0533]
["bitfinex","SOLUSD",1729080442964,6.4194,155.78,155.72,6.4214]
["bitfinex","SOLUSD",1729080443167,6.4211,155.74,155.69,22.4796]
["bitfinex","SOLUSD",1729080443380,6.4211,155.74,155.69,16.0567]
["bitfinex","SOLUSD",1729080444370,0.1,155.77,155.65,16.0615]
["bitfinex","SOLUSD",1729080444669,16.0563,155.71,155.6,22.6702]
["bitfinex","SOLUSD",1729080445088,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729080445286,6.4243,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1729080445672,16.0563,155.71,155.61,6.4263]
["bitfinex","SOLUSD",1729080445879,6.4242,155.67,155.61,6.4263]
["bitfinex","SOLUSD",1729080446094,6.4242,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1729080446291,16.0563,155.71,155.56,7.0835603]
["bitfinex","SOLUSD",1729080446599,20.0,155.7,155.62,16.0646]
["bitfinex","SOLUSD",1729080446895,6.4242,155.66,155.62,16.0646]
["bitfinex","SOLUSD",1729080447273,20.0,155.68,155.59,16.0678]
["bitfinex","SOLUSD",1729080447596,20.0,155.66,155.56,7.0773603]
["bitfinex","SOLUSD",1729080447777,6.4264,155.61,155.56,7.0773603]
["bitfinex","SOLUSD",1729080447979,20.0,155.63,155.56,0.6493603]
["bitfinex","SOLUSD",1729080448378,20.0,155.63,155.57,6.4275]
["bitfinex","SOLUSD",1729080448379,6.4255,155.63,155.57,6.4275]
["bitfinex","SOLUSD",1729080449099,6.4252,155.64,155.59,6.427]
["bitfinex","SOLUSD",1729080449405,6.4259,155.62,155.57,16.0695]
["bitfinex","SOLUSD",1729080449608,20.0,155.64,155.56,0.6493603]
["bitfinex","SOLUSD",1729080449902,6.4257,155.63,155.57,6.4278]
["bitfinex","SOLUSD",1729080450194,6.4251,155.64,155.56,16.7201603]
["bitfinex","SOLUSD",1729080450374,20.0,155.67,155.56,16.7201603]
["bitfinex","SOLUSD",1729080450573,6.4251,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1729080450975,20.0,155.67,155.56,16.7201603]
["bitfinex","SOLUSD",1729080451309,6.425,155.64,155.58,6.4274]
["bitfinex","SOLUSD",1729080451608,20.0,155.67,155.61,6.4261]
["bitfinex","SOLUSD",1729080451902,20.0,155.68,155.61,6.4261]
["bitfinex","SOLUSD",1729080452103,20.0,155.68,155.61,16.0657]
["bitfinex","SOLUSD",1729080452302,6.64989804,155.71,155.63,6.4254]
["bitfinex","SOLUSD",1729080452509,6.4237,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1729080452679,6.4237,155.68,155.61,16.0657]
["bitfinex","SOLUSD",1729080452680,6.4237,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1729080452881,6.64989804,155.71,155.61,16.0657]
["bitfinex","SOLUSD",1729080453081,6.64989804,155.71,155.64,16.0625]
["bitfinex","SOLUSD",1729080453299,6.4229,155.7,155.64,22.4871]
["bitfinex","SOLUSD",1729080453702,6.4229,155.7,155.65,6.4244]
["bitfinex","SOLUSD",1729080454084,6.3416,155.73,155.64,16.0625]
["bitfinex","SOLUSD",1729080454595,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1729080454791,12.7633,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1729080455306,6.4218,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1729080455512,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729080455712,6.4209,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1729080455915,19.19557771,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1729080456092,15.6943,155.79,155.66,75.32699375]
["bitfinex","SOLUSD",1729080456405,6.4214,155.73,155.67,6.4234]
["bitfinex","SOLUSD",1729080456610,31.7415,155.79,155.66,16.0598]
["bitfinex","SOLUSD",1729080456783,6.4218,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1729080456986,31.7415,155.79,155.66,16.0598]
["bitfinex","SOLUSD",1729080457286,31.7415,155.79,155.65,32.1212]
["bitfinex","SOLUSD",1729080457287,20.0,155.78,155.68,16.0576]
["bitfinex","SOLUSD",1729080457486,6.4206,155.75,155.68,16.0576]
["bitfinex","SOLUSD",1729080457692,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729080458477,20.0,155.78,155.65,32.2212]
["bitfinex","SOLUSD",1729080458678,26.4196,155.78,155.72,6.4215]
["bitfinex","SOLUSD",1729080458880,6.4196,155.78,155.72,6.4215]
["bitfinex","SOLUSD",1729080460008,6.4196,155.78,155.71,16.0549]
["bitfinex","SOLUSD",1729080460009,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729080460381,6.4196,155.78,155.74,16.0523]
["bitfinex","SOLUSD",1729080461008,6.4189,155.79,155.74,22.4732]
["bitfinex","SOLUSD",1729080461391,6.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1729080462794,6.4196,155.78,155.74,16.0523]
["bitfinex","SOLUSD",1729080463714,6.4202,155.76,155.71,22.4772]
["bitfinex","SOLUSD",1729080464226,6.4205,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1729080464383,43.776884,155.8,155.71,22.4772]
["bitfinex","SOLUSD",1729080464384,6.4202,155.76,155.71,22.4772]
["bitfinex","SOLUSD",1729080464988,0.1,155.78,155.67,6.4237]
["bitfinex","SOLUSD",1729080465189,75.970484,155.8,155.67,6.4237]
["bitfinex","SOLUSD",1729080465387,6.421,155.74,155.69,6.4227]
["bitfinex","SOLUSD",1729080465593,6.4225,155.71,155.67,16.0587]
["bitfinex","SOLUSD",1729080465797,43.776884,155.76,155.63,15.3696]
["bitfinex","SOLUSD",1729080466095,6.4209,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1729080466289,6.419,155.79,155.67,0.1]
["bitfinex","SOLUSD",1729080466489,1.11280723,155.81,155.7,38.352]
["bitfinex","SOLUSD",1729080466713,6.64935567,155.83,155.7,38.352]
["bitfinex","SOLUSD",1729080466915,6.64935567,155.83,155.7,23.776884]
["bitfinex","SOLUSD",1729080466916,6.5176,155.82,155.7,23.776884]
["bitfinex","SOLUSD",1729080467204,6.5176,155.82,155.7,23.876884]
["bitfinex","SOLUSD",1729080467513,0.1,155.82,155.7,23.876884]
["bitfinex","SOLUSD",1729080467720,6.64935567,155.83,155.73,23.776884]
["bitfinex","SOLUSD",1729080467912,6.5172,155.84,155.73,55.42603651]
["bitfinex","SOLUSD",1729080468515,0.1,155.82,155.77,16.0485]
["bitfinex","SOLUSD",1729080468691,6.1723,155.85,155.77,16.0485]
["bitfinex","SOLUSD",1729080468692,6.5182,155.81,155.77,16.0485]
["bitfinex","SOLUSD",1729080469010,0.1,155.8,155.77,16.0485]
["bitfinex","SOLUSD",1729080469386,0.1,155.76,155.66,15.1732]
["bitfinex","SOLUSD",1729080469592,0.1,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729080469803,0.1,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1729080470005,6.4197,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1729080470593,0.1,155.78,155.73,6.4209]
["bitfinex","SOLUSD",1729080470792,0.1,155.78,155.71,16.0546]
["bitfinex","SOLUSD",1729080470793,6.4192,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729080471015,0.1,155.81,155.7,0.1]
["bitfinex","SOLUSD",1729080471197,0.1,155.81,155.7,23.876884]
["bitfinex","SOLUSD",1729080471397,0.1,155.84,155.72,31.64915251]
["bitfinex","SOLUSD",1729080471615,6.1723,155.85,155.74,5.9683]
["bitfinex","SOLUSD",1729080471794,6.64791221,155.87,155.77,23.776884]
["bitfinex","SOLUSD",1729080472013,0.1,155.87,155.8,16.0452]
["bitfinex","SOLUSD",1729080472302,6.2974,155.9,155.8,22.4633]
["bitfinex","SOLUSD",1729080472303,6.4168,155.85,155.8,22.4633]
["bitfinex","SOLUSD",1729080472602,0.1,155.84,155.8,22.4633]
["bitfinex","SOLUSD",1729080472803,6.5169,155.84,155.8,16.0452]
["bitfinex","SOLUSD",1729080473009,6.4169,155.84,155.8,22.4636]
["bitfinex","SOLUSD",1729080473208,0.1,155.85,155.8,22.4636]
["bitfinex","SOLUSD",1729080473405,6.4156,155.87,155.8,16.0452]
["bitfinex","SOLUSD",1729080473615,0.1,155.88,155.83,6.417]
["bitfinex","SOLUSD",1729080473799,6.515,155.89,155.83,6.417]
["bitfinex","SOLUSD",1729080473999,6.4153,155.88,155.83,6.417]
["bitfinex","SOLUSD",1729080474338,6.5156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1729080474497,6.5167,155.85,155.8,16.0452]
["bitfinex","SOLUSD",1729080474896,6.4167,155.85,155.8,22.4635]
["bitfinex","SOLUSD",1729080477903,6.5167,155.85,155.8,22.4635]
["bitfinex","SOLUSD",1729080480414,6.5171,155.84,155.8,16.0452]
["bitfinex","SOLUSD",1729080480618,6.5173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729080480826,6.418,155.82,155.77,22.4684]
["bitfinex","SOLUSD",1729080481004,0.1,155.79,155.73,32.1053]
["bitfinex","SOLUSD",1729080481317,0.1,155.79,155.73,16.0524]
["bitfinex","SOLUSD",1729080481522,6.4198,155.77,155.73,16.0524]
["bitfinex","SOLUSD",1729080481730,0.1,155.78,155.73,16.0524]
["bitfinex","SOLUSD",1729080481931,6.5193,155.78,155.73,22.4737]
["bitfinex","SOLUSD",1729080482114,6.4193,155.78,155.73,22.4737]
["bitfinex","SOLUSD",1729080482724,6.5193,155.78,155.73,22.4737]
["bitfinex","SOLUSD",1729080483124,6.4193,155.78,155.73,22.4737]
["bitfinex","SOLUSD",1729080483328,6.4189,155.79,155.73,16.0524]
["bitfinex","SOLUSD",1729080483509,0.1,155.8,155.73,16.0524]
["bitfinex","SOLUSD",1729080483830,6.2684,155.85,155.74,23.876884]
["bitfinex","SOLUSD",1729080484009,6.1684,155.85,155.79,16.0464]
["bitfinex","SOLUSD",1729080484335,6.1684,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729080484725,12.5849,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729080485106,12.5849,155.85,155.79,16.0464]
["bitfinex","SOLUSD",1729080485424,12.5849,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729080485425,12.6849,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729080485624,6.1684,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729080485825,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729080486434,0.1,155.88,155.77,32.1978]
["bitfinex","SOLUSD",1729080486607,0.1,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1729080486803,6.516,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1729080487009,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729080487439,6.4177,155.82,155.77,22.4683]
["bitfinex","SOLUSD",1729080487640,6.4185,155.8,155.74,16.0519]
["bitfinex","SOLUSD",1729080487810,0.1,155.81,155.73,32.2062]
["bitfinex","SOLUSD",1729080488223,0.1,155.81,155.73,32.1062]
["bitfinex","SOLUSD",1729080488425,0.1,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1729080488633,6.5181,155.81,155.76,16.0493]
["bitfinex","SOLUSD",1729080489349,0.1,155.81,155.78,6.4189]
["bitfinex","SOLUSD",1729080489539,0.1,155.81,155.76,16.0493]
["bitfinex","SOLUSD",1729080489838,0.1,155.8,155.73,48.1592]
["bitfinex","SOLUSD",1729080490132,6.5185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1729080490337,6.4185,155.8,155.73,48.1592]
["bitfinex","SOLUSD",1729080490536,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729080490744,0.1,155.81,155.76,6.42]
["bitfinex","SOLUSD",1729080491137,0.1,155.82,155.73,32.1062]
["bitfinex","SOLUSD",1729080491329,0.1,155.83,155.75,16.0503]
["bitfinex","SOLUSD",1729080491533,6.5167,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1729080491927,0.1,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729080492128,6.5168,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729080492632,6.4189,155.79,155.74,16.0518]
["bitfinex","SOLUSD",1729080492838,6.4185,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1729080493039,6.4185,155.8,155.74,16.0518]
["bitfinex","SOLUSD",1729080493235,0.1,155.78,155.71,16.3647]
["bitfinex","SOLUSD",1729080493426,0.1,155.77,155.71,16.0554]
["bitfinex","SOLUSD",1729080493738,22.0657,155.81,155.71,16.0554]
["bitfinex","SOLUSD",1729080493739,0.1,155.78,155.71,16.0554]
["bitfinex","SOLUSD",1729080494044,22.0657,155.81,155.69,0.1]
["bitfinex","SOLUSD",1729080494045,6.1204,155.81,155.75,6.4203]
["bitfinex","SOLUSD",1729080494251,6.5186,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1729080494631,6.4186,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729080494931,12.5385,155.81,155.76,6.42]
["bitfinex","SOLUSD",1729080495342,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729080496044,6.5176,155.85,155.75,16.0507]
["bitfinex","SOLUSD",1729080496045,6.5181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1729080496251,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1729080497344,6.5176,155.85,155.73,32.2065]
["bitfinex","SOLUSD",1729080497555,0.1,155.84,155.74,61.42149363]
["bitfinex","SOLUSD",1729080497728,0.1,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1729080497928,6.5176,155.85,155.78,16.0479]
["bitfinex","SOLUSD",1729080497929,0.1,155.84,155.78,22.4671]
["bitfinex","SOLUSD",1729080498152,0.1,155.83,155.78,22.4671]
["bitfinex","SOLUSD",1729080498361,0.1,155.82,155.76,6.42]
["bitfinex","SOLUSD",1729080498649,0.1,155.82,155.75,16.0508]
["bitfinex","SOLUSD",1729080498957,0.1,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1729080500632,6.518,155.81,155.77,16.0488]
["bitfinex","SOLUSD",1729080500851,0.1,155.82,155.73,32.1065]
["bitfinex","SOLUSD",1729080501058,6.64403372,155.9,155.86,6.416]
["bitfinex","SOLUSD",1729080501059,0.1,155.89,155.86,6.416]
["bitfinex","SOLUSD",1729080501260,0.1,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1729080501554,0.1,155.89,155.83,16.043]
["bitfinex","SOLUSD",1729080501741,0.1,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1729080501943,0.1,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1729080502142,0.1,155.93,155.9,6.4141]
["bitfinex","SOLUSD",1729080502336,6.5698,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1729080502655,0.1,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729080502856,0.1,155.94,155.89,16.0366]
["bitfinex","SOLUSD",1729080503042,0.1,155.93,155.89,16.0366]
["bitfinex","SOLUSD",1729080503353,0.1,155.95,155.89,16.0366]
["bitfinex","SOLUSD",1729080503564,6.6698,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1729080503859,6.5698,155.98,155.92,16.0338]
["bitfinex","SOLUSD",1729080504030,16.4837,156.0,155.88,37.64460963]
["bitfinex","SOLUSD",1729080504336,0.1,156.01,155.96,16.0294]
["bitfinex","SOLUSD",1729080504537,0.1,155.98,155.92,16.0332]
["bitfinex","SOLUSD",1729080504851,0.1,156.0,155.92,16.0332]
["bitfinex","SOLUSD",1729080505041,0.1,156.01,155.89,23.876884]
["bitfinex","SOLUSD",1729080505242,0.1,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729080505442,6.3182,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1729080505938,0.1,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729080506134,0.1,155.97,155.91,16.034]
["bitfinex","SOLUSD",1729080506449,6.5101,156.01,155.91,16.034]
["bitfinex","SOLUSD",1729080506853,0.1,156.0,155.91,16.034]
["bitfinex","SOLUSD",1729080507066,0.1,156.01,155.94,16.0313]
["bitfinex","SOLUSD",1729080507233,0.1,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1729080507658,0.1,155.99,155.94,22.4436]
["bitfinex","SOLUSD",1729080508141,0.1,155.96,155.9,16.0352]
["bitfinex","SOLUSD",1729080508555,0.1,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1729080509638,0.1,155.94,155.87,16.0389]
["bitfinex","SOLUSD",1729080509829,0.1,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1729080510033,0.1,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1729080510232,6.5127,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1729080510434,0.1,155.92,155.87,22.4544]
["bitfinex","SOLUSD",1729080510729,0.1,155.91,155.87,16.0389]
["bitfinex","SOLUSD",1729080511147,0.1,155.92,155.87,22.4543]
["bitfinex","SOLUSD",1729080511354,0.1,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1729080511560,15.2881,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1729080511765,21.7004,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1729080514463,0.1,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1729080514763,6.5123,155.95,155.9,16.0351]
["bitfinex","SOLUSD",1729080514940,6.3548,155.97,155.9,16.0351]
["bitfinex","SOLUSD",1729080514941,0.1,155.93,155.9,16.0351]
["bitfinex","SOLUSD",1729080515357,6.5131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1729080515533,0.1,155.91,155.87,16.0386]
["bitfinex","SOLUSD",1729080515732,0.1,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1729080515940,0.1,155.88,155.84,16.0417]
["bitfinex","SOLUSD",1729080516242,6.5153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1729080516437,0.1,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729080517053,0.1,155.89,155.77,0.1]
["bitfinex","SOLUSD",1729080517238,6.4145,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1729080517439,6.5145,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1729080517665,0.1,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1729080517836,0.1,155.87,155.83,22.4595]
["bitfinex","SOLUSD",1729080518037,6.73,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1729080518236,0.1,155.87,155.83,22.4595]
["bitfinex","SOLUSD",1729080518432,6.63,155.88,155.79,32.0929]
["bitfinex","SOLUSD",1729080518433,0.1,155.85,155.8,16.046]
["bitfinex","SOLUSD",1729080519056,6.63,155.88,155.82,6.4173]
["bitfinex","SOLUSD",1729080519057,0.1,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1729080519238,13.0452,155.88,155.8,16.046]
["bitfinex","SOLUSD",1729080519239,0.1,155.84,155.8,16.046]
["bitfinex","SOLUSD",1729080519649,16.0349,155.91,155.8,16.046]
["bitfinex","SOLUSD",1729080519650,0.1,155.91,155.8,0.1]
["bitfinex","SOLUSD",1729080519859,6.5132,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1729080520361,6.5817,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1729080520362,6.5137,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729080520563,0.1,155.93,155.86,16.0393]
["bitfinex","SOLUSD",1729080520743,0.1,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1729080521071,0.1,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729080521363,0.1,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1729080521659,0.1,155.93,155.86,16.0393]
["bitfinex","SOLUSD",1729080521838,0.1,155.9,155.86,16.0393]
["bitfinex","SOLUSD",1729080522042,0.1,155.9,155.86,22.455]
["bitfinex","SOLUSD",1729080522263,0.1,155.9,155.86,16.0393]
["bitfinex","SOLUSD",1729080522762,0.1,155.9,155.86,22.4552]
["bitfinex","SOLUSD",1729080522963,0.1,155.89,155.86,16.0393]
["bitfinex","SOLUSD",1729080523562,6.5119,155.96,155.89,16.0363]
["bitfinex","SOLUSD",1729080523738,6.5113,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729080523943,6.4088,155.99,155.88,23.776884]
["bitfinex","SOLUSD",1729080524460,6.4088,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1729080524762,6.4088,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729080525359,6.4088,155.99,155.96,6.4117]
["bitfinex","SOLUSD",1729080525741,6.4088,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729080528044,6.4088,155.99,155.94,16.0308]
["bitfinex","SOLUSD",1729080528246,6.4088,155.99,155.96,6.4117]
["bitfinex","SOLUSD",1729080528763,16.3417,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1729080528764,16.3417,156.01,155.98,6.411]
["bitfinex","SOLUSD",1729080528973,0.1,156.01,155.98,6.411]
["bitfinex","SOLUSD",1729080529154,12.9883,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729080529155,0.1,156.02,155.98,6.411]
["bitfinex","SOLUSD",1729080529358,0.1,156.01,155.98,6.411]
["bitfinex","SOLUSD",1729080529550,0.1,156.0,155.96,22.4405]
["bitfinex","SOLUSD",1729080529762,0.1,156.0,155.93,16.0327]
["bitfinex","SOLUSD",1729080530350,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729080530567,6.5103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729080531143,0.1,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1729080531969,6.5097,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1729080532373,13.088,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729080532666,6.679,156.03,155.95,32.0609]
["bitfinex","SOLUSD",1729080532865,0.1,156.01,155.93,15.1105]
["bitfinex","SOLUSD",1729080533068,0.1,156.01,155.91,41.14772859]
["bitfinex","SOLUSD",1729080533069,0.1,156.0,155.92,23.776884]
["bitfinex","SOLUSD",1729080533370,0.1,155.99,155.95,22.4419]
["bitfinex","SOLUSD",1729080533556,6.4098,156.01,155.95,16.0297]
["bitfinex","SOLUSD",1729080534269,26.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1729080534467,6.679,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1729080534647,6.579,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1729080534848,1.11172074,156.08,155.92,1.38202098]
["bitfinex","SOLUSD",1729080534849,29.72694683,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1729080535152,16.6756,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1729080535451,0.1,156.02,156.0,16.0255]
["bitfinex","SOLUSD",1729080535652,0.1,156.03,156.0,16.0255]
["bitfinex","SOLUSD",1729080536050,0.1,156.04,156.0,22.4357]
["bitfinex","SOLUSD",1729080536247,26.5079,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729080536469,0.1,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729080536852,6.5082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729080538074,26.5081,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729080538252,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729080538881,6.5086,156.04,156.0,22.4356]
["bitfinex","SOLUSD",1729080539266,0.1,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729080539583,6.4087,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1729080539769,0.1,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729080539957,0.1,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1729080540358,0.1,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729080540867,6.5082,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1729080541064,0.1,156.03,156.0,6.4099]
["bitfinex","SOLUSD",1729080541374,0.1,156.03,155.99,22.4364]
["bitfinex","SOLUSD",1729080541375,0.1,156.02,155.99,22.4364]
["bitfinex","SOLUSD",1729080541789,0.1,155.98,155.94,6.4123]
["bitfinex","SOLUSD",1729080542078,0.1,155.96,155.93,22.4452]
["bitfinex","SOLUSD",1729080542281,0.1,156.0,155.95,16.0299]
["bitfinex","SOLUSD",1729080542453,0.1,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1729080542656,0.1,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1729080542855,0.1,156.02,155.99,6.4104]
["bitfinex","SOLUSD",1729080543656,0.1,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1729080544062,0.1,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1729080544394,0.1,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1729080544579,0.1,156.01,156.0,6.4101]
["bitfinex","SOLUSD",1729080545060,0.1,155.99,155.97,16.0282]
["bitfinex","SOLUSD",1729080545453,0.1,155.99,155.97,22.4396]
["bitfinex","SOLUSD",1729080545868,0.1,155.98,155.97,16.0282]
["bitfinex","SOLUSD",1729080546899,0.1,155.99,155.97,16.0282]
["bitfinex","SOLUSD",1729080547077,0.1,155.97,155.95,6.4123]
["bitfinex","SOLUSD",1729080547253,0.1,155.97,155.89,15.1105]
["bitfinex","SOLUSD",1729080547254,0.1,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1729080547457,0.1,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1729080547682,0.1,155.99,155.91,31.67630963]
["bitfinex","SOLUSD",1729080547894,0.1,155.99,155.91,40.65543822]
["bitfinex","SOLUSD",1729080548177,0.1,155.94,155.93,22.4452]
["bitfinex","SOLUSD",1729080548681,0.1,155.94,155.93,16.0321]
["bitfinex","SOLUSD",1729080548893,0.1,155.96,155.93,16.0321]
["bitfinex","SOLUSD",1729080549401,0.1,155.97,155.93,16.0321]
["bitfinex","SOLUSD",1729080549879,0.1,155.98,155.95,6.4123]
["bitfinex","SOLUSD",1729080550181,0.1,155.96,155.93,16.0321]
["bitfinex","SOLUSD",1729080550359,0.1,155.95,155.93,22.4449]
["bitfinex","SOLUSD",1729080550672,0.1,155.98,155.93,22.4449]
["bitfinex","SOLUSD",1729080551082,0.1,155.95,155.93,22.4449]
["bitfinex","SOLUSD",1729080551488,0.1,155.94,155.9,6.414]
["bitfinex","SOLUSD",1729080551670,0.1,155.94,155.91,6.4137]
["bitfinex","SOLUSD",1729080551874,0.1,155.97,155.9,31.67630963]
["bitfinex","SOLUSD",1729080552167,0.1,155.97,155.96,16.0297]
["bitfinex","SOLUSD",1729080552488,0.1,156.0,155.97,6.411]
["bitfinex","SOLUSD",1729080552664,0.1,155.99,155.97,6.411]
["bitfinex","SOLUSD",1729080552860,0.1,155.97,155.96,16.0297]
["bitfinex","SOLUSD",1729080553062,0.1,155.99,155.98,6.4109]
["bitfinex","SOLUSD",1729080553378,0.1,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1729080553681,6.4076,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729080553881,0.1,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1729080554262,0.1,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1729080554787,0.1,155.99,155.97,6.4112]
["bitfinex","SOLUSD",1729080554954,0.1,156.01,155.95,16.0307]
["bitfinex","SOLUSD",1729080555158,0.1,156.0,155.98,6.411]
["bitfinex","SOLUSD",1729080555492,0.1,156.0,155.95,16.0307]
["bitfinex","SOLUSD",1729080555493,0.1,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1729080555687,0.1,156.01,155.98,6.4106]
["bitfinex","SOLUSD",1729080555992,6.3076,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729080555993,0.1,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1729080556281,0.1,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1729080556479,6.4076,156.03,156.0,6.41]
["bitfinex","SOLUSD",1729080557187,0.1,156.01,156.0,6.41]
["bitfinex","SOLUSD",1729080557486,0.1,156.02,156.0,6.41]
["bitfinex","SOLUSD",1729080557688,0.1,156.01,156.0,6.41]
["bitfinex","SOLUSD",1729080557885,0.1,156.0,155.98,6.4107]
["bitfinex","SOLUSD",1729080558266,0.1,155.97,155.94,16.0316]
["bitfinex","SOLUSD",1729080558475,20.0,156.02,155.94,16.0316]
["bitfinex","SOLUSD",1729080558476,0.1,155.99,155.94,16.0316]
["bitfinex","SOLUSD",1729080558680,0.1,155.98,155.94,16.0316]
["bitfinex","SOLUSD",1729080559078,0.1,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1729080559274,6.4098,156.01,155.9,31.67630963]
["bitfinex","SOLUSD",1729080559275,0.1,156.01,155.9,31.67630963]
["bitfinex","SOLUSD",1729080559491,0.1,156.0,155.98,6.411]
["bitfinex","SOLUSD",1729080559869,0.1,156.0,155.96,22.4404]
["bitfinex","SOLUSD",1729080560084,0.1,155.96,155.9,40.65543822]
["bitfinex","SOLUSD",1729080560278,0.1,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1729080560483,0.1,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1729080560887,0.1,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1729080561475,0.1,155.99,155.96,6.4116]
["bitfinex","SOLUSD",1729080561784,0.1,155.98,155.96,6.4116]
["bitfinex","SOLUSD",1729080562784,0.1,155.99,155.96,6.4116]
["bitfinex","SOLUSD",1729080563481,0.1,155.94,155.88,32.0742]
["bitfinex","SOLUSD",1729080563660,0.1,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1729080563867,0.1,155.89,155.86,6.4156]
["bitfinex","SOLUSD",1729080564188,0.1,155.89,155.86,22.4553]
["bitfinex","SOLUSD",1729080564687,0.1,155.88,155.86,22.4553]
["bitfinex","SOLUSD",1729080564897,0.1,155.86,155.81,15.8379]
["bitfinex","SOLUSD",1729080565188,0.1,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1729080565392,0.1,155.84,155.82,16.0432]
["bitfinex","SOLUSD",1729080565570,0.1,155.86,155.82,22.4608]
["bitfinex","SOLUSD",1729080565775,0.1,155.87,155.82,22.4608]
["bitfinex","SOLUSD",1729080566283,0.1,155.83,155.82,16.0432]
["bitfinex","SOLUSD",1729080566590,31.7795,155.91,155.7,5.8683]
["bitfinex","SOLUSD",1729080566591,0.1,155.78,155.7,5.8683]
["bitfinex","SOLUSD",1729080566800,0.1,155.76,155.67,15.5699]
["bitfinex","SOLUSD",1729080566964,0.1,155.75,155.67,15.5699]
["bitfinex","SOLUSD",1729080567305,0.1,155.74,155.67,15.5699]
["bitfinex","SOLUSD",1729080567465,0.1,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1729080567789,0.1,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1729080568000,0.1,155.78,155.76,6.4201]
["bitfinex","SOLUSD",1729080568490,0.1,155.75,155.74,22.4723]
["bitfinex","SOLUSD",1729080568994,0.1,155.75,155.74,16.0518]
["bitfinex","SOLUSD",1729080569597,0.1,155.78,155.74,16.0518]
["bitfinex","SOLUSD",1729080569773,0.1,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1729080570168,0.1,155.81,155.78,6.4193]
["bitfinex","SOLUSD",1729080570472,0.1,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729080570672,0.1,155.83,155.81,6.418]
["bitfinex","SOLUSD",1729080570880,0.1,155.83,155.75,32.1009]
["bitfinex","SOLUSD",1729080570881,0.1,155.84,155.75,32.1009]
["bitfinex","SOLUSD",1729080571089,0.1,155.85,155.83,6.4169]
["bitfinex","SOLUSD",1729080571863,0.1,155.84,155.83,6.4169]
["bitfinex","SOLUSD",1729080573287,0.1,155.85,155.83,6.4169]
["bitfinex","SOLUSD",1729080573806,0.1,155.83,155.81,6.4176]
["bitfinex","SOLUSD",1729080574384,0.1,155.81,155.75,32.1009]
["bitfinex","SOLUSD",1729080574583,20.0,155.85,155.77,16.0492]
["bitfinex","SOLUSD",1729080574584,0.1,155.78,155.77,16.0492]
["bitfinex","SOLUSD",1729080574785,0.1,155.76,155.75,6.4204]
["bitfinex","SOLUSD",1729080575795,0.1,155.74,155.73,22.4741]
["bitfinex","SOLUSD",1729080576502,0.1,155.77,155.73,16.0531]
["bitfinex","SOLUSD",1729080576695,0.1,155.78,155.73,16.0531]
["bitfinex","SOLUSD",1729080576882,0.1,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1729080577075,0.1,155.8,155.75,16.0504]
["bitfinex","SOLUSD",1729080577285,0.1,155.8,155.71,23.776884]
["bitfinex","SOLUSD",1729080577598,20.0,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729080577599,0.1,155.83,155.81,6.418]
["bitfinex","SOLUSD",1729080577776,0.1,155.84,155.8,16.0454]
["bitfinex","SOLUSD",1729080577973,0.1,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1729080578173,0.1,155.81,155.8,22.4638]
["bitfinex","SOLUSD",1729080578992,0.1,155.81,155.8,16.0454]
["bitfinex","SOLUSD",1729080580109,0.1,155.81,155.79,6.4186]
["bitfinex","SOLUSD",1729080580699,0.1,155.78,155.77,22.4683]
["bitfinex","SOLUSD",1729080581201,0.1,155.78,155.77,16.049]
["bitfinex","SOLUSD",1729080581502,0.1,155.75,155.74,22.4728]
["bitfinex","SOLUSD",1729080582785,0.1,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1729080582983,0.1,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1729080585306,15.3175,155.82,155.71,23.776884]
["bitfinex","SOLUSD",1729080585307,0.1,155.82,155.8,16.0457]
["bitfinex","SOLUSD",1729080585507,0.1,155.82,155.81,6.418]
["bitfinex","SOLUSD",1729080585708,0.1,155.83,155.81,6.418]
["bitfinex","SOLUSD",1729080585885,0.1,155.82,155.81,6.418]
["bitfinex","SOLUSD",1729080587907,0.1,155.78,155.76,16.0496]
["bitfinex","SOLUSD",1729080588291,0.1,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1729080589705,0.1,155.79,155.76,16.0496]
["bitfinex","SOLUSD",1729080589908,0.1,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1729080590115,0.1,155.8,155.79,16.0467]
["bitfinex","SOLUSD",1729080590685,0.1,155.8,155.79,22.4655]
["bitfinex","SOLUSD",1729080591385,0.1,155.82,155.79,16.0467]
["bitfinex","SOLUSD",1729080591593,0.1,155.82,155.81,6.418]
["bitfinex","SOLUSD",1729080595488,0.1,155.82,155.79,16.0467]
["bitfinex","SOLUSD",1729080595489,0.1,155.8,155.79,16.0467]
["bitfinex","SOLUSD",1729080595688,0.1,155.8,155.79,22.4655]
["bitfinex","SOLUSD",1729080596112,0.1,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1729080597614,0.1,155.87,155.78,63.73154796]
["bitfinex","SOLUSD",1729080597793,0.1,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1729080598316,0.1,155.89,155.79,23.776884]
["bitfinex","SOLUSD",1729080598517,0.1,155.91,155.87,16.0385]
["bitfinex","SOLUSD",1729080598724,6.2037,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729080599024,6.2037,155.94,155.91,6.4135]
["bitfinex","SOLUSD",1729080599621,0.1,155.93,155.91,6.4135]
["bitfinex","SOLUSD",1729080600111,0.1,155.92,155.91,6.4135]
["bitfinex","SOLUSD",1729080600317,0.1,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1729080600622,0.1,155.96,155.95,6.4122]
["bitfinex","SOLUSD",1729080600990,0.1,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1729080601191,0.1,155.99,155.95,16.0307]
["bitfinex","SOLUSD",1729080601407,0.1,156.0,155.98,6.411]
["bitfinex","SOLUSD",1729080601588,0.1,155.99,155.98,6.411]
["bitfinex","SOLUSD",1729080601995,0.1,156.0,155.98,6.411]
["bitfinex","SOLUSD",1729080602194,0.1,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1729080602496,0.1,156.04,156.01,16.0245]
["bitfinex","SOLUSD",1729080602700,0.1,156.05,156.03,6.409]
["bitfinex","SOLUSD",1729080602904,0.1,156.02,156.01,16.0245]
["bitfinex","SOLUSD",1729080603120,0.1,156.03,156.01,16.0245]
["bitfinex","SOLUSD",1729080603323,0.1,156.05,156.01,16.0245]
["bitfinex","SOLUSD",1729080603497,6.6426,156.06,156.01,16.0245]
["bitfinex","SOLUSD",1729080603498,0.1,156.06,156.01,16.0245]
["bitfinex","SOLUSD",1729080603818,0.1,156.06,156.03,6.4086]
["bitfinex","SOLUSD",1729080604021,0.1,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1729080604227,6.5058,156.1,156.01,16.0245]
["bitfinex","SOLUSD",1729080604228,0.1,156.06,156.01,16.0245]
["bitfinex","SOLUSD",1729080604519,0.1,156.08,156.04,16.0214]
["bitfinex","SOLUSD",1729080604722,0.1,156.05,156.04,16.0214]
["bitfinex","SOLUSD",1729080605032,0.1,156.08,156.04,16.0214]
["bitfinex","SOLUSD",1729080605598,0.1,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1729080605918,0.1,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1729080606093,0.1,156.09,156.07,6.407]
["bitfinex","SOLUSD",1729080606516,0.1,156.1,156.06,16.0185]
["bitfinex","SOLUSD",1729080607494,0.1,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1729080607715,0.1,156.11,156.1,6.406]
["bitfinex","SOLUSD",1729080608218,0.7493603,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1729080608517,0.1,156.1,156.09,16.0162]
["bitfinex","SOLUSD",1729080608695,0.1,156.12,156.09,22.4227]
["bitfinex","SOLUSD",1729080608896,0.6493603,156.13,156.1,6.406]
["bitfinex","SOLUSD",1729080609096,0.6493603,156.13,156.09,16.0162]
["bitfinex","SOLUSD",1729080609396,0.6493603,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729080610514,0.6493603,156.13,156.1,6.406]
["bitfinex","SOLUSD",1729080610717,0.6493603,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729080614123,0.6493603,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1729080614311,0.6493603,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729080617019,15.2284,156.24,156.21,6.4012]
["bitfinex","SOLUSD",1729080617020,0.1,156.24,156.21,6.4012]
["bitfinex","SOLUSD",1729080617199,0.1,156.25,156.2,16.0046]
["bitfinex","SOLUSD",1729080617405,0.1,156.28,156.25,6.4]
["bitfinex","SOLUSD",1729080617722,0.7493603,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1729080617909,0.1,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1729080618115,0.6493603,156.29,156.23,17.28165498]
["bitfinex","SOLUSD",1729080618116,0.6493603,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1729080618313,0.1,156.28,156.25,15.999]
["bitfinex","SOLUSD",1729080618513,0.1,156.25,156.21,16.0031]
["bitfinex","SOLUSD",1729080618718,0.1,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1729080618926,0.1,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1729080619911,0.6493603,156.29,156.22,1.2798151]
["bitfinex","SOLUSD",1729080620124,0.6493603,156.29,156.27,6.3988]
["bitfinex","SOLUSD",1729080620425,0.6493603,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729080620808,0.1,156.28,156.26,22.3976]
["bitfinex","SOLUSD",1729080621017,0.6493603,156.29,156.26,22.3976]
["bitfinex","SOLUSD",1729080621018,0.7493603,156.29,156.26,22.3976]
["bitfinex","SOLUSD",1729080621820,0.6493603,156.29,156.27,6.3989]
["bitfinex","SOLUSD",1729080622338,0.1,156.26,156.23,16.0018]
["bitfinex","SOLUSD",1729080622527,0.1,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1729080622829,0.1,156.27,156.25,6.3997]
["bitfinex","SOLUSD",1729080623034,0.1,156.27,156.23,16.0018]
["bitfinex","SOLUSD",1729080623335,0.1,156.26,156.23,22.4024]
["bitfinex","SOLUSD",1729080623512,0.1,156.26,156.23,16.0018]
["bitfinex","SOLUSD",1729080623713,0.1,156.28,156.26,6.3993]
["bitfinex","SOLUSD",1729080624725,0.1,156.28,156.23,16.0018]
["bitfinex","SOLUSD",1729080624726,0.1,156.25,156.23,16.0018]
["bitfinex","SOLUSD",1729080624928,0.1,156.24,156.21,6.4014]
["bitfinex","SOLUSD",1729080625109,0.1,156.23,156.21,6.4014]
["bitfinex","SOLUSD",1729080625317,0.1,156.26,156.16,32.1169]
["bitfinex","SOLUSD",1729080625520,0.1,156.26,156.23,6.4005]
["bitfinex","SOLUSD",1729080625828,0.1,156.25,156.22,16.0025]
["bitfinex","SOLUSD",1729080626020,0.1,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1729080626431,0.1,156.26,156.24,6.4004]
["bitfinex","SOLUSD",1729080626813,0.1,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1729080627136,0.1,156.23,156.18,16.0063]
["bitfinex","SOLUSD",1729080627813,0.1,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1729080628014,0.1,156.27,156.21,16.0033]
["bitfinex","SOLUSD",1729080628234,0.1,156.27,156.25,6.3996]
["bitfinex","SOLUSD",1729080628415,0.1,156.24,156.23,16.0011]
["bitfinex","SOLUSD",1729080628622,0.1,156.24,156.19,16.0054]
["bitfinex","SOLUSD",1729080628818,0.1,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1729080629615,0.1,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1729080630236,0.1,156.22,156.2,6.402]
["bitfinex","SOLUSD",1729080630445,0.1,156.21,156.19,22.4078]
["bitfinex","SOLUSD",1729080630612,0.1,156.19,156.16,16.0089]
["bitfinex","SOLUSD",1729080631032,0.1,156.19,156.17,6.403]
["bitfinex","SOLUSD",1729080631741,13.0664,156.22,156.18,16.0064]
["bitfinex","SOLUSD",1729080631742,0.1,156.22,156.18,16.0064]
["bitfinex","SOLUSD",1729080631960,6.2389,156.26,156.21,16.0036]
["bitfinex","SOLUSD",1729080632322,6.1389,156.26,156.24,6.4004]
["bitfinex","SOLUSD",1729080632534,6.2389,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1729080632840,0.7493603,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1729080633024,0.1,156.28,156.25,6.3996]
["bitfinex","SOLUSD",1729080633232,0.1,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1729080633430,0.7493603,156.29,156.27,6.3987]
["bitfinex","SOLUSD",1729080633754,0.6493603,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1729080633938,0.1,156.28,156.26,15.9981]
["bitfinex","SOLUSD",1729080634253,0.6493603,156.29,156.26,22.3976]
["bitfinex","SOLUSD",1729080634467,0.6493603,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729080634753,0.7493603,156.29,156.26,15.9981]
["bitfinex","SOLUSD",1729080634958,0.7493603,156.29,156.26,22.3976]
["bitfinex","SOLUSD",1729080635451,0.1,156.28,156.26,22.3976]
["bitfinex","SOLUSD",1729080635642,0.1,156.27,156.24,6.4]
["bitfinex","SOLUSD",1729080635852,0.1,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1729080636349,0.1,156.25,156.23,16.0017]
["bitfinex","SOLUSD",1729080636656,0.1,156.26,156.23,22.4024]
["bitfinex","SOLUSD",1729080636855,0.1,156.27,156.24,6.4]
["bitfinex","SOLUSD",1729080637152,0.7493603,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1729080637343,0.6493603,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729080638130,0.6493603,156.29,156.22,31.73694796]
["bitfinex","SOLUSD",1729080638131,0.7493603,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729080638354,0.7493603,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1729080638830,0.6493603,156.29,156.23,1.27956867]
["bitfinex","SOLUSD",1729080639035,0.6493603,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729080640860,0.1,156.39,156.29,23.776884]
["bitfinex","SOLUSD",1729080641157,0.1,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1729080641360,0.1,156.38,156.34,6.3959]
["bitfinex","SOLUSD",1729080641565,0.1,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1729080641868,0.1,156.38,156.36,6.3953]
["bitfinex","SOLUSD",1729080642058,0.1,156.39,156.36,6.3953]
["bitfinex","SOLUSD",1729080642365,0.1,156.37,156.34,22.3866]
["bitfinex","SOLUSD",1729080642757,0.1,156.38,156.34,22.3866]
["bitfinex","SOLUSD",1729080642937,0.1,156.37,156.34,22.3866]
["bitfinex","SOLUSD",1729080643135,0.1,156.34,156.32,6.397]
["bitfinex","SOLUSD",1729080643340,6.5388,156.4,156.31,22.3909]
["bitfinex","SOLUSD",1729080643341,0.1,156.35,156.31,22.3909]
["bitfinex","SOLUSD",1729080643763,0.1,156.34,156.31,22.3909]
["bitfinex","SOLUSD",1729080643940,0.1,156.33,156.31,15.9936]
["bitfinex","SOLUSD",1729080644488,0.1,156.34,156.31,15.9936]
["bitfinex","SOLUSD",1729080645562,0.1,156.35,156.31,15.9936]
["bitfinex","SOLUSD",1729080645746,0.1,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1729080646062,6.495,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1729080646665,0.1,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1729080646861,0.1,156.37,156.31,15.9936]
["bitfinex","SOLUSD",1729080647063,0.1,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1729080647365,0.1,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1729080647547,0.1,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1729080648066,6.4957,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1729080648374,0.1,156.37,156.29,31.9914]
["bitfinex","SOLUSD",1729080648554,6.4947,156.38,156.33,15.9917]
["bitfinex","SOLUSD",1729080648877,20.1,156.39,156.33,15.9917]
["bitfinex","SOLUSD",1729080649170,0.1,156.36,156.33,22.3884]
["bitfinex","SOLUSD",1729080649343,0.1,156.37,156.33,22.3884]
["bitfinex","SOLUSD",1729080649870,13.0329,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1729080650340,6.6388,156.4,156.35,15.989]
["bitfinex","SOLUSD",1729080650541,6.6388,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1729080650740,6.4951,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1729080650942,6.5388,156.4,156.33,6.3965]
["bitfinex","SOLUSD",1729080650943,6.4948,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1729080651167,6.4943,156.39,156.34,6.396]
["bitfinex","SOLUSD",1729080651469,0.1,156.38,156.35,6.3959]
["bitfinex","SOLUSD",1729080651842,0.1,156.39,156.34,15.99]
["bitfinex","SOLUSD",1729080652153,0.1,156.39,156.36,22.3833]
["bitfinex","SOLUSD",1729080652358,0.1,156.39,156.36,15.988]
["bitfinex","SOLUSD",1729080652939,0.1,156.39,156.36,22.3833]
["bitfinex","SOLUSD",1729080653253,0.1,156.38,156.36,15.988]
["bitfinex","SOLUSD",1729080653770,0.1,156.38,156.3,23.776884]
["bitfinex","SOLUSD",1729080654059,0.1,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1729080654266,6.4943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1729080654459,0.1,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1729080654662,0.1,156.38,156.33,15.9914]
["bitfinex","SOLUSD",1729080654663,0.1,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1729080655072,0.1,156.38,156.32,15.9921]
["bitfinex","SOLUSD",1729080655253,0.1,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1729080657585,0.1,156.37,156.34,22.3861]
["bitfinex","SOLUSD",1729080657960,6.4947,156.38,156.34,22.3861]
["bitfinex","SOLUSD",1729080658878,0.1,156.37,156.34,22.3861]
["bitfinex","SOLUSD",1729080659955,6.6388,156.4,156.34,15.99]
["bitfinex","SOLUSD",1729080660277,6.6388,156.4,156.36,22.3834]
["bitfinex","SOLUSD",1729080660459,0.1,156.39,156.36,22.3834]
["bitfinex","SOLUSD",1729080660658,6.5388,156.4,156.36,22.3834]
["bitfinex","SOLUSD",1729080660659,6.6388,156.4,156.36,22.3834]
["bitfinex","SOLUSD",1729080661054,0.1,156.37,156.33,15.9911]
["bitfinex","SOLUSD",1729080661282,0.1,156.32,156.27,15.9973]
["bitfinex","SOLUSD",1729080661486,6.4963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1729080661668,6.4959,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1729080662369,6.4959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1729080662569,0.1,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1729080662874,0.1,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1729080663200,0.1,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1729080663371,0.1,156.38,156.33,15.9909]
["bitfinex","SOLUSD",1729080663570,0.1,156.39,156.33,15.9909]
["bitfinex","SOLUSD",1729080663779,0.1,156.39,156.36,6.3951]
["bitfinex","SOLUSD",1729080664092,6.5388,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1729080664093,0.1,156.38,156.36,6.3951]
["bitfinex","SOLUSD",1729080664383,0.1,156.39,156.36,6.3951]
["bitfinex","SOLUSD",1729080664561,0.1,156.4,156.37,15.9872]
["bitfinex","SOLUSD",1729080664767,0.1,156.41,156.38,6.3942]
["bitfinex","SOLUSD",1729080664975,0.1,156.42,156.38,6.3942]
["bitfinex","SOLUSD",1729080665485,0.1,156.4,156.38,6.3942]
["bitfinex","SOLUSD",1729080665985,0.1,156.41,156.38,6.3942]
["bitfinex","SOLUSD",1729080666181,0.1,156.42,156.4,6.3937]
["bitfinex","SOLUSD",1729080666580,0.1,156.4,156.38,6.3946]
["bitfinex","SOLUSD",1729080667073,0.1,156.4,156.37,15.9872]
["bitfinex","SOLUSD",1729080667074,0.1,156.39,156.33,15.9909]
["bitfinex","SOLUSD",1729080667270,0.1,156.37,156.33,15.9909]
["bitfinex","SOLUSD",1729080667491,0.1,156.35,156.33,15.9909]
["bitfinex","SOLUSD",1729080667788,20.0,156.43,156.34,6.3963]
["bitfinex","SOLUSD",1729080667789,0.1,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1729080668287,0.1,156.35,156.32,22.3886]
["bitfinex","SOLUSD",1729080668470,0.1,156.37,156.32,15.9918]
["bitfinex","SOLUSD",1729080668977,0.1,156.37,156.34,6.3961]
["bitfinex","SOLUSD",1729080669293,0.1,156.36,156.32,15.9918]
["bitfinex","SOLUSD",1729080669509,0.1,156.34,156.32,15.9918]
["bitfinex","SOLUSD",1729080669787,0.1,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1729080669998,0.1,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1729080670365,0.1,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1729080670667,0.1,156.34,156.32,6.3969]
["bitfinex","SOLUSD",1729080670868,0.1,156.36,156.32,15.9925]
["bitfinex","SOLUSD",1729080671072,0.1,156.35,156.32,22.3893]
["bitfinex","SOLUSD",1729080671371,20.0,156.39,156.31,6.3971]
["bitfinex","SOLUSD",1729080671372,0.1,156.33,156.31,6.3971]
["bitfinex","SOLUSD",1729080671565,0.1,156.33,156.29,15.9954]
["bitfinex","SOLUSD",1729080671774,0.1,156.34,156.29,15.9954]
["bitfinex","SOLUSD",1729080671978,0.1,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1729080672501,0.1,156.36,156.32,6.3967]
["bitfinex","SOLUSD",1729080672681,0.1,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1729080673277,0.1,156.36,156.33,15.9911]
["bitfinex","SOLUSD",1729080673481,0.1,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1729080674295,0.1,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1729080674476,0.1,156.37,156.35,15.9888]
["bitfinex","SOLUSD",1729080674678,0.1,156.34,156.32,22.3895]
["bitfinex","SOLUSD",1729080675080,0.1,156.33,156.26,8.11246192]
["bitfinex","SOLUSD",1729080675285,0.1,156.35,156.26,8.11246192]
["bitfinex","SOLUSD",1729080675491,0.1,156.34,156.26,8.11246192]
["bitfinex","SOLUSD",1729080675795,20.0,156.39,156.31,15.993]
["bitfinex","SOLUSD",1729080675796,0.1,156.36,156.31,15.993]
["bitfinex","SOLUSD",1729080675971,0.1,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1729080676173,0.1,156.36,156.31,15.993]
["bitfinex","SOLUSD",1729080676394,0.1,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1729080676596,0.1,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1729080677275,0.1,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1729080677589,0.1,156.36,156.35,6.3958]
["bitfinex","SOLUSD",1729080678505,0.1,156.35,156.33,15.9909]
["bitfinex","SOLUSD",1729080678681,0.1,156.36,156.33,15.9909]
["bitfinex","SOLUSD",1729080678891,0.1,156.36,156.33,22.3875]
["bitfinex","SOLUSD",1729080680394,0.1,156.35,156.33,22.3875]
["bitfinex","SOLUSD",1729080680698,0.1,156.36,156.33,22.3875]
["bitfinex","SOLUSD",1729080680906,0.1,156.35,156.33,22.3875]
["bitfinex","SOLUSD",1729080681781,0.1,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1729080682178,0.1,156.35,156.33,15.9909]
["bitfinex","SOLUSD",1729080682391,6.3945,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1729080682392,0.1,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1729080682585,0.1,156.35,156.34,6.3962]
["bitfinex","SOLUSD",1729080682902,0.1,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1729080683089,0.1,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1729080684798,0.1,156.32,156.3,15.9946]
["bitfinex","SOLUSD",1729080685384,0.1,156.34,156.3,15.9946]
["bitfinex","SOLUSD",1729080685582,0.1,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1729080686191,0.1,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1729080686406,0.1,156.34,156.33,6.3965]
["bitfinex","SOLUSD",1729080686894,0.1,156.31,156.29,22.3936]
["bitfinex","SOLUSD",1729080687096,0.1,156.29,156.27,6.3988]
["bitfinex","SOLUSD",1729080687296,12.6847,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1729080687297,0.1,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1729080687488,0.1,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1729080688798,0.1,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1729080689005,12.6847,156.32,156.26,31.9974]
["bitfinex","SOLUSD",1729080689006,0.1,156.31,156.26,31.9974]
["bitfinex","SOLUSD",1729080689297,6.3875,156.32,156.3,6.3975]
["bitfinex","SOLUSD",1729080689521,6.2875,156.32,156.3,6.3975]
["bitfinex","SOLUSD",1729080689683,0.1,156.33,156.3,6.3975]
["bitfinex","SOLUSD",1729080690301,0.1,156.32,156.3,6.3975]
["bitfinex","SOLUSD",1729080690603,0.1,156.31,156.3,6.3975]
["bitfinex","SOLUSD",1729080691207,0.1,156.32,156.3,6.3975]
["bitfinex","SOLUSD",1729080692099,16.69,156.34,156.29,15.9952]
["bitfinex","SOLUSD",1729080692304,0.1,156.33,156.31,6.3972]
["bitfinex","SOLUSD",1729080692607,12.781,156.36,156.34,6.3963]
["bitfinex","SOLUSD",1729080692608,0.1,156.36,156.34,6.3963]
["bitfinex","SOLUSD",1729080693802,0.1,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1729080694183,0.1,156.35,156.33,6.3967]
["bitfinex","SOLUSD",1729080695007,0.1,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1729080695180,0.1,156.35,156.34,6.3961]
["bitfinex","SOLUSD",1729080695381,0.1,156.37,156.34,15.9903]
["bitfinex","SOLUSD",1729080696388,0.1,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1729080697083,0.1,156.37,156.34,15.9903]
["bitfinex","SOLUSD",1729080697287,0.1,156.33,156.32,6.397]
["bitfinex","SOLUSD",1729080697497,0.1,156.33,156.31,22.3908]
["bitfinex","SOLUSD",1729080698207,0.1,156.32,156.3,6.3976]
["bitfinex","SOLUSD",1729080698506,0.1,156.29,156.25,15.9993]
["bitfinex","SOLUSD",1729080698896,0.1,156.29,156.27,6.399]
["bitfinex","SOLUSD",1729080699094,0.1,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729080699398,0.1,156.31,156.27,15.9975]
["bitfinex","SOLUSD",1729080699582,0.1,156.31,156.29,6.3982]
["bitfinex","SOLUSD",1729080699999,0.1,156.4,156.39,15.9856]
["bitfinex","SOLUSD",1729080700286,0.1,156.44,156.35,10.1670619]
["bitfinex","SOLUSD",1729080700482,0.7493603,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1729080700699,0.1,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1729080701005,0.7493603,156.45,156.41,15.9826]
["bitfinex","SOLUSD",1729080701206,0.1,156.44,156.43,6.3925]
["bitfinex","SOLUSD",1729080701411,0.1,156.44,156.38,22.381]
["bitfinex","SOLUSD",1729080701412,0.1,156.39,156.38,22.381]
["bitfinex","SOLUSD",1729080701613,0.1,156.39,156.38,15.9864]
["bitfinex","SOLUSD",1729080701797,0.1,156.39,156.38,22.381]
["bitfinex","SOLUSD",1729080702188,0.1,156.4,156.38,22.381]
["bitfinex","SOLUSD",1729080702395,0.1,156.39,156.38,22.381]
["bitfinex","SOLUSD",1729080703810,0.1,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1729080704589,0.1,156.39,156.38,15.9864]
["bitfinex","SOLUSD",1729080704802,0.1,156.39,156.38,22.381]
["bitfinex","SOLUSD",1729080705604,0.1,156.39,156.31,39.26384174]
["bitfinex","SOLUSD",1729080705808,0.1,156.36,156.35,15.9896]
["bitfinex","SOLUSD",1729080706113,0.1,156.36,156.35,22.3852]
["bitfinex","SOLUSD",1729080706408,0.1,156.36,156.35,15.9896]
["bitfinex","SOLUSD",1729080706795,0.1,156.32,156.31,15.9928]
["bitfinex","SOLUSD",1729080707311,0.1,156.32,156.31,22.3903]
["bitfinex","SOLUSD",1729080707612,0.1,156.32,156.29,6.398]
["bitfinex","SOLUSD",1729080707805,0.1,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1729080708392,0.1,156.33,156.31,15.9934]
["bitfinex","SOLUSD",1729080708707,0.1,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1729080709297,0.1,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1729080710816,0.1,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1729080710997,0.1,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1729080713420,0.1,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1729080714334,0.1,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1729080714829,0.1,156.35,156.3,47.983]
["bitfinex","SOLUSD",1729080714994,0.1,156.35,156.32,6.397]
["bitfinex","SOLUSD",1729080716515,0.1,156.33,156.32,6.397]
["bitfinex","SOLUSD",1729080717914,0.1,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1729080718301,6.0708,156.4,156.33,15.9913]
["bitfinex","SOLUSD",1729080718302,0.1,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1729080718506,0.1,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1729080719103,0.1,156.38,156.37,6.395]
["bitfinex","SOLUSD",1729080722421,0.1,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1729080723105,0.1,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1729080723298,0.1,156.35,156.34,22.3864]
["bitfinex","SOLUSD",1729080723612,0.1,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1729080724002,0.1,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1729080724324,0.1,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1729080728814,0.1,156.35,156.34,22.3864]
["bitfinex","SOLUSD",1729080729720,0.1,156.37,156.33,19.63857782]
["bitfinex","SOLUSD",1729080729934,0.1,156.39,156.36,15.9882]
["bitfinex","SOLUSD",1729080730115,0.1,156.4,156.34,31.9802]
["bitfinex","SOLUSD",1729080730316,0.1,156.39,156.38,22.3808]
["bitfinex","SOLUSD",1729080731212,0.1,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1729080734619,0.6493603,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1729080734620,0.1,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1729080735424,0.1,156.43,156.42,6.393]
["bitfinex","SOLUSD",1729080736132,0.1,156.38,156.37,35.9875]
["bitfinex","SOLUSD",1729080736342,0.1,156.38,156.37,42.3825]
["bitfinex","SOLUSD",1729080736509,0.1,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1729080737240,0.1,156.39,156.37,35.9875]
["bitfinex","SOLUSD",1729080737241,0.1,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1729080738151,0.1,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1729080739311,0.1,156.42,156.39,15.9851]
["bitfinex","SOLUSD",1729080739530,0.1,156.42,156.41,22.3765]
["bitfinex","SOLUSD",1729080740626,0.6493603,156.45,156.42,6.393]
["bitfinex","SOLUSD",1729080740627,0.1,156.43,156.42,6.393]
["bitfinex","SOLUSD",1729080742128,0.1,156.43,156.41,22.3762]
["bitfinex","SOLUSD",1729080743045,23.776884,156.44,156.41,22.3762]
["bitfinex","SOLUSD",1729080743046,0.1,156.42,156.41,22.3762]
["bitfinex","SOLUSD",1729080743918,0.1,156.42,156.41,22.3765]
["bitfinex","SOLUSD",1729080744937,0.1,156.43,156.42,6.393]
["bitfinex","SOLUSD",1729080745845,0.1,156.42,156.41,15.9831]
["bitfinex","SOLUSD",1729080746144,0.1,156.42,156.41,22.3764]
["bitfinex","SOLUSD",1729080746344,0.1,156.41,156.37,15.9867]
["bitfinex","SOLUSD",1729080746523,0.1,156.38,156.37,42.3817]
["bitfinex","SOLUSD",1729080747131,0.1,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1729080747333,0.1,156.38,156.37,15.9867]
["bitfinex","SOLUSD",1729080747536,0.1,156.38,156.37,22.3817]
["bitfinex","SOLUSD",1729080749340,6.0248,156.4,156.31,6.3975]
["bitfinex","SOLUSD",1729080749341,0.1,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1729080749831,0.1,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1729080750024,0.1,156.26,156.23,1.11164608]
["bitfinex","SOLUSD",1729080750221,0.1,156.24,156.23,6.4005]
["bitfinex","SOLUSD",1729080751542,0.1,156.22,156.21,22.4046]
["bitfinex","SOLUSD",1729080751737,0.1,156.22,156.21,42.4046]
["bitfinex","SOLUSD",1729080752445,0.1,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1729080752651,0.1,156.25,156.21,36.0034]
["bitfinex","SOLUSD",1729080752821,0.1,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1729080753253,20.1,156.32,156.21,36.0034]
["bitfinex","SOLUSD",1729080753254,0.1,156.22,156.21,16.0034]
["bitfinex","SOLUSD",1729080753545,0.1,156.22,156.21,22.405]
["bitfinex","SOLUSD",1729080754151,0.1,156.24,156.21,16.0034]
["bitfinex","SOLUSD",1729080754451,0.1,156.26,156.25,6.4]
["bitfinex","SOLUSD",1729080754745,0.1,156.25,156.24,42.4009]
["bitfinex","SOLUSD",1729080755549,0.1,156.26,156.25,26.4]
["bitfinex","SOLUSD",1729080755936,0.1,156.26,156.25,6.4]
["bitfinex","SOLUSD",1729080756526,0.1,156.28,156.24,16.0005]
["bitfinex","SOLUSD",1729080756835,0.1,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1729080757026,0.1,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729080757227,0.1,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1729080758842,0.1,156.32,156.3,15.9944]
["bitfinex","SOLUSD",1729080759024,0.1,156.34,156.3,15.9944]
["bitfinex","SOLUSD",1729080759230,0.1,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1729080759844,0.1,156.35,156.33,22.388]
["bitfinex","SOLUSD",1729080760158,0.1,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1729080761347,0.1,156.38,156.37,6.395]
["bitfinex","SOLUSD",1729080762928,0.1,156.37,156.36,15.9882]
["bitfinex","SOLUSD",1729080763134,0.1,156.33,156.32,26.3971]
["bitfinex","SOLUSD",1729080763340,0.1,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1729080763843,0.1,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1729080765535,0.1,156.33,156.32,1.98075511]
["bitfinex","SOLUSD",1729080765740,0.1,156.32,156.31,15.9933]
["bitfinex","SOLUSD",1729080765951,0.1,156.28,156.26,15.9985]
["bitfinex","SOLUSD",1729080766157,0.1,156.28,156.27,1.98070302]
["bitfinex","SOLUSD",1729080766742,0.1,156.28,156.27,8.37980302]
["bitfinex","SOLUSD",1729080766941,0.1,156.29,156.27,1.98070302]
["bitfinex","SOLUSD",1729080767249,0.1,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1729080771754,0.1,156.33,156.31,6.3975]
["bitfinex","SOLUSD",1729080772089,0.1,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1729080777339,0.1,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1729080779070,0.1,156.34,156.33,8.37693644]
["bitfinex","SOLUSD",1729080779371,0.1,156.34,156.33,8.35667704]
["bitfinex","SOLUSD",1729080779546,0.1,156.34,156.33,6.3764406]
["bitfinex","SOLUSD",1729080780045,0.1,156.33,156.32,22.3894]
["bitfinex","SOLUSD",1729080780260,0.1,156.33,156.25,31.999]
["bitfinex","SOLUSD",1729080780261,0.1,156.3,156.25,32.099]
["bitfinex","SOLUSD",1729080780461,0.1,156.29,156.28,15.9959]
["bitfinex","SOLUSD",1729080780646,0.1,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1729080780847,0.1,156.32,156.29,1.9795227]
["bitfinex","SOLUSD",1729080781257,0.1,156.32,156.29,5.56123932]
["bitfinex","SOLUSD",1729080781442,0.1,156.33,156.29,1.9795227]
["bitfinex","SOLUSD",1729080781642,0.1,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1729080781955,0.1,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1729080783546,0.1,156.33,156.32,1.9795227]
["bitfinex","SOLUSD",1729080783747,0.1,156.33,156.31,15.9933]
["bitfinex","SOLUSD",1729080783962,0.1,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1729080784578,0.1,156.33,156.31,15.9933]
["bitfinex","SOLUSD",1729080784866,0.1,156.32,156.31,22.3907]
["bitfinex","SOLUSD",1729080785065,0.1,156.32,156.31,24.37011213]
["bitfinex","SOLUSD",1729080785371,0.1,156.32,156.31,15.9933]
["bitfinex","SOLUSD",1729080785669,23.876884,156.31,156.3,6.3978]
["bitfinex","SOLUSD",1729080785843,23.876884,156.31,156.29,8.37747384]
["bitfinex","SOLUSD",1729080786044,0.1,156.3,156.29,1.97927384]
["bitfinex","SOLUSD",1729080786239,0.1,156.26,156.25,15.9999]
["bitfinex","SOLUSD",1729080786554,0.1,156.26,156.25,1.97942254]
["bitfinex","SOLUSD",1729080786751,0.1,156.26,156.19,8.09666681]
["bitfinex","SOLUSD",1729080786752,0.1,156.21,156.19,8.09666681]
["bitfinex","SOLUSD",1729080787060,0.1,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729080787256,0.1,156.18,156.17,8.38326236]
["bitfinex","SOLUSD",1729080787769,0.1,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729080787974,0.1,156.17,156.16,16.0087]
["bitfinex","SOLUSD",1729080788266,0.1,156.17,156.12,16.0124]
["bitfinex","SOLUSD",1729080788456,0.1,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1729080789238,0.1,156.17,156.09,8.09666681]
["bitfinex","SOLUSD",1729080789443,0.1,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1729080789865,0.1,156.17,156.15,6.404]
["bitfinex","SOLUSD",1729080790279,0.1,156.16,156.15,6.404]
["bitfinex","SOLUSD",1729080790446,23.776884,156.18,156.11,6.4053]
["bitfinex","SOLUSD",1729080790447,0.1,156.12,156.11,6.4053]
["bitfinex","SOLUSD",1729080790950,0.1,156.12,156.1,16.0146]
["bitfinex","SOLUSD",1729080790951,0.1,156.11,156.1,22.4206]
["bitfinex","SOLUSD",1729080793174,0.1,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729080793353,0.1,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1729080793669,0.1,156.16,156.15,6.404]
["bitfinex","SOLUSD",1729080794182,0.1,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1729080795259,0.1,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729080798067,0.1,156.17,156.16,22.4123]
["bitfinex","SOLUSD",1729080798383,0.1,156.17,156.13,20.0]
["bitfinex","SOLUSD",1729080798384,0.1,156.14,156.13,16.0121]
["bitfinex","SOLUSD",1729080799974,0.1,156.14,156.13,22.417]
["bitfinex","SOLUSD",1729080803574,0.1,156.14,156.06,32.0386]
["bitfinex","SOLUSD",1729080803766,0.1,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1729080805570,0.1,156.15,156.08,16.0169]
["bitfinex","SOLUSD",1729080805759,0.1,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1729080806074,0.1,156.16,156.15,6.404]
["bitfinex","SOLUSD",1729080809682,0.1,156.15,156.14,22.4151]
["bitfinex","SOLUSD",1729080809881,0.1,156.12,156.11,16.0139]
["bitfinex","SOLUSD",1729080810083,0.1,156.12,156.11,22.4196]
["bitfinex","SOLUSD",1729080810590,0.1,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729080810788,0.1,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1729080811682,12.4997,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1729080811683,0.1,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1729080811862,0.1,156.16,156.15,6.404]
["bitfinex","SOLUSD",1729080814159,0.1,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1729080817985,0.1,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1729080818160,0.1,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1729080818579,0.1,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1729080822669,0.1,156.22,156.21,22.4052]
["bitfinex","SOLUSD",1729080824472,0.1,156.22,156.21,16.0036]
["bitfinex","SOLUSD",1729080824690,0.1,156.22,156.15,8.09666681]
["bitfinex","SOLUSD",1729080824691,0.1,156.17,156.16,22.4123]
["bitfinex","SOLUSD",1729080827885,0.1,156.17,156.16,16.0087]
["bitfinex","SOLUSD",1729080828084,0.1,156.14,156.13,22.4165]
["bitfinex","SOLUSD",1729080828994,0.1,156.16,156.13,16.0116]
["bitfinex","SOLUSD",1729080829205,0.1,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1729080829369,0.1,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1729080831390,0.1,156.16,156.15,22.4137]
["bitfinex","SOLUSD",1729080831595,0.1,156.13,156.12,16.0131]
["bitfinex","SOLUSD",1729080832113,0.1,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1729080833187,0.1,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1729080839498,0.1,156.16,156.15,6.404]
["bitfinex","SOLUSD",1729080839706,0.1,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1729080844811,0.1,156.18,156.15,1.96314618]
["bitfinex","SOLUSD",1729080845103,0.1,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1729080845307,6.4267,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1729080845308,0.1,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1729080845609,0.1,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729080847400,0.1,156.21,156.2,16.0046]
["bitfinex","SOLUSD",1729080847584,0.1,156.21,156.2,17.96959817]
["bitfinex","SOLUSD",1729080847779,0.1,156.21,156.2,17.97130339]
["bitfinex","SOLUSD",1729080848103,0.1,156.21,156.2,24.37330339]
["bitfinex","SOLUSD",1729080848284,0.1,156.21,156.2,1.96670339]
["bitfinex","SOLUSD",1729080848611,0.1,156.21,156.19,1.96670339]
["bitfinex","SOLUSD",1729080849086,0.1,156.21,156.18,8.36920339]
["bitfinex","SOLUSD",1729080849502,0.1,156.19,156.18,8.36920339]
["bitfinex","SOLUSD",1729080853508,0.1,156.21,156.19,16.0056]
["bitfinex","SOLUSD",1729080853710,0.1,156.2,156.19,22.408]
["bitfinex","SOLUSD",1729080853914,0.1,156.2,156.19,24.37385541]
["bitfinex","SOLUSD",1729080855193,0.1,156.2,156.19,22.408]
["bitfinex","SOLUSD",1729080855392,0.1,156.2,156.19,24.37353837]
["bitfinex","SOLUSD",1729080855811,0.1,156.22,156.19,17.97113837]
["bitfinex","SOLUSD",1729080856001,0.1,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1729080856201,0.1,156.23,156.22,8.36673837]
["bitfinex","SOLUSD",1729080856498,0.1,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1729080857210,0.1,156.18,156.14,51.69658741]
["bitfinex","SOLUSD",1729080857413,0.1,156.18,156.17,26.4032]
["bitfinex","SOLUSD",1729080857594,0.1,156.19,156.18,26.4028]
["bitfinex","SOLUSD",1729080857792,0.1,156.19,156.18,28.36882311]
["bitfinex","SOLUSD",1729080858421,0.1,156.19,156.18,8.36882311]
["bitfinex","SOLUSD",1729080859011,0.1,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1729080859194,0.1,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1729080859399,0.1,156.22,156.21,8.36761303]
["bitfinex","SOLUSD",1729080859695,0.1,156.21,156.2,28.36771303]
["bitfinex","SOLUSD",1729080861809,0.1,156.23,156.21,16.0035]
["bitfinex","SOLUSD",1729080862020,0.1,156.24,156.23,22.4023]
["bitfinex","SOLUSD",1729080862198,0.1,156.24,156.23,24.36831303]
["bitfinex","SOLUSD",1729080862699,22.4751,156.24,156.23,1.96601303]
["bitfinex","SOLUSD",1729080862897,22.4751,156.24,156.19,16.0055]
["bitfinex","SOLUSD",1729080862898,0.1,156.22,156.21,1.96601303]
["bitfinex","SOLUSD",1729080863226,0.1,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729080863519,0.1,156.21,156.2,8.36783237]
["bitfinex","SOLUSD",1729080863700,0.1,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729080865326,0.1,156.2,156.18,6.4024]
["bitfinex","SOLUSD",1729080865511,0.1,156.19,156.18,6.4024]
["bitfinex","SOLUSD",1729080865697,0.1,156.2,156.14,32.0217]
["bitfinex","SOLUSD",1729080866018,0.1,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1729080866406,0.1,156.2,156.18,16.0066]
["bitfinex","SOLUSD",1729080866601,0.1,156.19,156.18,22.4093]
["bitfinex","SOLUSD",1729080867611,0.1,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1729080867812,0.1,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729080871506,0.1,156.2,156.19,6.4023]
["bitfinex","SOLUSD",1729080873027,0.1,156.21,156.2,22.4066]
["bitfinex","SOLUSD",1729080874812,0.1,156.16,156.15,20.0]
["bitfinex","SOLUSD",1729080875028,0.1,156.16,156.15,6.404]
["bitfinex","SOLUSD",1729080881117,0.1,156.15,156.14,22.4148]
["bitfinex","SOLUSD",1729080884536,0.1,156.17,156.15,6.404]
["bitfinex","SOLUSD",1729080884743,0.1,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1729080885441,0.1,156.18,156.15,20.0]
["bitfinex","SOLUSD",1729080885658,0.1,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1729080886942,0.1,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1729080888748,0.1,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729080891458,0.1,156.2,156.18,6.4025]
["bitfinex","SOLUSD",1729080891631,0.1,156.19,156.18,6.4025]
["bitfinex","SOLUSD",1729080897254,0.1,156.2,156.16,19.68458415]
["bitfinex","SOLUSD",1729080897541,0.1,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1729080897945,0.1,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1729080898136,0.1,156.24,156.22,20.0]
["bitfinex","SOLUSD",1729080898559,0.1,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1729080899151,0.1,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1729080900349,0.1,156.27,156.24,35.68508415]
["bitfinex","SOLUSD",1729080900560,0.1,156.28,156.25,20.0]
["bitfinex","SOLUSD",1729080900850,0.1,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729080901751,0.1,156.31,156.26,19.68458415]
["bitfinex","SOLUSD",1729080902055,0.1,156.31,156.29,15.9954]
["bitfinex","SOLUSD",1729080902252,0.1,156.34,156.3,39.68458415]
["bitfinex","SOLUSD",1729080902426,0.1,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1729080902850,0.1,156.28,156.27,31.9947]
["bitfinex","SOLUSD",1729080903027,0.1,156.28,156.27,15.9974]
["bitfinex","SOLUSD",1729080903440,0.1,156.24,156.23,32.0028]
["bitfinex","SOLUSD",1729080903646,0.1,156.24,156.23,16.0011]
["bitfinex","SOLUSD",1729080903933,0.1,156.21,156.2,22.4068]
["bitfinex","SOLUSD",1729080904729,0.1,156.21,156.16,25.62485263]
["bitfinex","SOLUSD",1729080904930,0.1,156.17,156.16,16.0085]
["bitfinex","SOLUSD",1729080905638,0.1,156.17,156.16,22.4121]
["bitfinex","SOLUSD",1729080906925,0.1,156.12,156.1,19.68458415]
["bitfinex","SOLUSD",1729080907133,0.1,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1729080907349,0.1,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729080909857,0.1,156.12,156.11,3.57629738]
["bitfinex","SOLUSD",1729080910149,0.1,156.11,156.1,16.0149]
["bitfinex","SOLUSD",1729080910349,0.1,156.11,156.1,25.99660293]
["bitfinex","SOLUSD",1729080910738,0.1,156.11,156.1,16.0149]
["bitfinex","SOLUSD",1729080910951,0.1,156.11,156.06,17.16308]
["bitfinex","SOLUSD",1729080911130,0.1,156.11,156.07,3.57564687]
["bitfinex","SOLUSD",1729080911330,0.1,156.11,156.05,3.57564687]
["bitfinex","SOLUSD",1729080911858,0.1,156.07,156.05,23.57564687]
["bitfinex","SOLUSD",1729080912052,0.1,156.07,156.06,23.57564687]
["bitfinex","SOLUSD",1729080912849,0.1,156.08,156.07,26.4073]
["bitfinex","SOLUSD",1729080913153,0.1,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1729080914975,0.1,156.06,156.05,22.4282]
["bitfinex","SOLUSD",1729080916342,0.1,156.01,156.0,19.68458415]
["bitfinex","SOLUSD",1729080916944,0.1,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1729080917556,0.1,156.04,156.03,6.409]
["bitfinex","SOLUSD",1729080918234,0.1,156.03,156.02,16.0231]
["bitfinex","SOLUSD",1729080920154,0.1,156.03,156.02,22.4325]
["bitfinex","SOLUSD",1729080920946,0.1,156.03,156.02,16.0231]
["bitfinex","SOLUSD",1729080921247,0.1,156.01,156.0,6.4098]
["bitfinex","SOLUSD",1729080922188,0.1,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1729080924562,0.1,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1729080925764,0.1,156.04,156.03,6.409]
["bitfinex","SOLUSD",1729080926262,0.1,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1729080930446,0.1,156.04,156.03,16.022]
["bitfinex","SOLUSD",1729080931452,0.1,156.04,156.03,22.431]
["bitfinex","SOLUSD",1729080932256,0.1,156.06,156.04,6.4086]
["bitfinex","SOLUSD",1729080932574,0.1,156.05,156.04,26.09318415]
["bitfinex","SOLUSD",1729080932774,0.1,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1729080934663,0.1,156.05,156.03,22.4309]
["bitfinex","SOLUSD",1729080934866,0.1,156.04,156.03,22.4309]
["bitfinex","SOLUSD",1729080935053,0.1,156.04,156.03,16.022]
["bitfinex","SOLUSD",1729080936353,0.1,156.04,156.03,22.431]
["bitfinex","SOLUSD",1729080937972,0.1,155.99,155.97,16.0282]
["bitfinex","SOLUSD",1729080938272,0.1,155.99,155.98,6.411]
["bitfinex","SOLUSD",1729080938448,0.1,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1729080941970,0.1,155.98,155.97,22.4396]
["bitfinex","SOLUSD",1729080943156,0.1,155.99,155.98,6.411]
["bitfinex","SOLUSD",1729080943574,0.1,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1729080949249,0.1,155.98,155.97,16.0282]
["bitfinex","SOLUSD",1729080949477,0.1,155.98,155.97,22.4396]
["bitfinex","SOLUSD",1729080952696,0.1,155.98,155.97,26.01263398]
["bitfinex","SOLUSD",1729080956590,0.1,156.01,156.0,9.98323398]
["bitfinex","SOLUSD",1729080957702,0.1,156.02,156.0,3.57303398]
["bitfinex","SOLUSD",1729080957868,0.1,156.04,156.03,6.409]
["bitfinex","SOLUSD",1729080958070,0.1,156.04,156.03,9.99322032]
["bitfinex","SOLUSD",1729080958284,0.1,156.04,156.03,9.9932203]
["bitfinex","SOLUSD",1729080958776,0.1,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1729080959099,0.1,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1729080959392,0.1,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1729080959573,0.1,156.08,156.07,9.99413849]
["bitfinex","SOLUSD",1729080959888,0.1,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1729080960091,0.1,156.09,156.08,9.99373849]
["bitfinex","SOLUSD",1729080960287,0.1,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1729080960588,6.0314,156.15,156.11,23.26904849]
["bitfinex","SOLUSD",1729080960589,0.1,156.15,156.11,23.26904849]
["bitfinex","SOLUSD",1729080960788,22.1652,156.19,156.13,19.68458415]
["bitfinex","SOLUSD",1729080960789,0.1,156.17,156.13,19.68458415]
["bitfinex","SOLUSD",1729080960973,0.1,156.19,156.15,19.68458415]
["bitfinex","SOLUSD",1729080961165,0.1,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1729080961577,0.1,156.19,156.18,9.98614648]
["bitfinex","SOLUSD",1729080961780,0.1,156.19,156.18,9.98610347]
["bitfinex","SOLUSD",1729080961993,0.1,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1729080962231,0.1,156.25,156.2,20.0]
["bitfinex","SOLUSD",1729080962499,0.1,156.26,156.25,6.4]
["bitfinex","SOLUSD",1729080962667,0.1,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1729080963279,0.1,156.28,156.27,22.3968]
["bitfinex","SOLUSD",1729080967000,0.1,156.2,156.17,6.4029]
["bitfinex","SOLUSD",1729080967171,0.1,156.18,156.17,6.4029]
["bitfinex","SOLUSD",1729080968984,0.1,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1729080969506,0.1,156.17,156.16,6.4034]
["bitfinex","SOLUSD",1729080969696,0.1,156.13,156.12,16.0132]
["bitfinex","SOLUSD",1729080969998,0.1,156.13,156.12,22.4185]
["bitfinex","SOLUSD",1729080971583,0.1,156.08,156.07,1.74919724]
["bitfinex","SOLUSD",1729080971794,0.1,156.08,156.07,16.018]
["bitfinex","SOLUSD",1729080972105,6.4556,156.12,156.04,22.43]
["bitfinex","SOLUSD",1729080972106,0.1,156.05,156.04,22.43]
["bitfinex","SOLUSD",1729080972583,0.1,156.07,156.04,16.0214]
["bitfinex","SOLUSD",1729080972781,0.1,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1729080973294,0.1,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1729080973793,0.1,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1729080974495,0.1,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1729080975312,0.1,156.11,156.1,22.421]
["bitfinex","SOLUSD",1729080976009,0.1,156.13,156.1,16.0149]
["bitfinex","SOLUSD",1729080976385,0.1,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729080976581,0.1,156.15,156.13,16.0118]
["bitfinex","SOLUSD",1729080976784,0.1,156.14,156.13,22.4167]
["bitfinex","SOLUSD",1729080977197,0.1,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1729080977404,0.1,156.14,156.05,31.4921865]
["bitfinex","SOLUSD",1729080977589,6.4556,156.17,156.08,6.4069]
["bitfinex","SOLUSD",1729080977590,0.1,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1729080979092,0.1,156.09,156.07,22.4253]
["bitfinex","SOLUSD",1729080979290,0.1,156.13,156.07,22.4253]
["bitfinex","SOLUSD",1729080979291,0.1,156.08,156.07,22.4253]
["bitfinex","SOLUSD",1729080980390,0.1,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1729080980589,0.1,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1729080982621,0.1,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1729080987224,0.1,156.11,156.07,36.018]
["bitfinex","SOLUSD",1729080987390,6.5556,156.17,156.1,16.0149]
["bitfinex","SOLUSD",1729080987391,0.1,156.12,156.1,16.0149]
["bitfinex","SOLUSD",1729080987589,0.1,156.14,156.1,16.0149]
["bitfinex","SOLUSD",1729080988192,0.1,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1729080988392,0.1,156.12,156.11,26.4057]
["bitfinex","SOLUSD",1729080989094,6.4556,156.17,156.1,16.0149]
["bitfinex","SOLUSD",1729080989095,0.1,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1729080990324,0.1,156.14,156.13,22.4166]
["bitfinex","SOLUSD",1729080990797,0.1,156.14,156.13,16.0118]
["bitfinex","SOLUSD",1729080990995,0.1,156.08,156.07,22.4252]
["bitfinex","SOLUSD",1729080995905,0.1,156.1,156.09,16.0159]
["bitfinex","SOLUSD",1729080996101,0.1,156.1,156.09,22.4224]
["bitfinex","SOLUSD",1729080998423,0.1,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1729081000228,0.1,156.12,156.11,16.0138]
["bitfinex","SOLUSD",1729081001522,0.1,156.12,156.11,22.4192]
["bitfinex","SOLUSD",1729081005117,6.4556,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1729081005118,0.1,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729081007437,0.1,156.12,156.11,16.0138]
["bitfinex","SOLUSD",1729081007937,0.1,156.11,156.1,6.406]
["bitfinex","SOLUSD",1729081008117,0.1,156.09,156.08,16.0169]
["bitfinex","SOLUSD",1729081008326,20.0,156.16,156.02,22.4325]
["bitfinex","SOLUSD",1729081008327,0.1,156.03,156.02,22.4325]
["bitfinex","SOLUSD",1729081008523,0.1,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1729081010426,0.1,156.06,156.03,3.49966133]
["bitfinex","SOLUSD",1729081010620,0.1,156.04,156.03,9.90866133]
["bitfinex","SOLUSD",1729081011315,0.1,156.04,156.03,6.409]
["bitfinex","SOLUSD",1729081011626,0.1,156.03,156.02,22.4324]
["bitfinex","SOLUSD",1729081011826,0.1,156.03,156.02,25.93703853]
["bitfinex","SOLUSD",1729081012325,0.1,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1729081012531,0.1,156.02,156.01,6.4097]
["bitfinex","SOLUSD",1729081013623,0.1,156.0,155.99,16.0265]
["bitfinex","SOLUSD",1729081013926,0.1,155.99,155.98,6.4108]
["bitfinex","SOLUSD",1729081016733,0.1,155.97,155.96,16.0296]
["bitfinex","SOLUSD",1729081018422,13.0964,156.0,155.93,48.0971]
["bitfinex","SOLUSD",1729081018423,0.1,155.94,155.93,48.0971]
["bitfinex","SOLUSD",1729081018842,0.1,155.94,155.93,16.0325]
["bitfinex","SOLUSD",1729081019047,0.1,155.97,155.9,22.45]
["bitfinex","SOLUSD",1729081019048,0.1,155.91,155.9,22.45]
["bitfinex","SOLUSD",1729081022350,20.0,155.99,155.9,22.45]
["bitfinex","SOLUSD",1729081022351,0.1,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729081023071,0.1,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729081024571,30.491184,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729081025857,24.076884,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729081026062,30.491184,155.9,155.89,0.6493603]
["bitfinex","SOLUSD",1729081026256,0.1,155.82,155.81,6.4177]
["bitfinex","SOLUSD",1729081027651,0.1,155.84,155.78,31.4921865]
["bitfinex","SOLUSD",1729081027860,0.1,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1729081029349,0.1,155.83,155.82,22.4612]
["bitfinex","SOLUSD",1729081030247,0.1,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1729081031155,0.1,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1729081031363,0.1,155.89,155.86,20.0]
["bitfinex","SOLUSD",1729081031571,0.1,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729081031868,0.1,155.94,155.92,6.4133]
["bitfinex","SOLUSD",1729081032075,0.1,155.92,155.91,16.0344]
["bitfinex","SOLUSD",1729081032369,0.1,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1729081032744,0.1,155.91,155.9,6.4142]
["bitfinex","SOLUSD",1729081033674,0.1,155.93,155.9,16.0354]
["bitfinex","SOLUSD",1729081033844,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729081034477,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729081035679,0.1,155.91,155.9,22.4497]
["bitfinex","SOLUSD",1729081035859,0.1,155.89,155.88,6.4148]
["bitfinex","SOLUSD",1729081039860,0.1,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729081040365,0.1,155.91,155.87,16.0389]
["bitfinex","SOLUSD",1729081040565,0.1,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729081040975,0.1,155.89,155.87,16.0389]
["bitfinex","SOLUSD",1729081041150,0.1,155.88,155.87,22.4545]
["bitfinex","SOLUSD",1729081041475,0.1,155.83,155.81,16.0447]
["bitfinex","SOLUSD",1729081041860,0.1,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1729081043354,0.1,155.84,155.81,16.0447]
["bitfinex","SOLUSD",1729081043668,0.1,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1729081044169,0.1,155.81,155.8,26.4184]
["bitfinex","SOLUSD",1729081044879,0.1,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1729081049073,0.1,155.82,155.81,6.418]
["bitfinex","SOLUSD",1729081049277,0.1,155.82,155.81,22.4626]
["bitfinex","SOLUSD",1729081049678,0.1,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1729081049883,0.1,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1729081050192,0.1,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1729081050864,0.1,155.86,155.83,16.0426]
["bitfinex","SOLUSD",1729081052866,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729081053370,12.8663,155.98,155.88,16.0377]
["bitfinex","SOLUSD",1729081053371,0.1,155.91,155.88,16.0377]
["bitfinex","SOLUSD",1729081053572,0.1,155.89,155.88,22.4528]
["bitfinex","SOLUSD",1729081054881,0.1,155.9,155.88,16.0377]
["bitfinex","SOLUSD",1729081055090,0.1,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729081056584,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729081056975,0.1,155.92,155.91,6.4136]
["bitfinex","SOLUSD",1729081057398,0.1,155.91,155.9,16.0354]
["bitfinex","SOLUSD",1729081057694,0.1,155.87,155.86,16.039]
["bitfinex","SOLUSD",1729081058071,0.1,155.89,155.87,16.0385]
["bitfinex","SOLUSD",1729081058294,0.1,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1729081059190,0.1,155.88,155.87,22.4541]
["bitfinex","SOLUSD",1729081059693,20.0,155.95,155.87,22.4541]
["bitfinex","SOLUSD",1729081059694,0.1,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1729081060575,0.1,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729081062775,0.1,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729081062972,0.1,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1729081063177,0.1,155.91,155.88,16.0374]
["bitfinex","SOLUSD",1729081063781,6.6691,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1729081063782,0.1,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729081065401,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729081066188,0.1,155.94,155.9,16.0354]
["bitfinex","SOLUSD",1729081066389,0.1,155.91,155.9,22.4497]
["bitfinex","SOLUSD",1729081066583,0.1,155.93,155.9,16.0354]
["bitfinex","SOLUSD",1729081066905,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729081068102,0.1,155.91,155.9,42.4497]
["bitfinex","SOLUSD",1729081068405,0.1,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729081070310,0.1,155.91,155.9,16.0354]
["bitfinex","SOLUSD",1729081072108,0.1,155.9,155.89,6.4144]
["bitfinex","SOLUSD",1729081072904,6.6691,155.96,155.89,16.0364]
["bitfinex","SOLUSD",1729081072905,0.1,155.92,155.89,16.0364]
["bitfinex","SOLUSD",1729081073214,0.1,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1729081073418,0.1,155.97,155.94,16.0313]
["bitfinex","SOLUSD",1729081073602,0.1,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1729081074617,0.1,155.95,155.94,22.444]
["bitfinex","SOLUSD",1729081076106,0.1,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1729081080205,0.1,155.91,155.9,38.4853]
["bitfinex","SOLUSD",1729081080513,0.1,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1729081082938,0.1,155.9,155.85,32.0809]
["bitfinex","SOLUSD",1729081083224,0.1,155.88,155.87,6.4155]
["bitfinex","SOLUSD",1729081084825,0.1,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1729081085025,0.1,155.89,155.86,16.0399]
["bitfinex","SOLUSD",1729081085026,0.1,155.87,155.86,22.4559]
["bitfinex","SOLUSD",1729081085339,6.1085,155.92,155.86,16.0399]
["bitfinex","SOLUSD",1729081085340,0.1,155.89,155.86,16.0399]
["bitfinex","SOLUSD",1729081085625,6.1085,155.92,155.87,6.4156]
["bitfinex","SOLUSD",1729081085626,0.1,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1729081086124,0.1,155.87,155.86,22.4558]
["bitfinex","SOLUSD",1729081086308,0.1,155.87,155.86,16.0399]
["bitfinex","SOLUSD",1729081086511,0.1,155.82,155.81,38.5076]
["bitfinex","SOLUSD",1729081087022,0.1,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1729081087222,0.1,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1729081087842,0.1,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1729081088536,0.1,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729081089426,0.1,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1729081090042,0.1,155.9,155.86,16.0395]
["bitfinex","SOLUSD",1729081090233,0.1,155.89,155.86,16.0395]
["bitfinex","SOLUSD",1729081090435,0.1,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729081090818,0.1,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1729081091629,0.1,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729081092733,0.1,155.9,155.89,22.4511]
["bitfinex","SOLUSD",1729081093439,0.1,155.9,155.88,6.415]
["bitfinex","SOLUSD",1729081093637,0.1,155.87,155.86,16.0396]
["bitfinex","SOLUSD",1729081093940,0.1,155.87,155.86,22.4556]
["bitfinex","SOLUSD",1729081094912,0.1,155.82,155.81,16.0446]
["bitfinex","SOLUSD",1729081095241,0.1,155.82,155.81,25.96964512]
["bitfinex","SOLUSD",1729081096433,0.1,155.82,155.81,22.4626]
["bitfinex","SOLUSD",1729081099218,0.1,155.82,155.81,16.0446]
["bitfinex","SOLUSD",1729081099413,0.1,155.82,155.81,22.4626]
["bitfinex","SOLUSD",1729081100624,0.1,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1729081100820,0.1,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1729081101151,0.1,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1729081102940,0.1,155.82,155.81,16.0446]
["bitfinex","SOLUSD",1729081103345,0.1,155.82,155.81,22.4626]
["bitfinex","SOLUSD",1729081104448,0.1,155.82,155.81,16.0446]
["bitfinex","SOLUSD",1729081106751,0.1,155.82,155.81,22.4626]
["bitfinex","SOLUSD",1729081107124,0.1,155.82,155.81,16.0446]
["bitfinex","SOLUSD",1729081108428,0.1,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1729081108626,0.1,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1729081109924,0.1,155.89,155.8,6.4184]
["bitfinex","SOLUSD",1729081109925,0.1,155.83,155.8,16.0457]
["bitfinex","SOLUSD",1729081110144,0.1,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1729081110758,0.1,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1729081111842,0.1,155.9,155.82,16.0436]
["bitfinex","SOLUSD",1729081111843,0.1,155.85,155.82,16.0436]
["bitfinex","SOLUSD",1729081112051,0.1,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1729081112233,0.1,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1729081113752,0.1,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729081123739,0.1,155.92,155.86,59.754284]
["bitfinex","SOLUSD",1729081123947,0.1,155.95,155.88,43.776884]
["bitfinex","SOLUSD",1729081124162,0.1,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1729081124345,6.0089,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729081124346,0.1,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729081126559,0.1,155.95,155.94,6.4123]
["bitfinex","SOLUSD",1729081127167,0.1,155.95,155.92,16.0335]
["bitfinex","SOLUSD",1729081127471,0.1,155.95,155.93,6.413]
["bitfinex","SOLUSD",1729081127783,0.1,155.94,155.93,6.413]
["bitfinex","SOLUSD",1729081128356,0.1,155.94,155.92,16.0335]
["bitfinex","SOLUSD",1729081128567,0.1,155.94,155.92,22.4469]
["bitfinex","SOLUSD",1729081128779,0.1,155.93,155.92,22.4469]
["bitfinex","SOLUSD",1729081133269,0.1,155.88,155.86,20.0]
["bitfinex","SOLUSD",1729081133484,0.1,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729081136968,6.6131,155.93,155.81,69.8780865]
["bitfinex","SOLUSD",1729081136969,0.1,155.82,155.81,16.0445]
["bitfinex","SOLUSD",1729081138087,0.1,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1729081138280,0.1,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1729081138592,0.1,155.76,155.75,16.0513]
["bitfinex","SOLUSD",1729081139060,0.1,155.76,155.75,22.4714]
["bitfinex","SOLUSD",1729081139587,0.1,155.78,155.75,16.0513]
["bitfinex","SOLUSD",1729081139890,0.1,155.77,155.75,16.0513]
["bitfinex","SOLUSD",1729081140183,0.1,155.77,155.76,6.42]
["bitfinex","SOLUSD",1729081140376,0.1,155.76,155.75,22.4717]
["bitfinex","SOLUSD",1729081141183,0.1,155.76,155.75,22.4718]
["bitfinex","SOLUSD",1729081141381,0.1,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1729081141887,0.1,155.73,155.72,0.6493603]
["bitfinex","SOLUSD",1729081142462,0.1,155.73,155.72,7.0710603]
["bitfinex","SOLUSD",1729081144067,0.1,155.73,155.72,0.6493603]
["bitfinex","SOLUSD",1729081146693,0.1,155.73,155.72,7.0710603]
["bitfinex","SOLUSD",1729081147575,0.1,155.73,155.72,0.6493603]
["bitfinex","SOLUSD",1729081148981,0.1,155.73,155.72,7.0710603]
["bitfinex","SOLUSD",1729081150062,6.4378,155.74,155.72,0.6493603]
["bitfinex","SOLUSD",1729081150063,0.1,155.74,155.72,0.6493603]
["bitfinex","SOLUSD",1729081150266,0.1,155.77,155.73,16.0529]
["bitfinex","SOLUSD",1729081150464,0.1,155.77,155.74,20.0]
["bitfinex","SOLUSD",1729081150667,0.1,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1729081150879,0.1,155.79,155.76,16.0498]
["bitfinex","SOLUSD",1729081151279,0.1,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1729081151486,0.1,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1729081151675,15.7378,155.87,155.8,6.4184]
["bitfinex","SOLUSD",1729081151676,0.1,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1729081151875,0.1,155.82,155.81,6.418]
["bitfinex","SOLUSD",1729081152787,0.1,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1729081154688,17.14634273,155.95,155.84,6.4168]
["bitfinex","SOLUSD",1729081154689,0.1,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1729081154893,6.558,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1729081154894,0.1,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1729081155100,6.558,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1729081155101,0.1,155.89,155.88,22.4526]
["bitfinex","SOLUSD",1729081158978,0.1,155.89,155.88,16.0375]
["bitfinex","SOLUSD",1729081159174,0.1,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1729081159594,0.1,155.88,155.87,6.4155]
["bitfinex","SOLUSD",1729081159799,0.1,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1729081163286,0.1,155.91,155.86,20.0]
["bitfinex","SOLUSD",1729081163487,0.1,155.93,155.89,20.0]
["bitfinex","SOLUSD",1729081163706,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729081164292,0.1,155.92,155.91,22.448]
["bitfinex","SOLUSD",1729081166201,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729081166409,0.1,155.94,155.91,16.0344]
["bitfinex","SOLUSD",1729081166590,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729081173219,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729081174919,0.1,155.92,155.91,22.4483]
["bitfinex","SOLUSD",1729081175307,0.1,155.88,155.86,48.1184]
["bitfinex","SOLUSD",1729081175505,0.1,155.87,155.86,54.5344]
["bitfinex","SOLUSD",1729081175703,0.1,155.87,155.86,22.4555]
["bitfinex","SOLUSD",1729081175901,0.1,155.87,155.86,16.0395]
["bitfinex","SOLUSD",1729081176819,0.1,155.87,155.86,22.4555]
["bitfinex","SOLUSD",1729081177200,0.1,155.9,155.87,6.4156]
["bitfinex","SOLUSD",1729081177400,0.1,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1729081178107,0.1,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729081179314,0.1,155.91,155.85,63.69533031]
["bitfinex","SOLUSD",1729081179522,6.2502,155.95,155.85,63.69533031]
["bitfinex","SOLUSD",1729081179523,0.1,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729081181008,0.1,155.9,155.89,22.4511]
["bitfinex","SOLUSD",1729081181251,0.1,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729081181435,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729081181611,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729081182215,0.1,155.92,155.91,22.4479]
["bitfinex","SOLUSD",1729081182412,0.1,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1729081183102,0.1,155.95,155.85,32.0812]
["bitfinex","SOLUSD",1729081183103,0.1,155.9,155.85,32.0812]
["bitfinex","SOLUSD",1729081183308,0.1,155.9,155.88,16.0374]
["bitfinex","SOLUSD",1729081183810,0.1,155.89,155.88,22.4525]
["bitfinex","SOLUSD",1729081185849,0.1,155.84,155.81,32.0889]
["bitfinex","SOLUSD",1729081186012,6.2356,155.91,155.81,32.0889]
["bitfinex","SOLUSD",1729081186013,0.1,155.83,155.81,32.0889]
["bitfinex","SOLUSD",1729081186213,0.1,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1729081186415,0.1,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1729081186809,0.1,155.86,155.83,16.0426]
["bitfinex","SOLUSD",1729081187015,0.1,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1729081187222,0.1,155.88,155.86,22.4555]
["bitfinex","SOLUSD",1729081187414,0.1,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1729081188127,0.1,155.88,155.86,16.0395]
["bitfinex","SOLUSD",1729081188539,0.1,155.87,155.86,16.0395]
["bitfinex","SOLUSD",1729081189339,0.1,155.87,155.81,32.0889]
["bitfinex","SOLUSD",1729081189631,0.1,155.83,155.82,26.4176]
["bitfinex","SOLUSD",1729081190020,0.1,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1729081190216,0.1,155.82,155.81,22.4626]
["bitfinex","SOLUSD",1729081191739,0.1,155.83,155.82,26.4176]
["bitfinex","SOLUSD",1729081193032,0.1,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1729081193335,0.1,155.83,155.81,22.4625]
["bitfinex","SOLUSD",1729081193510,0.1,155.82,155.81,22.4625]
["bitfinex","SOLUSD",1729081194211,0.1,155.84,155.82,20.0]
["bitfinex","SOLUSD",1729081194521,0.1,155.85,155.84,26.4168]
["bitfinex","SOLUSD",1729081195336,0.1,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1729081196336,0.1,155.86,155.85,16.0405]
["bitfinex","SOLUSD",1729081196716,0.1,155.86,155.85,36.0405]
["bitfinex","SOLUSD",1729081197534,0.1,155.86,155.85,42.4569]
["bitfinex","SOLUSD",1729081199119,0.1,155.86,155.85,22.4569]
["bitfinex","SOLUSD",1729081199317,0.1,155.86,155.85,42.4569]
["bitfinex","SOLUSD",1729081199916,0.1,155.86,155.85,22.4569]
["bitfinex","SOLUSD",1729081200528,0.1,155.87,155.85,36.0405]
["bitfinex","SOLUSD",1729081200853,0.1,155.9,155.89,20.0]
["bitfinex","SOLUSD",1729081201133,21.4873,155.95,155.89,20.0]
["bitfinex","SOLUSD",1729081201134,0.1,155.93,155.89,20.0]
["bitfinex","SOLUSD",1729081201744,0.1,155.92,155.91,42.4483]
["bitfinex","SOLUSD",1729081203045,0.1,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1729081205640,0.1,155.89,155.88,22.4524]
["bitfinex","SOLUSD",1729081205943,0.1,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1729081206543,0.1,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1729081206725,0.1,155.88,155.85,16.0405]
["bitfinex","SOLUSD",1729081206927,0.1,155.87,155.86,6.416]
["bitfinex","SOLUSD",1729081207949,0.1,155.87,155.86,26.416]
["bitfinex","SOLUSD",1729081208131,0.1,155.88,155.87,26.4156]
["bitfinex","SOLUSD",1729081214025,0.1,155.91,155.89,20.0]
["bitfinex","SOLUSD",1729081214254,0.1,155.93,155.92,20.0]
["bitfinex","SOLUSD",1729081214442,0.1,155.93,155.92,26.4135]
["bitfinex","SOLUSD",1729081214750,0.1,155.94,155.92,20.0]
["bitfinex","SOLUSD",1729081214922,0.1,155.94,155.93,26.4131]
["bitfinex","SOLUSD",1729081219445,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729081219766,0.1,155.92,155.91,22.4482]
["bitfinex","SOLUSD",1729081219944,0.1,155.92,155.91,16.0343]
["bitfinex","SOLUSD",1729081220154,0.1,155.88,155.86,32.0787]
["bitfinex","SOLUSD",1729081220484,0.1,155.88,155.87,22.4541]
["bitfinex","SOLUSD",1729081220645,0.1,155.89,155.87,16.0385]
["bitfinex","SOLUSD",1729081220845,0.1,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1729081221041,0.1,155.91,155.86,32.0787]
["bitfinex","SOLUSD",1729081221262,0.1,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1729081223675,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729081224467,0.1,155.92,155.85,32.0807]
["bitfinex","SOLUSD",1729081224653,0.1,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1729081224964,0.1,155.88,155.87,20.0]
["bitfinex","SOLUSD",1729081225159,0.1,155.88,155.87,26.4156]
["bitfinex","SOLUSD",1729081227467,0.1,155.89,155.88,20.0]
["bitfinex","SOLUSD",1729081227673,0.1,155.89,155.88,26.4151]
["bitfinex","SOLUSD",1729081230780,0.1,155.91,155.88,20.0]
["bitfinex","SOLUSD",1729081230967,0.1,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1729081231168,0.1,155.91,155.9,26.4143]
["bitfinex","SOLUSD",1729081231370,0.1,155.91,155.9,22.4497]
["bitfinex","SOLUSD",1729081232960,0.1,155.92,155.9,16.0354]
["bitfinex","SOLUSD",1729081233178,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729081233486,0.1,155.93,155.92,26.4135]
["bitfinex","SOLUSD",1729081235571,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729081235773,0.1,155.94,155.93,26.4131]
["bitfinex","SOLUSD",1729081236663,0.1,155.95,155.94,26.4127]
["bitfinex","SOLUSD",1729081238569,0.1,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1729081239585,0.1,155.95,155.94,22.4438]
["bitfinex","SOLUSD",1729081239974,0.1,155.95,155.94,16.0312]
["bitfinex","SOLUSD",1729081240887,0.1,155.9,155.89,26.4147]
["bitfinex","SOLUSD",1729081241188,0.1,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729081242288,0.1,155.9,155.89,26.4147]
["bitfinex","SOLUSD",1729081243085,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729081251192,0.1,155.93,155.9,16.0354]
["bitfinex","SOLUSD",1729081251373,20.1,155.98,155.9,22.4497]
["bitfinex","SOLUSD",1729081251374,0.1,155.91,155.9,22.4497]
["bitfinex","SOLUSD",1729081252497,0.1,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729081260092,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729081261498,0.1,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1729081261702,0.1,155.97,155.94,16.0313]
["bitfinex","SOLUSD",1729081261896,6.5716,155.99,155.94,16.0313]
["bitfinex","SOLUSD",1729081261897,0.1,156.0,155.98,6.411]
["bitfinex","SOLUSD",1729081262076,0.1,155.99,155.98,6.411]
["bitfinex","SOLUSD",1729081262277,0.1,155.99,155.98,22.4382]
["bitfinex","SOLUSD",1729081262495,0.1,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1729081262701,6.4784,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1729081262702,0.1,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1729081262976,0.1,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1729081263704,0.1,156.02,156.01,16.0241]
["bitfinex","SOLUSD",1729081263901,0.1,156.02,156.01,22.4339]
["bitfinex","SOLUSD",1729081264999,0.1,156.02,156.01,16.0241]
["bitfinex","SOLUSD",1729081268101,0.1,155.99,155.98,22.4383]
["bitfinex","SOLUSD",1729081268413,0.1,155.97,155.96,6.4118]
["bitfinex","SOLUSD",1729081268789,0.1,155.95,155.94,16.0308]
["bitfinex","SOLUSD",1729081268989,0.1,155.93,155.92,6.4134]
["bitfinex","SOLUSD",1729081269291,0.1,155.93,155.88,6.415]
["bitfinex","SOLUSD",1729081269292,0.1,155.89,155.88,6.415]
["bitfinex","SOLUSD",1729081269511,0.1,155.89,155.88,9.92339911]
["bitfinex","SOLUSD",1729081270520,0.1,155.89,155.88,6.415]
["bitfinex","SOLUSD",1729081272819,0.1,155.91,155.9,22.4497]
["bitfinex","SOLUSD",1729081272992,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729081273901,0.1,155.93,155.92,26.4135]
["bitfinex","SOLUSD",1729081274106,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729081274713,0.1,155.96,155.93,16.0323]
["bitfinex","SOLUSD",1729081274891,0.1,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729081276036,0.1,155.98,155.94,3.50759535]
["bitfinex","SOLUSD",1729081276240,0.1,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1729081277815,0.1,156.0,155.97,20.0]
["bitfinex","SOLUSD",1729081278012,0.1,156.06,155.96,16.0292]
["bitfinex","SOLUSD",1729081278013,0.1,156.01,155.99,16.0261]
["bitfinex","SOLUSD",1729081278236,0.1,156.0,155.99,16.0261]
["bitfinex","SOLUSD",1729081278423,0.1,156.0,155.99,22.4367]
["bitfinex","SOLUSD",1729081279544,0.1,156.0,155.99,42.4367]
["bitfinex","SOLUSD",1729081279724,13.24651244,156.08,155.99,42.4367]
["bitfinex","SOLUSD",1729081279725,0.1,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1729081280436,0.1,156.03,156.02,16.0231]
["bitfinex","SOLUSD",1729081280641,0.1,156.03,156.02,22.4325]
["bitfinex","SOLUSD",1729081281633,0.1,156.01,156.0,6.4099]
["bitfinex","SOLUSD",1729081281817,0.1,156.01,155.92,7.59827714]
["bitfinex","SOLUSD",1729081281818,0.1,155.97,155.96,6.4118]
["bitfinex","SOLUSD",1729081282538,0.1,155.93,155.9,32.0707]
["bitfinex","SOLUSD",1729081282752,0.1,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729081283118,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729081283433,0.1,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1729081284118,0.1,155.97,155.95,20.0]
["bitfinex","SOLUSD",1729081284321,0.1,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1729081284716,0.1,155.96,155.94,16.0313]
["bitfinex","SOLUSD",1729081284938,0.1,155.95,155.94,22.4439]
["bitfinex","SOLUSD",1729081288237,0.1,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1729081288928,0.1,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729081292342,0.1,155.99,155.98,6.411]
["bitfinex","SOLUSD",1729081292838,26.6364,156.04,155.98,6.411]
["bitfinex","SOLUSD",1729081292839,0.1,156.01,156.0,26.4102]
["bitfinex","SOLUSD",1729081293226,0.1,155.99,155.98,22.4382]
["bitfinex","SOLUSD",1729081294050,0.1,155.99,155.98,16.0272]
["bitfinex","SOLUSD",1729081295141,0.1,155.97,155.96,6.4117]
["bitfinex","SOLUSD",1729081296451,6.6364,156.04,155.97,22.4396]
["bitfinex","SOLUSD",1729081296452,0.1,155.98,155.97,22.4396]
["bitfinex","SOLUSD",1729081296825,0.1,155.99,155.97,36.0282]
["bitfinex","SOLUSD",1729081297027,0.1,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1729081298053,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729081298354,0.1,155.94,155.93,9.9206515]
["bitfinex","SOLUSD",1729081299647,0.1,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1729081305037,0.1,155.94,155.92,22.4467]
["bitfinex","SOLUSD",1729081306342,0.1,155.93,155.92,16.0333]
["bitfinex","SOLUSD",1729081306974,0.1,155.89,155.88,16.0371]
["bitfinex","SOLUSD",1729081307138,0.1,155.89,155.81,6.0058]
["bitfinex","SOLUSD",1729081307139,0.1,155.87,155.86,13.11353519]
["bitfinex","SOLUSD",1729081307341,0.1,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1729081308049,0.1,155.94,155.83,21.59467884]
["bitfinex","SOLUSD",1729081308243,6.6423,155.96,155.92,6.4131]
["bitfinex","SOLUSD",1729081308655,13.0542,155.96,155.92,6.4131]
["bitfinex","SOLUSD",1729081309046,6.6423,155.96,155.92,6.4131]
["bitfinex","SOLUSD",1729081309669,6.413,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1729081310667,6.413,155.94,155.88,20.0]
["bitfinex","SOLUSD",1729081310965,6.413,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729081311472,6.4124,155.95,155.91,6.4137]
["bitfinex","SOLUSD",1729081313358,6.5124,155.95,155.91,6.4137]
["bitfinex","SOLUSD",1729081314467,6.4131,155.93,155.89,16.0363]
["bitfinex","SOLUSD",1729081314762,6.4135,155.92,155.89,16.0363]
["bitfinex","SOLUSD",1729081314966,43.776884,155.95,155.86,22.455]
["bitfinex","SOLUSD",1729081314967,6.414,155.91,155.86,22.455]
["bitfinex","SOLUSD",1729081315356,0.1,155.94,155.88,16.0371]
["bitfinex","SOLUSD",1729081315671,43.776884,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729081315672,20.1,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729081315977,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729081317357,6.5128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729081318168,0.1,155.91,155.87,6.4152]
["bitfinex","SOLUSD",1729081318755,0.1,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1729081319460,26.5134,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1729081319766,6.5138,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1729081319953,0.1,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1729081322182,0.1,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729081322474,0.1,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1729081322678,0.1,155.91,155.87,16.0382]
["bitfinex","SOLUSD",1729081322856,0.1,155.91,155.87,22.4536]
["bitfinex","SOLUSD",1729081323482,6.5139,155.91,155.87,22.4536]
["bitfinex","SOLUSD",1729081324379,6.4147,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1729081324675,6.415,155.89,155.84,22.4582]
["bitfinex","SOLUSD",1729081325556,6.415,155.89,155.84,16.0415]
["bitfinex","SOLUSD",1729081325751,0.1,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1729081325971,6.5135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729081326357,0.1,155.91,155.88,6.415]
["bitfinex","SOLUSD",1729081326689,6.5139,155.91,155.86,22.4552]
["bitfinex","SOLUSD",1729081327181,6.4144,155.9,155.86,16.0396]
["bitfinex","SOLUSD",1729081327353,0.1,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1729081327557,6.415,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729081327862,6.4154,155.88,155.83,16.0426]
["bitfinex","SOLUSD",1729081328284,6.4154,155.88,155.83,22.4595]
["bitfinex","SOLUSD",1729081328578,0.1,155.86,155.77,1.82699818]
["bitfinex","SOLUSD",1729081328764,0.1,155.85,155.75,3.50041654]
["bitfinex","SOLUSD",1729081328963,0.1,155.86,155.8,16.0455]
["bitfinex","SOLUSD",1729081329170,6.5153,155.88,155.83,6.417]
["bitfinex","SOLUSD",1729081329370,6.5153,155.88,155.77,19.8506944]
["bitfinex","SOLUSD",1729081329371,0.1,155.87,155.82,16.0435]
["bitfinex","SOLUSD",1729081329574,6.4158,155.87,155.82,16.0435]
["bitfinex","SOLUSD",1729081329882,6.5158,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729081330069,6.4158,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729081330273,21.8353,155.89,155.84,16.0415]
["bitfinex","SOLUSD",1729081330576,21.9353,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1729081332069,21.8353,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1729081332384,28.3501,155.89,155.84,16.0415]
["bitfinex","SOLUSD",1729081332571,28.2501,155.89,155.84,22.4582]
["bitfinex","SOLUSD",1729081333165,28.3501,155.89,155.84,22.4582]
["bitfinex","SOLUSD",1729081333674,28.3501,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1729081334075,28.2501,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1729081334284,6.4938,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1729081334583,15.8985,155.93,155.84,16.0415]
["bitfinex","SOLUSD",1729081334584,6.514,155.91,155.84,16.0415]
["bitfinex","SOLUSD",1729081334760,6.514,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1729081335184,22.0007,155.93,155.84,16.0415]
["bitfinex","SOLUSD",1729081335185,0.1,155.9,155.84,16.0415]
["bitfinex","SOLUSD",1729081335394,0.1,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729081335690,6.5144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729081336466,6.5144,155.9,155.84,16.0415]
["bitfinex","SOLUSD",1729081336660,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729081336892,6.5144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729081337097,0.1,155.91,155.81,35.8372944]
["bitfinex","SOLUSD",1729081337394,0.1,155.95,155.9,16.0351]
["bitfinex","SOLUSD",1729081337690,0.1,155.96,155.9,16.0351]
["bitfinex","SOLUSD",1729081338092,6.5122,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1729081338295,22.5397,155.97,155.9,16.0351]
["bitfinex","SOLUSD",1729081338585,28.8513,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729081338794,28.8513,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729081339373,22.4397,155.97,155.93,16.0327]
["bitfinex","SOLUSD",1729081339567,6.4103,156.0,155.96,6.4119]
["bitfinex","SOLUSD",1729081340062,15.3312,156.01,155.95,16.03]
["bitfinex","SOLUSD",1729081340281,15.3312,156.01,155.98,6.411]
["bitfinex","SOLUSD",1729081340476,6.0711,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1729081340995,15.7341,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1729081342487,15.7341,156.05,155.99,22.4364]
["bitfinex","SOLUSD",1729081342488,6.4089,156.04,155.99,22.4364]
["bitfinex","SOLUSD",1729081343080,15.7341,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1729081343393,22.1426,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1729081343773,0.1,156.03,155.95,16.0299]
["bitfinex","SOLUSD",1729081343969,0.1,156.01,155.93,6.4128]
["bitfinex","SOLUSD",1729081344191,0.1,156.0,155.93,6.4128]
["bitfinex","SOLUSD",1729081344369,6.1946,155.99,155.93,6.4128]
["bitfinex","SOLUSD",1729081344766,6.1946,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729081345398,6.1946,155.99,155.91,20.0]
["bitfinex","SOLUSD",1729081345576,6.1946,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729081345776,12.6053,155.99,155.94,22.4439]
["bitfinex","SOLUSD",1729081346490,6.1946,155.99,155.91,36.0348]
["bitfinex","SOLUSD",1729081346705,6.4119,155.96,155.91,36.0348]
["bitfinex","SOLUSD",1729081347200,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1729081348083,30.187984,155.98,155.91,36.0348]
["bitfinex","SOLUSD",1729081348275,6.4115,155.97,155.91,36.0348]
["bitfinex","SOLUSD",1729081349479,6.4115,155.97,155.91,16.0348]
["bitfinex","SOLUSD",1729081349480,20.1,155.97,155.91,16.0348]
["bitfinex","SOLUSD",1729081349670,0.1,155.96,155.91,16.0348]
["bitfinex","SOLUSD",1729081349877,6.4123,155.95,155.91,16.0348]
["bitfinex","SOLUSD",1729081350701,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729081350911,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729081351211,23.876884,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1729081351387,6.4132,155.93,155.88,16.0377]
["bitfinex","SOLUSD",1729081351589,6.4132,155.93,155.85,16.041]
["bitfinex","SOLUSD",1729081351590,0.2,155.93,155.85,16.041]
["bitfinex","SOLUSD",1729081351901,6.4144,155.9,155.85,22.4573]
["bitfinex","SOLUSD",1729081352786,0.1,155.89,155.79,21.66]
["bitfinex","SOLUSD",1729081352990,6.4161,155.86,155.81,22.4624]
["bitfinex","SOLUSD",1729081353195,6.4168,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729081353797,6.4052,155.83,155.75,6.65450713]
["bitfinex","SOLUSD",1729081354017,20.1,155.82,155.75,16.0513]
["bitfinex","SOLUSD",1729081354191,6.4182,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1729081356321,6.4212,155.74,155.72,0.6493603]
["bitfinex","SOLUSD",1729081356618,20.2,155.78,155.72,0.6493603]
["bitfinex","SOLUSD",1729081356801,6.4203,155.76,155.72,0.6493603]
["bitfinex","SOLUSD",1729081357316,23.776884,155.79,155.72,0.6493603]
["bitfinex","SOLUSD",1729081357492,23.876884,155.79,155.72,0.6493603]
["bitfinex","SOLUSD",1729081357706,26.519,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1729081358215,26.419,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1729081358518,26.519,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1729081358718,26.419,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1729081358898,0.1,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1729081358899,6.4185,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1729081359099,6.5185,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1729081359817,50.294984,155.81,155.73,16.0524]
["bitfinex","SOLUSD",1729081359997,50.294984,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1729081360191,20.0,155.81,155.72,0.6493603]
["bitfinex","SOLUSD",1729081360397,6.4052,155.83,155.76,16.05]
["bitfinex","SOLUSD",1729081360617,6.5052,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1729081360803,6.5052,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1729081360804,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1729081361198,6.4177,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1729081361800,6.4177,155.82,155.76,16.05]
["bitfinex","SOLUSD",1729081361801,30.194884,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1729081364396,23.776884,155.82,155.76,16.05]
["bitfinex","SOLUSD",1729081364602,6.4181,155.81,155.76,22.4697]
["bitfinex","SOLUSD",1729081364807,30.194584,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1729081365921,6.4052,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729081366924,15.2898,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1729081367104,1.21606547,155.89,155.78,32.0961]
["bitfinex","SOLUSD",1729081367105,6.4148,155.89,155.78,32.0961]
["bitfinex","SOLUSD",1729081367303,6.413,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1729081367501,12.87839361,155.95,155.88,16.0371]
["bitfinex","SOLUSD",1729081367703,6.5127,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1729081368036,6.4127,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1729081368218,6.2095,155.95,155.9,16.035]
["bitfinex","SOLUSD",1729081368732,12.9787,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729081369020,6.568,155.99,155.94,16.0307]
["bitfinex","SOLUSD",1729081369329,6.668,156.04,155.98,6.411]
["bitfinex","SOLUSD",1729081369621,0.1,156.02,155.97,16.0286]
["bitfinex","SOLUSD",1729081369826,0.1,156.02,155.97,22.44]
["bitfinex","SOLUSD",1729081370021,0.1,156.02,155.93,20.0]
["bitfinex","SOLUSD",1729081370321,6.4099,156.01,155.94,20.0]
["bitfinex","SOLUSD",1729081370520,0.2,156.01,155.93,16.0318]
["bitfinex","SOLUSD",1729081370705,0.2,156.0,155.93,16.0318]
["bitfinex","SOLUSD",1729081371016,20.0,156.03,155.87,15.2203]
["bitfinex","SOLUSD",1729081371017,6.412,155.96,155.9,6.414]
["bitfinex","SOLUSD",1729081371408,43.776884,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1729081371598,26.5111,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1729081371804,30.187484,156.0,155.94,6.4125]
["bitfinex","SOLUSD",1729081372019,20.0,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1729081372529,26.4107,155.99,155.93,6.4131]
["bitfinex","SOLUSD",1729081373414,6.4112,155.98,155.92,22.4469]
["bitfinex","SOLUSD",1729081374619,6.4106,156.0,155.92,16.0335]
["bitfinex","SOLUSD",1729081374922,20.0,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1729081375229,6.4102,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1729081378220,6.4106,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1729081378621,0.1,155.99,155.91,16.0346]
["bitfinex","SOLUSD",1729081378826,0.1,156.0,155.92,6.4135]
["bitfinex","SOLUSD",1729081379004,23.876884,156.0,155.92,6.4135]
["bitfinex","SOLUSD",1729081379205,23.776884,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1729081379405,23.876884,156.0,155.91,16.0346]
["bitfinex","SOLUSD",1729081379626,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729081380751,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729081384143,26.4097,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1729081384645,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1729081386128,20.0,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1729081386445,20.0,156.02,155.91,19.74537727]
["bitfinex","SOLUSD",1729081386446,26.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729081386623,12.9766,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1729081386831,6.408,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729081387144,6.3099,156.09,156.0,16.025]
["bitfinex","SOLUSD",1729081387347,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729081389065,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729081389351,6.3446,156.13,156.01,19.74537727]
["bitfinex","SOLUSD",1729081389352,6.2446,156.13,156.01,19.74537727]
["bitfinex","SOLUSD",1729081389534,6.4065,156.09,156.06,16.0188]
["bitfinex","SOLUSD",1729081389731,6.3446,156.13,156.06,16.0188]
["bitfinex","SOLUSD",1729081389935,6.4062,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1729081390731,6.2446,156.13,156.06,22.4264]
["bitfinex","SOLUSD",1729081390953,6.4058,156.11,156.06,22.4264]
["bitfinex","SOLUSD",1729081391262,6.4063,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1729081391563,6.4071,156.08,156.03,16.0223]
["bitfinex","SOLUSD",1729081391737,0.1,156.12,156.04,6.4085]
["bitfinex","SOLUSD",1729081391944,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729081392438,6.4061,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729081394167,6.4069,156.09,156.03,22.4309]
["bitfinex","SOLUSD",1729081394331,6.4069,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1729081394539,23.776884,156.12,156.01,19.74537727]
["bitfinex","SOLUSD",1729081394761,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729081395469,23.776884,156.12,156.05,16.0199]
["bitfinex","SOLUSD",1729081395675,6.4062,156.1,156.05,22.4278]
["bitfinex","SOLUSD",1729081396382,6.4077,156.07,156.02,16.023]
["bitfinex","SOLUSD",1729081396541,6.4069,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1729081398754,20.0,156.11,156.02,16.023]
["bitfinex","SOLUSD",1729081398953,0.1,156.12,156.05,6.4081]
["bitfinex","SOLUSD",1729081398954,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729081399369,22.2577,156.13,156.02,16.023]
["bitfinex","SOLUSD",1729081399370,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729081399546,6.4057,156.11,156.06,22.4265]
["bitfinex","SOLUSD",1729081399756,12.6495,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1729081399951,6.66889184,156.16,156.08,16.0164]
["bitfinex","SOLUSD",1729081400151,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1729081400351,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729081400578,6.4056,156.12,156.08,16.0164]
["bitfinex","SOLUSD",1729081400977,0.1,156.15,156.08,16.0164]
["bitfinex","SOLUSD",1729081401185,0.1,156.15,156.08,22.4233]
["bitfinex","SOLUSD",1729081401782,20.0,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729081402282,26.4048,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729081402490,6.4052,156.13,156.08,22.4233]
["bitfinex","SOLUSD",1729081402657,6.4054,156.12,156.08,16.0164]
["bitfinex","SOLUSD",1729081403386,6.406,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729081404065,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1729081404255,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729081405162,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729081405663,6.4066,156.09,156.04,22.4291]
["bitfinex","SOLUSD",1729081407488,6.4066,156.09,156.05,6.408]
["bitfinex","SOLUSD",1729081407858,6.4066,156.09,156.04,22.4291]
["bitfinex","SOLUSD",1729081408264,23.976884,156.12,156.01,16.0242]
["bitfinex","SOLUSD",1729081408478,20.0,156.09,156.01,16.0242]
["bitfinex","SOLUSD",1729081408781,20.0,156.09,156.02,6.4093]
["bitfinex","SOLUSD",1729081408990,20.0,156.09,156.01,16.0242]
["bitfinex","SOLUSD",1729081409160,20.0,156.09,156.0,20.0]
["bitfinex","SOLUSD",1729081409161,6.4091,156.03,156.0,20.0]
["bitfinex","SOLUSD",1729081409361,23.776884,156.08,156.0,20.0]
["bitfinex","SOLUSD",1729081409558,6.4078,156.06,156.0,36.0249]
["bitfinex","SOLUSD",1729081409858,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729081410676,23.776884,156.08,156.0,36.0249]
["bitfinex","SOLUSD",1729081410981,6.4082,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1729081411700,6.4082,156.05,156.0,16.0249]
["bitfinex","SOLUSD",1729081411875,23.876884,156.08,156.0,16.0249]
["bitfinex","SOLUSD",1729081412082,20.0,156.07,156.0,16.0249]
["bitfinex","SOLUSD",1729081413382,23.776884,156.06,155.98,20.0]
["bitfinex","SOLUSD",1729081413586,23.776884,156.02,155.92,6.004]
["bitfinex","SOLUSD",1729081413887,23.776884,156.02,155.92,9.49754152]
["bitfinex","SOLUSD",1729081414086,6.4103,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1729081414907,32.5638,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1729081415104,12.5935,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729081415305,12.5935,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729081415596,6.1855,156.06,155.97,20.0]
["bitfinex","SOLUSD",1729081415906,6.1855,156.06,156.02,16.0228]
["bitfinex","SOLUSD",1729081416204,6.1855,156.06,156.02,22.4321]
["bitfinex","SOLUSD",1729081417306,6.4076,156.07,156.02,22.4321]
["bitfinex","SOLUSD",1729081419086,43.776884,156.09,156.02,16.0228]
["bitfinex","SOLUSD",1729081419292,43.776884,156.09,156.03,6.4086]
["bitfinex","SOLUSD",1729081419293,6.407,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1729081419602,6.4078,156.06,156.02,22.4322]
["bitfinex","SOLUSD",1729081426303,6.4075,156.07,156.02,22.4322]
["bitfinex","SOLUSD",1729081428708,6.4069,156.09,156.04,16.0211]
["bitfinex","SOLUSD",1729081429022,6.4069,156.09,156.04,22.4295]
["bitfinex","SOLUSD",1729081429811,6.4069,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729081431121,6.6523,156.1,156.02,6.409]
["bitfinex","SOLUSD",1729081431290,0.1,156.08,155.98,15.5703]
["bitfinex","SOLUSD",1729081431489,6.4094,156.02,155.98,22.4378]
["bitfinex","SOLUSD",1729081431695,0.1,156.06,155.98,22.4378]
["bitfinex","SOLUSD",1729081431899,6.4091,156.03,155.98,22.4378]
["bitfinex","SOLUSD",1729081432392,6.4091,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1729081432593,16.1199,156.06,155.98,16.0269]
["bitfinex","SOLUSD",1729081432797,16.0199,156.06,155.98,16.0269]
["bitfinex","SOLUSD",1729081432999,6.4091,156.03,155.98,22.4378]
["bitfinex","SOLUSD",1729081435896,13.0679,156.03,155.98,22.4378]
["bitfinex","SOLUSD",1729081436821,6.4094,156.02,155.98,22.4378]
["bitfinex","SOLUSD",1729081437719,13.0679,156.03,155.98,22.4378]
["bitfinex","SOLUSD",1729081437893,6.6588,156.03,156.0,22.4352]
["bitfinex","SOLUSD",1729081438219,6.6588,156.03,156.0,16.0251]
["bitfinex","SOLUSD",1729081438419,13.0679,156.03,156.0,16.0251]
["bitfinex","SOLUSD",1729081439319,13.0679,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1729081440514,59.795784,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1729081440515,32.5161,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1729081440718,20.0,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729081441015,6.1084,156.07,156.01,16.024]
["bitfinex","SOLUSD",1729081441335,20.0,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729081441633,20.0,156.06,155.98,19.74537727]
["bitfinex","SOLUSD",1729081441634,20.1,156.06,155.97,16.0286]
["bitfinex","SOLUSD",1729081442130,6.4098,156.01,155.97,22.4399]
["bitfinex","SOLUSD",1729081443230,6.4094,156.02,155.97,22.4399]
["bitfinex","SOLUSD",1729081444021,20.0,156.06,155.99,16.0258]
["bitfinex","SOLUSD",1729081444231,20.0,156.06,156.03,6.4087]
["bitfinex","SOLUSD",1729081444447,6.1084,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1729081444617,6.1084,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729081444818,6.1084,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1729081445119,6.4062,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1729081445726,6.4062,156.1,156.04,16.0209]
["bitfinex","SOLUSD",1729081445727,13.0429,156.11,156.06,6.4075]
["bitfinex","SOLUSD",1729081446117,13.0429,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729081446317,1.1139855,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1729081446522,0.1,156.19,156.11,12.61603447]
["bitfinex","SOLUSD",1729081446727,6.4042,156.15,156.11,12.61603447]
["bitfinex","SOLUSD",1729081446925,6.4042,156.15,156.1,22.4203]
["bitfinex","SOLUSD",1729081447324,6.4049,156.14,156.09,12.61603447]
["bitfinex","SOLUSD",1729081447523,6.4045,156.14,156.07,28.63433447]
["bitfinex","SOLUSD",1729081447930,6.4045,156.14,156.07,16.0183]
["bitfinex","SOLUSD",1729081448436,0.1,156.14,156.03,16.0216]
["bitfinex","SOLUSD",1729081448641,6.4057,156.11,156.05,6.4078]
["bitfinex","SOLUSD",1729081449240,6.4062,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1729081449634,22.7688,156.13,156.03,16.0216]
["bitfinex","SOLUSD",1729081449852,6.4066,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1729081450144,22.7688,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1729081450145,43.776884,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1729081450316,6.4058,156.11,156.06,16.0194]
["bitfinex","SOLUSD",1729081451855,6.4061,156.1,156.06,16.0194]
["bitfinex","SOLUSD",1729081452156,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729081452322,6.4066,156.09,155.98,1.78295594]
["bitfinex","SOLUSD",1729081452323,6.4077,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729081452522,6.4065,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1729081452735,6.4065,156.09,156.04,22.4293]
["bitfinex","SOLUSD",1729081453227,6.4077,156.07,156.01,6.4094]
["bitfinex","SOLUSD",1729081453446,6.4079,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1729081455360,6.4093,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729081455652,6.4093,156.03,155.97,16.0282]
["bitfinex","SOLUSD",1729081455653,6.4093,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729081455949,6.4093,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729081457037,6.4099,156.01,155.97,22.4396]
["bitfinex","SOLUSD",1729081457240,6.4095,156.02,155.97,22.4396]
["bitfinex","SOLUSD",1729081457741,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1729081457936,6.4095,156.02,155.97,16.0282]
["bitfinex","SOLUSD",1729081458138,6.4095,156.02,155.97,22.4396]
["bitfinex","SOLUSD",1729081458859,30.185884,156.04,155.99,6.4104]
["bitfinex","SOLUSD",1729081459338,6.409,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729081459654,20.0,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1729081459842,22.3804,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1729081460352,28.7889,156.05,155.99,22.4362]
["bitfinex","SOLUSD",1729081460651,6.4091,156.03,155.99,16.0259]
["bitfinex","SOLUSD",1729081461338,6.4097,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1729081461851,6.4097,156.02,155.96,16.0294]
["bitfinex","SOLUSD",1729081462049,20.0,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729081462238,6.2387,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729081462753,12.6469,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1729081462960,6.2387,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1729081463161,6.2387,156.05,156.0,16.0251]
["bitfinex","SOLUSD",1729081463857,12.6469,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729081464559,6.2387,156.05,156.0,16.0251]
["bitfinex","SOLUSD",1729081464735,23.776884,156.04,155.97,16.0283]
["bitfinex","SOLUSD",1729081464936,6.4101,156.01,155.97,16.0283]
["bitfinex","SOLUSD",1729081465135,6.4101,156.01,155.97,22.4396]
["bitfinex","SOLUSD",1729081465552,6.4095,156.02,155.97,22.4396]
["bitfinex","SOLUSD",1729081465836,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1729081468958,6.2387,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1729081469258,12.647,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729081473160,23.776884,156.04,155.99,16.026]
["bitfinex","SOLUSD",1729081473367,6.409,156.03,155.99,22.4363]
["bitfinex","SOLUSD",1729081473866,12.6469,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1729081474777,6.1329,156.09,156.0,36.19861131]
["bitfinex","SOLUSD",1729081474947,21.3896,156.13,156.04,19.70821131]
["bitfinex","SOLUSD",1729081475147,27.7945,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1729081475972,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729081476566,6.1329,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1729081476762,0.1,156.23,156.11,12.6125386]
["bitfinex","SOLUSD",1729081476967,6.6085,156.26,156.09,15.2153]
["bitfinex","SOLUSD",1729081476968,1.11374691,156.21,156.13,12.6125386]
["bitfinex","SOLUSD",1729081477167,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729081477368,6.4019,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1729081477543,6.4022,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1729081480155,6.4027,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729081480360,0.1,156.22,156.12,16.013]
["bitfinex","SOLUSD",1729081480554,6.4029,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1729081480778,6.0804,156.19,156.11,6.4054]
["bitfinex","SOLUSD",1729081480950,6.4049,156.13,156.09,16.0161]
["bitfinex","SOLUSD",1729081481261,6.4061,156.1,156.06,16.0193]
["bitfinex","SOLUSD",1729081481450,6.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729081481651,0.2,156.15,156.04,6.4085]
["bitfinex","SOLUSD",1729081481652,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729081482259,16.0123,156.13,156.03,16.0224]
["bitfinex","SOLUSD",1729081482260,20.0,156.11,156.03,16.0224]
["bitfinex","SOLUSD",1729081482461,26.4061,156.11,156.05,6.4079]
["bitfinex","SOLUSD",1729081484180,6.4067,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1729081488468,6.407,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1729081490278,6.407,156.08,156.03,22.4314]
["bitfinex","SOLUSD",1729081490453,6.407,156.08,155.99,54.1555]
["bitfinex","SOLUSD",1729081490454,6.2019,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1729081490656,26.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1729081490859,6.66755003,156.13,156.05,16.0198]
["bitfinex","SOLUSD",1729081490860,6.4058,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1729081491075,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729081491260,6.2019,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1729081491261,6.4053,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1729081492359,23.776884,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1729081492566,6.4053,156.12,156.07,22.425]
["bitfinex","SOLUSD",1729081492757,12.6064,156.14,156.07,16.0177]
["bitfinex","SOLUSD",1729081493553,12.6064,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729081493978,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729081496784,23.776884,156.08,155.98,27.38985165]
["bitfinex","SOLUSD",1729081497087,23.776884,156.11,155.99,54.2555]
["bitfinex","SOLUSD",1729081497267,6.4076,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729081499088,6.4076,156.07,156.01,16.0244]
["bitfinex","SOLUSD",1729081499089,6.5463,156.07,156.01,16.0244]
["bitfinex","SOLUSD",1729081499384,6.4082,156.05,156.01,16.0244]
["bitfinex","SOLUSD",1729081500504,6.5463,156.07,155.96,32.0592]
["bitfinex","SOLUSD",1729081500718,6.5463,156.07,155.99,6.4106]
["bitfinex","SOLUSD",1729081500719,6.4089,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1729081501011,6.4089,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729081501194,6.4089,156.04,155.98,16.0276]
["bitfinex","SOLUSD",1729081501394,6.4096,156.02,155.98,16.0276]
["bitfinex","SOLUSD",1729081501809,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729081501991,6.4111,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1729081502192,6.4107,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1729081503191,15.8562,156.03,155.93,20.0]
["bitfinex","SOLUSD",1729081503521,12.9536,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729081503687,12.9536,156.07,156.0,16.025]
["bitfinex","SOLUSD",1729081504125,6.5463,156.07,155.98,19.69157451]
["bitfinex","SOLUSD",1729081504315,6.5463,156.07,156.03,6.4086]
["bitfinex","SOLUSD",1729081504496,6.5463,156.07,156.02,16.0227]
["bitfinex","SOLUSD",1729081504497,12.9538,156.07,156.02,22.432]
["bitfinex","SOLUSD",1729081504701,6.4079,156.06,156.02,22.432]
["bitfinex","SOLUSD",1729081504893,6.4079,156.06,156.02,16.0227]
["bitfinex","SOLUSD",1729081505419,6.4089,156.04,155.99,22.4366]
["bitfinex","SOLUSD",1729081505796,6.4089,156.04,155.99,16.0262]
["bitfinex","SOLUSD",1729081506095,6.4089,156.04,155.99,22.4368]
["bitfinex","SOLUSD",1729081506414,23.776884,156.06,155.99,22.4368]
["bitfinex","SOLUSD",1729081506615,6.409,156.03,155.99,22.4368]
["bitfinex","SOLUSD",1729081506913,6.409,156.03,155.99,16.0262]
["bitfinex","SOLUSD",1729081509001,20.0,156.05,155.99,16.0262]
["bitfinex","SOLUSD",1729081509201,12.9537,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729081509498,6.5463,156.07,155.99,22.4369]
["bitfinex","SOLUSD",1729081509909,20.0,156.06,155.99,22.4369]
["bitfinex","SOLUSD",1729081510097,6.4086,156.04,155.99,22.4369]
["bitfinex","SOLUSD",1729081510910,20.0,156.06,155.94,21.4617983]
["bitfinex","SOLUSD",1729081511113,6.41,156.01,155.96,22.4407]
["bitfinex","SOLUSD",1729081511394,6.4106,156.0,155.96,22.441]
["bitfinex","SOLUSD",1729081512191,0.1,156.03,155.92,32.067]
["bitfinex","SOLUSD",1729081512397,30.187684,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1729081512921,23.776884,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1729081513096,6.4111,155.98,155.94,6.4124]
["bitfinex","SOLUSD",1729081514915,23.776884,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1729081515115,30.187584,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1729081515526,30.187584,155.99,155.88,19.79157451]
["bitfinex","SOLUSD",1729081515527,30.168884,155.99,155.9,16.0353]
["bitfinex","SOLUSD",1729081515825,6.4127,155.94,155.9,16.0353]
["bitfinex","SOLUSD",1729081516018,6.4127,155.94,155.9,22.4495]
["bitfinex","SOLUSD",1729081516917,6.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1729081517303,6.4124,155.95,155.9,16.0353]
["bitfinex","SOLUSD",1729081517504,6.4124,155.95,155.9,22.4496]
["bitfinex","SOLUSD",1729081518417,15.1372,155.95,155.87,16.0388]
["bitfinex","SOLUSD",1729081518612,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729081519398,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1729081519600,6.414,155.91,155.84,16.0416]
["bitfinex","SOLUSD",1729081519906,30.189684,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1729081521420,6.4132,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1729081522000,20.0,155.98,155.88,16.0374]
["bitfinex","SOLUSD",1729081522212,28.9619,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1729081522412,22.5512,155.99,155.93,16.0321]
["bitfinex","SOLUSD",1729081522617,22.5512,155.99,155.93,22.4451]
["bitfinex","SOLUSD",1729081522618,6.4112,155.98,155.93,22.4451]
["bitfinex","SOLUSD",1729081522905,28.9619,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729081523110,29.3733931,156.03,155.93,16.0321]
["bitfinex","SOLUSD",1729081523323,22.7027,156.03,155.96,6.4116]
["bitfinex","SOLUSD",1729081524210,6.4101,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1729081524824,6.4103,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1729081525915,30.186684,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1729081526117,20.0,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1729081526316,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1729081527118,22.7027,156.03,155.92,16.0332]
["bitfinex","SOLUSD",1729081527639,23.776884,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1729081528218,30.187784,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1729081528631,38.7256,156.03,155.94,16.0311]
["bitfinex","SOLUSD",1729081528931,50.186384,156.02,155.96,16.0291]
["bitfinex","SOLUSD",1729081529124,50.186384,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1729081529726,6.4099,156.01,155.96,22.4408]
["bitfinex","SOLUSD",1729081529938,6.4102,156.0,155.96,22.4408]
["bitfinex","SOLUSD",1729081530720,6.4099,156.01,155.96,22.4408]
["bitfinex","SOLUSD",1729081531224,6.4111,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1729081531428,6.4107,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1729081533519,20.0,156.01,155.93,16.0323]
["bitfinex","SOLUSD",1729081533739,6.4111,155.98,155.93,22.4453]
["bitfinex","SOLUSD",1729081533946,6.4107,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1729081535726,23.776884,156.02,155.95,6.4123]
["bitfinex","SOLUSD",1729081535943,38.7258,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1729081535944,6.5435,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1729081536251,6.4078,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1729081536422,6.4082,156.05,156.01,22.4335]
["bitfinex","SOLUSD",1729081537534,28.0479,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729081538043,6.4079,156.06,156.01,22.4335]
["bitfinex","SOLUSD",1729081539126,20.0,156.06,156.01,22.4335]
["bitfinex","SOLUSD",1729081539338,20.0,156.06,155.99,6.4102]
["bitfinex","SOLUSD",1729081539518,20.0,156.06,155.98,16.0271]
["bitfinex","SOLUSD",1729081539519,6.4097,156.02,155.98,16.0271]
["bitfinex","SOLUSD",1729081539939,6.4091,156.03,155.98,22.4379]
["bitfinex","SOLUSD",1729081541918,23.776884,156.05,155.98,22.4379]
["bitfinex","SOLUSD",1729081541919,23.776884,156.05,155.98,16.0271]
["bitfinex","SOLUSD",1729081542127,6.4089,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1729081542520,23.776884,156.05,156.0,6.41]
["bitfinex","SOLUSD",1729081542521,6.4083,156.05,156.0,6.41]
["bitfinex","SOLUSD",1729081543423,6.4087,156.04,156.0,6.41]
["bitfinex","SOLUSD",1729081545117,6.4091,156.03,155.98,22.438]
["bitfinex","SOLUSD",1729081546745,20.0,156.06,155.98,16.0271]
["bitfinex","SOLUSD",1729081547245,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1729081547448,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729081549735,6.4086,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1729081550332,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729081551639,6.4083,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1729081551843,43.776884,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1729081552049,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1729081553249,26.4075,156.07,156.03,6.409]
["bitfinex","SOLUSD",1729081553450,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729081554437,20.0,156.1,155.96,19.79157451]
["bitfinex","SOLUSD",1729081554639,20.0,156.1,156.03,6.4086]
["bitfinex","SOLUSD",1729081554640,6.4072,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1729081554834,21.7994,156.11,156.05,6.408]
["bitfinex","SOLUSD",1729081554835,6.4066,156.09,156.05,6.408]
["bitfinex","SOLUSD",1729081555554,21.7994,156.11,156.05,6.408]
["bitfinex","SOLUSD",1729081555852,6.4065,156.09,156.05,6.408]
["bitfinex","SOLUSD",1729081556447,28.2054,156.11,156.02,16.3953]
["bitfinex","SOLUSD",1729081556634,6.406,156.11,156.06,16.0188]
["bitfinex","SOLUSD",1729081556838,6.4062,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1729081557560,38.0009,156.15,156.06,16.0188]
["bitfinex","SOLUSD",1729081557729,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729081557928,6.405,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1729081558849,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729081559050,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729081559246,6.4049,156.13,156.06,16.0188]
["bitfinex","SOLUSD",1729081559247,6.4038,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1729081559448,20.0,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729081559449,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729081560932,6.4033,156.17,156.1,16.0148]
["bitfinex","SOLUSD",1729081560933,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1729081561356,6.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1729081561559,13.0223,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729081561759,6.4029,156.18,156.12,16.0127]
["bitfinex","SOLUSD",1729081562056,6.4032,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1729081562768,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729081564638,6.4024,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729081566233,6.6089,156.22,156.11,20.0]
["bitfinex","SOLUSD",1729081566460,6.6089,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1729081566636,6.6089,156.22,156.12,51.71717451]
["bitfinex","SOLUSD",1729081566836,6.4022,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1729081567062,6.4022,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1729081567261,6.6089,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1729081567555,6.4018,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1729081569166,6.4012,156.22,156.17,6.4028]
["bitfinex","SOLUSD",1729081569863,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1729081571044,6.67728655,156.27,156.18,6.4028]
["bitfinex","SOLUSD",1729081571045,6.67728655,156.27,156.18,26.20927451]
["bitfinex","SOLUSD",1729081571243,6.401,156.23,156.17,22.4106]
["bitfinex","SOLUSD",1729081571442,6.401,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1729081571752,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1729081571953,16.6460603,156.29,156.16,35.08047451]
["bitfinex","SOLUSD",1729081572162,16.6460603,156.29,156.19,16.0054]
["bitfinex","SOLUSD",1729081572340,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1729081572946,16.6460603,156.29,156.19,16.0054]
["bitfinex","SOLUSD",1729081573166,20.0,156.28,156.19,16.0054]
["bitfinex","SOLUSD",1729081573361,6.4004,156.24,156.19,22.4074]
["bitfinex","SOLUSD",1729081573562,20.0,156.28,156.2,6.402]
["bitfinex","SOLUSD",1729081573563,6.3998,156.26,156.2,6.402]
["bitfinex","SOLUSD",1729081574666,23.776884,156.27,156.19,16.0054]
["bitfinex","SOLUSD",1729081574850,6.3995,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1729081575357,6.4,156.25,156.19,22.4074]
["bitfinex","SOLUSD",1729081575571,6.4,156.25,156.19,16.0054]
["bitfinex","SOLUSD",1729081575785,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1729081576459,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1729081578596,23.776884,156.28,156.21,6.4016]
["bitfinex","SOLUSD",1729081578597,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1729081579079,23.776884,156.28,156.19,16.0054]
["bitfinex","SOLUSD",1729081579252,6.4005,156.24,156.19,22.4077]
["bitfinex","SOLUSD",1729081579863,23.776884,156.28,156.19,22.4077]
["bitfinex","SOLUSD",1729081579864,20.0,156.27,156.19,16.0054]
["bitfinex","SOLUSD",1729081580077,6.3996,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1729081580290,6.3996,156.26,156.17,20.0]
["bitfinex","SOLUSD",1729081580291,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1729081580654,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1729081581150,6.3997,156.26,156.21,22.4047]
["bitfinex","SOLUSD",1729081581781,6.4,156.25,156.21,22.4047]
["bitfinex","SOLUSD",1729081582464,6.3997,156.26,156.21,22.4047]
["bitfinex","SOLUSD",1729081583277,6.4001,156.25,156.21,22.4047]
["bitfinex","SOLUSD",1729081583685,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1729081585491,6.3996,156.26,156.21,22.4049]
["bitfinex","SOLUSD",1729081586079,20.6493603,156.29,156.21,22.4049]
["bitfinex","SOLUSD",1729081586080,6.4001,156.25,156.21,22.4049]
["bitfinex","SOLUSD",1729081589386,20.6493603,156.29,156.22,6.401]
["bitfinex","SOLUSD",1729081589387,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1729081590681,0.6493603,156.29,156.23,16.0011]
["bitfinex","SOLUSD",1729081590893,7.0476603,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1729081591075,6.3988,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1729081597386,6.3999,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1729081598683,6.3999,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729081599098,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729081601005,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1729081601681,0.6493603,156.29,156.2,22.4067]
["bitfinex","SOLUSD",1729081601682,6.4002,156.25,156.2,22.4067]
["bitfinex","SOLUSD",1729081602198,6.4002,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1729081603102,16.6456603,156.29,156.2,16.0051]
["bitfinex","SOLUSD",1729081603303,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1729081605802,20.0,156.28,156.22,6.401]
["bitfinex","SOLUSD",1729081605983,6.3993,156.27,156.22,6.401]
["bitfinex","SOLUSD",1729081606193,6.3993,156.27,156.2,16.0051]
["bitfinex","SOLUSD",1729081606194,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729081611613,7.0479603,156.29,156.24,6.4]
["bitfinex","SOLUSD",1729081612209,6.3989,156.28,156.24,6.4]
["bitfinex","SOLUSD",1729081613592,7.0477603,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729081613895,4.70144758,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1729081614098,7.0477603,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729081614516,4.70170883,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1729081614687,4.70170883,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1729081615011,6.399,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1729081615195,4.70343654,156.27,156.24,22.4007]
["bitfinex","SOLUSD",1729081615388,6.399,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1729081615590,4.70534217,156.27,156.24,22.4007]
["bitfinex","SOLUSD",1729081615781,6.399,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1729081615987,4.70596034,156.27,156.24,22.4007]
["bitfinex","SOLUSD",1729081616182,0.6493603,156.29,156.2,32.0101]
["bitfinex","SOLUSD",1729081616409,4.70777592,156.28,156.21,23.51513254]
["bitfinex","SOLUSD",1729081616726,6.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729081618986,0.6493603,156.29,156.23,16.0016]
["bitfinex","SOLUSD",1729081619226,6.4002,156.25,156.2,22.4067]
["bitfinex","SOLUSD",1729081619585,6.4002,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1729081619782,6.4002,156.25,156.2,22.4069]
["bitfinex","SOLUSD",1729081619983,23.776884,156.27,156.2,16.005]
["bitfinex","SOLUSD",1729081620188,6.4015,156.22,156.17,22.4111]
["bitfinex","SOLUSD",1729081620413,6.1364,156.25,156.16,27.98160227]
["bitfinex","SOLUSD",1729081620626,6.1364,156.25,156.21,22.4048]
["bitfinex","SOLUSD",1729081620811,12.5365,156.25,156.21,22.4048]
["bitfinex","SOLUSD",1729081621221,20.6493603,156.29,156.23,6.4004]
["bitfinex","SOLUSD",1729081621428,4.71249993,156.28,156.23,16.0012]
["bitfinex","SOLUSD",1729081621613,7.0477603,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729081621937,4.71327096,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1729081622116,0.6493603,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729081622313,4.71267121,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1729081622526,0.6493603,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729081622719,4.71227311,156.28,156.23,16.0012]
["bitfinex","SOLUSD",1729081623020,6.3987,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729081623223,0.6493603,156.29,156.23,16.0012]
["bitfinex","SOLUSD",1729081623531,4.71251938,156.28,156.25,6.3997]
["bitfinex","SOLUSD",1729081623733,0.6493603,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1729081623934,4.71247311,156.28,156.25,6.3997]
["bitfinex","SOLUSD",1729081624120,0.6493603,156.29,156.22,12.59270227]
["bitfinex","SOLUSD",1729081624319,4.71236802,156.28,156.26,6.3992]
["bitfinex","SOLUSD",1729081624542,0.6493603,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1729081624834,4.71047756,156.28,156.25,22.3993]
["bitfinex","SOLUSD",1729081625040,0.6493603,156.29,156.25,22.3993]
["bitfinex","SOLUSD",1729081625505,4.70991295,156.28,156.25,22.3993]
["bitfinex","SOLUSD",1729081625707,0.6493603,156.29,156.27,6.3988]
["bitfinex","SOLUSD",1729081626206,0.6493603,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729081626402,5.35833884,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729081626706,0.6493603,156.29,156.27,22.3964]
["bitfinex","SOLUSD",1729081627331,0.6493603,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1729081630137,6.3994,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1729081630633,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729081632538,6.3992,156.27,156.21,48.0115]
["bitfinex","SOLUSD",1729081633017,0.6493603,156.29,156.23,16.001]
["bitfinex","SOLUSD",1729081633934,0.6493603,156.29,156.23,22.4017]
["bitfinex","SOLUSD",1729081634137,6.3992,156.27,156.23,22.4017]
["bitfinex","SOLUSD",1729081634312,21.9462,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1729081634513,6.4015,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1729081634716,28.48000882,156.27,156.15,15.6186]
["bitfinex","SOLUSD",1729081634717,6.4022,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1729081634917,20.0,156.24,156.16,6.4035]
["bitfinex","SOLUSD",1729081635127,20.0,156.24,156.14,16.0108]
["bitfinex","SOLUSD",1729081635433,6.4023,156.2,156.14,16.0108]
["bitfinex","SOLUSD",1729081635605,6.4023,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729081635804,6.4023,156.2,156.14,16.0108]
["bitfinex","SOLUSD",1729081635805,6.4016,156.21,156.14,16.0108]
["bitfinex","SOLUSD",1729081636040,6.4016,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1729081636234,6.4016,156.21,156.14,16.0108]
["bitfinex","SOLUSD",1729081636431,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1729081636734,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1729081637140,6.4024,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1729081637433,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1729081639626,6.403,156.18,156.14,22.4152]
["bitfinex","SOLUSD",1729081639817,6.403,156.18,156.14,16.0108]
["bitfinex","SOLUSD",1729081640624,6.4036,156.17,156.12,6.405]
["bitfinex","SOLUSD",1729081641935,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729081642643,6.4025,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1729081643420,6.4025,156.19,156.14,22.415]
["bitfinex","SOLUSD",1729081644829,20.0,156.21,156.14,16.0106]
["bitfinex","SOLUSD",1729081645142,6.4017,156.21,156.16,6.4032]
["bitfinex","SOLUSD",1729081645718,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729081646948,6.4004,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1729081647116,7.51144994,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1729081647313,6.4002,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1729081649120,20.0,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729081650131,26.4,156.25,156.2,22.4069]
["bitfinex","SOLUSD",1729081650331,6.4007,156.24,156.2,16.0049]
["bitfinex","SOLUSD",1729081652560,20.0,156.25,156.2,22.4068]
["bitfinex","SOLUSD",1729081652561,26.4,156.25,156.2,22.4068]
["bitfinex","SOLUSD",1729081653735,6.4004,156.24,156.2,22.4068]
["bitfinex","SOLUSD",1729081654043,20.0,156.25,156.15,12.59270227]
["bitfinex","SOLUSD",1729081654260,6.4012,156.22,156.18,6.4024]
["bitfinex","SOLUSD",1729081654451,6.4008,156.23,156.17,16.0076]
["bitfinex","SOLUSD",1729081654671,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1729081655161,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1729081656281,20.0,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1729081656436,6.4005,156.24,156.19,22.4076]
["bitfinex","SOLUSD",1729081656637,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1729081656939,21.7315,156.26,156.14,32.0219]
["bitfinex","SOLUSD",1729081657156,6.4017,156.21,156.16,22.4123]
["bitfinex","SOLUSD",1729081657352,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1729081657961,20.0,156.24,156.16,22.4123]
["bitfinex","SOLUSD",1729081658162,6.4019,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1729081658969,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1729081661569,6.4013,156.22,156.16,16.0088]
["bitfinex","SOLUSD",1729081661745,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1729081663948,23.776884,156.23,156.13,31.1614]
["bitfinex","SOLUSD",1729081664169,6.4027,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1729081664375,23.776884,156.21,156.13,16.0118]
["bitfinex","SOLUSD",1729081664548,23.776884,156.21,156.11,6.4056]
["bitfinex","SOLUSD",1729081664549,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729081664751,6.4046,156.14,156.1,22.4207]
["bitfinex","SOLUSD",1729081664952,6.4042,156.15,156.1,22.4207]
["bitfinex","SOLUSD",1729081665262,20.0,156.17,156.1,16.0147]
["bitfinex","SOLUSD",1729081665469,6.4046,156.14,156.1,16.0147]
["bitfinex","SOLUSD",1729081665851,6.4041,156.15,156.1,22.4207]
["bitfinex","SOLUSD",1729081666554,6.4045,156.14,156.1,22.4207]
["bitfinex","SOLUSD",1729081667577,6.4042,156.15,156.1,22.4207]
["bitfinex","SOLUSD",1729081668374,6.4042,156.15,156.1,16.0147]
["bitfinex","SOLUSD",1729081668580,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1729081669380,20.0,156.17,156.1,16.0147]
["bitfinex","SOLUSD",1729081669552,20.0,156.17,156.05,47.341]
["bitfinex","SOLUSD",1729081669553,23.776884,156.16,156.08,6.4068]
["bitfinex","SOLUSD",1729081669756,6.2785,156.13,156.02,15.3012]
["bitfinex","SOLUSD",1729081669958,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729081670261,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729081670457,21.5496,156.13,156.05,6.4081]
["bitfinex","SOLUSD",1729081670458,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729081670773,6.4065,156.09,156.04,16.0209]
["bitfinex","SOLUSD",1729081670774,20.0,156.12,156.04,16.0209]
["bitfinex","SOLUSD",1729081670979,6.4069,156.09,156.04,22.4294]
["bitfinex","SOLUSD",1729081671183,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729081671869,20.0,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1729081672177,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1729081672885,23.776884,156.11,155.98,19.72514691]
["bitfinex","SOLUSD",1729081673065,20.0,156.12,156.0,63.50203091]
["bitfinex","SOLUSD",1729081673387,6.4062,156.1,156.05,22.4277]
["bitfinex","SOLUSD",1729081674281,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729081676660,20.0,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1729081676865,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729081677082,20.0,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1729081677388,6.4066,156.09,156.05,22.4277]
["bitfinex","SOLUSD",1729081677592,6.4066,156.09,156.05,16.0196]
["bitfinex","SOLUSD",1729081677889,6.4072,156.08,156.03,6.409]
["bitfinex","SOLUSD",1729081678096,6.4072,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729081681295,23.776884,156.11,156.03,6.4086]
["bitfinex","SOLUSD",1729081681467,23.776884,156.09,156.01,16.0236]
["bitfinex","SOLUSD",1729081681668,23.776884,156.05,155.94,6.0231]
["bitfinex","SOLUSD",1729081681894,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1729081682293,23.776884,156.05,155.98,6.4109]
["bitfinex","SOLUSD",1729081682294,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729081684768,6.4091,156.03,155.97,16.028]
["bitfinex","SOLUSD",1729081684969,6.4091,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729081685698,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729081685871,23.776884,156.05,155.97,16.028]
["bitfinex","SOLUSD",1729081686073,6.4094,156.02,155.97,22.4394]
["bitfinex","SOLUSD",1729081686267,6.4099,156.01,155.97,22.4394]
["bitfinex","SOLUSD",1729081686493,6.4104,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1729081686688,6.4106,155.99,155.95,6.412]
["bitfinex","SOLUSD",1729081686892,6.4102,156.0,155.95,6.412]
["bitfinex","SOLUSD",1729081687871,22.4669,156.06,155.96,19.72514691]
["bitfinex","SOLUSD",1729081688097,23.57928455,156.06,155.95,20.0]
["bitfinex","SOLUSD",1729081688298,23.57928455,156.06,155.94,20.0]
["bitfinex","SOLUSD",1729081688679,6.4095,156.02,155.98,22.438]
["bitfinex","SOLUSD",1729081688897,6.4095,156.02,155.98,16.0273]
["bitfinex","SOLUSD",1729081689268,22.4669,156.06,155.94,20.0]
["bitfinex","SOLUSD",1729081689474,6.4107,155.99,155.95,16.0305]
["bitfinex","SOLUSD",1729081689699,22.5669,156.06,155.93,6.413]
["bitfinex","SOLUSD",1729081689700,6.4112,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729081689997,6.4116,155.97,155.92,22.4471]
["bitfinex","SOLUSD",1729081690303,15.5851,155.99,155.89,16.6494]
["bitfinex","SOLUSD",1729081690476,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729081690985,15.5851,155.99,155.86,38.5968]
["bitfinex","SOLUSD",1729081690986,6.4118,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1729081691412,15.5851,155.99,155.91,16.034]
["bitfinex","SOLUSD",1729081691700,20.0,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1729081693101,15.5851,155.99,155.95,6.4123]
["bitfinex","SOLUSD",1729081694274,15.5851,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1729081694473,6.1678,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1729081697901,6.1678,156.0,155.95,22.4423]
["bitfinex","SOLUSD",1729081698207,12.5781,156.0,155.95,22.4423]
["bitfinex","SOLUSD",1729081700000,6.4108,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1729081701005,6.4108,155.99,155.95,16.0301]
["bitfinex","SOLUSD",1729081702209,12.578,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1729081702512,6.1678,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1729081703104,26.61838648,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729081703302,33.02768648,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729081704988,26.61838648,156.03,155.97,16.0281]
["bitfinex","SOLUSD",1729081705193,26.61838648,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1729081706407,6.4107,155.99,155.94,16.0314]
["bitfinex","SOLUSD",1729081707189,6.4103,156.0,155.95,6.412]
["bitfinex","SOLUSD",1729081707608,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1729081708280,23.776884,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1729081708281,6.4095,156.02,155.96,16.0293]
["bitfinex","SOLUSD",1729081709301,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1729081710710,33.02748648,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729081711100,33.02748648,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729081711308,9.99818648,156.03,156.0,6.41]
["bitfinex","SOLUSD",1729081711512,9.99818648,156.03,156.01,6.4095]
["bitfinex","SOLUSD",1729081713233,9.99818648,156.03,156.0,22.4349]
["bitfinex","SOLUSD",1729081713739,9.99818648,156.03,156.0,16.0248]
["bitfinex","SOLUSD",1729081713917,9.99818648,156.03,156.0,22.435]
["bitfinex","SOLUSD",1729081716235,9.99818648,156.03,156.0,16.0248]
["bitfinex","SOLUSD",1729081718337,9.99818648,156.03,156.0,22.4349]
["bitfinex","SOLUSD",1729081724640,9.99818648,156.03,156.0,16.0248]
["bitfinex","SOLUSD",1729081725416,9.99818648,156.03,156.01,6.4095]
["bitfinex","SOLUSD",1729081725957,9.99818648,156.03,156.0,16.0248]
["bitfinex","SOLUSD",1729081725958,9.99818648,156.03,156.0,22.4349]
["bitfinex","SOLUSD",1729081726748,16.40718648,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729081728129,9.99818648,156.03,156.0,6.4098]
["bitfinex","SOLUSD",1729081728329,9.99818648,156.03,155.99,16.0259]
["bitfinex","SOLUSD",1729081728554,12.8748,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1729081729541,6.4678,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1729081729854,12.8748,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1729081731231,12.8748,156.08,156.03,22.4307]
["bitfinex","SOLUSD",1729081731850,6.4678,156.08,156.03,16.0219]
["bitfinex","SOLUSD",1729081732047,6.4075,156.07,156.03,16.0219]
["bitfinex","SOLUSD",1729081732437,6.4075,156.07,156.03,22.4308]
["bitfinex","SOLUSD",1729081735553,6.4678,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1729081735758,12.8748,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1729081737467,6.4074,156.07,156.03,22.4308]
["bitfinex","SOLUSD",1729081739941,12.8748,156.08,156.03,22.4308]
["bitfinex","SOLUSD",1729081741154,6.4074,156.07,156.03,22.4308]
["bitfinex","SOLUSD",1729081742168,6.4678,156.08,156.03,16.0219]
["bitfinex","SOLUSD",1729081742469,6.4678,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1729081743558,12.8748,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1729081743953,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729081744175,15.0745,156.11,156.05,16.0201]
["bitfinex","SOLUSD",1729081744342,1.11219642,156.13,156.1,6.4059]
["bitfinex","SOLUSD",1729081744542,21.8176,156.16,156.08,16.0173]
["bitfinex","SOLUSD",1729081744543,6.4041,156.15,156.08,16.0173]
["bitfinex","SOLUSD",1729081744744,6.4041,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1729081744975,21.8176,156.16,156.1,16.0146]
["bitfinex","SOLUSD",1729081744976,6.1215,156.16,156.1,16.0146]
["bitfinex","SOLUSD",1729081745145,16.0057,156.2,156.12,12.63581662]
["bitfinex","SOLUSD",1729081745146,21.8176,156.2,156.12,12.63581662]
["bitfinex","SOLUSD",1729081745344,21.8176,156.2,156.06,32.2384]
["bitfinex","SOLUSD",1729081745345,21.8176,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1729081745668,28.2196,156.2,156.12,12.63581662]
["bitfinex","SOLUSD",1729081746447,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729081747681,6.4033,156.17,156.12,22.4182]
["bitfinex","SOLUSD",1729081747972,6.4044,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1729081749253,23.776884,156.19,156.09,16.0161]
["bitfinex","SOLUSD",1729081749254,23.776884,156.17,156.09,16.0161]
["bitfinex","SOLUSD",1729081749563,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729081751576,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729081752057,23.776884,156.17,156.09,16.0161]
["bitfinex","SOLUSD",1729081752379,6.4045,156.14,156.09,22.4223]
["bitfinex","SOLUSD",1729081752550,30.180084,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1729081752757,6.4038,156.16,156.11,22.4193]
["bitfinex","SOLUSD",1729081753066,6.4031,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1729081753250,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1729081753445,6.1215,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1729081753768,6.4017,156.21,156.13,16.0117]
["bitfinex","SOLUSD",1729081753769,6.4017,156.21,156.15,16.0094]
["bitfinex","SOLUSD",1729081754153,12.0958474,156.23,156.15,16.0094]
["bitfinex","SOLUSD",1729081754472,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1729081754660,6.4019,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1729081755184,12.0958474,156.23,156.15,22.4131]
["bitfinex","SOLUSD",1729081755356,6.403,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1729081755549,6.4024,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1729081757391,6.4029,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1729081757977,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1729081758379,23.776884,156.22,156.14,6.4043]
["bitfinex","SOLUSD",1729081758678,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1729081759374,30.179084,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1729081759598,30.179084,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729081760477,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729081760794,6.4025,156.19,156.14,16.0105]
["bitfinex","SOLUSD",1729081760997,6.4025,156.19,156.14,22.4148]
["bitfinex","SOLUSD",1729081762590,23.776884,156.2,156.14,16.0105]
["bitfinex","SOLUSD",1729081762785,6.4029,156.18,156.14,22.4149]
["bitfinex","SOLUSD",1729081762988,30.179284,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729081764594,30.178884,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1729081764905,23.776884,156.2,156.14,16.0105]
["bitfinex","SOLUSD",1729081765097,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729081765687,28.0987474,156.23,156.15,6.404]
["bitfinex","SOLUSD",1729081766005,6.4028,156.19,156.14,22.4147]
["bitfinex","SOLUSD",1729081766502,6.4028,156.19,156.14,16.0105]
["bitfinex","SOLUSD",1729081766695,6.4028,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729081767296,23.776884,156.21,156.14,16.0105]
["bitfinex","SOLUSD",1729081767502,6.4022,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1729081769912,6.4022,156.2,156.14,16.0105]
["bitfinex","SOLUSD",1729081770124,23.776884,156.21,156.12,12.63581662]
["bitfinex","SOLUSD",1729081770125,26.4015,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1729081770289,12.0958474,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1729081770484,12.0958474,156.23,156.14,44.65811662]
["bitfinex","SOLUSD",1729081770485,18.4967474,156.23,156.14,44.65811662]
["bitfinex","SOLUSD",1729081770793,12.0958474,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1729081771313,6.4,156.25,156.14,32.0223]
["bitfinex","SOLUSD",1729081771503,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1729081772185,0.6493603,156.29,156.22,16.0026]
["bitfinex","SOLUSD",1729081772387,0.6493603,156.29,156.23,12.63581662]
["bitfinex","SOLUSD",1729081773510,0.6493603,156.29,156.25,22.3996]
["bitfinex","SOLUSD",1729081773728,0.6493603,156.29,156.25,15.9997]
["bitfinex","SOLUSD",1729081774487,0.6493603,156.29,156.23,6.4005]
["bitfinex","SOLUSD",1729081774488,6.3988,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1729081780487,59.774884,156.27,156.18,16.0063]
["bitfinex","SOLUSD",1729081780820,59.774884,156.27,156.17,24.47603825]
["bitfinex","SOLUSD",1729081780821,6.4016,156.21,156.17,16.4419]
["bitfinex","SOLUSD",1729081780992,6.4016,156.21,156.17,22.845]
["bitfinex","SOLUSD",1729081782896,6.4016,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1729081783115,6.4005,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1729081783302,20.0,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729081783493,22.8981,156.28,156.22,16.003]
["bitfinex","SOLUSD",1729081783717,6.3991,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729081784418,7.0477603,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729081786610,0.6493603,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729081787817,6.3988,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1729081788308,0.6493603,156.29,156.26,6.3993]
["bitfinex","SOLUSD",1729081792208,0.6493603,156.29,156.21,16.627]
["bitfinex","SOLUSD",1729081792409,0.6493603,156.29,156.27,6.3988]
["bitfinex","SOLUSD",1729081794028,0.6493603,156.29,156.23,16.0017]
["bitfinex","SOLUSD",1729081794229,6.3988,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1729081794422,6.3988,156.28,156.23,22.4024]
["bitfinex","SOLUSD",1729081795108,6.3995,156.27,156.23,22.4024]
["bitfinex","SOLUSD",1729081796640,0.6493603,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1729081796821,6.399,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729081797028,6.399,156.28,156.23,22.4024]
["bitfinex","SOLUSD",1729081797342,6.399,156.28,156.23,22.4023]
["bitfinex","SOLUSD",1729081799851,7.0476603,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1729081800031,0.6493603,156.29,156.25,15.9994]
["bitfinex","SOLUSD",1729081800239,0.6493603,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729081802747,0.6493603,156.29,156.27,15.9974]
["bitfinex","SOLUSD",1729081803045,0.6493603,156.29,156.24,16.0006]
["bitfinex","SOLUSD",1729081803734,0.6493603,156.29,156.26,6.3993]
["bitfinex","SOLUSD",1729081804119,0.6493603,156.29,156.24,16.0006]
["bitfinex","SOLUSD",1729081804519,7.0477603,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1729081804718,0.6493603,156.29,156.24,16.0006]
["bitfinex","SOLUSD",1729081805124,7.0477603,156.29,156.24,22.4006]
["bitfinex","SOLUSD",1729081806036,6.3989,156.28,156.24,22.4006]
["bitfinex","SOLUSD",1729081807443,0.6493603,156.29,156.22,6.4012]
["bitfinex","SOLUSD",1729081807444,6.3995,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1729081807629,0.6493603,156.29,156.22,6.4012]
["bitfinex","SOLUSD",1729081807630,6.3992,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1729081807830,0.6493603,156.29,156.21,16.0034]
["bitfinex","SOLUSD",1729081808039,6.3998,156.26,156.21,22.4049]
["bitfinex","SOLUSD",1729081808230,6.3998,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729081809452,23.776884,156.25,156.18,16.0067]
["bitfinex","SOLUSD",1729081809621,40.412784,156.23,156.14,32.0209]
["bitfinex","SOLUSD",1729081809824,6.4025,156.19,156.15,16.0096]
["bitfinex","SOLUSD",1729081811548,39.780584,156.22,156.11,16.0136]
["bitfinex","SOLUSD",1729081811733,6.4037,156.16,156.11,22.4193]
["bitfinex","SOLUSD",1729081811939,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729081812137,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729081815352,6.4033,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1729081815527,6.4033,156.17,156.11,16.014]
["bitfinex","SOLUSD",1729081815733,12.7213,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1729081815939,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729081819360,6.6343,156.22,156.13,6.4046]
["bitfinex","SOLUSD",1729081819572,6.6343,156.22,156.11,22.4194]
["bitfinex","SOLUSD",1729081819573,6.4037,156.16,156.11,22.4194]
["bitfinex","SOLUSD",1729081822040,20.0,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1729081822867,6.4031,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729081826570,20.0,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1729081826874,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1729081828074,6.4039,156.16,156.11,22.4194]
["bitfinex","SOLUSD",1729081828672,6.4044,156.15,156.11,16.0138]
["bitfinex","SOLUSD",1729081828985,6.4044,156.15,156.08,16.017]
["bitfinex","SOLUSD",1729081828986,6.4053,156.12,156.08,16.017]
["bitfinex","SOLUSD",1729081829163,6.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1729081829164,6.4061,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729081829871,39.787584,156.15,156.06,6.4077]
["bitfinex","SOLUSD",1729081829872,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729081830786,16.0135,156.12,156.01,16.4247]
["bitfinex","SOLUSD",1729081831085,6.4076,156.07,156.01,16.0245]
["bitfinex","SOLUSD",1729081831257,6.407,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1729081833467,6.407,156.08,155.98,6.3977]
["bitfinex","SOLUSD",1729081833468,26.4064,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729081833700,6.6339,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1729081833984,6.4046,156.14,156.03,19.70407067]
["bitfinex","SOLUSD",1729081834163,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729081834563,6.4618,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729081834766,11.366,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729081835571,11.366,156.15,156.08,16.0165]
["bitfinex","SOLUSD",1729081835572,4.9618,156.15,156.08,16.0165]
["bitfinex","SOLUSD",1729081835900,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729081836110,23.776884,156.14,156.05,16.02]
["bitfinex","SOLUSD",1729081836390,6.4054,156.12,156.07,6.407]
["bitfinex","SOLUSD",1729081839566,6.4059,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729081840171,31.3662,156.15,156.05,55.817284]
["bitfinex","SOLUSD",1729081840377,6.404,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729081840694,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729081840895,6.4032,156.18,156.11,16.0134]
["bitfinex","SOLUSD",1729081841196,6.4024,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1729081841689,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1729081841867,6.4029,156.18,156.13,16.0117]
["bitfinex","SOLUSD",1729081841868,21.5975,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729081842068,21.5975,156.2,156.1,23.776884]
["bitfinex","SOLUSD",1729081842271,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729081842491,21.5975,156.2,156.09,32.0325]
["bitfinex","SOLUSD",1729081842492,6.4028,156.18,156.13,22.4164]
["bitfinex","SOLUSD",1729081842692,21.5975,156.2,156.13,16.0119]
["bitfinex","SOLUSD",1729081842869,6.4041,156.15,156.11,6.4053]
["bitfinex","SOLUSD",1729081843698,21.5975,156.2,156.11,6.4053]
["bitfinex","SOLUSD",1729081843699,6.4037,156.16,156.11,6.4053]
["bitfinex","SOLUSD",1729081845986,6.4041,156.15,156.11,6.4053]
["bitfinex","SOLUSD",1729081846892,23.776884,156.19,156.11,6.4053]
["bitfinex","SOLUSD",1729081847108,6.4037,156.16,156.11,6.4053]
["bitfinex","SOLUSD",1729081848487,6.4045,156.14,156.1,22.4213]
["bitfinex","SOLUSD",1729081849404,20.0,156.18,156.05,55.817284]
["bitfinex","SOLUSD",1729081849405,23.776884,156.17,156.05,55.817284]
["bitfinex","SOLUSD",1729081849577,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729081854700,23.776884,156.17,156.08,6.4069]
["bitfinex","SOLUSD",1729081855006,6.4058,156.11,156.07,16.0179]
["bitfinex","SOLUSD",1729081855189,6.4058,156.11,156.07,22.4252]
["bitfinex","SOLUSD",1729081855396,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729081856487,6.4062,156.1,156.04,32.3009]
["bitfinex","SOLUSD",1729081856488,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729081856682,6.407,156.08,156.04,16.0208]
["bitfinex","SOLUSD",1729081857508,6.4064,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1729081857885,43.776884,156.11,156.05,6.4079]
["bitfinex","SOLUSD",1729081858103,6.4065,156.09,156.05,6.4079]
["bitfinex","SOLUSD",1729081861199,22.8061,156.13,156.04,16.0208]
["bitfinex","SOLUSD",1729081861200,6.4062,156.1,156.04,16.0208]
["bitfinex","SOLUSD",1729081861516,6.4059,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1729081863521,29.211,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1729081864024,6.4054,156.12,156.08,6.4065]
["bitfinex","SOLUSD",1729081867207,22.8061,156.13,156.06,16.0191]
["bitfinex","SOLUSD",1729081867410,6.4059,156.11,156.07,6.4071]
["bitfinex","SOLUSD",1729081869219,6.4061,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1729081869418,22.8061,156.13,156.01,6.4095]
["bitfinex","SOLUSD",1729081869419,6.4081,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1729081870012,6.4081,156.06,156.0,16.0254]
["bitfinex","SOLUSD",1729081870218,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729081870429,16.0147,156.11,156.0,16.0254]
["bitfinex","SOLUSD",1729081870602,6.4077,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1729081871312,6.4085,156.05,156.0,22.4356]
["bitfinex","SOLUSD",1729081873120,6.4636,156.07,156.0,16.0254]
["bitfinex","SOLUSD",1729081873121,6.4089,156.04,156.0,16.0254]
["bitfinex","SOLUSD",1729081874104,6.409,156.03,156.0,16.0254]
["bitfinex","SOLUSD",1729081874418,6.4095,156.02,155.97,6.411]
["bitfinex","SOLUSD",1729081874609,6.4099,156.01,155.97,6.411]
["bitfinex","SOLUSD",1729081875017,6.4089,156.04,155.95,16.0814]
["bitfinex","SOLUSD",1729081875205,6.4089,156.04,155.98,16.0271]
["bitfinex","SOLUSD",1729081875409,26.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1729081875702,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729081881543,16.0202,156.06,155.97,12.62875633]
["bitfinex","SOLUSD",1729081881754,6.4636,156.07,156.02,16.023]
["bitfinex","SOLUSD",1729081881928,6.4065,156.09,156.02,16.023]
["bitfinex","SOLUSD",1729081882121,15.8006,156.1,156.01,12.62875633]
["bitfinex","SOLUSD",1729081882439,15.8006,156.1,156.05,16.0203]
["bitfinex","SOLUSD",1729081882440,6.4062,156.1,156.05,16.0203]
["bitfinex","SOLUSD",1729081882616,6.4062,156.1,156.05,22.4284]
["bitfinex","SOLUSD",1729081882822,12.6486,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1729081883031,12.6486,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1729081883520,12.6486,156.11,156.05,16.0203]
["bitfinex","SOLUSD",1729081883521,12.6486,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729081884145,6.2429,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729081884444,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729081885932,23.34454192,156.14,156.07,16.0178]
["bitfinex","SOLUSD",1729081886130,16.67516427,156.14,156.07,16.0178]
["bitfinex","SOLUSD",1729081886642,6.405,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1729081887145,6.6723829,156.16,156.07,19.71242158]
["bitfinex","SOLUSD",1729081887353,16.2692,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729081887526,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729081887721,12.7453,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729081888154,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729081888321,6.4025,156.19,156.14,22.4155]
["bitfinex","SOLUSD",1729081888520,6.3432,156.2,156.11,16.0139]
["bitfinex","SOLUSD",1729081888722,6.4044,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1729081889139,22.4488,156.2,156.08,6.4066]
["bitfinex","SOLUSD",1729081889140,6.4048,156.14,156.08,6.4066]
["bitfinex","SOLUSD",1729081889455,6.4048,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729081889630,0.2,156.19,156.07,16.0177]
["bitfinex","SOLUSD",1729081889631,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1729081890145,6.4049,156.13,156.07,22.4249]
["bitfinex","SOLUSD",1729081890146,6.4056,156.12,156.07,22.4249]
["bitfinex","SOLUSD",1729081890328,6.406,156.11,156.07,16.0177]
["bitfinex","SOLUSD",1729081894221,6.4061,156.1,156.07,16.0177]
["bitfinex","SOLUSD",1729081895752,6.4058,156.11,156.07,22.425]
["bitfinex","SOLUSD",1729081896128,6.4058,156.11,156.07,16.0177]
["bitfinex","SOLUSD",1729081896555,22.1079,156.15,156.09,16.0156]
["bitfinex","SOLUSD",1729081896754,22.1079,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1729081896755,6.4041,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1729081896953,6.0287,156.17,156.11,16.0133]
["bitfinex","SOLUSD",1729081896954,12.4321,156.17,156.11,16.0133]
["bitfinex","SOLUSD",1729081897255,6.0287,156.17,156.07,16.0174]
["bitfinex","SOLUSD",1729081897441,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729081898153,6.0287,156.17,156.06,6.4074]
["bitfinex","SOLUSD",1729081898154,6.4063,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1729081898339,23.776884,156.14,156.06,6.4074]
["bitfinex","SOLUSD",1729081898340,6.4058,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1729081899555,20.0,156.16,156.04,16.2056]
["bitfinex","SOLUSD",1729081899935,6.4048,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1729081900137,20.0,156.16,156.1,16.0145]
["bitfinex","SOLUSD",1729081900138,26.404,156.16,156.1,16.0145]
["bitfinex","SOLUSD",1729081900351,26.404,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1729081900734,6.4043,156.15,156.1,22.4205]
["bitfinex","SOLUSD",1729081900935,6.4043,156.15,156.1,22.4202]
["bitfinex","SOLUSD",1729081900936,6.4041,156.15,156.1,22.4202]
["bitfinex","SOLUSD",1729081901165,6.4041,156.15,156.1,16.0145]
["bitfinex","SOLUSD",1729081901660,26.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729081902847,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729081903236,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729081904634,6.0287,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1729081904840,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729081905034,6.0287,156.17,156.1,16.0145]
["bitfinex","SOLUSD",1729081905234,6.0287,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729081905235,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1729081905464,6.4037,156.16,156.1,16.0145]
["bitfinex","SOLUSD",1729081905655,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729081906052,6.0287,156.17,156.1,16.0145]
["bitfinex","SOLUSD",1729081906254,6.4021,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1729081906554,12.4867,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1729081907645,6.402,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1729081911769,6.0851,156.21,156.14,16.0105]
["bitfinex","SOLUSD",1729081912063,6.4026,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1729081914371,6.4029,156.18,156.14,22.4149]
["bitfinex","SOLUSD",1729081915246,6.4022,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1729081918752,6.4029,156.18,156.14,16.0105]
["bitfinex","SOLUSD",1729081918953,6.4035,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1729081920460,43.876884,156.2,156.11,16.0138]
["bitfinex","SOLUSD",1729081920767,43.876884,156.2,156.07,15.8411]
["bitfinex","SOLUSD",1729081920768,6.4057,156.11,156.07,16.0178]
["bitfinex","SOLUSD",1729081921165,6.4054,156.12,156.07,22.4248]
["bitfinex","SOLUSD",1729081921566,6.4054,156.12,156.08,6.4067]
["bitfinex","SOLUSD",1729081922796,6.4058,156.11,156.07,22.425]
["bitfinex","SOLUSD",1729081923192,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729081924188,6.4061,156.11,156.07,16.0178]
["bitfinex","SOLUSD",1729081924496,23.776884,156.12,156.05,6.4079]
["bitfinex","SOLUSD",1729081924497,6.4064,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1729081926089,6.4064,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1729081926296,30.181984,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1729081926472,30.181984,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729081927078,30.181984,156.13,156.08,16.0169]
["bitfinex","SOLUSD",1729081927276,30.181984,156.13,156.08,22.4237]
["bitfinex","SOLUSD",1729081927976,23.776884,156.13,156.08,16.0169]
["bitfinex","SOLUSD",1729081928167,30.182084,156.13,156.08,22.4237]
["bitfinex","SOLUSD",1729081929191,6.378,156.14,156.08,16.0169]
["bitfinex","SOLUSD",1729081929364,6.4045,156.14,156.1,6.4057]
["bitfinex","SOLUSD",1729081930775,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729081931091,16.3893,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1729081931296,16.3893,156.16,156.07,6.4073]
["bitfinex","SOLUSD",1729081931297,6.4059,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729081931494,23.776884,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1729081931701,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729081932768,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729081936402,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729081936695,23.776884,156.13,156.06,6.4077]
["bitfinex","SOLUSD",1729081936876,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729081937899,6.4058,156.11,156.05,16.0204]
["bitfinex","SOLUSD",1729081938197,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729081940777,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729081944480,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729081946302,21.11397777,156.15,156.05,12.61684406]
["bitfinex","SOLUSD",1729081946480,26.4042,156.15,156.06,32.0387]
["bitfinex","SOLUSD",1729081946803,6.4045,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1729081947309,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1729081947475,20.0,156.13,156.03,16.0219]
["bitfinex","SOLUSD",1729081947476,6.4076,156.07,156.03,16.0219]
["bitfinex","SOLUSD",1729081947805,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729081948803,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729081949510,43.776884,156.07,155.96,16.029]
["bitfinex","SOLUSD",1729081949812,16.6502,156.06,155.96,16.029]
["bitfinex","SOLUSD",1729081949992,6.4098,156.01,155.96,16.029]
["bitfinex","SOLUSD",1729081950196,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1729081950507,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1729081950684,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729081950899,43.776884,156.05,155.99,16.0263]
["bitfinex","SOLUSD",1729081951100,23.776884,156.05,155.99,16.0263]
["bitfinex","SOLUSD",1729081951317,23.058,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1729081951498,20.0,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729081951827,20.0,156.07,156.01,16.0237]
["bitfinex","SOLUSD",1729081952115,20.0,156.07,156.0,6.41]
["bitfinex","SOLUSD",1729081952305,6.4086,156.04,156.0,6.41]
["bitfinex","SOLUSD",1729081953502,23.776884,156.03,155.98,16.0274]
["bitfinex","SOLUSD",1729081953695,6.4077,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729081954092,20.0,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1729081954303,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729081955897,6.4068,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1729081956097,6.407,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1729081956307,6.407,156.08,155.99,32.053]
["bitfinex","SOLUSD",1729081956308,6.4079,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729081957515,6.4083,156.05,156.0,22.4355]
["bitfinex","SOLUSD",1729081958216,6.4089,156.04,156.0,16.0254]
["bitfinex","SOLUSD",1729081958416,6.24,156.05,155.97,16.0283]
["bitfinex","SOLUSD",1729081958629,6.24,156.05,155.95,15.6214]
["bitfinex","SOLUSD",1729081958630,6.4102,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1729081959007,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729081959424,6.4099,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1729081963210,23.776884,155.98,155.95,3.50096032]
["bitfinex","SOLUSD",1729081963411,23.776884,155.98,155.94,22.4441]
["bitfinex","SOLUSD",1729081965233,23.776884,155.98,155.95,3.50321167]
["bitfinex","SOLUSD",1729081966742,23.776884,155.99,155.95,9.91464163]
["bitfinex","SOLUSD",1729081968520,23.776884,155.99,155.95,6.4123]
["bitfinex","SOLUSD",1729081969045,6.1003,155.98,155.94,16.0314]
["bitfinex","SOLUSD",1729081969341,23.776884,155.97,155.94,22.4441]
["bitfinex","SOLUSD",1729081972345,6.1003,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1729081973621,43.776884,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1729081973823,6.0092,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1729081974350,6.0092,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1729081974925,6.0092,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1729081975119,6.0092,156.02,155.98,16.0271]
["bitfinex","SOLUSD",1729081975316,6.0092,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1729081975922,6.0092,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1729081977724,20.0,156.05,155.94,35.5487]
["bitfinex","SOLUSD",1729081977936,20.0,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1729081978245,20.0,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729081978455,23.776884,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729081979842,30.185184,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729081980041,30.185184,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1729081980446,6.4088,156.04,156.0,16.0251]
["bitfinex","SOLUSD",1729081980740,23.776884,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1729081980944,30.185084,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1729081981953,6.4099,156.01,155.97,16.0286]
["bitfinex","SOLUSD",1729081982833,0.1,156.04,155.94,16.0313]
["bitfinex","SOLUSD",1729081983032,12.691,155.99,155.94,16.0313]
["bitfinex","SOLUSD",1729081983241,12.691,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1729081983242,6.2804,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1729081983656,6.2804,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729081985558,12.6911,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729081985948,6.2804,155.99,155.91,20.0]
["bitfinex","SOLUSD",1729081986254,43.776884,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1729081986424,50.186784,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1729081990252,50.186784,156.01,155.96,16.029]
["bitfinex","SOLUSD",1729081990558,43.776884,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1729081991053,12.608,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729081991265,6.1989,156.03,155.92,51.8163893]
["bitfinex","SOLUSD",1729081991558,6.1989,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1729081991955,6.1989,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729081992155,22.7901,156.04,155.98,16.027]
["bitfinex","SOLUSD",1729081992344,6.4087,156.04,155.98,16.027]
["bitfinex","SOLUSD",1729081993467,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729081993637,6.4098,156.01,155.98,16.027]
["bitfinex","SOLUSD",1729081994165,6.4098,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1729081994482,6.4098,156.01,155.92,47.3263]
["bitfinex","SOLUSD",1729081994483,6.0696,156.02,155.92,15.2594]
["bitfinex","SOLUSD",1729081994764,6.0696,156.02,155.92,16.0333]
["bitfinex","SOLUSD",1729081995072,6.4107,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1729081995363,43.776884,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729081995573,6.4109,155.99,155.94,22.4434]
["bitfinex","SOLUSD",1729081995867,6.411,155.98,155.94,22.4434]
["bitfinex","SOLUSD",1729081996845,6.411,155.98,155.94,16.0308]
["bitfinex","SOLUSD",1729081997050,6.4116,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729081999169,6.4107,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1729081999685,6.4107,155.99,155.95,6.4123]
["bitfinex","SOLUSD",1729081999973,26.4102,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1729082000552,6.4102,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1729082002989,1.31481212,156.07,155.92,32.0672]
["bitfinex","SOLUSD",1729082002990,20.0,156.05,155.93,36.2257]
["bitfinex","SOLUSD",1729082003152,12.8595,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729082005760,23.776884,156.05,155.99,16.0263]
["bitfinex","SOLUSD",1729082005951,6.4094,156.03,155.99,16.0263]
["bitfinex","SOLUSD",1729082007275,6.4098,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1729082007773,6.4098,156.01,155.96,22.4411]
["bitfinex","SOLUSD",1729082009177,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1729082022183,6.4106,155.99,155.96,16.0293]
["bitfinex","SOLUSD",1729082022496,0.1,156.04,155.93,16.0326]
["bitfinex","SOLUSD",1729082022667,6.4117,155.97,155.93,22.4457]
["bitfinex","SOLUSD",1729082023598,6.4117,155.97,155.93,16.0326]
["bitfinex","SOLUSD",1729082023770,6.4126,155.95,155.9,22.4494]
["bitfinex","SOLUSD",1729082024486,22.76740429,155.99,155.9,22.4494]
["bitfinex","SOLUSD",1729082024670,43.776884,155.98,155.91,6.4139]
["bitfinex","SOLUSD",1729082024990,43.776884,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729082025167,6.64030429,155.99,155.92,32.0671]
["bitfinex","SOLUSD",1729082025370,6.4099,156.01,155.92,32.0671]
["bitfinex","SOLUSD",1729082025667,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729082025861,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1729082026066,12.72223312,156.04,155.95,19.75871173]
["bitfinex","SOLUSD",1729082026285,6.4078,156.06,155.96,52.0588]
["bitfinex","SOLUSD",1729082026893,15.5598,156.07,155.99,16.0262]
["bitfinex","SOLUSD",1729082027188,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1729082028192,6.3625,156.08,155.99,16.0262]
["bitfinex","SOLUSD",1729082028193,12.7694,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1729082028380,12.7694,156.08,156.01,16.0237]
["bitfinex","SOLUSD",1729082028381,23.00909412,156.11,156.01,16.0237]
["bitfinex","SOLUSD",1729082028569,6.4066,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1729082028984,6.4069,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1729082029974,6.4066,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1729082030685,22.7806,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729082031193,13.04558411,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1729082031400,6.4052,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1729082033087,6.4052,156.13,156.05,16.0198]
["bitfinex","SOLUSD",1729082033088,16.4656,156.15,156.05,16.0198]
["bitfinex","SOLUSD",1729082033291,43.776884,156.14,156.05,16.0198]
["bitfinex","SOLUSD",1729082034396,43.776884,156.14,156.08,16.0173]
["bitfinex","SOLUSD",1729082034397,6.4053,156.12,156.08,16.0173]
["bitfinex","SOLUSD",1729082035297,6.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1729082035298,32.4765,156.15,156.05,32.1333]
["bitfinex","SOLUSD",1729082035482,23.776884,156.14,156.01,16.1016]
["bitfinex","SOLUSD",1729082035802,6.4072,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1729082035976,60.311084,156.08,155.97,15.2699]
["bitfinex","SOLUSD",1729082036179,60.311084,156.08,155.98,16.027]
["bitfinex","SOLUSD",1729082036703,6.4095,156.02,155.98,16.027]
["bitfinex","SOLUSD",1729082037271,6.4095,156.02,155.98,22.438]
["bitfinex","SOLUSD",1729082037476,6.4094,156.02,155.98,22.438]
["bitfinex","SOLUSD",1729082038089,6.4098,156.01,155.98,20.0]
["bitfinex","SOLUSD",1729082038578,6.4103,156.0,155.95,22.4425]
["bitfinex","SOLUSD",1729082038798,6.4108,155.99,155.93,22.0025]
["bitfinex","SOLUSD",1729082039483,6.4108,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1729082040587,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729082040911,6.5677,156.05,155.94,39.75871173]
["bitfinex","SOLUSD",1729082041206,23.776884,156.04,155.94,39.75871173]
["bitfinex","SOLUSD",1729082041503,30.185884,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1729082041709,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729082041908,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729082045209,23.776884,156.04,155.93,15.5897]
["bitfinex","SOLUSD",1729082045210,6.4105,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1729082045384,6.4108,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1729082045705,6.4108,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729082046206,6.4108,155.99,155.93,31.6216]
["bitfinex","SOLUSD",1729082046207,6.4112,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1729082046507,23.776884,156.02,155.95,16.0301]
["bitfinex","SOLUSD",1729082046814,23.776884,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1729082046986,6.4105,156.0,155.95,22.4424]
["bitfinex","SOLUSD",1729082047185,23.776884,156.02,155.95,16.0301]
["bitfinex","SOLUSD",1729082047392,6.4109,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1729082048613,23.776884,156.02,155.95,16.0301]
["bitfinex","SOLUSD",1729082050493,6.4107,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1729082051190,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1729082051586,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1729082051789,20.0,156.04,155.97,16.0279]
["bitfinex","SOLUSD",1729082052311,6.4097,156.02,155.97,22.439]
["bitfinex","SOLUSD",1729082052821,6.4097,156.02,155.98,6.411]
["bitfinex","SOLUSD",1729082053986,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729082054717,22.993,156.05,155.97,16.0279]
["bitfinex","SOLUSD",1729082054897,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1729082055095,6.4086,156.04,155.97,16.0279]
["bitfinex","SOLUSD",1729082055309,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729082055512,6.4087,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1729082056112,6.4087,156.04,156.0,6.41]
["bitfinex","SOLUSD",1729082056620,6.4087,156.04,155.99,16.0261]
["bitfinex","SOLUSD",1729082056621,12.9759,156.05,155.99,16.0261]
["bitfinex","SOLUSD",1729082056921,12.9759,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729082057129,22.05025122,156.09,155.99,16.0261]
["bitfinex","SOLUSD",1729082057130,6.4077,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1729082057302,28.2529,156.09,156.02,16.0233]
["bitfinex","SOLUSD",1729082058019,6.4069,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1729082059024,21.8461,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1729082059221,12.8511,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1729082059827,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1729082061334,6.4445,156.09,156.02,16.0233]
["bitfinex","SOLUSD",1729082061631,6.4445,156.09,156.03,6.4087]
["bitfinex","SOLUSD",1729082062222,12.8511,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1729082062621,12.8511,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729082062844,12.8511,156.09,156.02,16.0233]
["bitfinex","SOLUSD",1729082063027,12.8511,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1729082063622,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1729082064412,6.4445,156.09,156.01,6.4095]
["bitfinex","SOLUSD",1729082064646,6.4078,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1729082064812,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729082067023,6.4075,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729082069240,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729082070217,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729082070417,6.4084,156.05,156.01,22.4339]
["bitfinex","SOLUSD",1729082072429,6.4084,156.05,156.01,16.0242]
["bitfinex","SOLUSD",1729082072945,15.3878,156.06,155.98,6.4109]
["bitfinex","SOLUSD",1729082073153,6.4097,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1729082073325,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729082073642,23.776884,156.05,155.98,6.4109]
["bitfinex","SOLUSD",1729082073643,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1729082074755,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729082077150,20.0,156.08,155.96,39.75871173]
["bitfinex","SOLUSD",1729082077437,6.4445,156.09,155.96,39.75871173]
["bitfinex","SOLUSD",1729082078534,6.408,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729082079443,6.4077,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729082079840,6.408,156.06,156.01,16.0242]
["bitfinex","SOLUSD",1729082080145,6.408,156.06,156.01,22.434]
["bitfinex","SOLUSD",1729082080346,6.4082,156.05,156.01,22.434]
["bitfinex","SOLUSD",1729082080647,6.4087,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1729082082039,6.4082,156.05,156.01,26.4097]
["bitfinex","SOLUSD",1729082082268,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729082086940,6.4082,156.05,156.01,20.0]
["bitfinex","SOLUSD",1729082087134,6.4082,156.05,156.01,26.4098]
["bitfinex","SOLUSD",1729082089843,23.776884,156.08,156.01,20.0]
["bitfinex","SOLUSD",1729082090051,6.4083,156.05,156.01,26.4097]
["bitfinex","SOLUSD",1729082092852,6.4079,156.06,156.01,26.4097]
["bitfinex","SOLUSD",1729082094062,23.776884,156.08,156.01,26.4097]
["bitfinex","SOLUSD",1729082094261,6.4082,156.05,156.01,26.4097]
["bitfinex","SOLUSD",1729082094559,23.776884,156.08,155.96,0.1]
["bitfinex","SOLUSD",1729082094560,20.0,156.07,155.96,12.62397792]
["bitfinex","SOLUSD",1729082094737,6.4093,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1729082095058,6.4086,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1729082098946,39.794684,156.08,155.99,16.0259]
["bitfinex","SOLUSD",1729082099146,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1729082099964,6.4091,156.03,155.99,22.4364]
["bitfinex","SOLUSD",1729082100265,6.4099,156.01,155.96,42.4405]
["bitfinex","SOLUSD",1729082100449,16.0199,156.06,155.91,21.74227168]
["bitfinex","SOLUSD",1729082100450,23.776884,156.02,155.91,21.74227168]
["bitfinex","SOLUSD",1729082100648,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729082100838,6.4107,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1729082101041,6.4103,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1729082102763,23.776884,156.02,155.96,6.4116]
["bitfinex","SOLUSD",1729082103259,6.4107,155.99,155.95,22.4424]
["bitfinex","SOLUSD",1729082103660,6.4107,155.99,155.95,16.0303]
["bitfinex","SOLUSD",1729082103860,6.4107,155.99,155.94,20.0]
["bitfinex","SOLUSD",1729082103861,39.800884,156.02,155.94,20.0]
["bitfinex","SOLUSD",1729082104061,6.4115,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1729082104954,6.0761,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1729082105177,6.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1729082107048,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729082107447,6.4119,155.96,155.9,20.0]
["bitfinex","SOLUSD",1729082107750,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729082110256,6.4123,155.95,155.9,26.4139]
["bitfinex","SOLUSD",1729082110567,6.4123,155.95,155.9,20.0]
["bitfinex","SOLUSD",1729082110873,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1729082111373,6.0761,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1729082111573,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729082112293,6.4119,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1729082114772,43.776884,156.0,155.89,20.0]
["bitfinex","SOLUSD",1729082114946,6.4106,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1729082115953,6.4106,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1729082118487,6.4106,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729082118689,6.4112,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1729082120575,23.776884,156.0,155.93,16.0324]
["bitfinex","SOLUSD",1729082120804,39.904284,155.98,155.89,16.0362]
["bitfinex","SOLUSD",1729082121091,6.413,155.94,155.89,22.4509]
["bitfinex","SOLUSD",1729082122062,6.413,155.94,155.9,26.4142]
["bitfinex","SOLUSD",1729082122473,6.4122,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1729082122786,6.4123,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1729082123787,6.4127,155.94,155.9,20.0]
["bitfinex","SOLUSD",1729082124166,6.4127,155.94,155.9,17.5]
["bitfinex","SOLUSD",1729082125167,6.4127,155.94,155.9,23.9143]
["bitfinex","SOLUSD",1729082125356,12.9439,155.95,155.9,23.9143]
["bitfinex","SOLUSD",1729082127596,6.4129,155.94,155.9,17.5]
["bitfinex","SOLUSD",1729082128298,6.4129,155.94,155.9,23.9143]
["bitfinex","SOLUSD",1729082128494,6.5315,155.95,155.9,23.9143]
["bitfinex","SOLUSD",1729082128701,12.9438,155.95,155.9,23.9143]
["bitfinex","SOLUSD",1729082131870,6.5315,155.95,155.91,16.034]
["bitfinex","SOLUSD",1729082132177,16.1274,155.98,155.92,20.0]
["bitfinex","SOLUSD",1729082133596,6.4123,155.95,155.91,16.034]
["bitfinex","SOLUSD",1729082134099,23.776884,155.97,155.91,20.0]
["bitfinex","SOLUSD",1729082134274,6.4123,155.95,155.91,20.0]
["bitfinex","SOLUSD",1729082136869,23.776884,155.97,155.9,6.4142]
["bitfinex","SOLUSD",1729082137094,30.188684,155.97,155.91,6.4136]
["bitfinex","SOLUSD",1729082137286,16.1274,155.98,155.95,6.412]
["bitfinex","SOLUSD",1729082137468,6.3726,155.99,155.95,6.412]
["bitfinex","SOLUSD",1729082137776,6.3726,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1729082139095,4.68528168,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1729082139293,6.3726,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1729082139480,4.68694526,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1729082139680,6.3726,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1729082139883,6.29021525,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1729082140188,1.60376207,155.97,155.95,6.4121]
["bitfinex","SOLUSD",1729082140381,6.3726,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1729082140596,8.8577896,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1729082140903,4.68800311,155.97,155.95,6.4121]
["bitfinex","SOLUSD",1729082141201,4.68800311,155.97,155.94,16.0311]
["bitfinex","SOLUSD",1729082141202,23.776884,155.98,155.91,16.0343]
["bitfinex","SOLUSD",1729082141383,23.776884,155.96,155.85,16.4021]
["bitfinex","SOLUSD",1729082141577,12.18824797,155.95,155.85,16.4021]
["bitfinex","SOLUSD",1729082141776,4.68752046,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729082142319,4.69000046,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1729082142497,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729082142677,12.19364721,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729082143001,4.68986431,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1729082143201,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729082143398,4.69154112,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729082143601,4.69154112,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1729082143804,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729082143978,12.19777824,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1729082144173,4.69148708,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1729082144381,23.776884,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1729082144603,20.21921115,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1729082144902,12.20276352,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1729082145100,4.69337058,155.93,155.9,22.4493]
["bitfinex","SOLUSD",1729082145411,6.4124,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1729082145583,12.20568505,155.94,155.9,22.4493]
["bitfinex","SOLUSD",1729082145783,4.69449425,155.93,155.9,22.4493]
["bitfinex","SOLUSD",1729082146093,6.4124,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1729082146289,12.20687364,155.94,155.9,22.4493]
["bitfinex","SOLUSD",1729082146492,6.4124,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1729082146493,4.6949514,155.93,155.9,22.4493]
["bitfinex","SOLUSD",1729082146698,6.4124,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1729082146889,12.20978867,155.94,155.9,22.4493]
["bitfinex","SOLUSD",1729082147090,4.69607256,155.93,155.9,22.4493]
["bitfinex","SOLUSD",1729082147307,6.4124,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1729082147514,12.21017187,155.94,155.9,22.4493]
["bitfinex","SOLUSD",1729082147681,4.69621995,155.93,155.9,22.4493]
["bitfinex","SOLUSD",1729082148011,6.4124,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1729082148301,12.21301965,155.94,155.9,22.4493]
["bitfinex","SOLUSD",1729082148501,6.4124,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1729082148698,22.8911,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729082148897,22.8911,155.97,155.9,16.0351]
["bitfinex","SOLUSD",1729082149087,22.8911,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1729082149282,16.4794,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1729082149706,16.4794,155.97,155.92,16.0331]
["bitfinex","SOLUSD",1729082149707,6.4113,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1729082150008,7.51802002,155.96,155.92,16.0331]
["bitfinex","SOLUSD",1729082150184,4.69876251,155.95,155.92,16.0331]
["bitfinex","SOLUSD",1729082150391,12.21712632,155.94,155.92,16.0331]
["bitfinex","SOLUSD",1729082150697,4.69876251,155.93,155.92,16.0331]
["bitfinex","SOLUSD",1729082151607,4.69876251,155.93,155.92,22.4466]
["bitfinex","SOLUSD",1729082152195,14.24257085,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729082152398,15.42574486,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729082152600,12.21808381,155.96,155.92,16.0331]
["bitfinex","SOLUSD",1729082152791,12.21807727,155.95,155.92,22.4465]
["bitfinex","SOLUSD",1729082153001,4.69926049,155.94,155.92,22.4465]
["bitfinex","SOLUSD",1729082153187,6.4117,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729082153392,12.21824989,155.96,155.93,6.413]
["bitfinex","SOLUSD",1729082153703,4.69932688,155.95,155.92,22.4466]
["bitfinex","SOLUSD",1729082153910,4.69932688,155.94,155.92,22.4466]
["bitfinex","SOLUSD",1729082154095,6.4117,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1729082154300,15.42593957,155.96,155.92,22.4466]
["bitfinex","SOLUSD",1729082154502,12.2182065,155.95,155.92,22.4466]
["bitfinex","SOLUSD",1729082154824,12.2182065,155.94,155.92,16.0331]
["bitfinex","SOLUSD",1729082154988,4.69931019,155.93,155.92,16.0331]
["bitfinex","SOLUSD",1729082156617,6.4123,155.95,155.92,16.0331]
["bitfinex","SOLUSD",1729082156829,4.7007355,155.93,155.92,16.0331]
["bitfinex","SOLUSD",1729082158923,4.7007355,155.93,155.86,32.1799]
["bitfinex","SOLUSD",1729082158924,4.7007355,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1729082159110,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729082159304,4.70166455,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1729082159497,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729082159697,4.70166455,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1729082159899,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729082160119,4.70156951,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1729082160319,4.70156951,155.92,155.88,16.0371]
["bitfinex","SOLUSD",1729082160505,6.4127,155.94,155.89,26.4146]
["bitfinex","SOLUSD",1729082160824,4.70116892,155.93,155.89,26.4146]
["bitfinex","SOLUSD",1729082161134,6.4127,155.94,155.89,26.4146]
["bitfinex","SOLUSD",1729082161336,4.69962485,155.93,155.85,20.0]
["bitfinex","SOLUSD",1729082161628,4.69962485,155.92,155.91,6.4138]
["bitfinex","SOLUSD",1729082161812,12.7136,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729082162017,15.42340986,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1729082162330,12.21548013,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1729082162524,4.69826159,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1729082162727,12.7136,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729082163028,6.4134,155.93,155.88,20.0]
["bitfinex","SOLUSD",1729082163233,4.70030047,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1729082163436,6.4134,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729082163638,4.7021593,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1729082163806,6.4134,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729082164008,14.13615917,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729082164009,4.70199701,155.92,155.91,6.4138]
["bitfinex","SOLUSD",1729082165416,12.7138,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729082165625,12.23640078,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1729082165834,12.23640078,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1729082166039,4.70630799,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1729082166218,12.7138,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729082166413,12.236946,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1729082166916,4.70651769,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1729082168337,6.4107,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1729082168638,18.64951164,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1729082168841,4.70711986,155.97,155.93,16.0323]
["bitfinex","SOLUSD",1729082169013,4.70581173,155.96,155.93,22.445]
["bitfinex","SOLUSD",1729082169213,6.411,155.98,155.93,22.445]
["bitfinex","SOLUSD",1729082169423,12.23387942,155.97,155.93,22.445]
["bitfinex","SOLUSD",1729082169621,4.70533824,155.96,155.93,22.445]
["bitfinex","SOLUSD",1729082169818,7.83455917,155.99,155.93,22.445]
["bitfinex","SOLUSD",1729082170041,18.64139796,155.98,155.93,22.445]
["bitfinex","SOLUSD",1729082170220,12.23029796,155.97,155.93,22.445]
["bitfinex","SOLUSD",1729082170415,4.70396075,155.96,155.94,6.4124]
["bitfinex","SOLUSD",1729082170627,6.4111,155.98,155.94,6.4124]
["bitfinex","SOLUSD",1729082170843,12.23003128,155.97,155.94,6.4124]
["bitfinex","SOLUSD",1729082171022,4.70385818,155.96,155.94,6.4124]
["bitfinex","SOLUSD",1729082171338,29.77724031,156.0,155.91,12.64415684]
["bitfinex","SOLUSD",1729082171633,29.77724031,156.0,155.89,0.2]
["bitfinex","SOLUSD",1729082171634,12.22980616,155.99,155.97,6.4112]
["bitfinex","SOLUSD",1729082171825,4.7037716,155.98,155.97,6.4112]
["bitfinex","SOLUSD",1729082172028,6.4104,156.0,155.95,22.442]
["bitfinex","SOLUSD",1729082172362,12.23170145,155.99,155.98,6.411]
["bitfinex","SOLUSD",1729082172545,4.70450056,155.99,155.96,6.4115]
["bitfinex","SOLUSD",1729082172722,4.70450056,155.98,155.96,6.4115]
["bitfinex","SOLUSD",1729082172923,6.4101,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1729082173124,12.23177839,156.0,155.96,6.4115]
["bitfinex","SOLUSD",1729082173320,12.23183804,155.99,155.97,16.0279]
["bitfinex","SOLUSD",1729082173623,12.23183804,155.99,155.98,6.411]
["bitfinex","SOLUSD",1729082175812,12.23183804,155.99,155.98,26.411]
["bitfinex","SOLUSD",1729082176843,12.23183804,155.99,155.98,50.187884]
["bitfinex","SOLUSD",1729082178569,6.4074,156.07,156.02,6.409]
["bitfinex","SOLUSD",1729082178761,4.69785643,156.06,156.02,6.409]
["bitfinex","SOLUSD",1729082179065,6.4074,156.07,156.02,6.409]
["bitfinex","SOLUSD",1729082179358,4.69787207,156.06,156.02,6.409]
["bitfinex","SOLUSD",1729082179567,6.4074,156.07,156.02,6.409]
["bitfinex","SOLUSD",1729082179739,4.6953967,156.06,156.02,6.409]
["bitfinex","SOLUSD",1729082179943,6.4074,156.07,156.02,6.409]
["bitfinex","SOLUSD",1729082180143,4.69557238,156.06,156.02,6.409]
["bitfinex","SOLUSD",1729082180344,22.6633,156.12,156.03,16.0216]
["bitfinex","SOLUSD",1729082180554,15.40980248,156.11,156.03,12.64415684]
["bitfinex","SOLUSD",1729082180769,12.20386459,156.1,156.08,22.4236]
["bitfinex","SOLUSD",1729082181059,3.20593789,156.11,156.03,12.64415684]
["bitfinex","SOLUSD",1729082181060,6.4057,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1729082181246,11.10086396,156.1,156.05,22.4282]
["bitfinex","SOLUSD",1729082181448,6.4073,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1729082181958,6.4073,156.08,156.02,16.0234]
["bitfinex","SOLUSD",1729082181959,6.4062,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1729082182164,4.69030341,156.09,156.04,16.0206]
["bitfinex","SOLUSD",1729082182374,6.407,156.08,156.04,22.4291]
["bitfinex","SOLUSD",1729082182870,6.4066,156.09,156.04,22.4291]
["bitfinex","SOLUSD",1729082183871,6.4061,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729082184651,22.6633,156.12,156.03,12.64415684]
["bitfinex","SOLUSD",1729082184857,4.6851731,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729082185069,29.0687,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729082185070,22.6633,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729082185455,0.1574906,156.16,156.1,6.4059]
["bitfinex","SOLUSD",1729082185456,6.4045,156.15,156.1,6.4059]
["bitfinex","SOLUSD",1729082185661,11.08740389,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729082185961,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729082188479,6.4051,156.13,156.08,22.4231]
["bitfinex","SOLUSD",1729082188965,6.4051,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729082190463,6.4045,156.14,156.08,16.0165]
["bitfinex","SOLUSD",1729082190659,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729082190866,22.9881906,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1729082191182,6.4042,156.15,156.1,22.4209]
["bitfinex","SOLUSD",1729082191383,22.9881906,156.16,156.1,16.0148]
["bitfinex","SOLUSD",1729082191557,0.1574906,156.16,156.15,6.404]
["bitfinex","SOLUSD",1729082191760,0.1574906,156.16,156.15,62.82504084]
["bitfinex","SOLUSD",1729082191987,0.1574906,156.16,156.15,50.180884]
["bitfinex","SOLUSD",1729082192261,0.1574906,156.16,156.15,62.82504084]
["bitfinex","SOLUSD",1729082192700,16.602,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1729082192982,16.602,156.28,156.22,20.0]
["bitfinex","SOLUSD",1729082192983,6.63637119,156.28,156.22,20.0]
["bitfinex","SOLUSD",1729082193184,6.326,156.3,156.22,20.0]
["bitfinex","SOLUSD",1729082193985,6.326,156.3,156.24,6.4004]
["bitfinex","SOLUSD",1729082193986,12.7241,156.3,156.24,6.4004]
["bitfinex","SOLUSD",1729082194277,6.3985,156.29,156.24,6.4004]
["bitfinex","SOLUSD",1729082195482,6.326,156.3,156.2,23.776884]
["bitfinex","SOLUSD",1729082195483,6.326,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1729082195664,17.2346236,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1729082197057,17.2346236,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1729082197058,0.6326236,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1729082197559,0.6326236,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1729082198265,0.6326236,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1729082198475,0.6326236,156.32,156.31,26.3975]
["bitfinex","SOLUSD",1729082198982,0.6326236,156.32,156.3,15.9947]
["bitfinex","SOLUSD",1729082199466,0.6326236,156.32,156.28,6.3985]
["bitfinex","SOLUSD",1729082199665,7.0299236,156.32,156.27,26.399]
["bitfinex","SOLUSD",1729082199893,7.0299236,156.32,156.27,6.399]
["bitfinex","SOLUSD",1729082200486,0.6326236,156.32,156.26,15.9983]
["bitfinex","SOLUSD",1729082200692,0.6326236,156.32,156.26,22.3978]
["bitfinex","SOLUSD",1729082200984,7.0299236,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1729082201185,7.0299236,156.32,156.28,30.0]
["bitfinex","SOLUSD",1729082201686,0.6326236,156.32,156.28,30.0]
["bitfinex","SOLUSD",1729082202487,0.6326236,156.32,156.28,36.3986]
["bitfinex","SOLUSD",1729082203864,0.6326236,156.32,156.28,30.0]
["bitfinex","SOLUSD",1729082204265,7.0297236,156.32,156.28,30.0]
["bitfinex","SOLUSD",1729082206280,0.6326236,156.32,156.26,15.9983]
["bitfinex","SOLUSD",1729082206507,6.113,156.31,156.21,15.0253]
["bitfinex","SOLUSD",1729082206687,6.3987,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1729082206995,6.3987,156.29,156.23,46.0019]
["bitfinex","SOLUSD",1729082206996,6.3996,156.26,156.23,30.0]
["bitfinex","SOLUSD",1729082207363,22.1069,156.31,156.23,30.0]
["bitfinex","SOLUSD",1729082207364,6.113,156.31,156.23,16.0016]
["bitfinex","SOLUSD",1729082207598,6.113,156.31,156.21,32.007]
["bitfinex","SOLUSD",1729082207769,0.6326236,156.32,156.24,0.1]
["bitfinex","SOLUSD",1729082207967,0.6326236,156.32,156.24,64.7684588]
["bitfinex","SOLUSD",1729082208195,0.6326236,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1729082211178,0.6326236,156.32,156.28,15.996]
["bitfinex","SOLUSD",1729082211390,0.6326236,156.32,156.3,6.3979]
["bitfinex","SOLUSD",1729082211801,0.6326236,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1729082214006,0.6326236,156.32,156.28,15.996]
["bitfinex","SOLUSD",1729082214207,7.0298236,156.32,156.28,15.996]
["bitfinex","SOLUSD",1729082214714,7.0298236,156.32,156.28,22.3947]
["bitfinex","SOLUSD",1729082215003,7.0298236,156.32,156.28,15.996]
["bitfinex","SOLUSD",1729082215901,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1729082216103,6.3982,156.3,156.25,22.3995]
["bitfinex","SOLUSD",1729082216304,6.3982,156.3,156.26,26.3994]
["bitfinex","SOLUSD",1729082216499,6.3982,156.3,156.25,22.3997]
["bitfinex","SOLUSD",1729082217089,6.3986,156.29,156.25,15.9998]
["bitfinex","SOLUSD",1729082219016,6.3987,156.28,156.25,15.9998]
["bitfinex","SOLUSD",1729082219187,6.3987,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1729082219915,6.3994,156.27,156.23,20.0]
["bitfinex","SOLUSD",1729082220405,6.3994,156.27,156.23,26.4007]
["bitfinex","SOLUSD",1729082221107,15.1624,156.3,156.18,16.0061]
["bitfinex","SOLUSD",1729082221323,15.1624,156.3,156.12,15.7015]
["bitfinex","SOLUSD",1729082221324,43.776884,156.27,156.12,15.7015]
["bitfinex","SOLUSD",1729082221502,0.1,156.28,156.12,15.7015]
["bitfinex","SOLUSD",1729082221503,43.776884,156.25,156.16,6.4036]
["bitfinex","SOLUSD",1729082221706,6.4023,156.2,156.15,16.0097]
["bitfinex","SOLUSD",1729082221897,6.4023,156.2,156.15,22.4136]
["bitfinex","SOLUSD",1729082222320,15.308,156.22,156.13,30.0]
["bitfinex","SOLUSD",1729082222522,15.308,156.22,156.12,22.4179]
["bitfinex","SOLUSD",1729082222732,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729082222896,6.3582,156.2,156.1,6.406]
["bitfinex","SOLUSD",1729082222897,6.4037,156.16,156.1,6.406]
["bitfinex","SOLUSD",1729082223418,23.776884,156.18,156.09,16.016]
["bitfinex","SOLUSD",1729082224337,6.4037,156.16,156.1,6.4059]
["bitfinex","SOLUSD",1729082225338,6.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1729082225520,6.4028,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1729082226410,6.4028,156.18,156.11,22.4187]
["bitfinex","SOLUSD",1729082226609,6.4028,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1729082228235,6.4028,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1729082229339,6.4037,156.16,156.11,22.419]
["bitfinex","SOLUSD",1729082229712,6.3582,156.2,156.11,22.419]
["bitfinex","SOLUSD",1729082229713,6.4034,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1729082230636,6.4026,156.19,156.09,32.0327]
["bitfinex","SOLUSD",1729082230839,12.7602,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729082231718,12.7602,156.2,156.13,16.0113]
["bitfinex","SOLUSD",1729082231719,6.3582,156.2,156.13,16.0113]
["bitfinex","SOLUSD",1729082231923,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729082236241,6.3582,156.2,156.13,16.0113]
["bitfinex","SOLUSD",1729082236440,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729082237932,6.3582,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1729082238118,15.308,156.22,156.13,32.0235]
["bitfinex","SOLUSD",1729082238320,6.6158,156.25,156.17,16.0076]
["bitfinex","SOLUSD",1729082238530,13.0159,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1729082239349,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1729082240344,6.6158,156.25,156.19,16.0056]
["bitfinex","SOLUSD",1729082240529,6.6158,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1729082241541,26.3988,156.28,156.21,16.0033]
["bitfinex","SOLUSD",1729082241740,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1729082242126,0.6326236,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1729082242127,6.3979,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1729082242329,0.6326236,156.32,156.28,6.3985]
["bitfinex","SOLUSD",1729082242639,0.6326236,156.32,156.26,15.9984]
["bitfinex","SOLUSD",1729082243018,6.3979,156.3,156.26,15.9984]
["bitfinex","SOLUSD",1729082243329,7.0301236,156.32,156.26,15.9984]
["bitfinex","SOLUSD",1729082243838,7.0301236,156.32,156.21,32.0076]
["bitfinex","SOLUSD",1729082243839,0.6326236,156.32,156.29,6.398]
["bitfinex","SOLUSD",1729082244016,0.6326236,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1729082245223,0.6326236,156.32,156.29,20.0]
["bitfinex","SOLUSD",1729082245429,0.6326236,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1729082246235,0.6326236,156.32,156.31,26.3975]
["bitfinex","SOLUSD",1729082248125,0.6326236,156.32,156.31,50.174384]
["bitfinex","SOLUSD",1729082248529,0.6326236,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1729082250835,0.6326236,156.32,156.28,15.9961]
["bitfinex","SOLUSD",1729082251044,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1729082251427,0.6326236,156.32,156.24,16.0001]
["bitfinex","SOLUSD",1729082251428,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729082251954,0.6326236,156.32,156.24,16.0001]
["bitfinex","SOLUSD",1729082251955,6.3988,156.28,156.24,16.0001]
["bitfinex","SOLUSD",1729082252451,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1729082252654,6.3992,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1729082252855,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729082253036,39.771084,156.31,156.22,6.4011]
["bitfinex","SOLUSD",1729082253232,39.771084,156.31,156.23,6.4004]
["bitfinex","SOLUSD",1729082253431,6.3989,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1729082253731,39.771084,156.31,156.21,16.0039]
["bitfinex","SOLUSD",1729082253933,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1729082254537,6.3996,156.26,156.21,22.4054]
["bitfinex","SOLUSD",1729082254762,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729082255451,23.776884,156.31,156.21,16.0039]
["bitfinex","SOLUSD",1729082255956,6.3988,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1729082256563,0.6326236,156.32,156.23,16.0012]
["bitfinex","SOLUSD",1729082256746,0.6326236,156.32,156.22,20.0]
["bitfinex","SOLUSD",1729082256950,0.6326236,156.32,156.22,20.1]
["bitfinex","SOLUSD",1729082257245,0.6326236,156.32,156.28,6.3985]
["bitfinex","SOLUSD",1729082259438,6.3983,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1729082259637,0.6326236,156.32,156.27,6.399]
["bitfinex","SOLUSD",1729082259859,6.3979,156.3,156.24,16.0005]
["bitfinex","SOLUSD",1729082260764,0.6326236,156.32,156.24,22.4005]
["bitfinex","SOLUSD",1729082260954,6.3988,156.28,156.24,16.0005]
["bitfinex","SOLUSD",1729082262040,6.3988,156.28,156.24,22.4008]
["bitfinex","SOLUSD",1729082262257,43.776884,156.3,156.17,47.2766]
["bitfinex","SOLUSD",1729082262559,22.2238,156.31,156.18,16.0071]
["bitfinex","SOLUSD",1729082262560,6.4012,156.22,156.18,16.0071]
["bitfinex","SOLUSD",1729082262962,43.776884,156.28,156.16,6.4036]
["bitfinex","SOLUSD",1729082262963,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1729082263354,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1729082263758,15.9987,156.27,156.15,16.0099]
["bitfinex","SOLUSD",1729082263941,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1729082264972,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1729082266055,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1729082266674,43.776884,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1729082266675,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1729082270968,6.3996,156.26,156.2,16.005]
["bitfinex","SOLUSD",1729082271159,6.4007,156.24,156.2,16.005]
["bitfinex","SOLUSD",1729082271777,23.776884,156.27,156.16,20.0]
["bitfinex","SOLUSD",1729082271978,23.776884,156.27,156.14,52.0216]
["bitfinex","SOLUSD",1729082271979,6.6444,156.24,156.17,22.4107]
["bitfinex","SOLUSD",1729082272665,22.2388,156.24,156.17,22.4107]
["bitfinex","SOLUSD",1729082273357,6.4016,156.21,156.17,22.4107]
["bitfinex","SOLUSD",1729082273876,22.2388,156.24,156.13,16.6291]
["bitfinex","SOLUSD",1729082274181,6.4023,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1729082274483,6.4023,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1729082274982,22.2388,156.24,156.16,6.4036]
["bitfinex","SOLUSD",1729082275279,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1729082275971,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1729082276358,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1729082277058,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729082277688,43.776884,156.23,156.14,16.011]
["bitfinex","SOLUSD",1729082277862,6.4032,156.18,156.14,16.011]
["bitfinex","SOLUSD",1729082278683,6.4025,156.19,156.14,22.4154]
["bitfinex","SOLUSD",1729082278994,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729082280558,22.2388,156.24,156.11,32.0283]
["bitfinex","SOLUSD",1729082280559,6.4013,156.22,156.17,6.403]
["bitfinex","SOLUSD",1729082281884,7.24493434,156.29,156.18,20.0]
["bitfinex","SOLUSD",1729082282187,7.24493434,156.29,156.22,16.0025]
["bitfinex","SOLUSD",1729082282371,6.4,156.25,156.22,16.0025]
["bitfinex","SOLUSD",1729082282691,7.24493434,156.29,156.13,16.2304]
["bitfinex","SOLUSD",1729082282692,0.2,156.27,156.13,16.2304]
["bitfinex","SOLUSD",1729082282868,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729082283071,6.4021,156.2,156.13,16.012]
["bitfinex","SOLUSD",1729082283277,26.4007,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1729082283583,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1729082283791,20.0,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1729082283967,12.9922,156.25,156.19,16.0059]
["bitfinex","SOLUSD",1729082284172,12.9922,156.25,156.2,6.402]
["bitfinex","SOLUSD",1729082285010,6.4007,156.24,156.19,22.4082]
["bitfinex","SOLUSD",1729082287366,6.592,156.25,156.17,6.4031]
["bitfinex","SOLUSD",1729082287866,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1729082288068,12.9922,156.25,156.2,6.402]
["bitfinex","SOLUSD",1729082288974,12.9922,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1729082289202,22.7015,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729082289493,22.7015,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1729082290279,22.7016,156.26,156.22,6.401]
["bitfinex","SOLUSD",1729082290697,6.3993,156.27,156.22,6.401]
["bitfinex","SOLUSD",1729082290997,6.6335,156.29,156.19,47.6033]
["bitfinex","SOLUSD",1729082290998,13.0319,156.29,156.19,47.6033]
["bitfinex","SOLUSD",1729082291177,13.0319,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1729082291498,6.3979,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1729082291696,15.0139,156.31,156.24,16.0006]
["bitfinex","SOLUSD",1729082292006,6.3979,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1729082292179,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729082292375,15.0139,156.31,156.2,43.776884]
["bitfinex","SOLUSD",1729082292574,4.70493625,156.3,156.21,16.0035]
["bitfinex","SOLUSD",1729082292779,15.0139,156.31,156.21,16.0035]
["bitfinex","SOLUSD",1729082292998,6.3995,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729082293179,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1729082293584,6.1022,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729082293585,12.5021,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729082295019,6.1022,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729082295306,4.7129877,156.29,156.24,22.4008]
["bitfinex","SOLUSD",1729082295474,6.1022,156.3,156.24,16.0005]
["bitfinex","SOLUSD",1729082295799,1.74149117,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1729082295800,4.71344279,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729082295982,0.6326236,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1729082296595,7.0300236,156.32,156.27,22.3966]
["bitfinex","SOLUSD",1729082298607,6.398,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1729082301795,0.6326236,156.32,156.25,6.3996]
["bitfinex","SOLUSD",1729082302030,6.398,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1729082303527,0.6326236,156.32,156.31,6.4975]
["bitfinex","SOLUSD",1729082303815,0.6326236,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1729082304397,0.6326236,156.32,156.3,15.9944]
["bitfinex","SOLUSD",1729082305403,0.6326236,156.32,156.3,22.3921]
["bitfinex","SOLUSD",1729082308615,0.6326236,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1729082310608,0.6326236,156.32,156.31,30.174384]
["bitfinex","SOLUSD",1729082311133,0.6326236,156.32,156.31,66.054984]
["bitfinex","SOLUSD",1729082311709,0.6326236,156.32,156.31,66.154984]
["bitfinex","SOLUSD",1729082313411,0.6326236,156.32,156.31,66.054984]
["bitfinex","SOLUSD",1729082316939,0.6326236,156.32,156.31,75.31492325]
["bitfinex","SOLUSD",1729082317929,0.6326236,156.32,156.31,94.95192163]
["bitfinex","SOLUSD",1729082318525,0.6326236,156.32,156.31,66.054984]
["bitfinex","SOLUSD",1729082318932,0.6326236,156.32,156.31,66.154984]
["bitfinex","SOLUSD",1729082320014,0.6326236,156.32,156.31,66.054984]
["bitfinex","SOLUSD",1729082324036,0.6326236,156.32,156.31,46.054984]
["bitfinex","SOLUSD",1729082324236,0.6326236,156.32,156.31,66.054984]
["bitfinex","SOLUSD",1729082325851,0.6326236,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1729082327240,0.6326236,156.32,156.3,22.3921]
["bitfinex","SOLUSD",1729082328243,0.6326236,156.32,156.27,15.9975]
["bitfinex","SOLUSD",1729082328446,6.3982,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1729082328653,0.6326236,156.32,156.24,22.401]
["bitfinex","SOLUSD",1729082328654,6.3987,156.29,156.24,22.401]
["bitfinex","SOLUSD",1729082328954,0.6326236,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1729082328955,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729082329854,6.2812,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729082332633,6.2812,156.29,156.24,16.0007]
["bitfinex","SOLUSD",1729082332937,6.3996,156.26,156.21,22.4052]
["bitfinex","SOLUSD",1729082333135,6.2812,156.29,156.18,47.5024]
["bitfinex","SOLUSD",1729082333345,6.2812,156.29,156.18,76.39933763]
["bitfinex","SOLUSD",1729082333529,6.2812,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1729082334029,6.2812,156.29,156.26,15.9983]
["bitfinex","SOLUSD",1729082334535,6.2812,156.29,156.26,22.3977]
["bitfinex","SOLUSD",1729082337440,6.2812,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1729082337638,6.2812,156.29,156.26,15.9983]
["bitfinex","SOLUSD",1729082337639,6.2812,156.29,156.26,22.3975]
["bitfinex","SOLUSD",1729082338862,6.2812,156.29,156.26,15.9983]
["bitfinex","SOLUSD",1729082340039,6.2812,156.29,156.18,55.95524201]
["bitfinex","SOLUSD",1729082340040,6.3991,156.27,156.23,16.0017]
["bitfinex","SOLUSD",1729082340449,6.3997,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1729082340649,6.2812,156.29,156.21,6.4015]
["bitfinex","SOLUSD",1729082340840,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1729082341566,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1729082341868,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1729082344659,6.3992,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1729082344839,6.3997,156.26,156.2,16.0047]
["bitfinex","SOLUSD",1729082345034,6.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1729082345454,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729082346044,6.4005,156.24,156.2,22.4066]
["bitfinex","SOLUSD",1729082346853,6.4,156.25,156.2,22.4066]
["bitfinex","SOLUSD",1729082347662,6.3999,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1729082347853,6.4,156.25,156.21,6.4012]
["bitfinex","SOLUSD",1729082348053,16.0749,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1729082348054,22.4744,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1729082349869,16.0749,156.27,156.24,6.4002]
["bitfinex","SOLUSD",1729082350044,16.0749,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1729082350246,6.2812,156.29,156.25,15.9996]
["bitfinex","SOLUSD",1729082350749,6.2812,156.29,156.25,22.3995]
["bitfinex","SOLUSD",1729082351749,12.6796,156.29,156.25,22.3995]
["bitfinex","SOLUSD",1729082354144,6.2812,156.29,156.25,22.3995]
["bitfinex","SOLUSD",1729082354353,6.2812,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1729082354674,6.2812,156.29,156.22,51.64249838]
["bitfinex","SOLUSD",1729082354845,7.0298236,156.32,156.29,6.398]
["bitfinex","SOLUSD",1729082354846,0.6326236,156.32,156.29,6.398]
["bitfinex","SOLUSD",1729082357174,0.6326236,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1729082357671,0.6326236,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1729082359878,0.6326236,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1729082360472,0.6326236,156.32,156.29,15.9953]
["bitfinex","SOLUSD",1729082360647,0.6326236,156.32,156.29,22.3935]
["bitfinex","SOLUSD",1729082361562,6.3976,156.31,156.27,6.399]
["bitfinex","SOLUSD",1729082362076,0.6326236,156.32,156.22,9.15993925]
["bitfinex","SOLUSD",1729082362376,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1729082362677,36.6259236,156.32,156.25,6.3998]
["bitfinex","SOLUSD",1729082362678,6.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1729082363049,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1729082367255,6.3979,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1729082367459,0.6326236,156.32,156.25,15.9992]
["bitfinex","SOLUSD",1729082367659,4.74391291,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1729082367960,6.3976,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1729082369157,0.6326236,156.32,156.27,15.997]
["bitfinex","SOLUSD",1729082369464,0.6326236,156.32,156.29,6.398]
["bitfinex","SOLUSD",1729082370958,0.6326236,156.32,156.29,15.9954]
["bitfinex","SOLUSD",1729082371162,0.6326236,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1729082373381,0.6326236,156.32,156.31,30.174384]
["bitfinex","SOLUSD",1729082376464,0.6326236,156.32,156.31,50.174384]
["bitfinex","SOLUSD",1729082378072,0.6326236,156.32,156.31,30.174384]
["bitfinex","SOLUSD",1729082378283,0.6326236,156.32,156.31,50.174384]
["bitfinex","SOLUSD",1729082378978,0.6326236,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1729082388008,0.6326236,156.32,156.29,15.9954]
["bitfinex","SOLUSD",1729082388303,0.6326236,156.32,156.29,22.3936]
["bitfinex","SOLUSD",1729082388494,0.6326236,156.32,156.29,22.3937]
["bitfinex","SOLUSD",1729082389205,0.6326236,156.32,156.29,15.9954]
["bitfinex","SOLUSD",1729082389498,0.6326236,156.32,156.26,44.57339423]
["bitfinex","SOLUSD",1729082389499,7.0297236,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1729082391793,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1729082396095,0.6326236,156.32,156.26,60.57169423]
["bitfinex","SOLUSD",1729082396296,7.0298236,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1729082397003,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1729082397600,0.6326236,156.32,156.26,47.9959]
["bitfinex","SOLUSD",1729082397802,7.0299236,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1729082398111,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1729082398905,17.2615236,156.32,156.23,16.0013]
["bitfinex","SOLUSD",1729082399112,4.76705003,156.31,156.23,16.0013]
["bitfinex","SOLUSD",1729082399322,17.2615236,156.32,156.23,16.0013]
["bitfinex","SOLUSD",1729082399615,4.7674381,156.31,156.23,16.0013]
["bitfinex","SOLUSD",1729082399789,4.7674381,156.3,156.23,16.0013]
["bitfinex","SOLUSD",1729082399990,17.2615236,156.32,156.23,16.0013]
["bitfinex","SOLUSD",1729082400206,12.3950985,156.31,156.23,16.0013]
["bitfinex","SOLUSD",1729082400412,6.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729082400917,6.3983,156.29,156.23,16.0013]
["bitfinex","SOLUSD",1729082401118,17.2615236,156.32,156.19,7.23668834]
["bitfinex","SOLUSD",1729082401119,6.2068,156.3,156.19,7.23668834]
["bitfinex","SOLUSD",1729082401291,6.2068,156.3,156.22,6.401]
["bitfinex","SOLUSD",1729082401292,6.3997,156.26,156.22,6.401]
["bitfinex","SOLUSD",1729082401922,6.3993,156.27,156.22,6.401]
["bitfinex","SOLUSD",1729082402328,12.6048,156.3,156.24,16.0005]
["bitfinex","SOLUSD",1729082402514,4.76525139,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1729082402701,6.2068,156.3,156.26,22.3979]
["bitfinex","SOLUSD",1729082403521,12.6048,156.3,156.26,22.3979]
["bitfinex","SOLUSD",1729082405110,6.2068,156.3,156.23,16.0016]
["bitfinex","SOLUSD",1729082405408,6.3995,156.27,156.23,16.0016]
["bitfinex","SOLUSD",1729082405717,6.2068,156.3,156.23,16.0016]
["bitfinex","SOLUSD",1729082405718,6.3996,156.26,156.23,16.0016]
["bitfinex","SOLUSD",1729082406130,20.0,156.29,156.2,16.0045]
["bitfinex","SOLUSD",1729082406427,6.4012,156.22,156.17,16.0078]
["bitfinex","SOLUSD",1729082406606,20.0,156.27,156.17,16.0078]
["bitfinex","SOLUSD",1729082406807,4.75773277,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1729082407031,26.3991,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1729082407032,6.3991,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1729082407209,4.75475658,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1729082407408,6.3991,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1729082407710,22.201,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1729082407920,6.3996,156.26,156.22,22.4034]
["bitfinex","SOLUSD",1729082408819,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729082409029,6.3992,156.27,156.22,16.0023]
["bitfinex","SOLUSD",1729082409030,22.201,156.28,156.24,6.4]
["bitfinex","SOLUSD",1729082412019,28.5997,156.28,156.24,6.4]
["bitfinex","SOLUSD",1729082412316,6.3975,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1729082412838,6.398,156.3,156.26,6.3992]
["bitfinex","SOLUSD",1729082414012,6.3976,156.31,156.27,6.3989]
["bitfinex","SOLUSD",1729082414214,23.1336236,156.32,156.26,12.57579423]
["bitfinex","SOLUSD",1729082414430,0.6326236,156.32,156.29,6.398]
["bitfinex","SOLUSD",1729082416132,0.6326236,156.32,156.28,15.9964]
["bitfinex","SOLUSD",1729082416318,7.0298236,156.32,156.28,15.9964]
["bitfinex","SOLUSD",1729082416521,7.0298236,156.32,156.28,22.395]
["bitfinex","SOLUSD",1729082416722,0.6326236,156.32,156.28,22.395]
["bitfinex","SOLUSD",1729082417343,0.6326236,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1729082418538,0.6326236,156.32,156.23,23.776884]
["bitfinex","SOLUSD",1729082418740,0.6326236,156.32,156.25,22.3995]
["bitfinex","SOLUSD",1729082418936,6.3989,156.28,156.22,28.57829423]
["bitfinex","SOLUSD",1729082419137,6.3989,156.28,156.22,16.0025]
["bitfinex","SOLUSD",1729082419324,6.3989,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729082419523,6.3992,156.27,156.22,16.0025]
["bitfinex","SOLUSD",1729082419825,6.3992,156.27,156.22,22.4036]
["bitfinex","SOLUSD",1729082420036,6.3992,156.27,156.22,16.0025]
["bitfinex","SOLUSD",1729082420345,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1729082421235,22.7773,156.3,156.23,6.4006]
["bitfinex","SOLUSD",1729082421236,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1729082421631,22.7773,156.3,156.22,22.4036]
["bitfinex","SOLUSD",1729082421632,6.3994,156.27,156.22,22.4036]
["bitfinex","SOLUSD",1729082421838,22.7773,156.3,156.22,16.0025]
["bitfinex","SOLUSD",1729082421839,6.3998,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1729082422023,6.4003,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1729082422341,20.1,156.29,156.2,6.4016]
["bitfinex","SOLUSD",1729082422522,4.76176503,156.28,156.2,6.4016]
["bitfinex","SOLUSD",1729082422718,20.1,156.29,156.2,6.4016]
["bitfinex","SOLUSD",1729082422942,6.4,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1729082426445,6.4005,156.24,156.2,6.4016]
["bitfinex","SOLUSD",1729082427450,6.4005,156.24,156.19,16.0055]
["bitfinex","SOLUSD",1729082427451,6.4008,156.23,156.19,22.4076]
["bitfinex","SOLUSD",1729082431044,6.402,156.2,156.17,8.24416147]
["bitfinex","SOLUSD",1729082431246,23.776884,156.21,156.12,6.405]
["bitfinex","SOLUSD",1729082431433,23.776884,156.21,156.08,15.6441]
["bitfinex","SOLUSD",1729082431434,20.0,156.17,156.08,15.6441]
["bitfinex","SOLUSD",1729082431636,16.3642,156.16,156.07,16.0181]
["bitfinex","SOLUSD",1729082431839,6.4058,156.11,156.07,16.0181]
["bitfinex","SOLUSD",1729082432028,6.4054,156.12,156.07,22.4254]
["bitfinex","SOLUSD",1729082432544,32.374,156.16,156.07,16.0181]
["bitfinex","SOLUSD",1729082432545,6.406,156.11,156.07,16.0181]
["bitfinex","SOLUSD",1729082432922,43.776884,156.15,156.05,6.4081]
["bitfinex","SOLUSD",1729082433128,43.776884,156.15,156.04,31.6652]
["bitfinex","SOLUSD",1729082433348,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729082433659,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729082434539,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729082435745,6.4062,156.1,156.04,16.0211]
["bitfinex","SOLUSD",1729082435746,6.2854,156.11,156.04,16.0211]
["bitfinex","SOLUSD",1729082436041,6.2854,156.11,156.04,22.4295]
["bitfinex","SOLUSD",1729082436042,6.4065,156.09,156.04,22.4295]
["bitfinex","SOLUSD",1729082436252,6.2854,156.11,156.04,22.4295]
["bitfinex","SOLUSD",1729082436253,6.2854,156.11,156.04,16.0211]
["bitfinex","SOLUSD",1729082436426,6.2854,156.11,155.97,9.62939001]
["bitfinex","SOLUSD",1729082436427,6.2854,156.11,156.01,16.0244]
["bitfinex","SOLUSD",1729082436428,15.7225,156.09,156.01,16.0244]
["bitfinex","SOLUSD",1729082436630,20.0,156.08,156.01,16.0244]
["bitfinex","SOLUSD",1729082436928,6.4079,156.06,156.01,22.4338]
["bitfinex","SOLUSD",1729082438153,20.0,156.08,156.01,16.0244]
["bitfinex","SOLUSD",1729082438538,6.4082,156.05,156.01,16.0244]
["bitfinex","SOLUSD",1729082439355,6.4078,156.06,156.01,22.4341]
["bitfinex","SOLUSD",1729082440646,20.0,156.08,155.99,6.4102]
["bitfinex","SOLUSD",1729082440947,6.4086,156.04,155.99,6.4102]
["bitfinex","SOLUSD",1729082441447,20.0,156.08,155.99,6.4102]
["bitfinex","SOLUSD",1729082441448,6.4082,156.05,155.99,6.4102]
["bitfinex","SOLUSD",1729082441643,6.4086,156.04,155.99,6.4102]
["bitfinex","SOLUSD",1729082443328,6.4103,156.0,155.95,22.4425]
["bitfinex","SOLUSD",1729082443540,6.5447,156.01,155.91,16.4599]
["bitfinex","SOLUSD",1729082444461,6.4111,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1729082444631,6.5447,156.01,155.92,16.0338]
["bitfinex","SOLUSD",1729082444632,6.4114,155.97,155.92,16.0338]
["bitfinex","SOLUSD",1729082444838,6.4114,155.97,155.92,22.4471]
["bitfinex","SOLUSD",1729082445034,6.4118,155.97,155.91,6.4136]
["bitfinex","SOLUSD",1729082445338,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729082445745,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729082446632,26.4106,156.0,155.94,6.4124]
["bitfinex","SOLUSD",1729082446859,6.4108,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1729082449939,20.0,156.0,155.92,16.0338]
["bitfinex","SOLUSD",1729082450135,26.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1729082451073,6.5447,156.01,155.96,16.0289]
["bitfinex","SOLUSD",1729082451364,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1729082451741,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729082452151,6.2243,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1729082452355,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1729082453362,6.2243,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1729082454046,15.0941,156.06,155.98,19.67354207]
["bitfinex","SOLUSD",1729082454371,6.2243,156.09,156.02,16.0225]
["bitfinex","SOLUSD",1729082454541,6.2243,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1729082454743,16.1123,156.13,155.97,32.1561]
["bitfinex","SOLUSD",1729082454744,6.2243,156.13,156.02,19.67354207]
["bitfinex","SOLUSD",1729082454942,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1729082455167,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729082455545,6.2243,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729082455749,6.2243,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1729082456442,19.29494823,156.17,156.11,6.4053]
["bitfinex","SOLUSD",1729082456756,6.4038,156.16,156.11,6.4053]
["bitfinex","SOLUSD",1729082460459,6.4041,156.15,156.1,22.4206]
["bitfinex","SOLUSD",1729082460862,6.2243,156.17,156.03,23.976884]
["bitfinex","SOLUSD",1729082460863,43.776884,156.16,156.07,16.0181]
["bitfinex","SOLUSD",1729082461053,6.4054,156.12,156.07,22.4254]
["bitfinex","SOLUSD",1729082461671,6.4057,156.11,156.07,16.0181]
["bitfinex","SOLUSD",1729082462176,59.886784,156.16,156.05,6.4081]
["bitfinex","SOLUSD",1729082462361,6.4065,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729082462758,16.1121,156.14,156.04,16.0213]
["bitfinex","SOLUSD",1729082462981,43.776884,156.13,156.04,16.0213]
["bitfinex","SOLUSD",1729082463156,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729082463352,6.407,156.08,156.04,16.0213]
["bitfinex","SOLUSD",1729082463557,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729082463774,6.4073,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1729082463965,6.4073,156.08,156.01,16.0245]
["bitfinex","SOLUSD",1729082463966,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729082465774,6.4081,156.06,156.01,22.4342]
["bitfinex","SOLUSD",1729082466455,6.4082,156.05,156.01,22.4342]
["bitfinex","SOLUSD",1729082467150,20.0,156.08,156.01,22.4342]
["bitfinex","SOLUSD",1729082467382,6.4078,156.06,156.01,22.4342]
["bitfinex","SOLUSD",1729082470984,20.0,156.08,155.98,36.16814207]
["bitfinex","SOLUSD",1729082471180,20.0,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1729082471358,20.0,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1729082472261,20.0,156.08,156.03,16.0219]
["bitfinex","SOLUSD",1729082472461,20.0,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729082472662,20.0,156.08,155.99,23.776884]
["bitfinex","SOLUSD",1729082472663,0.5168,156.08,156.06,6.4074]
["bitfinex","SOLUSD",1729082472867,0.5168,156.08,156.05,16.0199]
["bitfinex","SOLUSD",1729082473172,0.5168,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1729082475660,0.5168,156.08,156.05,16.0199]
["bitfinex","SOLUSD",1729082475958,0.5168,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1729082476461,0.5168,156.08,156.06,6.4074]
["bitfinex","SOLUSD",1729082481099,0.5168,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1729082486095,0.5168,156.08,156.07,30.184184]
["bitfinex","SOLUSD",1729082486592,0.5168,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1729082488095,0.5168,156.08,156.05,22.4277]
["bitfinex","SOLUSD",1729082488309,0.5168,156.08,156.06,6.4074]
["bitfinex","SOLUSD",1729082489494,0.5168,156.08,156.0,35.30824207]
["bitfinex","SOLUSD",1729082489495,6.9239,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729082489682,0.5168,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729082490001,6.9238,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729082490694,0.5168,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729082491988,0.5168,156.08,155.97,32.0561]
["bitfinex","SOLUSD",1729082492191,6.4085,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1729082493385,6.4087,156.04,155.99,22.437]
["bitfinex","SOLUSD",1729082495299,6.409,156.03,155.99,22.437]
["bitfinex","SOLUSD",1729082498286,43.776884,156.07,155.99,22.437]
["bitfinex","SOLUSD",1729082498512,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729082499495,6.4087,156.04,155.99,16.0264]
["bitfinex","SOLUSD",1729082499697,6.4087,156.04,155.99,22.4367]
["bitfinex","SOLUSD",1729082500286,20.0,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1729082500502,6.9238,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1729082501606,6.4074,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1729082501902,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729082505309,0.5168,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1729082512418,0.5168,156.08,156.07,50.184184]
["bitfinex","SOLUSD",1729082512905,6.3725,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1729082513110,6.3725,156.2,156.17,6.403]
["bitfinex","SOLUSD",1729082513589,6.3725,156.2,156.15,16.0095]
["bitfinex","SOLUSD",1729082513788,6.4025,156.19,156.15,16.0095]
["bitfinex","SOLUSD",1729082514197,6.4025,156.19,156.15,22.4135]
["bitfinex","SOLUSD",1729082514501,12.7745,156.2,156.15,22.4135]
["bitfinex","SOLUSD",1729082518121,6.402,156.2,156.15,22.4135]
["bitfinex","SOLUSD",1729082518322,6.4013,156.22,156.18,6.4026]
["bitfinex","SOLUSD",1729082518627,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1729082524333,6.4024,156.19,156.15,22.4134]
["bitfinex","SOLUSD",1729082524534,6.3361,156.24,156.09,51.73725983]
["bitfinex","SOLUSD",1729082524535,16.0024,156.23,156.09,51.73725983]
["bitfinex","SOLUSD",1729082524707,6.4035,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1729082525327,20.0,156.21,156.13,6.4048]
["bitfinex","SOLUSD",1729082525529,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729082529432,20.0,156.21,156.1,43.776884]
["bitfinex","SOLUSD",1729082529612,36.0045,156.21,156.1,43.776884]
["bitfinex","SOLUSD",1729082529815,6.4032,156.17,156.12,22.4178]
["bitfinex","SOLUSD",1729082530133,6.4032,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1729082533118,6.4032,156.17,156.12,16.0129]
["bitfinex","SOLUSD",1729082533119,6.404,156.16,156.12,16.0129]
["bitfinex","SOLUSD",1729082533627,6.404,156.16,156.12,22.4182]
["bitfinex","SOLUSD",1729082536546,6.4331,156.17,156.09,32.0326]
["bitfinex","SOLUSD",1729082536749,6.4044,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1729082537241,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1729082537616,6.4331,156.17,156.09,48.0487]
["bitfinex","SOLUSD",1729082537815,6.4331,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1729082538638,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1729082539938,6.4331,156.17,156.09,48.0487]
["bitfinex","SOLUSD",1729082540124,6.4048,156.14,156.09,22.4223]
["bitfinex","SOLUSD",1729082540327,20.0,156.16,156.09,22.4223]
["bitfinex","SOLUSD",1729082540524,6.405,156.13,156.09,22.4223]
["bitfinex","SOLUSD",1729082540733,6.405,156.13,156.09,16.0161]
["bitfinex","SOLUSD",1729082544558,6.4057,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1729082545428,23.776884,156.15,156.04,16.3076]
["bitfinex","SOLUSD",1729082545637,20.1,156.16,156.04,6.4085]
["bitfinex","SOLUSD",1729082545638,6.4072,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729082545837,6.4074,156.07,156.03,22.431]
["bitfinex","SOLUSD",1729082546219,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729082546944,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729082547448,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729082548048,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729082548849,6.409,156.03,155.97,28.63471888]
["bitfinex","SOLUSD",1729082549047,6.0942,156.04,155.97,16.0284]
["bitfinex","SOLUSD",1729082549250,6.0942,156.04,155.93,12.60631888]
["bitfinex","SOLUSD",1729082549251,20.0,156.03,155.93,12.60631888]
["bitfinex","SOLUSD",1729082549453,23.776884,156.03,155.94,16.0315]
["bitfinex","SOLUSD",1729082549754,23.776884,156.03,155.94,22.4441]
["bitfinex","SOLUSD",1729082549755,6.411,155.99,155.94,22.4441]
["bitfinex","SOLUSD",1729082549935,16.0496,156.0,155.94,16.0315]
["bitfinex","SOLUSD",1729082550934,16.0496,156.0,155.91,12.60631888]
["bitfinex","SOLUSD",1729082551137,16.0496,156.0,155.9,16.035]
["bitfinex","SOLUSD",1729082551138,20.0,155.99,155.9,16.035]
["bitfinex","SOLUSD",1729082552461,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1729082553348,12.8628,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1729082553550,6.4119,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1729082553859,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729082554244,6.4513,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1729082554442,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729082555357,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729082556765,6.4513,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729082557061,20.0,155.99,155.93,22.4456]
["bitfinex","SOLUSD",1729082557257,6.4115,155.97,155.93,22.4456]
["bitfinex","SOLUSD",1729082558357,6.4115,155.97,155.93,16.0328]
["bitfinex","SOLUSD",1729082559141,20.0,155.99,155.89,64.7081]
["bitfinex","SOLUSD",1729082559344,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729082559938,20.0,155.99,155.92,6.4134]
["bitfinex","SOLUSD",1729082560141,6.4131,155.93,155.89,16.0362]
["bitfinex","SOLUSD",1729082560440,6.4131,155.93,155.85,16.605]
["bitfinex","SOLUSD",1729082560441,6.4135,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1729082560657,6.4139,155.91,155.87,6.4152]
["bitfinex","SOLUSD",1729082560958,6.4136,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1729082561469,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729082563142,6.4135,155.92,155.87,6.4153]
["bitfinex","SOLUSD",1729082565733,6.4135,155.92,155.86,16.0397]
["bitfinex","SOLUSD",1729082565734,22.1899,155.93,155.86,16.0397]
["bitfinex","SOLUSD",1729082565960,22.1899,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729082566775,6.4127,155.94,155.88,16.0373]
["bitfinex","SOLUSD",1729082566947,39.627684,155.96,155.88,16.0373]
["bitfinex","SOLUSD",1729082567146,6.4136,155.92,155.88,16.0373]
["bitfinex","SOLUSD",1729082567642,39.627684,155.96,155.88,16.0373]
["bitfinex","SOLUSD",1729082567643,6.4131,155.93,155.88,16.0373]
["bitfinex","SOLUSD",1729082567842,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729082568747,6.4131,155.93,155.88,22.4524]
["bitfinex","SOLUSD",1729082570307,39.627684,155.96,155.88,16.0373]
["bitfinex","SOLUSD",1729082570447,39.627684,155.96,155.87,19.74809452]
["bitfinex","SOLUSD",1729082570448,15.8508,155.96,155.87,19.74809452]
["bitfinex","SOLUSD",1729082570649,6.0513,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1729082570950,6.4111,155.98,155.93,16.0327]
["bitfinex","SOLUSD",1729082571150,6.4111,155.98,155.93,22.4457]
["bitfinex","SOLUSD",1729082571455,15.106,156.0,155.93,16.0327]
["bitfinex","SOLUSD",1729082571763,15.106,156.0,155.95,22.4424]
["bitfinex","SOLUSD",1729082571764,21.5163,156.0,155.95,22.4424]
["bitfinex","SOLUSD",1729082573267,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1729082574479,16.4307,156.04,155.98,6.411]
["bitfinex","SOLUSD",1729082574662,6.4091,156.03,155.98,22.4384]
["bitfinex","SOLUSD",1729082574972,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1729082577476,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729082578256,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1729082580279,20.0,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1729082580579,16.4307,156.04,155.96,12.63387686]
["bitfinex","SOLUSD",1729082580884,12.9266,156.05,155.96,12.63387686]
["bitfinex","SOLUSD",1729082581177,6.408,156.06,156.01,22.4337]
["bitfinex","SOLUSD",1729082581385,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729082581791,6.4083,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1729082582596,15.0102,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1729082582597,6.4079,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729082584397,15.0102,156.08,156.0,16.0251]
["bitfinex","SOLUSD",1729082584770,6.4083,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1729082585584,6.4083,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1729082586193,15.0102,156.08,155.98,6.4107]
["bitfinex","SOLUSD",1729082586384,43.776884,156.06,155.98,6.4107]
["bitfinex","SOLUSD",1729082587490,6.4102,156.01,155.97,16.0281]
["bitfinex","SOLUSD",1729082587689,6.2525,156.03,155.97,16.0281]
["bitfinex","SOLUSD",1729082588488,6.2525,156.03,155.93,39.55702258]
["bitfinex","SOLUSD",1729082588489,6.4103,156.0,155.93,7.49182258]
["bitfinex","SOLUSD",1729082588677,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729082589297,6.4103,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1729082589506,6.4106,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1729082590592,6.4106,155.99,155.94,22.4442]
["bitfinex","SOLUSD",1729082594794,6.4106,155.99,155.94,16.0316]
["bitfinex","SOLUSD",1729082595000,6.2525,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1729082595199,6.2525,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1729082595495,6.4089,156.04,155.99,22.4366]
["bitfinex","SOLUSD",1729082595902,15.3437,156.05,155.99,22.4366]
["bitfinex","SOLUSD",1729082596099,6.4086,156.04,156.0,6.41]
["bitfinex","SOLUSD",1729082597513,6.6461,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1729082597706,6.6461,156.07,156.03,6.409]
["bitfinex","SOLUSD",1729082597884,22.10933496,156.09,155.97,47.2801]
["bitfinex","SOLUSD",1729082597885,22.10933496,156.09,156.04,16.0213]
["bitfinex","SOLUSD",1729082598075,15.4305,156.09,156.04,16.0213]
["bitfinex","SOLUSD",1729082598475,21.8371,156.09,156.04,22.4298]
["bitfinex","SOLUSD",1729082598701,6.407,156.08,156.04,22.4298]
["bitfinex","SOLUSD",1729082599283,15.4305,156.09,156.0,12.63387686]
["bitfinex","SOLUSD",1729082599600,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729082600105,15.4305,156.09,156.0,12.63387686]
["bitfinex","SOLUSD",1729082600324,21.8374,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1729082601304,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729082601507,12.8392,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729082601716,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729082602008,6.4053,156.12,156.06,6.4073]
["bitfinex","SOLUSD",1729082602195,6.4059,156.11,156.06,6.4073]
["bitfinex","SOLUSD",1729082605499,16.3713,156.13,156.05,16.0199]
["bitfinex","SOLUSD",1729082605810,6.4067,156.09,156.05,22.4279]
["bitfinex","SOLUSD",1729082609416,6.4054,156.12,156.05,16.0199]
["bitfinex","SOLUSD",1729082609606,6.4054,156.12,156.06,12.63387686]
["bitfinex","SOLUSD",1729082609912,22.5141,156.15,156.07,16.0178]
["bitfinex","SOLUSD",1729082609913,6.4046,156.14,156.07,16.0178]
["bitfinex","SOLUSD",1729082610113,6.4046,156.14,156.08,12.63387686]
["bitfinex","SOLUSD",1729082611406,6.4046,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1729082614519,6.5039,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1729082618029,6.4049,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1729082618241,6.5039,156.15,156.06,6.4074]
["bitfinex","SOLUSD",1729082618447,43.776884,156.14,156.06,6.4074]
["bitfinex","SOLUSD",1729082619517,6.4063,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1729082620368,43.776884,156.14,156.04,16.0208]
["bitfinex","SOLUSD",1729082620650,43.776884,156.14,156.01,38.6268]
["bitfinex","SOLUSD",1729082620651,20.0,156.12,156.01,32.0488]
["bitfinex","SOLUSD",1729082620851,6.4077,156.07,156.01,48.0727]
["bitfinex","SOLUSD",1729082621020,6.4077,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1729082621219,55.506884,156.11,156.01,16.0239]
["bitfinex","SOLUSD",1729082621522,6.4082,156.05,156.01,16.0239]
["bitfinex","SOLUSD",1729082621726,6.4082,156.05,156.01,22.4337]
["bitfinex","SOLUSD",1729082623331,6.5557,156.08,156.01,22.4337]
["bitfinex","SOLUSD",1729082623332,6.4078,156.06,156.01,22.4337]
["bitfinex","SOLUSD",1729082625657,6.5557,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1729082625859,39.492084,156.11,156.03,16.0217]
["bitfinex","SOLUSD",1729082625860,15.7152,156.11,156.03,16.0217]
["bitfinex","SOLUSD",1729082626063,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1729082628672,6.4062,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729082628883,6.4065,156.09,156.05,6.408]
["bitfinex","SOLUSD",1729082631182,15.7152,156.11,156.02,6.4093]
["bitfinex","SOLUSD",1729082631183,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729082631363,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729082633154,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729082633470,15.7152,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729082634089,22.1212,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729082634281,15.7152,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729082634483,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1729082638767,12.6429,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1729082638967,12.6429,156.12,156.07,16.0178]
["bitfinex","SOLUSD",1729082638968,12.6429,156.12,156.07,22.425]
["bitfinex","SOLUSD",1729082639168,6.4059,156.11,156.07,22.425]
["bitfinex","SOLUSD",1729082640070,12.6429,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1729082640275,6.4044,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729082640998,6.4044,156.15,156.09,16.016]
["bitfinex","SOLUSD",1729082641170,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729082641594,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729082642586,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729082642994,6.4048,156.14,156.09,22.4224]
["bitfinex","SOLUSD",1729082643292,21.5634,156.16,156.09,22.4224]
["bitfinex","SOLUSD",1729082643293,27.9674,156.16,156.1,6.4057]
["bitfinex","SOLUSD",1729082644395,27.9674,156.16,156.09,22.4222]
["bitfinex","SOLUSD",1729082644396,6.4046,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1729082644596,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1729082647480,6.4049,156.13,156.09,22.4224]
["bitfinex","SOLUSD",1729082649598,21.5634,156.16,156.09,16.016]
["bitfinex","SOLUSD",1729082649811,6.406,156.11,156.06,22.4261]
["bitfinex","SOLUSD",1729082649982,6.4061,156.1,156.06,16.0187]
["bitfinex","SOLUSD",1729082650177,16.0117,156.14,156.05,6.4081]
["bitfinex","SOLUSD",1729082650379,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729082651178,16.0117,156.14,156.05,6.4081]
["bitfinex","SOLUSD",1729082651394,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729082652211,6.4062,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1729082653408,6.4058,156.11,156.05,12.61656813]
["bitfinex","SOLUSD",1729082654489,16.0117,156.14,156.05,12.61656813]
["bitfinex","SOLUSD",1729082654698,6.4062,156.1,156.05,12.61656813]
["bitfinex","SOLUSD",1729082655786,6.4065,156.09,156.04,20.0]
["bitfinex","SOLUSD",1729082655985,6.4065,156.09,156.03,28.63836813]
["bitfinex","SOLUSD",1729082658214,6.4065,156.09,156.03,35.04726813]
["bitfinex","SOLUSD",1729082662515,6.407,156.08,156.03,35.04726813]
["bitfinex","SOLUSD",1729082663795,6.407,156.08,156.05,12.61656813]
["bitfinex","SOLUSD",1729082664408,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1729082669621,6.4078,156.06,156.03,16.0218]
["bitfinex","SOLUSD",1729082670223,6.4078,156.06,156.01,20.10839071]
["bitfinex","SOLUSD",1729082670435,6.4078,156.06,156.01,26.51789071]
["bitfinex","SOLUSD",1729082670619,6.4083,156.05,156.01,26.51789071]
["bitfinex","SOLUSD",1729082671004,6.4083,156.05,156.01,13.90132258]
["bitfinex","SOLUSD",1729082671916,6.4083,156.05,156.01,26.51789071]
["bitfinex","SOLUSD",1729082673118,6.061,156.1,156.03,12.61656813]
["bitfinex","SOLUSD",1729082673317,4.77433337,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1729082673521,22.2908,156.14,156.05,12.61656813]
["bitfinex","SOLUSD",1729082673727,6.4067,156.09,156.05,12.61656813]
["bitfinex","SOLUSD",1729082674435,31.73037799,156.13,156.02,28.63906813]
["bitfinex","SOLUSD",1729082674732,23.96869399,156.11,156.02,35.04836813]
["bitfinex","SOLUSD",1729082674947,6.4074,156.07,156.02,35.04836813]
["bitfinex","SOLUSD",1729082678210,23.776884,156.13,156.02,28.63906813]
["bitfinex","SOLUSD",1729082678211,7.95349399,156.12,156.02,28.63906813]
["bitfinex","SOLUSD",1729082678414,6.4071,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1729082678738,6.4071,156.08,156.03,6.409]
["bitfinex","SOLUSD",1729082681040,6.4075,156.07,156.03,6.409]
["bitfinex","SOLUSD",1729082681814,6.4075,156.07,156.02,28.63906813]
["bitfinex","SOLUSD",1729082682014,6.4083,156.05,156.0,19.02646813]
["bitfinex","SOLUSD",1729082683021,6.4083,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1729082688533,6.4083,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1729082689055,22.6822,156.08,156.02,6.409]
["bitfinex","SOLUSD",1729082689221,6.4078,156.06,156.02,6.409]
["bitfinex","SOLUSD",1729082689421,6.4078,156.06,156.01,22.4334]
["bitfinex","SOLUSD",1729082689950,22.6822,156.08,156.01,16.0237]
["bitfinex","SOLUSD",1729082690128,6.4086,156.04,156.01,16.0237]
["bitfinex","SOLUSD",1729082700331,6.4083,156.05,156.01,22.4332]
["bitfinex","SOLUSD",1729082700551,22.6822,156.08,156.03,28.63846813]
["bitfinex","SOLUSD",1729082700552,6.6074,156.08,156.03,28.63846813]
["bitfinex","SOLUSD",1729082700860,6.6074,156.08,155.98,15.8498]
["bitfinex","SOLUSD",1729082700861,4.79722007,156.07,156.05,12.61656813]
["bitfinex","SOLUSD",1729082701162,7.67555212,156.07,156.05,12.61656813]
["bitfinex","SOLUSD",1729082701747,7.67555212,156.07,156.05,35.04446813]
["bitfinex","SOLUSD",1729082701949,7.67555212,156.07,156.05,22.4279]
["bitfinex","SOLUSD",1729082702271,14.08305212,156.07,156.03,19.02526813]
["bitfinex","SOLUSD",1729082702741,7.67555212,156.07,156.02,16.0234]
["bitfinex","SOLUSD",1729082702943,6.4078,156.06,156.02,22.4327]
["bitfinex","SOLUSD",1729082703166,14.08295212,156.07,156.02,22.4327]
["bitfinex","SOLUSD",1729082703343,7.67555212,156.07,156.03,12.61656813]
["bitfinex","SOLUSD",1729082703741,7.67555212,156.07,156.03,19.02546813]
["bitfinex","SOLUSD",1729082705886,7.67555212,156.07,156.05,19.02456813]
["bitfinex","SOLUSD",1729082709948,6.4066,156.09,156.05,19.02456813]
["bitfinex","SOLUSD",1729082712986,32.0193,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1729082712987,12.4456,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1729082713135,12.4456,156.16,156.11,19.02216813]
["bitfinex","SOLUSD",1729082713136,12.44843496,156.15,156.11,19.02216813]
["bitfinex","SOLUSD",1729082713336,11.1923596,156.14,156.1,22.4205]
["bitfinex","SOLUSD",1729082713566,6.0419,156.16,156.1,22.4205]
["bitfinex","SOLUSD",1729082713745,18.84363314,156.15,156.1,22.4205]
["bitfinex","SOLUSD",1729082713941,4.78439736,156.14,156.1,22.4205]
["bitfinex","SOLUSD",1729082714362,6.4042,156.15,156.1,22.4205]
["bitfinex","SOLUSD",1729082716542,6.4046,156.14,156.1,16.0144]
["bitfinex","SOLUSD",1729082716765,6.0419,156.16,156.08,6.4068]
["bitfinex","SOLUSD",1729082717073,6.0419,156.16,156.07,16.018]
["bitfinex","SOLUSD",1729082717074,6.406,156.11,156.07,16.018]
["bitfinex","SOLUSD",1729082718450,6.406,156.11,156.07,22.4253]
["bitfinex","SOLUSD",1729082719166,16.0103,156.15,156.07,16.018]
["bitfinex","SOLUSD",1729082719359,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729082719557,6.4045,156.14,156.09,16.0157]
["bitfinex","SOLUSD",1729082719749,6.4045,156.14,156.09,22.4221]
["bitfinex","SOLUSD",1729082719950,6.4044,156.15,156.1,19.02236813]
["bitfinex","SOLUSD",1729082720171,54.6266,156.24,156.1,12.61656813]
["bitfinex","SOLUSD",1729082720357,6.4033,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1729082720557,6.4033,156.17,156.12,19.02146813]
["bitfinex","SOLUSD",1729082720982,6.4033,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1729082721274,6.4037,156.16,156.12,6.4049]
["bitfinex","SOLUSD",1729082721476,6.3802,156.18,156.09,20.0]
["bitfinex","SOLUSD",1729082721652,16.0425,156.17,156.08,22.4239]
["bitfinex","SOLUSD",1729082721854,6.405,156.13,156.08,22.4239]
["bitfinex","SOLUSD",1729082723553,6.4054,156.12,156.08,22.4239]
["bitfinex","SOLUSD",1729082724475,6.4054,156.12,156.08,16.0172]
["bitfinex","SOLUSD",1729082726069,6.4058,156.11,156.06,12.61656813]
["bitfinex","SOLUSD",1729082726269,6.0073,156.13,156.05,22.78970036]
["bitfinex","SOLUSD",1729082726479,6.4067,156.09,156.05,16.0201]
["bitfinex","SOLUSD",1729082727181,6.4075,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1729082735866,16.6173,156.1,156.02,16.023]
["bitfinex","SOLUSD",1729082736084,6.4071,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729082737175,6.4078,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1729082738997,16.6173,156.1,156.02,22.4324]
["bitfinex","SOLUSD",1729082739300,6.4074,156.07,156.02,22.4324]
["bitfinex","SOLUSD",1729082739592,6.4081,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1729082739775,6.4081,156.06,156.02,16.023]
["bitfinex","SOLUSD",1729082741792,16.6173,156.1,156.02,16.023]
["bitfinex","SOLUSD",1729082741996,6.4082,156.05,156.02,16.023]
["bitfinex","SOLUSD",1729082742199,16.0169,156.09,156.01,20.0]
["bitfinex","SOLUSD",1729082742372,6.4086,156.04,156.01,20.0]
["bitfinex","SOLUSD",1729082742578,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729082742774,16.0188,156.07,155.97,13.91852059]
["bitfinex","SOLUSD",1729082742980,6.4094,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1729082746498,6.4098,156.01,155.96,22.4405]
["bitfinex","SOLUSD",1729082746808,6.4336,156.02,155.96,22.4405]
["bitfinex","SOLUSD",1729082747010,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1729082748389,6.4336,156.02,155.93,7.24626703]
["bitfinex","SOLUSD",1729082748588,6.4126,155.95,155.9,22.4495]
["bitfinex","SOLUSD",1729082748811,6.4127,155.94,155.9,22.4495]
["bitfinex","SOLUSD",1729082749023,15.2743,155.98,155.9,16.0354]
["bitfinex","SOLUSD",1729082749191,6.4131,155.93,155.9,16.0354]
["bitfinex","SOLUSD",1729082749615,6.4128,155.94,155.9,16.0354]
["bitfinex","SOLUSD",1729082750491,6.4133,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1729082751788,6.4126,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729082752013,6.4336,155.97,155.9,6.4143]
["bitfinex","SOLUSD",1729082752197,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729082752718,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1729082753013,6.4125,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729082757605,6.4129,155.94,155.89,22.4509]
["bitfinex","SOLUSD",1729082757811,6.4132,155.93,155.89,22.4509]
["bitfinex","SOLUSD",1729082759210,6.4132,155.93,155.89,16.0363]
["bitfinex","SOLUSD",1729082759625,6.4128,155.94,155.89,16.0363]
["bitfinex","SOLUSD",1729082759802,6.4122,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1729082760202,12.8451,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1729082760498,6.4336,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1729082760830,12.8451,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729082761027,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729082762633,6.4127,155.94,155.9,6.4139]
["bitfinex","SOLUSD",1729082762808,6.4132,155.93,155.88,16.0375]
["bitfinex","SOLUSD",1729082763004,6.4137,155.92,155.88,16.0375]
["bitfinex","SOLUSD",1729082764211,6.4137,155.92,155.85,44.71154358]
["bitfinex","SOLUSD",1729082764212,6.414,155.91,155.85,16.0408]
["bitfinex","SOLUSD",1729082765315,6.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1729082765702,20.0,155.95,155.85,16.0408]
["bitfinex","SOLUSD",1729082765937,6.4145,155.9,155.85,16.0408]
["bitfinex","SOLUSD",1729082766114,6.4145,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729082766309,6.4148,155.89,155.85,22.4569]
["bitfinex","SOLUSD",1729082767209,6.4148,155.89,155.85,16.0408]
["bitfinex","SOLUSD",1729082770023,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1729082771207,6.5017,155.91,155.83,19.04714358]
["bitfinex","SOLUSD",1729082771421,20.0,155.9,155.82,16.0434]
["bitfinex","SOLUSD",1729082771626,6.4156,155.87,155.82,22.4607]
["bitfinex","SOLUSD",1729082772419,6.4156,155.87,155.77,17.3669236]
["bitfinex","SOLUSD",1729082772420,6.4164,155.85,155.79,16.0467]
["bitfinex","SOLUSD",1729082772734,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729082773309,6.417,155.84,155.79,22.4654]
["bitfinex","SOLUSD",1729082773607,6.4173,155.83,155.79,22.4654]
["bitfinex","SOLUSD",1729082774713,6.4173,155.83,155.79,16.0467]
["bitfinex","SOLUSD",1729082775127,6.4176,155.82,155.79,16.0467]
["bitfinex","SOLUSD",1729082775335,6.4176,155.82,155.77,7.0522236]
["bitfinex","SOLUSD",1729082776619,6.4176,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1729082778680,6.4127,155.85,155.81,6.4177]
["bitfinex","SOLUSD",1729082778846,12.8293,155.85,155.8,22.464]
["bitfinex","SOLUSD",1729082779046,6.4168,155.84,155.8,22.464]
["bitfinex","SOLUSD",1729082779756,6.4168,155.84,155.8,16.0456]
["bitfinex","SOLUSD",1729082779966,6.4172,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1729082780143,6.4172,155.83,155.77,16.6815236]
["bitfinex","SOLUSD",1729082780343,6.4172,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1729082780640,6.4179,155.82,155.77,23.1009236]
["bitfinex","SOLUSD",1729082782447,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729082782663,12.8292,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729082782842,12.8292,155.85,155.79,16.0468]
["bitfinex","SOLUSD",1729082783162,6.4127,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1729082783368,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729082783671,12.8291,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1729082784240,6.4164,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1729082786174,15.1153,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1729082786341,7.66242926,155.93,155.84,19.7810085]
["bitfinex","SOLUSD",1729082786541,12.9601,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1729082787475,12.9601,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1729082787777,6.4126,155.95,155.89,16.036]
["bitfinex","SOLUSD",1729082787977,6.4127,155.94,155.89,16.036]
["bitfinex","SOLUSD",1729082788272,6.4124,155.95,155.89,16.036]
["bitfinex","SOLUSD",1729082788479,6.4119,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1729082788774,6.103,155.97,155.89,16.036]
["bitfinex","SOLUSD",1729082788958,6.413,155.94,155.89,16.036]
["bitfinex","SOLUSD",1729082789566,6.4124,155.95,155.89,16.036]
["bitfinex","SOLUSD",1729082789780,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729082790154,6.103,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1729082790375,6.103,155.97,155.91,16.0342]
["bitfinex","SOLUSD",1729082790578,6.4114,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729082790753,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729082790951,6.4115,155.97,155.91,16.0342]
["bitfinex","SOLUSD",1729082791273,6.4127,155.94,155.89,6.4143]
["bitfinex","SOLUSD",1729082791453,21.31496854,156.0,155.88,16.0375]
["bitfinex","SOLUSD",1729082791660,6.4141,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1729082791868,6.4141,155.91,155.84,35.8221085]
["bitfinex","SOLUSD",1729082791869,6.4141,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1729082792073,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1729082792467,6.4148,155.89,155.84,16.0411]
["bitfinex","SOLUSD",1729082792789,6.4148,155.89,155.82,15.7421]
["bitfinex","SOLUSD",1729082792790,6.4157,155.87,155.82,22.1597]
["bitfinex","SOLUSD",1729082792993,6.4163,155.86,155.81,22.4628]
["bitfinex","SOLUSD",1729082793470,6.4165,155.85,155.81,16.0449]
["bitfinex","SOLUSD",1729082793674,16.0367,155.9,155.81,16.0449]
["bitfinex","SOLUSD",1729082793881,6.4163,155.86,155.81,22.4629]
["bitfinex","SOLUSD",1729082794084,6.4166,155.85,155.81,16.0449]
["bitfinex","SOLUSD",1729082795775,6.4166,155.85,155.81,22.4629]
["bitfinex","SOLUSD",1729082796102,6.4165,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1729082797774,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729082798080,6.416,155.86,155.8,16.0456]
["bitfinex","SOLUSD",1729082798081,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729082798280,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729082798591,20.0,155.86,155.79,6.4188]
["bitfinex","SOLUSD",1729082798770,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729082800295,6.4165,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1729082801578,6.0598,155.87,155.79,16.0467]
["bitfinex","SOLUSD",1729082801894,12.4757,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1729082802279,6.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729082802605,12.4754,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1729082802807,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1729082805982,6.4156,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1729082806175,6.4144,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1729082806574,6.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1729082807581,6.4144,155.9,155.85,22.4569]
["bitfinex","SOLUSD",1729082808209,6.4148,155.89,155.85,22.4569]
["bitfinex","SOLUSD",1729082809796,6.5277,155.91,155.85,22.4569]
["bitfinex","SOLUSD",1729082809989,12.9417,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1729082810217,15.2797,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1729082810512,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1729082810688,6.4132,155.93,155.87,16.0386]
["bitfinex","SOLUSD",1729082810895,6.4132,155.93,155.88,6.415]
["bitfinex","SOLUSD",1729082811510,6.4132,155.93,155.87,16.0386]
["bitfinex","SOLUSD",1729082811710,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1729082812420,6.4132,155.93,155.88,6.415]
["bitfinex","SOLUSD",1729082815300,6.4132,155.93,155.87,16.0386]
["bitfinex","SOLUSD",1729082815620,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1729082815819,6.4132,155.93,155.87,16.0386]
["bitfinex","SOLUSD",1729082816024,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1729082816515,6.4136,155.92,155.87,22.4541]
["bitfinex","SOLUSD",1729082816723,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729082819127,6.4143,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1729082819517,20.0,155.94,155.86,6.4156]
["bitfinex","SOLUSD",1729082819820,6.4144,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1729082821013,39.810184,155.93,155.84,16.0415]
["bitfinex","SOLUSD",1729082821327,6.4163,155.86,155.81,22.4624]
["bitfinex","SOLUSD",1729082821723,20.0,155.89,155.81,16.0445]
["bitfinex","SOLUSD",1729082821933,6.417,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1729082822138,6.4176,155.83,155.78,16.048]
["bitfinex","SOLUSD",1729082822317,16.0406,155.86,155.78,16.048]
["bitfinex","SOLUSD",1729082822519,6.4181,155.81,155.78,16.048]
["bitfinex","SOLUSD",1729082822837,16.0406,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729082822838,6.4163,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729082823130,6.4173,155.83,155.77,16.6813236]
["bitfinex","SOLUSD",1729082823435,6.4178,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729082823811,20.0,155.89,155.77,16.6813236]
["bitfinex","SOLUSD",1729082824018,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729082824929,20.0,155.89,155.81,6.4179]
["bitfinex","SOLUSD",1729082825650,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729082826038,6.4165,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1729082827539,6.4165,155.85,155.79,16.0463]
["bitfinex","SOLUSD",1729082827746,6.4165,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1729082833163,6.4169,155.84,155.8,30.195284]
["bitfinex","SOLUSD",1729082833554,6.4165,155.85,155.8,30.195284]
["bitfinex","SOLUSD",1729082833926,13.23075011,155.9,155.8,23.776884]
["bitfinex","SOLUSD",1729082834117,6.5624,155.9,155.81,23.776884]
["bitfinex","SOLUSD",1729082834323,6.4154,155.88,155.83,22.4596]
["bitfinex","SOLUSD",1729082834517,6.4148,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1729082834827,16.3344,155.91,155.84,6.4164]
["bitfinex","SOLUSD",1729082835027,6.4152,155.88,155.84,6.4164]
["bitfinex","SOLUSD",1729082835852,6.4149,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1729082837318,6.4149,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1729082837531,16.3344,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1729082837828,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1729082838439,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1729082838644,6.4152,155.88,155.83,16.0427]
["bitfinex","SOLUSD",1729082838645,6.4152,155.88,155.83,22.4598]
["bitfinex","SOLUSD",1729082839544,16.3344,155.91,155.83,16.0427]
["bitfinex","SOLUSD",1729082839744,6.1952,155.94,155.86,23.776884]
["bitfinex","SOLUSD",1729082840930,6.4138,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729082841155,6.1952,155.94,155.86,23.776884]
["bitfinex","SOLUSD",1729082841326,6.4151,155.89,155.85,16.0407]
["bitfinex","SOLUSD",1729082841652,6.4151,155.89,155.85,22.457]
["bitfinex","SOLUSD",1729082842162,6.4144,155.9,155.85,22.457]
["bitfinex","SOLUSD",1729082843557,6.4148,155.89,155.85,22.457]
["bitfinex","SOLUSD",1729082844840,6.4152,155.88,155.82,35.0569085]
["bitfinex","SOLUSD",1729082845145,6.4158,155.87,155.82,16.0435]
["bitfinex","SOLUSD",1729082845349,6.4158,155.87,155.82,22.4611]
["bitfinex","SOLUSD",1729082845526,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729082846839,6.0951,155.88,155.8,19.7810085]
["bitfinex","SOLUSD",1729082847159,6.415,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1729082847757,6.415,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729082848067,6.4152,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1729082849550,6.4151,155.89,155.83,16.0425]
["bitfinex","SOLUSD",1729082850552,6.4151,155.89,155.83,22.4597]
["bitfinex","SOLUSD",1729082850928,6.4151,155.89,155.83,16.0425]
["bitfinex","SOLUSD",1729082851231,6.4151,155.89,155.83,22.4596]
["bitfinex","SOLUSD",1729082851548,6.414,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1729082852163,6.414,155.91,155.84,6.4167]
["bitfinex","SOLUSD",1729082852468,6.4143,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1729082852767,20.0,155.91,155.81,20.0]
["bitfinex","SOLUSD",1729082852965,6.4169,155.84,155.78,16.1342]
["bitfinex","SOLUSD",1729082853165,6.4172,155.83,155.78,16.1342]
["bitfinex","SOLUSD",1729082853746,31.2093,155.87,155.78,16.1342]
["bitfinex","SOLUSD",1729082853944,31.2093,155.87,155.77,0.6326236]
["bitfinex","SOLUSD",1729082853945,6.4176,155.82,155.77,0.6326236]
["bitfinex","SOLUSD",1729082854443,6.4176,155.82,155.77,20.6326236]
["bitfinex","SOLUSD",1729082854649,6.4172,155.83,155.77,20.6326236]
["bitfinex","SOLUSD",1729082856146,6.4172,155.83,155.77,0.6326236]
["bitfinex","SOLUSD",1729082859576,20.0,155.84,155.77,0.6326236]
["bitfinex","SOLUSD",1729082859955,6.4187,155.8,155.77,0.6326236]
["bitfinex","SOLUSD",1729082861658,23.776884,155.83,155.77,0.6326236]
["bitfinex","SOLUSD",1729082861862,6.4193,155.78,155.77,0.6326236]
["bitfinex","SOLUSD",1729082862975,26.4193,155.78,155.77,0.6326236]
["bitfinex","SOLUSD",1729082872300,66.613684,155.78,155.77,0.6326236]
["bitfinex","SOLUSD",1729082872582,6.4219,155.72,155.66,16.0849]
["bitfinex","SOLUSD",1729082873568,20.0,155.73,155.62,23.44436703]
["bitfinex","SOLUSD",1729082873975,31.3093,155.72,155.62,23.44436703]
["bitfinex","SOLUSD",1729082874175,6.4237,155.68,155.62,16.1981]
["bitfinex","SOLUSD",1729082874368,6.424,155.67,155.62,16.1981]
["bitfinex","SOLUSD",1729082875284,6.424,155.67,155.61,0.6326236]
["bitfinex","SOLUSD",1729082875788,26.473,155.71,155.61,0.6326236]
["bitfinex","SOLUSD",1729082875990,6.4235,155.68,155.61,0.6326236]
["bitfinex","SOLUSD",1729082876187,6.4243,155.66,155.61,0.6326236]
["bitfinex","SOLUSD",1729082876982,6.4248,155.65,155.61,0.6326236]
["bitfinex","SOLUSD",1729082879570,6.4251,155.64,155.61,0.6326236]
["bitfinex","SOLUSD",1729082880776,21.11741666,155.69,155.61,0.6326236]
["bitfinex","SOLUSD",1729082880996,6.4246,155.66,155.61,0.6326236]
["bitfinex","SOLUSD",1729082882193,6.4247,155.65,155.61,0.6326236]
["bitfinex","SOLUSD",1729082882876,21.11741666,155.69,155.61,0.6326236]
["bitfinex","SOLUSD",1729082883070,6.4239,155.67,155.61,0.6326236]
["bitfinex","SOLUSD",1729082883277,6.4243,155.66,155.61,0.6326236]
["bitfinex","SOLUSD",1729082887091,6.4247,155.65,155.61,0.6326236]
["bitfinex","SOLUSD",1729082887672,6.4243,155.66,155.61,0.6326236]
["bitfinex","SOLUSD",1729082887977,21.11741666,155.69,155.61,0.6326236]
["bitfinex","SOLUSD",1729082888178,6.4246,155.65,155.61,0.6326236]
["bitfinex","SOLUSD",1729082888680,6.4259,155.62,155.61,0.6326236]
["bitfinex","SOLUSD",1729082890488,6.4863,155.65,155.61,0.6326236]
["bitfinex","SOLUSD",1729082890682,15.4248,155.66,155.61,0.6326236]
["bitfinex","SOLUSD",1729082891075,6.4259,155.62,155.61,0.6326236]
["bitfinex","SOLUSD",1729082891271,6.4251,155.64,155.61,0.6326236]
["bitfinex","SOLUSD",1729082891492,21.8493,155.66,155.61,0.6326236]
["bitfinex","SOLUSD",1729082891890,15.4248,155.66,155.61,0.6326236]
["bitfinex","SOLUSD",1729082892180,6.425,155.65,155.61,0.6326236]
["bitfinex","SOLUSD",1729082892586,15.4248,155.66,155.61,0.6326236]
["bitfinex","SOLUSD",1729082892891,6.4251,155.64,155.61,0.6326236]
["bitfinex","SOLUSD",1729082894398,6.4247,155.65,155.61,0.6326236]
["bitfinex","SOLUSD",1729082895796,6.4243,155.66,155.61,0.6326236]
["bitfinex","SOLUSD",1729082895999,14.19236082,155.69,155.61,0.6326236]
["bitfinex","SOLUSD",1729082896185,6.4243,155.66,155.61,0.6326236]
["bitfinex","SOLUSD",1729082896386,30.202784,155.62,155.61,0.6326236]
["bitfinex","SOLUSD",1729082896981,30.172884,155.62,155.46,7.38691839]
["bitfinex","SOLUSD",1729082897181,6.4292,155.54,155.46,7.28691839]
["bitfinex","SOLUSD",1729082897492,6.4284,155.56,155.47,12.68968221]
["bitfinex","SOLUSD",1729082897902,6.4284,155.56,155.46,0.3326236]
["bitfinex","SOLUSD",1729082898086,6.4284,155.56,155.46,0.2326236]
["bitfinex","SOLUSD",1729082898283,6.4283,155.57,155.46,20.2326236]
["bitfinex","SOLUSD",1729082898498,6.428,155.57,155.48,16.0119]
["bitfinex","SOLUSD",1729082898716,6.428,155.57,155.48,36.1119]
["bitfinex","SOLUSD",1729082899503,6.4274,155.59,155.48,36.1119]
["bitfinex","SOLUSD",1729082899713,6.4274,155.59,155.49,23.776884]
["bitfinex","SOLUSD",1729082900099,43.776884,155.61,155.46,0.2326236]
["bitfinex","SOLUSD",1729082900308,6.4285,155.56,155.46,0.3326236]
["bitfinex","SOLUSD",1729082900491,6.4285,155.56,155.47,19.8554638]
["bitfinex","SOLUSD",1729082900685,6.4285,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729082901280,6.4285,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729082901491,6.4285,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729082901887,6.429,155.55,155.48,20.0]
["bitfinex","SOLUSD",1729082902213,6.4293,155.54,155.46,20.2326236]
["bitfinex","SOLUSD",1729082902390,6.4293,155.54,155.46,0.2326236]
["bitfinex","SOLUSD",1729082903407,6.4293,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729082904199,6.4293,155.54,155.46,0.2326236]
["bitfinex","SOLUSD",1729082905088,23.776884,155.58,155.46,0.2326236]
["bitfinex","SOLUSD",1729082905283,6.4292,155.54,155.46,0.2326236]
["bitfinex","SOLUSD",1729082905484,16.397,155.56,155.46,0.2326236]
["bitfinex","SOLUSD",1729082905706,6.4297,155.53,155.46,0.2326236]
["bitfinex","SOLUSD",1729082906310,6.4902,155.55,155.46,0.1326236]
["bitfinex","SOLUSD",1729082906690,6.4298,155.53,155.46,0.1326236]
["bitfinex","SOLUSD",1729082906889,6.4293,155.54,155.46,0.1326236]
["bitfinex","SOLUSD",1729082907809,6.4293,155.54,155.46,20.1326236]
["bitfinex","SOLUSD",1729082908011,6.4297,155.53,155.46,20.1326236]
["bitfinex","SOLUSD",1729082908189,6.4297,155.53,155.46,0.1326236]
["bitfinex","SOLUSD",1729082909310,6.4304,155.51,155.46,0.1326236]
["bitfinex","SOLUSD",1729082909512,6.43,155.53,155.46,0.1326236]
["bitfinex","SOLUSD",1729082910210,6.4301,155.52,155.46,0.1326236]
["bitfinex","SOLUSD",1729082910399,6.4307,155.51,155.46,0.1326236]
["bitfinex","SOLUSD",1729082910598,22.5627,155.55,155.46,0.1326236]
["bitfinex","SOLUSD",1729082910820,6.4311,155.5,155.46,0.1326236]
["bitfinex","SOLUSD",1729082911109,6.4902,155.55,155.46,0.1326236]
["bitfinex","SOLUSD",1729082911289,6.4299,155.53,155.46,0.1326236]
["bitfinex","SOLUSD",1729082911495,6.4293,155.54,155.46,0.1326236]
["bitfinex","SOLUSD",1729082911694,6.4293,155.54,155.46,23.9095076]
["bitfinex","SOLUSD",1729082912800,6.4902,155.55,155.46,23.9095076]
["bitfinex","SOLUSD",1729082913319,6.4294,155.54,155.46,23.9095076]
["bitfinex","SOLUSD",1729082916411,6.4902,155.55,155.46,23.9095076]
["bitfinex","SOLUSD",1729082916600,12.93976025,155.59,155.49,19.8554638]
["bitfinex","SOLUSD",1729082916801,6.2857,155.59,155.49,19.8554638]
["bitfinex","SOLUSD",1729082917114,6.4283,155.57,155.49,19.8554638]
["bitfinex","SOLUSD",1729082917319,6.4283,155.57,155.47,20.0554638]
["bitfinex","SOLUSD",1729082917494,6.4283,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1729082918127,6.2857,155.59,155.46,0.1326236]
["bitfinex","SOLUSD",1729082918827,6.4304,155.51,155.46,0.1326236]
["bitfinex","SOLUSD",1729082919006,16.0716,155.56,155.46,0.1326236]
["bitfinex","SOLUSD",1729082919211,6.4301,155.52,155.46,0.1326236]
["bitfinex","SOLUSD",1729082919920,20.0,155.55,155.46,0.1326236]
["bitfinex","SOLUSD",1729082920224,6.4301,155.52,155.46,0.1326236]
["bitfinex","SOLUSD",1729082923100,6.3702,155.53,155.46,0.1326236]
["bitfinex","SOLUSD",1729082923305,6.4309,155.5,155.46,0.1326236]
["bitfinex","SOLUSD",1729082924309,6.4316,155.49,155.46,0.1326236]
["bitfinex","SOLUSD",1729082924525,6.431,155.5,155.46,0.1326236]
["bitfinex","SOLUSD",1729082925206,6.4314,155.49,155.46,0.1326236]
["bitfinex","SOLUSD",1729082926217,6.4319,155.48,155.46,0.1326236]
["bitfinex","SOLUSD",1729082926409,6.4321,155.47,155.46,0.1326236]
["bitfinex","SOLUSD",1729082928653,6.4317,155.48,155.46,0.1326236]
["bitfinex","SOLUSD",1729082929724,6.4321,155.47,155.46,0.1326236]
["bitfinex","SOLUSD",1729082930227,6.40928958,155.47,155.46,0.1326236]
["bitfinex","SOLUSD",1729082930416,12.59988958,155.47,155.46,0.1326236]
["bitfinex","SOLUSD",1729082931128,6.4318,155.48,155.46,0.1326236]
["bitfinex","SOLUSD",1729082932031,6.4321,155.47,155.46,0.1326236]
["bitfinex","SOLUSD",1729082933640,6.4317,155.48,155.46,0.1326236]
["bitfinex","SOLUSD",1729082933940,6.4313,155.49,155.46,0.1326236]
["bitfinex","SOLUSD",1729082934549,6.1906,155.51,155.46,0.1326236]
["bitfinex","SOLUSD",1729082934941,6.4316,155.49,155.46,0.1326236]
["bitfinex","SOLUSD",1729082935445,6.4321,155.47,155.46,0.1326236]
["bitfinex","SOLUSD",1729082937246,12.6214,155.51,155.46,0.1326236]
["bitfinex","SOLUSD",1729082937749,6.4308,155.5,155.46,0.1326236]
["bitfinex","SOLUSD",1729082938851,22.4625,155.52,155.46,0.1326236]
["bitfinex","SOLUSD",1729082939059,6.65273539,155.54,155.46,12.85086047]
["bitfinex","SOLUSD",1729082939345,22.3334,155.56,155.48,12.71823687]
["bitfinex","SOLUSD",1729082939521,6.4295,155.54,155.48,12.71823687]
["bitfinex","SOLUSD",1729082939722,22.3334,155.56,155.46,12.85086047]
["bitfinex","SOLUSD",1729082939939,6.4304,155.51,155.46,12.85086047]
["bitfinex","SOLUSD",1729082940529,22.3334,155.56,155.46,0.1326236]
["bitfinex","SOLUSD",1729082940825,39.849284,155.55,155.46,0.1326236]
["bitfinex","SOLUSD",1729082941025,6.4318,155.48,155.46,0.1326236]
["bitfinex","SOLUSD",1729082942047,16.075,155.53,155.46,0.1326236]
["bitfinex","SOLUSD",1729082942363,22.3334,155.56,155.46,0.1326236]
["bitfinex","SOLUSD",1729082942546,6.4288,155.55,155.47,16.5793]
["bitfinex","SOLUSD",1729082942942,1.11673168,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1729082943151,6.4274,155.59,155.5,23.776884]
["bitfinex","SOLUSD",1729082943451,15.2129,155.6,155.49,19.86909136]
["bitfinex","SOLUSD",1729082943654,15.2129,155.6,155.48,23.776884]
["bitfinex","SOLUSD",1729082943857,6.4287,155.56,155.48,23.776884]
["bitfinex","SOLUSD",1729082944356,43.776884,155.59,155.47,36.44839136]
["bitfinex","SOLUSD",1729082944660,6.4292,155.54,155.47,16.5793]
["bitfinex","SOLUSD",1729082946457,6.4288,155.55,155.47,24.86263709]
["bitfinex","SOLUSD",1729082946634,6.4026,155.54,155.46,0.1326236]
["bitfinex","SOLUSD",1729082946832,6.4305,155.51,155.46,0.1326236]
["bitfinex","SOLUSD",1729082947049,6.4301,155.52,155.46,0.1326236]
["bitfinex","SOLUSD",1729082947257,6.4301,155.52,155.46,8.41596069]
["bitfinex","SOLUSD",1729082947636,12.8318,155.54,155.46,8.41596069]
["bitfinex","SOLUSD",1729082947835,6.6233,155.58,155.47,8.28333709]
["bitfinex","SOLUSD",1729082948044,6.4287,155.56,155.48,23.776884]
["bitfinex","SOLUSD",1729082948355,6.4281,155.57,155.49,15.6986]
["bitfinex","SOLUSD",1729082948562,13.0509,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1729082948742,6.4276,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1729082948935,6.4287,155.56,155.49,15.6986]
["bitfinex","SOLUSD",1729082949136,15.2129,155.6,155.49,15.6986]
["bitfinex","SOLUSD",1729082949360,6.4308,155.5,155.46,0.1326236]
["bitfinex","SOLUSD",1729082949552,6.6502,155.57,155.46,0.1326236]
["bitfinex","SOLUSD",1729082949745,6.4287,155.56,155.46,0.1326236]
["bitfinex","SOLUSD",1729082950048,6.6502,155.57,155.46,0.1326236]
["bitfinex","SOLUSD",1729082950573,6.4301,155.52,155.46,0.1326236]
["bitfinex","SOLUSD",1729082950736,6.4295,155.54,155.46,0.1326236]
["bitfinex","SOLUSD",1729082951064,6.4288,155.55,155.47,32.06022109]
["bitfinex","SOLUSD",1729082951362,6.4284,155.56,155.47,32.06022109]
["bitfinex","SOLUSD",1729082951657,6.4274,155.59,155.49,23.776884]
["bitfinex","SOLUSD",1729082951965,15.2129,155.6,155.49,23.776884]
["bitfinex","SOLUSD",1729082951966,6.4277,155.58,155.49,32.06022109]
["bitfinex","SOLUSD",1729082952136,6.4277,155.58,155.5,8.28333709]
["bitfinex","SOLUSD",1729082952340,21.6397,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1729082952559,6.4267,155.6,155.52,16.2302]
["bitfinex","SOLUSD",1729082953348,12.8402,155.61,155.53,23.776884]
["bitfinex","SOLUSD",1729082953657,13.98072603,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729082953860,13.98072603,155.65,155.58,8.28333709]
["bitfinex","SOLUSD",1729082953861,7.55602603,155.65,155.58,8.28333709]
["bitfinex","SOLUSD",1729082954049,6.4255,155.63,155.58,8.28333709]
["bitfinex","SOLUSD",1729082954246,6.4259,155.62,155.58,8.28333709]
["bitfinex","SOLUSD",1729082954649,6.4255,155.63,155.58,8.28333709]
["bitfinex","SOLUSD",1729082955557,6.4267,155.6,155.53,23.776884]
["bitfinex","SOLUSD",1729082955762,6.4267,155.6,155.52,16.2302]
["bitfinex","SOLUSD",1729082956641,6.4271,155.59,155.52,16.2302]
["bitfinex","SOLUSD",1729082958469,6.4267,155.6,155.53,8.28333709]
["bitfinex","SOLUSD",1729082958973,20.0,155.63,155.54,23.776884]
["bitfinex","SOLUSD",1729082959270,6.4255,155.63,155.54,51.92931245]
["bitfinex","SOLUSD",1729082959459,6.4255,155.63,155.55,8.28333709]
["bitfinex","SOLUSD",1729082959460,6.4256,155.63,155.55,8.28333709]
["bitfinex","SOLUSD",1729082959656,6.4259,155.62,155.55,8.28333709]
["bitfinex","SOLUSD",1729082960880,6.4396,155.65,155.56,23.776884]
["bitfinex","SOLUSD",1729082961178,6.4272,155.59,155.52,36.09929136]
["bitfinex","SOLUSD",1729082961360,6.4282,155.57,155.52,16.2302]
["bitfinex","SOLUSD",1729082961978,6.4274,155.59,155.52,16.2302]
["bitfinex","SOLUSD",1729082962152,16.0654,155.62,155.52,16.2302]
["bitfinex","SOLUSD",1729082962353,6.4282,155.57,155.51,8.28333709]
["bitfinex","SOLUSD",1729082963346,6.4276,155.58,155.51,8.28333709]
["bitfinex","SOLUSD",1729082964944,6.4272,155.59,155.51,8.28333709]
["bitfinex","SOLUSD",1729082966853,16.1841,155.63,155.51,8.28333709]
["bitfinex","SOLUSD",1729082967076,6.4266,155.61,155.52,43.64597536]
["bitfinex","SOLUSD",1729082967271,6.4266,155.61,155.53,8.28333709]
["bitfinex","SOLUSD",1729082967475,6.4268,155.6,155.53,8.28333709]
["bitfinex","SOLUSD",1729082967869,6.4263,155.61,155.54,23.776884]
["bitfinex","SOLUSD",1729082968082,16.1841,155.63,155.54,51.92931245]
["bitfinex","SOLUSD",1729082968586,6.4396,155.65,155.54,51.92931245]
["bitfinex","SOLUSD",1729082968587,6.4252,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1729082969858,12.8643,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729082970565,6.4396,155.65,155.57,32.06022109]
["bitfinex","SOLUSD",1729082970972,12.8643,155.65,155.57,32.06022109]
["bitfinex","SOLUSD",1729082971165,6.4251,155.64,155.57,32.06022109]
["bitfinex","SOLUSD",1729082973184,12.8643,155.65,155.57,32.06022109]
["bitfinex","SOLUSD",1729082973382,6.4247,155.65,155.57,32.06022109]
["bitfinex","SOLUSD",1729082974075,6.4507,155.69,155.6,19.86909136]
["bitfinex","SOLUSD",1729082974264,12.874,155.69,155.61,23.776884]
["bitfinex","SOLUSD",1729082974600,16.0601,155.67,155.58,8.28333709]
["bitfinex","SOLUSD",1729082974896,6.4256,155.63,155.56,15.8875]
["bitfinex","SOLUSD",1729082976973,6.426,155.62,155.56,15.8875]
["bitfinex","SOLUSD",1729082977274,16.0601,155.67,155.51,43.43072845]
["bitfinex","SOLUSD",1729082977275,6.4276,155.58,155.51,43.43072845]
["bitfinex","SOLUSD",1729082977476,6.4276,155.58,155.51,23.56163709]
["bitfinex","SOLUSD",1729082978265,6.5828,155.64,155.51,23.56163709]
["bitfinex","SOLUSD",1729082978465,6.5828,155.64,155.51,43.43072845]
["bitfinex","SOLUSD",1729082978689,20.0,155.63,155.51,43.43072845]
["bitfinex","SOLUSD",1729082978870,6.5828,155.64,155.53,19.86909136]
["bitfinex","SOLUSD",1729082979073,6.4258,155.63,155.54,8.28333709]
["bitfinex","SOLUSD",1729082979593,6.4259,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1729082981379,6.4259,155.62,155.55,43.64597536]
["bitfinex","SOLUSD",1729082983095,6.4259,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1729082983297,6.4275,155.59,155.51,35.14739136]
["bitfinex","SOLUSD",1729082983474,6.4275,155.59,155.51,43.43072845]
["bitfinex","SOLUSD",1729082984372,6.4275,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729082984772,6.4277,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729082984968,22.6461,155.64,155.52,23.776884]
["bitfinex","SOLUSD",1729082985186,6.4272,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729082986391,16.0652,155.62,155.52,23.776884]
["bitfinex","SOLUSD",1729082986596,6.4276,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729082987581,6.4272,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729082987770,20.0,155.63,155.53,19.86909136]
["bitfinex","SOLUSD",1729082987970,6.4266,155.61,155.54,23.776884]
["bitfinex","SOLUSD",1729082988571,6.4259,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1729082989876,6.5828,155.64,155.56,23.776884]
["bitfinex","SOLUSD",1729082989877,6.4256,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729082991289,13.0082,155.64,155.56,23.776884]
["bitfinex","SOLUSD",1729082991898,6.424,155.67,155.59,23.776884]
["bitfinex","SOLUSD",1729082992081,6.424,155.67,155.6,19.86909136]
["bitfinex","SOLUSD",1729082992397,16.65576564,155.68,155.6,19.86909136]
["bitfinex","SOLUSD",1729082992398,10.02016564,155.68,155.62,19.86909136]
["bitfinex","SOLUSD",1729082992773,10.02016564,155.68,155.64,19.86909136]
["bitfinex","SOLUSD",1729082992987,6.6356,155.72,155.64,19.86909136]
["bitfinex","SOLUSD",1729082993201,6.4222,155.71,155.64,19.86909136]
["bitfinex","SOLUSD",1729082993408,6.4214,155.73,155.66,19.86909136]
["bitfinex","SOLUSD",1729082993775,6.421,155.74,155.66,19.86909136]
["bitfinex","SOLUSD",1729082994294,6.4214,155.73,155.66,19.86909136]
["bitfinex","SOLUSD",1729082994504,16.0495,155.77,155.65,23.776884]
["bitfinex","SOLUSD",1729082994678,6.4222,155.71,155.65,23.776884]
["bitfinex","SOLUSD",1729082995713,6.4226,155.7,155.65,23.776884]
["bitfinex","SOLUSD",1729082995879,6.4222,155.71,155.65,23.776884]
["bitfinex","SOLUSD",1729082996703,6.4218,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1729083000694,44.42457711,155.78,155.67,23.776884]
["bitfinex","SOLUSD",1729083000896,6.4204,155.76,155.69,23.776884]
["bitfinex","SOLUSD",1729083001178,28.1447,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729083001913,6.421,155.74,155.67,23.776884]
["bitfinex","SOLUSD",1729083002314,6.4217,155.72,155.66,23.776884]
["bitfinex","SOLUSD",1729083002792,6.4217,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1729083002984,6.4217,155.72,155.64,35.76549136]
["bitfinex","SOLUSD",1729083002985,6.4227,155.7,155.64,15.8964]
["bitfinex","SOLUSD",1729083003193,20.0,155.74,155.62,19.86909136]
["bitfinex","SOLUSD",1729083003393,20.0,155.74,155.62,28.15242845]
["bitfinex","SOLUSD",1729083004402,6.4225,155.71,155.62,28.15242845]
["bitfinex","SOLUSD",1729083004912,6.4214,155.73,155.64,19.86909136]
["bitfinex","SOLUSD",1729083005114,37.7738,155.78,155.64,19.86909136]
["bitfinex","SOLUSD",1729083005115,6.4218,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1729083005315,23.776884,155.77,155.64,19.86909136]
["bitfinex","SOLUSD",1729083005316,20.0,155.74,155.64,23.776884]
["bitfinex","SOLUSD",1729083005489,6.4232,155.69,155.63,23.776884]
["bitfinex","SOLUSD",1729083006518,6.4226,155.7,155.63,23.776884]
["bitfinex","SOLUSD",1729083006810,20.0,155.77,155.67,23.776884]
["bitfinex","SOLUSD",1729083007192,6.4206,155.75,155.69,23.776884]
["bitfinex","SOLUSD",1729083008290,6.4218,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1729083008926,6.4214,155.73,155.65,23.776884]
["bitfinex","SOLUSD",1729083009215,16.0499,155.77,155.65,23.776884]
["bitfinex","SOLUSD",1729083009408,21.7251,155.78,155.68,19.86909136]
["bitfinex","SOLUSD",1729083009613,21.7251,155.78,155.69,23.776884]
["bitfinex","SOLUSD",1729083009911,6.42,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729083010490,6.42,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729083011709,21.7251,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729083011910,28.1444,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729083012097,12.8136,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729083012298,6.3943,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729083012494,6.4189,155.79,155.72,19.86909136]
["bitfinex","SOLUSD",1729083013193,22.7189,155.82,155.73,23.776884]
["bitfinex","SOLUSD",1729083013194,6.4182,155.81,155.73,23.776884]
["bitfinex","SOLUSD",1729083013417,6.4182,155.81,155.75,23.776884]
["bitfinex","SOLUSD",1729083013626,29.1365,155.82,155.75,23.776884]
["bitfinex","SOLUSD",1729083013794,6.4168,155.84,155.76,19.86909136]
["bitfinex","SOLUSD",1729083014119,6.6249,155.86,155.76,19.86909136]
["bitfinex","SOLUSD",1729083014120,6.9164,155.85,155.77,23.776884]
["bitfinex","SOLUSD",1729083014302,6.9164,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1729083014612,0.5,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1729083014797,0.5,155.85,155.75,15.5181]
["bitfinex","SOLUSD",1729083015118,6.4175,155.83,155.76,23.776884]
["bitfinex","SOLUSD",1729083015515,6.4179,155.82,155.76,23.776884]
["bitfinex","SOLUSD",1729083016015,6.418,155.81,155.76,23.776884]
["bitfinex","SOLUSD",1729083016913,6.4177,155.82,155.76,23.776884]
["bitfinex","SOLUSD",1729083018810,6.4177,155.82,155.75,23.776884]
["bitfinex","SOLUSD",1729083019428,6.4182,155.81,155.75,23.776884]
["bitfinex","SOLUSD",1729083020726,6.4176,155.83,155.75,23.776884]
["bitfinex","SOLUSD",1729083021097,6.4176,155.82,155.75,23.776884]
["bitfinex","SOLUSD",1729083021599,0.5,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1729083021802,0.5,155.85,155.8,19.86909136]
["bitfinex","SOLUSD",1729083022523,0.5,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1729083022723,0.5,155.85,155.8,19.86909136]
["bitfinex","SOLUSD",1729083023324,0.5,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1729083025022,6.4169,155.84,155.79,23.776884]
["bitfinex","SOLUSD",1729083025708,6.9164,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1729083026025,0.5,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1729083028342,6.4169,155.84,155.79,23.776884]
["bitfinex","SOLUSD",1729083028535,22.5273,155.84,155.76,8.28333709]
["bitfinex","SOLUSD",1729083028723,6.4181,155.81,155.74,16.4642]
["bitfinex","SOLUSD",1729083029032,6.4177,155.82,155.74,16.4642]
["bitfinex","SOLUSD",1729083029934,6.4185,155.8,155.72,28.15242845]
["bitfinex","SOLUSD",1729083030139,6.4189,155.79,155.72,8.28333709]
["bitfinex","SOLUSD",1729083031329,6.4185,155.8,155.73,23.776884]
["bitfinex","SOLUSD",1729083031527,6.4185,155.8,155.73,32.06022109]
["bitfinex","SOLUSD",1729083031947,6.4181,155.81,155.73,32.06022109]
["bitfinex","SOLUSD",1729083032621,6.4185,155.8,155.73,32.06022109]
["bitfinex","SOLUSD",1729083034213,22.5273,155.84,155.77,23.776884]
["bitfinex","SOLUSD",1729083034434,0.5,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1729083034825,0.5,155.85,155.81,23.776884]
["bitfinex","SOLUSD",1729083036818,0.5,155.85,155.77,15.9947]
["bitfinex","SOLUSD",1729083036819,0.5,155.85,155.74,0.1]
["bitfinex","SOLUSD",1729083037038,0.5,155.85,155.74,43.876884]
["bitfinex","SOLUSD",1729083037332,6.9168,155.85,155.76,43.776884]
["bitfinex","SOLUSD",1729083037738,6.9168,155.85,155.76,31.96288031]
["bitfinex","SOLUSD",1729083038229,6.9165,155.85,155.78,23.776884]
["bitfinex","SOLUSD",1729083038837,0.5,155.85,155.78,23.776884]
["bitfinex","SOLUSD",1729083039011,0.5,155.85,155.8,23.776884]
["bitfinex","SOLUSD",1729083040836,0.5,155.85,155.78,15.5431]
["bitfinex","SOLUSD",1729083041035,6.417,155.84,155.79,23.776884]
["bitfinex","SOLUSD",1729083041229,6.4173,155.83,155.74,17.32685304]
["bitfinex","SOLUSD",1729083041440,6.4169,155.84,155.74,17.42685304]
["bitfinex","SOLUSD",1729083042726,6.4169,155.84,155.75,23.776884]
["bitfinex","SOLUSD",1729083044443,0.5,155.85,155.75,43.74597536]
["bitfinex","SOLUSD",1729083044740,0.5,155.85,155.77,43.64597536]
["bitfinex","SOLUSD",1729083044914,6.9164,155.85,155.77,43.64597536]
["bitfinex","SOLUSD",1729083045521,6.9165,155.85,155.77,43.64597536]
["bitfinex","SOLUSD",1729083046036,6.9165,155.85,155.77,23.776884]
["bitfinex","SOLUSD",1729083046543,0.5,155.85,155.77,23.776884]
["bitfinex","SOLUSD",1729083046922,6.4173,155.83,155.77,23.776884]
["bitfinex","SOLUSD",1729083047447,6.9165,155.85,155.77,23.776884]
["bitfinex","SOLUSD",1729083047830,6.4175,155.83,155.77,23.776884]
["bitfinex","SOLUSD",1729083048647,6.4175,155.83,155.74,15.5431]
["bitfinex","SOLUSD",1729083048648,6.4391,155.82,155.74,23.776884]
["bitfinex","SOLUSD",1729083049454,12.8568,155.82,155.74,23.776884]
["bitfinex","SOLUSD",1729083050151,12.8568,155.82,155.74,31.96288031]
["bitfinex","SOLUSD",1729083053447,6.9167,155.85,155.75,28.05508767]
["bitfinex","SOLUSD",1729083053639,6.9167,155.85,155.76,23.776884]
["bitfinex","SOLUSD",1729083056933,0.5,155.85,155.76,23.776884]
["bitfinex","SOLUSD",1729083057136,6.4169,155.84,155.76,23.776884]
["bitfinex","SOLUSD",1729083061230,0.5,155.85,155.76,23.776884]
["bitfinex","SOLUSD",1729083061231,0.5,155.85,155.78,23.776884]
["bitfinex","SOLUSD",1729083061430,0.5,155.85,155.78,23.876884]
["bitfinex","SOLUSD",1729083061627,0.5,155.85,155.78,23.776884]
["bitfinex","SOLUSD",1729083062044,0.5,155.85,155.78,23.876884]
["bitfinex","SOLUSD",1729083062245,0.5,155.85,155.8,23.776884]
["bitfinex","SOLUSD",1729083063642,0.5,155.85,155.82,23.776884]
["bitfinex","SOLUSD",1729083064766,0.5,155.85,155.81,23.776884]
["bitfinex","SOLUSD",1729083066140,6.9164,155.85,155.77,38.12452108]
["bitfinex","SOLUSD",1729083066455,22.0927,155.85,155.78,23.776884]
["bitfinex","SOLUSD",1729083067664,15.6763,155.85,155.78,23.776884]
["bitfinex","SOLUSD",1729083068169,6.4168,155.84,155.78,23.776884]
["bitfinex","SOLUSD",1729083069257,6.5918,155.83,155.78,23.776884]
["bitfinex","SOLUSD",1729083069456,6.4177,155.82,155.75,8.18599631]
["bitfinex","SOLUSD",1729083070166,6.5918,155.83,155.75,8.18599631]
["bitfinex","SOLUSD",1729083070462,6.5918,155.83,155.75,28.05508767]
["bitfinex","SOLUSD",1729083070665,6.5918,155.83,155.76,31.96288031]
["bitfinex","SOLUSD",1729083072661,6.418,155.82,155.76,23.776884]
["bitfinex","SOLUSD",1729083072962,6.418,155.82,155.75,23.776884]
["bitfinex","SOLUSD",1729083073347,6.5918,155.83,155.76,8.18599631]
["bitfinex","SOLUSD",1729083073957,0.5,155.85,155.77,19.86909136]
["bitfinex","SOLUSD",1729083074147,0.5,155.85,155.79,19.86909136]
["bitfinex","SOLUSD",1729083074342,0.5,155.85,155.79,28.15508767]
["bitfinex","SOLUSD",1729083074565,0.5,155.85,155.8,23.776884]
["bitfinex","SOLUSD",1729083075669,0.5,155.85,155.81,19.86909136]
["bitfinex","SOLUSD",1729083075871,0.5,155.85,155.82,23.776884]
["bitfinex","SOLUSD",1729083080085,0.5,155.85,155.81,8.18599631]
["bitfinex","SOLUSD",1729083080286,6.9164,155.85,155.76,1.79085077]
["bitfinex","SOLUSD",1729083080460,6.7537,155.85,155.76,8.18599631]
["bitfinex","SOLUSD",1729083081257,13.1701,155.85,155.76,8.18599631]
["bitfinex","SOLUSD",1729083081659,6.7537,155.85,155.76,8.18599631]
["bitfinex","SOLUSD",1729083082181,6.7537,155.85,155.77,19.86909136]
["bitfinex","SOLUSD",1729083082480,6.7537,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1729083082686,0.5,155.85,155.79,8.18599631]
["bitfinex","SOLUSD",1729083083184,0.5,155.85,155.8,23.776884]
["bitfinex","SOLUSD",1729083084080,0.5,155.85,155.8,31.96288031]
["bitfinex","SOLUSD",1729083087763,0.5,155.85,155.81,8.18599631]
["bitfinex","SOLUSD",1729083087963,0.5,155.85,155.82,23.776884]
["bitfinex","SOLUSD",1729083089466,0.5,155.85,155.76,19.86909136]
["bitfinex","SOLUSD",1729083089678,0.5,155.85,155.76,8.18599631]
["bitfinex","SOLUSD",1729083089859,15.6149,155.83,155.76,8.18599631]
["bitfinex","SOLUSD",1729083090179,15.6149,155.83,155.73,6.70146667]
["bitfinex","SOLUSD",1729083090384,15.6149,155.83,155.72,8.18599631]
["bitfinex","SOLUSD",1729083090589,6.4189,155.79,155.72,8.18599631]
["bitfinex","SOLUSD",1729083091376,6.4185,155.8,155.73,23.776884]
["bitfinex","SOLUSD",1729083091979,6.4185,155.8,155.73,8.18599631]
["bitfinex","SOLUSD",1729083093104,6.4181,155.81,155.73,8.18599631]
["bitfinex","SOLUSD",1729083093391,15.6149,155.83,155.74,23.776884]
["bitfinex","SOLUSD",1729083095397,6.4182,155.81,155.74,23.776884]
["bitfinex","SOLUSD",1729083096672,15.6149,155.83,155.74,23.776884]
["bitfinex","SOLUSD",1729083096996,15.6149,155.83,155.74,51.83197167]
["bitfinex","SOLUSD",1729083098203,6.1056,155.84,155.78,19.86909136]
["bitfinex","SOLUSD",1729083098500,0.5,155.85,155.8,19.86909136]
["bitfinex","SOLUSD",1729083098695,0.5,155.85,155.81,23.776884]
["bitfinex","SOLUSD",1729083101075,0.5,155.85,155.84,19.86909136]
["bitfinex","SOLUSD",1729083101275,0.5,155.85,155.84,43.64597536]
["bitfinex","SOLUSD",1729083102401,0.5,155.85,155.84,23.776884]
["bitfinex","SOLUSD",1729083116617,0.5,155.85,155.81,8.18599631]
["bitfinex","SOLUSD",1729083116806,0.5,155.85,155.77,15.2764]
["bitfinex","SOLUSD",1729083117005,16.7869,155.85,155.77,8.18599631]
["bitfinex","SOLUSD",1729083117500,6.4181,155.81,155.72,8.18599631]
["bitfinex","SOLUSD",1729083117695,6.0804,155.8,155.72,14.88895879]
["bitfinex","SOLUSD",1729083118429,6.0804,155.8,155.72,14.98895879]
["bitfinex","SOLUSD",1729083118615,6.0804,155.8,155.73,8.18599631]
["bitfinex","SOLUSD",1729083119020,6.0804,155.8,155.74,23.776884]
["bitfinex","SOLUSD",1729083121216,15.7789,155.79,155.74,8.18599631]
["bitfinex","SOLUSD",1729083121430,15.7789,155.79,155.67,8.18599631]
["bitfinex","SOLUSD",1729083121431,6.4201,155.76,155.67,8.18599631]
["bitfinex","SOLUSD",1729083121714,6.4201,155.76,155.66,6.7055254]
["bitfinex","SOLUSD",1729083122092,15.7789,155.79,155.66,6.7055254]
["bitfinex","SOLUSD",1729083122303,6.4341,155.78,155.65,8.18599631]
["bitfinex","SOLUSD",1729083122899,22.5282,155.76,155.63,6.70690341]
["bitfinex","SOLUSD",1729083123097,22.5282,155.76,155.61,8.18599631]
["bitfinex","SOLUSD",1729083123301,6.4229,155.7,155.61,8.18599631]
["bitfinex","SOLUSD",1729083123512,6.633,155.72,155.61,8.18599631]
["bitfinex","SOLUSD",1729083124426,6.4234,155.68,155.61,8.18599631]
["bitfinex","SOLUSD",1729083124606,6.633,155.64,155.57,6.70902501]
["bitfinex","SOLUSD",1729083125127,6.4259,155.62,155.54,34.69266971]
["bitfinex","SOLUSD",1729083125418,6.4259,155.62,155.54,29.21986003]
["bitfinex","SOLUSD",1729083126225,15.8952,155.63,155.54,29.21986003]
["bitfinex","SOLUSD",1729083126603,6.4259,155.62,155.54,29.21986003]
["bitfinex","SOLUSD",1729083127224,22.3208,155.63,155.54,29.21986003]
["bitfinex","SOLUSD",1729083127440,15.8952,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729083129931,6.633,155.64,155.56,20.0]
["bitfinex","SOLUSD",1729083130106,6.633,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1729083131406,6.633,155.64,155.5,37.9152294]
["bitfinex","SOLUSD",1729083131626,6.4264,155.61,155.53,20.0]
["bitfinex","SOLUSD",1729083131833,6.4273,155.59,155.49,7.73121298]
["bitfinex","SOLUSD",1729083132038,6.4273,155.59,155.48,42.20123364]
["bitfinex","SOLUSD",1729083132224,21.988,155.59,155.51,6.7129823]
["bitfinex","SOLUSD",1729083132543,21.988,155.59,155.48,42.20123364]
["bitfinex","SOLUSD",1729083132727,21.988,155.59,155.48,48.91440838]
["bitfinex","SOLUSD",1729083133039,21.988,155.59,155.49,23.776884]
["bitfinex","SOLUSD",1729083133823,21.988,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729083134227,15.5607,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729083135935,6.4282,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1729083136135,6.5907,155.56,155.46,7.86383658]
["bitfinex","SOLUSD",1729083136338,6.4288,155.55,155.47,20.0]
["bitfinex","SOLUSD",1729083136547,6.4293,155.54,155.46,7.86383658]
["bitfinex","SOLUSD",1729083137239,6.4288,155.55,155.46,7.86383658]
["bitfinex","SOLUSD",1729083137930,6.4288,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729083138248,13.0191,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729083138547,6.5907,155.56,155.47,55.5071134]
["bitfinex","SOLUSD",1729083138730,6.5907,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729083141442,6.5907,155.56,155.46,0.1326236]
["bitfinex","SOLUSD",1729083141752,6.4301,155.52,155.46,0.1326236]
["bitfinex","SOLUSD",1729083141929,15.9044,155.55,155.46,0.1326236]
["bitfinex","SOLUSD",1729083142128,6.4309,155.5,155.46,0.1326236]
["bitfinex","SOLUSD",1729083142525,6.4316,155.49,155.46,0.1326236]
["bitfinex","SOLUSD",1729083142726,6.0441,155.47,155.46,0.1326236]
["bitfinex","SOLUSD",1729083143834,6.3758,155.5,155.46,0.1326236]
["bitfinex","SOLUSD",1729083147325,6.4321,155.47,155.46,0.1326236]
["bitfinex","SOLUSD",1729083147524,22.6462,155.47,155.46,0.1326236]
["bitfinex","SOLUSD",1729083148656,28.9431,155.47,155.46,0.1326236]
["bitfinex","SOLUSD",1729083152452,28.9431,155.47,155.46,2.36e-05]
["bitfinex","SOLUSD",1729083152657,6.4347,155.41,155.34,31.50809698]
["bitfinex","SOLUSD",1729083152966,6.4342,155.42,155.34,31.50809698]
["bitfinex","SOLUSD",1729083153357,6.4338,155.43,155.34,31.50809698]
["bitfinex","SOLUSD",1729083154553,6.4338,155.43,155.34,39.45771975]
["bitfinex","SOLUSD",1729083154967,6.4338,155.43,155.34,38.95771975]
["bitfinex","SOLUSD",1729083155357,6.4334,155.44,155.34,38.95771975]
["bitfinex","SOLUSD",1729083156062,22.511,155.47,155.34,38.95771975]
["bitfinex","SOLUSD",1729083156253,6.4338,155.43,155.34,38.95771975]
["bitfinex","SOLUSD",1729083157078,22.511,155.47,155.34,38.95771975]
["bitfinex","SOLUSD",1729083157260,22.511,155.47,155.34,31.00809698]
["bitfinex","SOLUSD",1729083157779,6.4341,155.42,155.34,31.00809698]
["bitfinex","SOLUSD",1729083157953,6.4338,155.43,155.34,31.00809698]
["bitfinex","SOLUSD",1729083159377,6.4345,155.42,155.34,31.00809698]
["bitfinex","SOLUSD",1729083160769,6.4338,155.43,155.34,31.00809698]
["bitfinex","SOLUSD",1729083160970,38.5917,155.47,155.34,31.00809698]
["bitfinex","SOLUSD",1729083161281,6.4348,155.41,155.34,31.00809698]
["bitfinex","SOLUSD",1729083161454,6.4342,155.42,155.34,31.00809698]
["bitfinex","SOLUSD",1729083163077,6.4312,155.49,155.39,20.0]
["bitfinex","SOLUSD",1729083163254,21.9585,155.53,155.4,23.776884]
["bitfinex","SOLUSD",1729083163460,6.4305,155.51,155.4,31.72650677]
["bitfinex","SOLUSD",1729083164268,6.4305,155.51,155.4,23.776884]
["bitfinex","SOLUSD",1729083165257,21.9585,155.53,155.4,23.776884]
["bitfinex","SOLUSD",1729083165258,16.0753,155.52,155.4,23.776884]
["bitfinex","SOLUSD",1729083165676,1.118416,155.53,155.43,31.8302294]
["bitfinex","SOLUSD",1729083165853,22.77218717,155.59,155.47,23.776884]
["bitfinex","SOLUSD",1729083166058,17.18584281,155.59,155.47,23.776884]
["bitfinex","SOLUSD",1729083166981,6.4301,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729083167182,6.4295,155.54,155.46,20.0]
["bitfinex","SOLUSD",1729083167780,23.776884,155.58,155.47,23.776884]
["bitfinex","SOLUSD",1729083168185,6.4294,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729083169375,23.776884,155.58,155.47,23.776884]
["bitfinex","SOLUSD",1729083169585,17.18584281,155.59,155.47,23.776884]
["bitfinex","SOLUSD",1729083169766,1.11804281,155.59,155.48,20.0]
["bitfinex","SOLUSD",1729083169970,6.4295,155.54,155.48,20.0]
["bitfinex","SOLUSD",1729083170175,6.4295,155.54,155.46,20.0]
["bitfinex","SOLUSD",1729083170463,6.4295,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729083170684,6.4295,155.54,155.48,20.0]
["bitfinex","SOLUSD",1729083171280,6.4295,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729083171486,6.4295,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729083171785,6.4288,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1729083172084,6.4295,155.54,155.46,20.0]
["bitfinex","SOLUSD",1729083172282,6.4295,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729083173880,6.4287,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729083174577,6.4287,155.56,155.47,32.93086905]
["bitfinex","SOLUSD",1729083175169,6.428,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729083176375,6.4275,155.58,155.5,20.0]
["bitfinex","SOLUSD",1729083176582,6.4275,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729083177072,6.4272,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729083177481,6.4277,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729083178790,6.4272,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729083179372,12.8529,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1729083180688,6.4261,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1729083180879,6.4276,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729083181991,6.4171,155.64,155.51,31.72650677]
["bitfinex","SOLUSD",1729083182185,6.4258,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729083182392,6.4258,155.63,155.55,40.88049182]
["bitfinex","SOLUSD",1729083183471,6.4231,155.69,155.61,23.776884]
["bitfinex","SOLUSD",1729083185016,6.424,155.67,155.61,23.776884]
["bitfinex","SOLUSD",1729083185175,6.4245,155.66,155.57,20.0]
["bitfinex","SOLUSD",1729083185377,6.4245,155.66,155.59,20.0]
["bitfinex","SOLUSD",1729083185592,6.4245,155.66,155.6,23.776884]
["bitfinex","SOLUSD",1729083186178,6.4239,155.67,155.6,23.776884]
["bitfinex","SOLUSD",1729083189777,6.4243,155.66,155.6,23.776884]
["bitfinex","SOLUSD",1729083190212,21.9964,155.68,155.56,18.33633444]
["bitfinex","SOLUSD",1729083190378,21.9964,155.68,155.56,16.5435]
["bitfinex","SOLUSD",1729083190379,6.4254,155.64,155.56,16.5435]
["bitfinex","SOLUSD",1729083190580,6.4247,155.65,155.56,16.5435]
["bitfinex","SOLUSD",1729083191675,6.4247,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729083196682,6.4243,155.66,155.57,23.776884]
["bitfinex","SOLUSD",1729083197012,21.9964,155.68,155.57,31.72650677]
["bitfinex","SOLUSD",1729083197311,21.9964,155.68,155.57,32.93086905]
["bitfinex","SOLUSD",1729083197509,6.4238,155.67,155.57,32.93086905]
["bitfinex","SOLUSD",1729083197706,28.4199,155.68,155.57,32.93086905]
["bitfinex","SOLUSD",1729083198506,6.4238,155.67,155.57,32.93086905]
["bitfinex","SOLUSD",1729083198888,21.9964,155.68,155.57,32.93086905]
["bitfinex","SOLUSD",1729083199203,28.4199,155.68,155.57,40.88049182]
["bitfinex","SOLUSD",1729083199379,22.3259,155.72,155.59,23.776884]
["bitfinex","SOLUSD",1729083199582,22.3259,155.72,155.61,31.7302294]
["bitfinex","SOLUSD",1729083199807,22.3259,155.72,155.62,23.776884]
["bitfinex","SOLUSD",1729083200588,6.4225,155.71,155.62,23.776884]
["bitfinex","SOLUSD",1729083200797,22.3259,155.72,155.62,23.776884]
["bitfinex","SOLUSD",1729083200995,6.4235,155.68,155.61,23.776884]
["bitfinex","SOLUSD",1729083204621,6.4242,155.66,155.57,6.08943441]
["bitfinex","SOLUSD",1729083205484,6.4248,155.65,155.57,6.08943441]
["bitfinex","SOLUSD",1729083205708,6.2918,155.65,155.56,25.69748505]
["bitfinex","SOLUSD",1729083205912,6.2918,155.65,155.56,33.64710782]
["bitfinex","SOLUSD",1729083206600,6.2918,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729083208420,6.4259,155.62,155.53,31.7302294]
["bitfinex","SOLUSD",1729083209001,6.4256,155.63,155.53,31.7302294]
["bitfinex","SOLUSD",1729083209200,6.4256,155.63,155.53,39.67985217]
["bitfinex","SOLUSD",1729083209917,6.4256,155.63,155.54,23.776884]
["bitfinex","SOLUSD",1729083210419,6.4256,155.63,155.54,32.93086905]
["bitfinex","SOLUSD",1729083210933,6.426,155.62,155.54,32.93086905]
["bitfinex","SOLUSD",1729083213343,6.426,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1729083216701,6.4266,155.61,155.54,23.776884]
["bitfinex","SOLUSD",1729083216927,6.4266,155.61,155.53,23.776884]
["bitfinex","SOLUSD",1729083217225,6.427,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729083217427,6.427,155.6,155.51,6.08943441]
["bitfinex","SOLUSD",1729083217428,6.427,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1729083220326,6.4264,155.61,155.51,52.7664236]
["bitfinex","SOLUSD",1729083221204,6.4261,155.62,155.53,19.83555455]
["bitfinex","SOLUSD",1729083221401,6.4261,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1729083221603,38.37,155.65,155.53,23.776884]
["bitfinex","SOLUSD",1729083221825,22.3081,155.65,155.53,23.776884]
["bitfinex","SOLUSD",1729083222015,6.4264,155.61,155.53,23.776884]
["bitfinex","SOLUSD",1729083223006,16.064,155.63,155.52,23.776884]
["bitfinex","SOLUSD",1729083223212,6.4278,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729083223413,6.4278,155.58,155.49,19.83555455]
["bitfinex","SOLUSD",1729083223722,6.4278,155.58,155.5,6.70104349]
["bitfinex","SOLUSD",1729083223929,6.4278,155.58,155.49,19.83555455]
["bitfinex","SOLUSD",1729083224320,6.4278,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1729083225630,15.4717,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1729083225817,6.4283,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729083226016,6.428,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729083226709,21.8994,155.58,155.49,32.93086905]
["bitfinex","SOLUSD",1729083230214,6.428,155.57,155.49,32.93086905]
["bitfinex","SOLUSD",1729083234920,15.4717,155.58,155.49,32.93086905]
["bitfinex","SOLUSD",1729083235114,21.8993,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729083239074,15.4717,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729083239342,6.1422,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729083240129,21.801,155.62,155.51,23.776884]
["bitfinex","SOLUSD",1729083240330,15.3749,155.62,155.51,23.776884]
["bitfinex","SOLUSD",1729083240645,15.3749,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1729083240947,6.6161,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729083242345,13.0416,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729083242550,13.0416,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729083243356,6.6161,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729083244327,6.6161,155.63,155.55,43.61243855]
["bitfinex","SOLUSD",1729083244532,15.0571,155.66,155.58,23.776884]
["bitfinex","SOLUSD",1729083244739,6.5741,155.67,155.61,19.83555455]
["bitfinex","SOLUSD",1729083244938,6.5741,155.67,155.62,23.776884]
["bitfinex","SOLUSD",1729083245333,15.3201,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1729083246559,21.7427,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1729083248351,21.743,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1729083249129,15.3201,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1729083249728,15.3204,155.74,155.64,23.776884]
["bitfinex","SOLUSD",1729083250344,15.3204,155.74,155.63,19.83555455]
["bitfinex","SOLUSD",1729083250345,15.3204,155.74,155.66,23.776884]
["bitfinex","SOLUSD",1729083252243,6.422,155.72,155.66,23.776884]
["bitfinex","SOLUSD",1729083252446,6.4222,155.71,155.62,6.08943441]
["bitfinex","SOLUSD",1729083252840,6.4222,155.71,155.61,36.69223744]
["bitfinex","SOLUSD",1729083253741,6.4222,155.71,155.62,23.776884]
["bitfinex","SOLUSD",1729083254150,6.4218,155.72,155.62,23.776884]
["bitfinex","SOLUSD",1729083254549,15.3204,155.74,155.62,23.776884]
["bitfinex","SOLUSD",1729083254550,6.4214,155.73,155.62,23.776884]
["bitfinex","SOLUSD",1729083254742,6.4214,155.73,155.64,23.776884]
["bitfinex","SOLUSD",1729083255343,6.4219,155.72,155.64,23.776884]
["bitfinex","SOLUSD",1729083256665,21.7417,155.74,155.64,23.776884]
["bitfinex","SOLUSD",1729083256975,15.3204,155.74,155.64,23.776884]
["bitfinex","SOLUSD",1729083257672,6.4218,155.72,155.64,23.776884]
["bitfinex","SOLUSD",1729083260446,15.3204,155.74,155.64,23.776884]
["bitfinex","SOLUSD",1729083260766,6.4222,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1729083264376,6.423,155.69,155.61,15.0905]
["bitfinex","SOLUSD",1729083264553,6.423,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729083264954,6.4234,155.68,155.62,23.776884]
["bitfinex","SOLUSD",1729083265374,6.3792,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729083265581,12.8023,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729083265878,12.8023,155.69,155.61,23.776884]
["bitfinex","SOLUSD",1729083266676,12.8023,155.69,155.58,7.91455555]
["bitfinex","SOLUSD",1729083266677,16.6649,155.68,155.58,6.08943441]
["bitfinex","SOLUSD",1729083266851,16.6649,155.68,155.57,16.3258]
["bitfinex","SOLUSD",1729083267189,23.0884,155.68,155.58,20.63407437]
["bitfinex","SOLUSD",1729083267352,16.6649,155.68,155.6,12.6844516]
["bitfinex","SOLUSD",1729083268175,16.6649,155.68,155.61,23.776884]
["bitfinex","SOLUSD",1729083270957,16.6649,155.68,155.56,30.35686402]
["bitfinex","SOLUSD",1729083271294,6.4251,155.64,155.56,12.6844516]
["bitfinex","SOLUSD",1729083271451,12.9507,155.62,155.54,12.6844516]
["bitfinex","SOLUSD",1729083271854,6.5248,155.62,155.54,12.6844516]
["bitfinex","SOLUSD",1729083272082,12.9508,155.62,155.54,12.6844516]
["bitfinex","SOLUSD",1729083272487,6.5248,155.62,155.54,12.6844516]
["bitfinex","SOLUSD",1729083273270,6.5248,155.62,155.54,21.83843665]
["bitfinex","SOLUSD",1729083273591,6.4243,155.66,155.58,12.6844516]
["bitfinex","SOLUSD",1729083273897,6.4243,155.66,155.58,9.15398505]
["bitfinex","SOLUSD",1729083274401,12.6925,155.67,155.59,23.776884]
["bitfinex","SOLUSD",1729083274565,6.2686,155.67,155.59,23.776884]
["bitfinex","SOLUSD",1729083274901,12.6924,155.67,155.59,23.776884]
["bitfinex","SOLUSD",1729083275272,6.2686,155.67,155.59,23.776884]
["bitfinex","SOLUSD",1729083279076,6.4246,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1729083279479,6.4243,155.66,155.59,23.776884]
["bitfinex","SOLUSD",1729083280196,6.4243,155.66,155.58,23.776884]
["bitfinex","SOLUSD",1729083280877,6.4243,155.66,155.57,23.776884]
["bitfinex","SOLUSD",1729083284801,6.39656,155.66,155.57,23.776884]
["bitfinex","SOLUSD",1729083286383,6.2686,155.67,155.55,23.776884]
["bitfinex","SOLUSD",1729083286586,6.4253,155.64,155.55,23.776884]
["bitfinex","SOLUSD",1729083288717,6.4253,155.64,155.56,9.15398505]
["bitfinex","SOLUSD",1729083288884,6.4254,155.63,155.57,23.776884]
["bitfinex","SOLUSD",1729083289396,6.4251,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1729083289907,10.02013582,155.66,155.58,9.15398505]
["bitfinex","SOLUSD",1729083290212,10.02013582,155.66,155.59,23.776884]
["bitfinex","SOLUSD",1729083291300,16.44443582,155.66,155.58,23.776884]
["bitfinex","SOLUSD",1729083292290,10.02013582,155.66,155.58,23.776884]
["bitfinex","SOLUSD",1729083293009,10.02013582,155.66,155.6,23.776884]
["bitfinex","SOLUSD",1729083295697,6.2686,155.67,155.6,23.776884]
["bitfinex","SOLUSD",1729083295899,6.2686,155.67,155.62,23.776884]
["bitfinex","SOLUSD",1729083297100,16.6649,155.68,155.62,23.776884]
["bitfinex","SOLUSD",1729083297305,6.4242,155.67,155.62,23.776884]
["bitfinex","SOLUSD",1729083297584,16.6649,155.68,155.56,12.68273837]
["bitfinex","SOLUSD",1729083297785,6.4756,155.65,155.56,12.68273837]
["bitfinex","SOLUSD",1729083299105,6.4756,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729083299418,12.9005,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729083300017,6.4756,155.65,155.56,32.93086905]
["bitfinex","SOLUSD",1729083300193,6.4756,155.65,155.57,9.15398505]
["bitfinex","SOLUSD",1729083300396,12.9004,155.65,155.58,23.776884]
["bitfinex","SOLUSD",1729083303134,6.4259,155.62,155.56,23.776884]
["bitfinex","SOLUSD",1729083303424,6.4756,155.65,155.53,6.70001691]
["bitfinex","SOLUSD",1729083303602,6.4263,155.61,155.53,6.70001691]
["bitfinex","SOLUSD",1729083303801,15.6096,155.62,155.51,25.03068505]
["bitfinex","SOLUSD",1729083304018,6.427,155.6,155.51,25.03068505]
["bitfinex","SOLUSD",1729083305327,15.6096,155.62,155.52,23.776884]
["bitfinex","SOLUSD",1729083305532,6.4264,155.61,155.52,32.93086905]
["bitfinex","SOLUSD",1729083306218,15.6096,155.62,155.52,32.93086905]
["bitfinex","SOLUSD",1729083306429,15.6096,155.62,155.52,40.88049182]
["bitfinex","SOLUSD",1729083307236,15.6096,155.62,155.52,32.93086905]
["bitfinex","SOLUSD",1729083307699,6.4274,155.59,155.52,32.93086905]
["bitfinex","SOLUSD",1729083308125,6.4268,155.6,155.52,32.93086905]
["bitfinex","SOLUSD",1729083308711,6.4275,155.59,155.52,32.93086905]
["bitfinex","SOLUSD",1729083308910,6.0065,155.61,155.52,9.15398505]
["bitfinex","SOLUSD",1729083309109,6.4284,155.56,155.47,16.0974]
["bitfinex","SOLUSD",1729083309323,6.4284,155.56,155.48,9.15398505]
["bitfinex","SOLUSD",1729083310716,6.4281,155.57,155.48,9.15398505]
["bitfinex","SOLUSD",1729083311619,22.0728,155.61,155.48,9.15398505]
["bitfinex","SOLUSD",1729083311620,6.4289,155.55,155.48,9.15398505]
["bitfinex","SOLUSD",1729083311827,6.4289,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729083312129,6.4292,155.54,155.48,9.15398505]
["bitfinex","SOLUSD",1729083313031,6.0354,155.55,155.48,9.15398505]
["bitfinex","SOLUSD",1729083313327,12.4642,155.55,155.48,9.15398505]
["bitfinex","SOLUSD",1729083314216,6.0354,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729083314415,6.0354,155.55,155.48,9.15398505]
["bitfinex","SOLUSD",1729083314416,6.0354,155.55,155.5,9.15398505]
["bitfinex","SOLUSD",1729083319345,24.03528584,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1729083319537,30.46228584,155.6,155.53,23.776884]
["bitfinex","SOLUSD",1729083319718,29.3444,155.6,155.53,23.776884]
["bitfinex","SOLUSD",1729083320838,6.4271,155.59,155.53,23.776884]
["bitfinex","SOLUSD",1729083321624,6.4286,155.56,155.48,23.776884]
["bitfinex","SOLUSD",1729083321840,22.9174,155.6,155.48,23.776884]
["bitfinex","SOLUSD",1729083321841,6.428,155.57,155.48,32.93086905]
["bitfinex","SOLUSD",1729083322035,6.428,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1729083322348,6.428,155.57,155.5,23.776884]
["bitfinex","SOLUSD",1729083323620,6.4284,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729083324732,16.0684,155.59,155.5,23.776884]
["bitfinex","SOLUSD",1729083324930,6.4286,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729083326162,22.9174,155.6,155.5,23.776884]
["bitfinex","SOLUSD",1729083326459,6.4286,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729083326625,6.4288,155.55,155.5,23.776884]
["bitfinex","SOLUSD",1729083326828,6.4285,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729083328062,38.9847,155.6,155.5,23.776884]
["bitfinex","SOLUSD",1729083328345,22.9174,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729083328771,6.4274,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729083329155,22.9174,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729083329353,22.9174,155.6,155.52,32.93086905]
["bitfinex","SOLUSD",1729083329747,29.3442,155.6,155.52,32.93086905]
["bitfinex","SOLUSD",1729083330151,22.9174,155.6,155.52,32.93086905]
["bitfinex","SOLUSD",1729083330484,22.9174,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729083330687,6.4278,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729083330971,22.9174,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729083331273,6.4276,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729083333578,6.4282,155.57,155.47,25.25138505]
["bitfinex","SOLUSD",1729083333762,22.9174,155.6,155.48,9.15398505]
["bitfinex","SOLUSD",1729083334084,6.4289,155.55,155.48,9.15398505]
["bitfinex","SOLUSD",1729083335257,16.0695,155.58,155.48,9.15398505]
["bitfinex","SOLUSD",1729083335459,6.4294,155.54,155.48,9.15398505]
["bitfinex","SOLUSD",1729083336559,27.9311,155.54,155.48,9.15398505]
["bitfinex","SOLUSD",1729083337177,6.4297,155.53,155.48,9.15398505]
["bitfinex","SOLUSD",1729083337574,21.5017,155.54,155.48,9.15398505]
["bitfinex","SOLUSD",1729083338483,6.4303,155.52,155.42,26.00074047]
["bitfinex","SOLUSD",1729083338687,6.4303,155.52,155.43,9.15398505]
["bitfinex","SOLUSD",1729083339068,6.4303,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729083339391,6.4303,155.52,155.45,9.15398505]
["bitfinex","SOLUSD",1729083343304,21.5017,155.54,155.45,9.15398505]
["bitfinex","SOLUSD",1729083343305,6.4296,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729083343498,21.5017,155.54,155.48,23.776884]
["bitfinex","SOLUSD",1729083343499,6.0909,155.54,155.48,23.776884]
["bitfinex","SOLUSD",1729083343676,21.8519,155.58,155.49,9.15398505]
["bitfinex","SOLUSD",1729083343881,22.96969647,155.58,155.49,9.15398505]
["bitfinex","SOLUSD",1729083344804,6.4284,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729083344986,7.49739647,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729083345309,28.7656,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1729083345508,29.88299321,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1729083346017,23.45699321,155.62,155.54,32.93086905]
["bitfinex","SOLUSD",1729083346300,1.1171623,155.65,155.55,32.93086905]
["bitfinex","SOLUSD",1729083346677,22.3293,155.66,155.56,16.1583]
["bitfinex","SOLUSD",1729083346880,22.3293,155.66,155.57,32.93086905]
["bitfinex","SOLUSD",1729083347079,6.6116,155.66,155.57,32.93086905]
["bitfinex","SOLUSD",1729083347286,29.0981,155.7,155.59,23.776884]
["bitfinex","SOLUSD",1729083347589,22.6755,155.7,155.6,9.15398505]
["bitfinex","SOLUSD",1729083347791,22.6755,155.7,155.57,14.03905718]
["bitfinex","SOLUSD",1729083347792,22.7755,155.7,155.57,6.08943441]
["bitfinex","SOLUSD",1729083348019,6.4501,155.64,155.51,16.1583]
["bitfinex","SOLUSD",1729083348182,6.4276,155.58,155.48,6.3701]
["bitfinex","SOLUSD",1729083348507,6.4277,155.58,155.48,17.34002112]
["bitfinex","SOLUSD",1729083349178,6.4277,155.58,155.49,9.15398505]
["bitfinex","SOLUSD",1729083349579,6.4272,155.59,155.5,23.776884]
["bitfinex","SOLUSD",1729083349797,6.4272,155.59,155.5,9.15398505]
["bitfinex","SOLUSD",1729083349987,6.4272,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729083350184,6.4267,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1729083350391,6.4267,155.6,155.53,23.776884]
["bitfinex","SOLUSD",1729083351711,16.2628,155.61,155.52,9.15398505]
["bitfinex","SOLUSD",1729083351904,6.4279,155.57,155.52,9.15398505]
["bitfinex","SOLUSD",1729083352115,16.3628,155.61,155.52,9.15398505]
["bitfinex","SOLUSD",1729083352286,6.4296,155.53,155.46,9.15398505]
["bitfinex","SOLUSD",1729083352489,6.4296,155.53,155.45,6.6551]
["bitfinex","SOLUSD",1729083352490,6.4291,155.55,155.47,9.15398505]
["bitfinex","SOLUSD",1729083353580,6.4294,155.54,155.47,9.15398505]
["bitfinex","SOLUSD",1729083354287,20.0,155.59,155.47,9.15398505]
["bitfinex","SOLUSD",1729083354488,6.4282,155.57,155.47,9.15398505]
["bitfinex","SOLUSD",1729083354793,6.4282,155.57,155.47,17.10360782]
["bitfinex","SOLUSD",1729083355105,6.4284,155.56,155.48,32.93086905]
["bitfinex","SOLUSD",1729083358813,16.2628,155.61,155.48,40.88049182]
["bitfinex","SOLUSD",1729083359120,6.4274,155.59,155.48,40.88049182]
["bitfinex","SOLUSD",1729083359886,16.2628,155.61,155.48,40.88049182]
["bitfinex","SOLUSD",1729083360288,16.2628,155.61,155.49,6.0566]
["bitfinex","SOLUSD",1729083360486,6.426,155.62,155.5,32.93086905]
["bitfinex","SOLUSD",1729083361286,6.4501,155.64,155.5,32.93086905]
["bitfinex","SOLUSD",1729083361487,6.4268,155.6,155.5,32.93086905]
["bitfinex","SOLUSD",1729083364900,16.0673,155.6,155.5,9.15398505]
["bitfinex","SOLUSD",1729083365228,6.4289,155.55,155.5,9.15398505]
["bitfinex","SOLUSD",1729083365523,6.4289,155.55,155.46,9.15398505]
["bitfinex","SOLUSD",1729083367623,6.4289,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729083367921,6.4289,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1729083368625,6.4293,155.54,155.48,23.776884]
["bitfinex","SOLUSD",1729083369947,12.9128,155.56,155.48,32.93086905]
["bitfinex","SOLUSD",1729083370226,6.4841,155.56,155.48,32.93086905]
["bitfinex","SOLUSD",1729083370429,6.4288,155.55,155.48,32.93086905]
["bitfinex","SOLUSD",1729083371019,6.4841,155.56,155.49,9.15398505]
["bitfinex","SOLUSD",1729083371392,12.9126,155.56,155.49,9.15398505]
["bitfinex","SOLUSD",1729083371597,6.4841,155.56,155.49,9.15398505]
["bitfinex","SOLUSD",1729083371899,6.4291,155.55,155.49,9.15398505]
["bitfinex","SOLUSD",1729083372910,6.4292,155.54,155.49,9.15398505]
["bitfinex","SOLUSD",1729083373112,6.4841,155.56,155.44,6.68441485]
["bitfinex","SOLUSD",1729083373113,6.4841,155.56,155.46,23.776884]
["bitfinex","SOLUSD",1729083373311,6.4841,155.56,155.44,6.68441485]
["bitfinex","SOLUSD",1729083373312,6.4299,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729083373706,6.4301,155.52,155.45,9.15398505]
["bitfinex","SOLUSD",1729083374590,6.4304,155.51,155.45,9.15398505]
["bitfinex","SOLUSD",1729083374791,20.0,155.55,155.45,9.15398505]
["bitfinex","SOLUSD",1729083374996,6.4301,155.52,155.45,9.15398505]
["bitfinex","SOLUSD",1729083376597,20.0,155.55,155.45,9.15398505]
["bitfinex","SOLUSD",1729083377736,6.4321,155.47,155.4,6.68550498]
["bitfinex","SOLUSD",1729083377944,6.4325,155.46,155.4,9.15398505]
["bitfinex","SOLUSD",1729083379036,6.335,155.49,155.41,7.94962277]
["bitfinex","SOLUSD",1729083379342,12.7664,155.49,155.42,9.15398505]
["bitfinex","SOLUSD",1729083380114,6.335,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729083380314,6.335,155.49,155.44,9.15398505]
["bitfinex","SOLUSD",1729083380834,6.4305,155.51,155.44,9.15398505]
["bitfinex","SOLUSD",1729083381011,6.2405,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729083381214,6.0107,155.57,155.47,23.776884]
["bitfinex","SOLUSD",1729083381443,6.0107,155.57,155.48,9.15398505]
["bitfinex","SOLUSD",1729083381624,12.439,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729083382134,6.0107,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729083382341,6.0107,155.57,155.49,9.15398505]
["bitfinex","SOLUSD",1729083382519,6.0107,155.57,155.5,23.776884]
["bitfinex","SOLUSD",1729083383223,6.4292,155.54,155.49,9.15398505]
["bitfinex","SOLUSD",1729083383417,6.4292,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729083383626,6.0107,155.57,155.45,23.776884]
["bitfinex","SOLUSD",1729083383627,6.4296,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729083383947,6.4292,155.54,155.45,23.776884]
["bitfinex","SOLUSD",1729083385643,16.0716,155.56,155.44,9.15398505]
["bitfinex","SOLUSD",1729083385816,23.776884,155.54,155.44,9.15398505]
["bitfinex","SOLUSD",1729083386019,6.4312,155.49,155.41,9.15398505]
["bitfinex","SOLUSD",1729083386220,6.432,155.48,155.41,9.15398505]
["bitfinex","SOLUSD",1729083386726,6.4317,155.48,155.41,9.15398505]
["bitfinex","SOLUSD",1729083388139,6.4317,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1729083388645,6.4317,155.48,155.41,9.15398505]
["bitfinex","SOLUSD",1729083388849,6.2365,155.49,155.41,9.15398505]
["bitfinex","SOLUSD",1729083389025,6.4326,155.46,155.41,9.15398505]
["bitfinex","SOLUSD",1729083389225,6.4322,155.47,155.41,9.15398505]
["bitfinex","SOLUSD",1729083389429,6.2365,155.49,155.41,9.15398505]
["bitfinex","SOLUSD",1729083390445,6.1336,155.53,155.42,31.72650677]
["bitfinex","SOLUSD",1729083390622,6.1336,155.53,155.43,9.15398505]
["bitfinex","SOLUSD",1729083390818,6.1336,155.53,155.44,47.69310677]
["bitfinex","SOLUSD",1729083391022,6.1336,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729083391222,6.1336,155.53,155.47,9.15398505]
["bitfinex","SOLUSD",1729083391649,6.1336,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729083391829,6.1336,155.53,155.45,32.93086905]
["bitfinex","SOLUSD",1729083392232,6.6122,155.57,155.46,9.15398505]
["bitfinex","SOLUSD",1729083392453,6.6122,155.57,155.47,23.776884]
["bitfinex","SOLUSD",1729083392650,6.6122,155.57,155.47,9.15398505]
["bitfinex","SOLUSD",1729083392953,6.6122,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1729083393147,6.6122,155.57,155.48,32.93086905]
["bitfinex","SOLUSD",1729083395751,13.0401,155.57,155.48,32.93086905]
["bitfinex","SOLUSD",1729083396278,26.4268,155.6,155.5,23.776884]
["bitfinex","SOLUSD",1729083396434,6.4035,155.61,155.5,23.776884]
["bitfinex","SOLUSD",1729083396748,6.4035,155.61,155.52,23.776884]
["bitfinex","SOLUSD",1729083396959,6.4035,155.61,155.52,32.93086905]
["bitfinex","SOLUSD",1729083397253,12.8298,155.61,155.52,32.93086905]
["bitfinex","SOLUSD",1729083398427,6.4035,155.61,155.52,32.93086905]
["bitfinex","SOLUSD",1729083398626,6.4035,155.61,155.52,23.776884]
["bitfinex","SOLUSD",1729083399551,6.4276,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729083400634,6.428,155.57,155.52,23.776884]
["bitfinex","SOLUSD",1729083403234,12.8299,155.61,155.53,9.15398505]
["bitfinex","SOLUSD",1729083403438,12.8299,155.61,155.54,23.776884]
["bitfinex","SOLUSD",1729083403943,6.4035,155.61,155.54,32.93086905]
["bitfinex","SOLUSD",1729083404130,0.1,155.67,155.56,23.776884]
["bitfinex","SOLUSD",1729083404131,6.4258,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729083404729,6.4268,155.6,155.55,9.15398505]
["bitfinex","SOLUSD",1729083404935,0.1,155.65,155.55,9.15398505]
["bitfinex","SOLUSD",1729083405253,6.427,155.6,155.55,9.15398505]
["bitfinex","SOLUSD",1729083405556,6.427,155.6,155.52,24.31028505]
["bitfinex","SOLUSD",1729083405734,6.427,155.6,155.53,9.15398505]
["bitfinex","SOLUSD",1729083405939,6.4264,155.61,155.53,9.15398505]
["bitfinex","SOLUSD",1729083406154,6.4264,155.61,155.54,23.776884]
["bitfinex","SOLUSD",1729083410964,6.4267,155.6,155.54,23.776884]
["bitfinex","SOLUSD",1729083413763,6.4271,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729083414061,6.4272,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729083414662,6.4282,155.57,155.48,15.946]
["bitfinex","SOLUSD",1729083414866,6.4282,155.57,155.5,9.15398505]
["bitfinex","SOLUSD",1729083415372,12.6135,155.58,155.5,9.15398505]
["bitfinex","SOLUSD",1729083415558,6.4286,155.56,155.5,9.15398505]
["bitfinex","SOLUSD",1729083415962,6.1859,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729083416272,6.428,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1729083420175,6.1859,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729083420382,6.1859,155.58,155.53,23.776884]
["bitfinex","SOLUSD",1729083420892,12.6138,155.58,155.52,9.15398505]
["bitfinex","SOLUSD",1729083422083,6.1859,155.58,155.48,15.946]
["bitfinex","SOLUSD",1729083422286,6.4288,155.55,155.47,9.15398505]
["bitfinex","SOLUSD",1729083422866,6.4285,155.56,155.47,9.15398505]
["bitfinex","SOLUSD",1729083423265,6.4285,155.56,155.47,17.10360782]
["bitfinex","SOLUSD",1729083423565,6.4285,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729083423758,6.4285,155.56,155.5,9.15398505]
["bitfinex","SOLUSD",1729083427984,6.1859,155.58,155.5,9.15398505]
["bitfinex","SOLUSD",1729083428290,6.1859,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729083428454,21.5137,155.59,155.53,23.776884]
["bitfinex","SOLUSD",1729083429387,15.0863,155.59,155.53,23.776884]
["bitfinex","SOLUSD",1729083429761,6.428,155.57,155.52,9.15398505]
["bitfinex","SOLUSD",1729083430080,6.4285,155.56,155.48,23.776884]
["bitfinex","SOLUSD",1729083430289,6.4285,155.56,155.47,25.11498505]
["bitfinex","SOLUSD",1729083431577,6.4289,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1729083431964,6.4285,155.56,155.48,32.93086905]
["bitfinex","SOLUSD",1729083432159,6.4285,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729083432364,6.4285,155.56,155.5,32.93086905]
["bitfinex","SOLUSD",1729083433987,31.1545,155.59,155.5,32.93086905]
["bitfinex","SOLUSD",1729083434173,6.4289,155.55,155.5,32.93086905]
["bitfinex","SOLUSD",1729083434379,31.1545,155.59,155.5,32.93086905]
["bitfinex","SOLUSD",1729083434571,6.43,155.52,155.45,9.15398505]
["bitfinex","SOLUSD",1729083435078,6.4297,155.53,155.45,9.15398505]
["bitfinex","SOLUSD",1729083435472,16.0703,155.57,155.45,9.15398505]
["bitfinex","SOLUSD",1729083435777,20.0,155.56,155.45,9.15398505]
["bitfinex","SOLUSD",1729083436087,20.0,155.56,155.46,23.776884]
["bitfinex","SOLUSD",1729083436287,6.4442,155.51,155.45,9.15398505]
["bitfinex","SOLUSD",1729083436595,6.4317,155.48,155.41,9.15398505]
["bitfinex","SOLUSD",1729083437087,6.4331,155.45,155.41,9.15398505]
["bitfinex","SOLUSD",1729083437291,6.4442,155.51,155.41,9.15398505]
["bitfinex","SOLUSD",1729083437493,6.4312,155.49,155.42,7.94962277]
["bitfinex","SOLUSD",1729083437700,6.4312,155.49,155.43,9.15398505]
["bitfinex","SOLUSD",1729083438413,6.4442,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729083439308,6.431,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729083439880,6.4442,155.51,155.43,9.15398505]
["bitfinex","SOLUSD",1729083440207,6.4333,155.44,155.43,9.15398505]
["bitfinex","SOLUSD",1729083440403,16.0791,155.49,155.36,13.36141815]
["bitfinex","SOLUSD",1729083440404,16.0791,155.49,155.36,6.67833441]
["bitfinex","SOLUSD",1729083440608,6.4339,155.43,155.35,16.3669]
["bitfinex","SOLUSD",1729083441579,6.2495,155.44,155.35,24.0438518]
["bitfinex","SOLUSD",1729083441779,6.4346,155.41,155.35,7.6769518]
["bitfinex","SOLUSD",1729083442788,6.4346,155.41,155.32,13.36395609]
["bitfinex","SOLUSD",1729083443608,6.4346,155.41,155.33,31.4538358]
["bitfinex","SOLUSD",1729083449085,7.36836989,155.44,155.33,31.4538358]
["bitfinex","SOLUSD",1729083449390,7.36836989,155.44,155.35,23.776884]
["bitfinex","SOLUSD",1729083449391,6.2495,155.44,155.35,23.776884]
["bitfinex","SOLUSD",1729083449588,6.2495,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729083449793,6.4322,155.47,155.38,7.6769518]
["bitfinex","SOLUSD",1729083449999,6.0029,155.48,155.39,23.776884]
["bitfinex","SOLUSD",1729083450206,6.4325,155.46,155.39,23.776884]
["bitfinex","SOLUSD",1729083450999,6.4321,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729083452310,15.6478,155.49,155.41,23.776884]
["bitfinex","SOLUSD",1729083452499,1.11845712,155.52,155.41,31.72650677]
["bitfinex","SOLUSD",1729083452500,6.4305,155.51,155.41,31.72650677]
["bitfinex","SOLUSD",1729083452690,6.4305,155.51,155.41,38.40484118]
["bitfinex","SOLUSD",1729083452891,6.5811,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729083453199,6.5811,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729083453799,16.0015,155.54,155.45,23.776884]
["bitfinex","SOLUSD",1729083454515,6.4298,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729083455991,6.43,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729083456190,16.0015,155.54,155.44,23.776884]
["bitfinex","SOLUSD",1729083456385,6.4297,155.53,155.44,23.776884]
["bitfinex","SOLUSD",1729083457182,6.4297,155.53,155.44,31.4538358]
["bitfinex","SOLUSD",1729083458811,6.4297,155.53,155.44,23.776884]
["bitfinex","SOLUSD",1729083462413,16.0015,155.54,155.43,6.67833441]
["bitfinex","SOLUSD",1729083462710,16.0015,155.54,155.4,7.26723513]
["bitfinex","SOLUSD",1729083462711,6.017,155.53,155.4,7.26723513]
["bitfinex","SOLUSD",1729083462919,6.432,155.48,155.4,7.26723513]
["bitfinex","SOLUSD",1729083463712,6.4321,155.47,155.4,7.26723513]
["bitfinex","SOLUSD",1729083463919,6.2711,155.48,155.39,6.67154552]
["bitfinex","SOLUSD",1729083464222,6.2711,155.48,155.36,6.68154889]
["bitfinex","SOLUSD",1729083464223,6.4336,155.44,155.36,7.26723513]
["bitfinex","SOLUSD",1729083464885,6.4336,155.44,155.36,27.13020395]
["bitfinex","SOLUSD",1729083465500,6.4336,155.44,155.36,7.26723513]
["bitfinex","SOLUSD",1729083466698,6.4336,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729083467113,6.4339,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1729083467522,22.3506,155.48,155.37,23.776884]
["bitfinex","SOLUSD",1729083467523,6.4334,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729083467901,22.3506,155.48,155.37,23.776884]
["bitfinex","SOLUSD",1729083468220,6.4342,155.42,155.36,7.26723513]
["bitfinex","SOLUSD",1729083468598,20.0,155.47,155.36,7.26723513]
["bitfinex","SOLUSD",1729083468917,6.4323,155.47,155.36,35.07982672]
["bitfinex","SOLUSD",1729083469104,6.4323,155.47,155.37,7.26723513]
["bitfinex","SOLUSD",1729083469514,6.4323,155.47,155.38,23.776884]
["bitfinex","SOLUSD",1729083470511,6.4323,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729083471625,22.1549,155.51,155.39,23.776884]
["bitfinex","SOLUSD",1729083471928,6.4317,155.48,155.39,23.776884]
["bitfinex","SOLUSD",1729083472616,22.1549,155.51,155.39,23.776884]
["bitfinex","SOLUSD",1729083472814,6.4321,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729083473224,6.4318,155.48,155.39,23.776884]
["bitfinex","SOLUSD",1729083478339,6.4321,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729083480004,6.0785,155.51,155.4,19.86296882]
["bitfinex","SOLUSD",1729083480233,6.0785,155.51,155.41,40.012784]
["bitfinex","SOLUSD",1729083481415,6.4309,155.5,155.41,40.012784]
["bitfinex","SOLUSD",1729083483732,6.0785,155.51,155.41,40.012784]
["bitfinex","SOLUSD",1729083484110,6.4308,155.5,155.41,40.012784]
["bitfinex","SOLUSD",1729083486033,6.0785,155.51,155.41,40.012784]
["bitfinex","SOLUSD",1729083486243,6.0785,155.51,155.43,23.776884]
["bitfinex","SOLUSD",1729083486933,7.36433704,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729083487234,6.2459,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729083494524,6.2459,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729083495819,6.2459,155.55,155.49,36.47998392]
["bitfinex","SOLUSD",1729083496634,12.675,155.55,155.49,36.47998392]
["bitfinex","SOLUSD",1729083497646,6.2459,155.55,155.49,36.47998392]
["bitfinex","SOLUSD",1729083498556,6.4301,155.52,155.44,23.64543493]
["bitfinex","SOLUSD",1729083498736,6.4297,155.53,155.45,12.70309992]
["bitfinex","SOLUSD",1729083499961,6.4297,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729083502350,6.4311,155.5,155.44,7.26723513]
["bitfinex","SOLUSD",1729083502554,6.4311,155.5,155.43,12.70309992]
["bitfinex","SOLUSD",1729083503547,6.4311,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729083504854,59.817984,155.54,155.41,28.93899992]
["bitfinex","SOLUSD",1729083505044,6.4319,155.48,155.41,28.93899992]
["bitfinex","SOLUSD",1729083505359,6.0865,155.48,155.4,19.97033505]
["bitfinex","SOLUSD",1729083505562,21.7533,155.47,155.4,19.97033505]
["bitfinex","SOLUSD",1729083506462,15.3211,155.47,155.4,7.26723513]
["bitfinex","SOLUSD",1729083506654,6.4338,155.43,155.37,6.6822543]
["bitfinex","SOLUSD",1729083506867,6.4338,155.43,155.36,19.97033505]
["bitfinex","SOLUSD",1729083507045,6.4338,155.43,155.37,7.26723513]
["bitfinex","SOLUSD",1729083509849,6.4332,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729083510244,15.3211,155.47,155.38,23.776884]
["bitfinex","SOLUSD",1729083510442,6.4334,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729083511053,15.3211,155.47,155.43,12.70309992]
["bitfinex","SOLUSD",1729083511248,16.3904,155.51,155.45,12.70309992]
["bitfinex","SOLUSD",1729083511452,16.3904,155.51,155.46,23.776884]
["bitfinex","SOLUSD",1729083511944,16.3904,155.51,155.45,12.70309992]
["bitfinex","SOLUSD",1729083511945,16.3904,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729083512163,6.4891,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729083513470,12.9191,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729083514366,6.4891,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729083516546,6.4292,155.54,155.45,43.63424466]
["bitfinex","SOLUSD",1729083516749,6.4301,155.52,155.45,43.63424466]
["bitfinex","SOLUSD",1729083517074,6.4301,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729083520573,6.4305,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729083521270,6.4301,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729083521868,16.3904,155.55,155.45,23.776884]
["bitfinex","SOLUSD",1729083522065,6.4296,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729083522570,6.4301,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729083523074,6.4305,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729083524274,6.4296,155.53,155.46,7.26723513]
["bitfinex","SOLUSD",1729083524570,6.4296,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729083525252,16.3904,155.55,155.46,7.26723513]
["bitfinex","SOLUSD",1729083525450,6.4314,155.49,155.41,23.776884]
["bitfinex","SOLUSD",1729083525657,6.4314,155.49,155.41,31.04411913]
["bitfinex","SOLUSD",1729083525971,36.0732,155.54,155.4,42.1023284]
["bitfinex","SOLUSD",1729083525972,36.0732,155.54,155.43,23.776884]
["bitfinex","SOLUSD",1729083526168,6.4303,155.52,155.44,7.26723513]
["bitfinex","SOLUSD",1729083526672,6.4303,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729083527266,5.9303,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729083531488,6.4304,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729083535268,16.3904,155.55,155.48,12.71112748]
["bitfinex","SOLUSD",1729083535472,16.3904,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729083535790,6.4296,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729083537565,32.4626,155.55,155.4,24.01366852]
["bitfinex","SOLUSD",1729083537766,32.4626,155.55,155.44,23.776884]
["bitfinex","SOLUSD",1729083537968,6.4309,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729083538379,32.4626,155.55,155.44,23.776884]
["bitfinex","SOLUSD",1729083538568,6.4306,155.51,155.44,31.04411913]
["bitfinex","SOLUSD",1729083538775,6.4306,155.51,155.45,12.71112748]
["bitfinex","SOLUSD",1729083540266,6.4298,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729083540591,6.4298,155.53,155.46,31.04411913]
["bitfinex","SOLUSD",1729083541587,6.4292,155.54,155.48,23.776884]
["bitfinex","SOLUSD",1729083541973,16.3904,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1729083541974,22.8192,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1729083542172,22.8192,155.55,155.49,12.71112748]
["bitfinex","SOLUSD",1729083544274,6.4288,155.55,155.49,12.71112748]
["bitfinex","SOLUSD",1729083544788,6.4292,155.54,155.47,53.04611148]
["bitfinex","SOLUSD",1729083545166,6.5899,155.56,155.47,53.04611148]
["bitfinex","SOLUSD",1729083545476,6.5899,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729083545477,6.4299,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729083545994,6.5899,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729083546177,6.4301,155.52,155.47,23.776884]
["bitfinex","SOLUSD",1729083546594,22.661,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729083546884,6.4297,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729083550483,6.4311,155.5,155.46,7.26723513]
["bitfinex","SOLUSD",1729083550776,6.4317,155.48,155.41,19.97836261]
["bitfinex","SOLUSD",1729083550976,6.6148,155.53,155.41,19.97836261]
["bitfinex","SOLUSD",1729083551190,6.4313,155.49,155.42,7.26723513]
["bitfinex","SOLUSD",1729083551690,6.4307,155.51,155.43,12.71112748]
["bitfinex","SOLUSD",1729083551875,6.4307,155.51,155.44,7.26723513]
["bitfinex","SOLUSD",1729083552072,6.6148,155.53,155.44,7.26723513]
["bitfinex","SOLUSD",1729083552292,6.4309,155.5,155.44,7.26723513]
["bitfinex","SOLUSD",1729083559696,6.4312,155.49,155.44,7.26723513]
["bitfinex","SOLUSD",1729083560498,6.4301,155.52,155.45,36.48801148]
["bitfinex","SOLUSD",1729083560694,6.4301,155.52,155.45,43.75524661]
["bitfinex","SOLUSD",1729083561105,6.4305,155.51,155.45,43.75524661]
["bitfinex","SOLUSD",1729083561800,13.0446,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729083564807,6.43,155.52,155.47,23.776884]
["bitfinex","SOLUSD",1729083565306,6.43,155.52,155.46,23.776884]
["bitfinex","SOLUSD",1729083565505,6.4304,155.51,155.41,14.73227465]
["bitfinex","SOLUSD",1729083565693,6.4315,155.49,155.43,12.71112748]
["bitfinex","SOLUSD",1729083565878,6.4315,155.49,155.44,23.776884]
["bitfinex","SOLUSD",1729083566511,6.4315,155.49,155.43,12.71112748]
["bitfinex","SOLUSD",1729083566804,6.4315,155.49,155.42,12.71112748]
["bitfinex","SOLUSD",1729083568092,6.4315,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729083569903,6.4322,155.47,155.41,6.78265188]
["bitfinex","SOLUSD",1729083570290,16.076,155.52,155.4,14.50390337]
["bitfinex","SOLUSD",1729083570495,6.4325,155.46,155.4,12.71112748]
["bitfinex","SOLUSD",1729083571092,6.4325,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729083572410,6.4325,155.46,155.38,12.71112748]
["bitfinex","SOLUSD",1729083572615,6.4325,155.46,155.39,23.776884]
["bitfinex","SOLUSD",1729083574217,6.4325,155.46,155.4,12.71112748]
["bitfinex","SOLUSD",1729083579095,6.0363,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1729083579313,15.907,155.48,155.42,12.71112748]
["bitfinex","SOLUSD",1729083579507,6.4314,155.49,155.42,12.71112748]
["bitfinex","SOLUSD",1729083581600,6.4317,155.48,155.42,12.71112748]
["bitfinex","SOLUSD",1729083587320,6.4317,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729083592135,6.359,155.51,155.41,23.776884]
["bitfinex","SOLUSD",1729083592434,6.4311,155.5,155.44,12.71112748]
["bitfinex","SOLUSD",1729083593428,6.359,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729083593618,23.73625131,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729083594016,6.4304,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729083594509,16.1877,155.52,155.47,23.776884]
["bitfinex","SOLUSD",1729083595129,22.6178,155.52,155.47,23.776884]
["bitfinex","SOLUSD",1729083598031,16.1877,155.52,155.41,22.67377418]
["bitfinex","SOLUSD",1729083598234,6.431,155.5,155.44,12.71112748]
["bitfinex","SOLUSD",1729083598740,16.1877,155.52,155.42,12.71112748]
["bitfinex","SOLUSD",1729083598741,6.4313,155.49,155.42,12.71112748]
["bitfinex","SOLUSD",1729083599535,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729083601825,6.6106,155.55,155.43,23.776884]
["bitfinex","SOLUSD",1729083602023,6.4296,155.53,155.47,12.71112748]
["bitfinex","SOLUSD",1729083602230,6.4296,155.53,155.45,36.48801148]
["bitfinex","SOLUSD",1729083602527,6.4322,155.47,155.41,16.3434]
["bitfinex","SOLUSD",1729083602747,15.2883,155.5,155.39,12.71112748]
["bitfinex","SOLUSD",1729083602748,6.4326,155.46,155.39,12.71112748]
["bitfinex","SOLUSD",1729083603047,22.285,155.49,155.37,15.8735]
["bitfinex","SOLUSD",1729083603635,16.0808,155.47,155.36,6.67988298]
["bitfinex","SOLUSD",1729083603846,6.4348,155.41,155.36,6.67988298]
["bitfinex","SOLUSD",1729083604033,6.1517,155.42,155.36,6.67988298]
["bitfinex","SOLUSD",1729083604235,6.4349,155.41,155.36,6.67988298]
["bitfinex","SOLUSD",1729083604658,6.4349,155.41,155.34,6.33037418]
["bitfinex","SOLUSD",1729083605531,6.4349,155.41,155.35,23.776884]
["bitfinex","SOLUSD",1729083606153,6.4349,155.41,155.35,30.10725818]
["bitfinex","SOLUSD",1729083606728,6.1517,155.42,155.35,42.81838566]
["bitfinex","SOLUSD",1729083607040,6.1517,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1729083607358,6.4334,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729083608154,6.4337,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1729083608952,6.4342,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1729083609135,6.4342,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729083609336,21.9284,155.47,155.36,23.776884]
["bitfinex","SOLUSD",1729083609529,6.4341,155.42,155.35,23.776884]
["bitfinex","SOLUSD",1729083610833,6.4341,155.42,155.34,36.48801148]
["bitfinex","SOLUSD",1729083611240,6.4341,155.42,155.34,42.81838566]
["bitfinex","SOLUSD",1729083611755,6.4338,155.43,155.34,42.81838566]
["bitfinex","SOLUSD",1729083612545,16.0816,155.46,155.34,42.81838566]
["bitfinex","SOLUSD",1729083612741,6.4345,155.41,155.34,42.81838566]
["bitfinex","SOLUSD",1729083612947,6.4345,155.41,155.34,30.10725818]
["bitfinex","SOLUSD",1729083613150,6.4342,155.42,155.34,30.10725818]
["bitfinex","SOLUSD",1729083613650,16.0816,155.46,155.34,30.10725818]
["bitfinex","SOLUSD",1729083613848,6.4346,155.41,155.34,30.10725818]
["bitfinex","SOLUSD",1729083614351,16.0816,155.46,155.34,30.10725818]
["bitfinex","SOLUSD",1729083614551,6.4345,155.42,155.34,30.10725818]
["bitfinex","SOLUSD",1729083616949,16.0816,155.46,155.34,23.776884]
["bitfinex","SOLUSD",1729083617143,20.0,155.45,155.34,23.776884]
["bitfinex","SOLUSD",1729083617348,6.4342,155.42,155.34,23.776884]
["bitfinex","SOLUSD",1729083617736,6.4342,155.42,155.35,12.71112748]
["bitfinex","SOLUSD",1729083618058,6.4347,155.41,155.35,12.71112748]
["bitfinex","SOLUSD",1729083619331,20.0,155.45,155.36,23.776884]
["bitfinex","SOLUSD",1729083619649,6.4344,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729083621035,1.118751,155.46,155.36,23.776884]
["bitfinex","SOLUSD",1729083621355,6.4357,155.39,155.33,15.4321]
["bitfinex","SOLUSD",1729083622330,6.456,155.41,155.33,15.4321]
["bitfinex","SOLUSD",1729083622546,6.456,155.41,155.35,23.776884]
["bitfinex","SOLUSD",1729083624130,6.4337,155.43,155.36,12.71112748]
["bitfinex","SOLUSD",1729083624344,12.5654,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729083624550,6.132,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729083626938,6.132,155.44,155.33,15.4321]
["bitfinex","SOLUSD",1729083627455,22.216,155.44,155.33,28.14322748]
["bitfinex","SOLUSD",1729083627665,6.435,155.4,155.33,28.14322748]
["bitfinex","SOLUSD",1729083628051,6.435,155.4,155.33,12.71112748]
["bitfinex","SOLUSD",1729083628440,6.435,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729083629952,6.4344,155.42,155.34,23.776884]
["bitfinex","SOLUSD",1729083630353,6.4346,155.41,155.34,23.776884]
["bitfinex","SOLUSD",1729083630663,6.4342,155.42,155.34,23.776884]
["bitfinex","SOLUSD",1729083631166,6.434,155.43,155.35,12.71112748]
["bitfinex","SOLUSD",1729083631574,21.7894,155.47,155.37,12.71112748]
["bitfinex","SOLUSD",1729083631741,6.16,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1729083631944,12.5917,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1729083632447,6.16,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1729083632647,17.11137307,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729083632648,22.4236,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729083632854,22.4236,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729083633070,6.4305,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729083633368,6.4308,155.51,155.43,36.48801148]
["bitfinex","SOLUSD",1729083633672,6.4308,155.51,155.43,23.776884]
["bitfinex","SOLUSD",1729083634266,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729083635148,6.4321,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1729083635356,6.4329,155.45,155.38,16.1645]
["bitfinex","SOLUSD",1729083635548,6.4328,155.46,155.39,23.776884]
["bitfinex","SOLUSD",1729083637445,6.4332,155.45,155.39,23.776884]
["bitfinex","SOLUSD",1729083637658,6.1333,155.47,155.38,23.776884]
["bitfinex","SOLUSD",1729083638356,6.4334,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729083640042,6.434,155.43,155.37,6.33037418]
["bitfinex","SOLUSD",1729083640254,20.0,155.46,155.34,16.1645]
["bitfinex","SOLUSD",1729083640458,6.4354,155.39,155.33,6.33037418]
["bitfinex","SOLUSD",1729083641486,6.4361,155.38,155.33,6.33037418]
["bitfinex","SOLUSD",1729083641660,6.4363,155.37,155.33,6.33037418]
["bitfinex","SOLUSD",1729083641853,6.4374,155.35,155.3,0.6326236]
["bitfinex","SOLUSD",1729083642376,16.0207,155.39,155.3,0.6326236]
["bitfinex","SOLUSD",1729083642377,6.4369,155.36,155.3,0.6326236]
["bitfinex","SOLUSD",1729083642677,6.4373,155.35,155.3,0.6326236]
["bitfinex","SOLUSD",1729083644067,6.4375,155.34,155.3,0.6326236]
["bitfinex","SOLUSD",1729083646787,6.437,155.36,155.3,0.6326236]
["bitfinex","SOLUSD",1729083646987,6.4363,155.37,155.3,0.6326236]
["bitfinex","SOLUSD",1729083648494,16.0207,155.39,155.3,0.6326236]
["bitfinex","SOLUSD",1729083648681,6.4367,155.36,155.3,0.6326236]
["bitfinex","SOLUSD",1729083649076,6.4362,155.37,155.3,0.6326236]
["bitfinex","SOLUSD",1729083650875,6.4367,155.36,155.3,0.6326236]
["bitfinex","SOLUSD",1729083655190,6.4367,155.36,155.3,0.1326236]
["bitfinex","SOLUSD",1729083656599,16.0207,155.39,155.3,0.1326236]
["bitfinex","SOLUSD",1729083656600,6.4376,155.34,155.3,0.1326236]
["bitfinex","SOLUSD",1729083659876,16.0207,155.39,155.3,0.1326236]
["bitfinex","SOLUSD",1729083660082,6.4368,155.36,155.3,23.9095076]
["bitfinex","SOLUSD",1729083660382,16.0207,155.39,155.3,23.9095076]
["bitfinex","SOLUSD",1729083660687,6.4362,155.37,155.3,23.9095076]
["bitfinex","SOLUSD",1729083662098,6.4369,155.36,155.3,0.1326236]
["bitfinex","SOLUSD",1729083662902,6.4377,155.34,155.3,0.1326236]
["bitfinex","SOLUSD",1729083663077,6.4386,155.32,155.3,0.1326236]
["bitfinex","SOLUSD",1729083663804,6.2289,155.37,155.3,0.1326236]
["bitfinex","SOLUSD",1729083664378,6.437,155.36,155.3,0.1326236]
["bitfinex","SOLUSD",1729083664580,6.2289,155.37,155.3,0.1326236]
["bitfinex","SOLUSD",1729083664780,6.2289,155.37,155.31,12.73926834]
["bitfinex","SOLUSD",1729083665386,22.4562,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1729083667395,16.0207,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1729083668305,16.0207,155.39,155.3,0.1326236]
["bitfinex","SOLUSD",1729083668602,6.4375,155.34,155.3,0.1326236]
["bitfinex","SOLUSD",1729083668990,32.11,155.39,155.3,0.1326236]
["bitfinex","SOLUSD",1729083668991,30.042884,155.38,155.3,0.1326236]
["bitfinex","SOLUSD",1729083669195,6.4381,155.33,155.3,0.1326236]
["bitfinex","SOLUSD",1729083669395,6.4385,155.32,155.3,0.1326236]
["bitfinex","SOLUSD",1729083670081,6.4371,155.35,155.3,0.1326236]
["bitfinex","SOLUSD",1729083670486,6.4378,155.34,155.3,0.1326236]
["bitfinex","SOLUSD",1729083670808,6.4365,155.37,155.3,0.1326236]
["bitfinex","SOLUSD",1729083670993,12.7018,155.38,155.31,23.776884]
["bitfinex","SOLUSD",1729083671198,6.266,155.38,155.32,12.73926834]
["bitfinex","SOLUSD",1729083671513,6.266,155.38,155.31,23.776884]
["bitfinex","SOLUSD",1729083671699,12.7019,155.38,155.31,23.776884]
["bitfinex","SOLUSD",1729083673187,6.4362,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729083673688,6.4372,155.35,155.3,0.1326236]
["bitfinex","SOLUSD",1729083675404,6.266,155.38,155.3,0.1326236]
["bitfinex","SOLUSD",1729083675619,6.4376,155.34,155.3,0.1326236]
["bitfinex","SOLUSD",1729083676493,6.266,155.38,155.3,0.1326236]
["bitfinex","SOLUSD",1729083676689,6.4371,155.35,155.3,0.1326236]
["bitfinex","SOLUSD",1729083677589,6.266,155.38,155.3,0.1326236]
["bitfinex","SOLUSD",1729083677799,6.4376,155.34,155.3,0.1326236]
["bitfinex","SOLUSD",1729083678205,6.4382,155.33,155.3,0.1326236]
["bitfinex","SOLUSD",1729083678405,6.4383,155.32,155.3,0.1326236]
["bitfinex","SOLUSD",1729083680426,6.4378,155.34,155.3,0.1326236]
["bitfinex","SOLUSD",1729083680931,6.4379,155.33,155.3,0.1326236]
["bitfinex","SOLUSD",1729083682705,6.4384,155.32,155.3,0.1326236]
["bitfinex","SOLUSD",1729083683504,20.0,155.36,155.3,0.1326236]
["bitfinex","SOLUSD",1729083683836,6.4371,155.35,155.3,0.1326236]
["bitfinex","SOLUSD",1729083684323,6.4375,155.34,155.3,0.1326236]
["bitfinex","SOLUSD",1729083686117,6.266,155.38,155.3,0.1326236]
["bitfinex","SOLUSD",1729083686426,6.4371,155.35,155.3,0.1326236]
["bitfinex","SOLUSD",1729083687720,6.4381,155.33,155.3,0.1326236]
["bitfinex","SOLUSD",1729083688119,6.4387,155.31,155.3,0.1326236]
["bitfinex","SOLUSD",1729083689031,21.5431,155.32,155.3,0.1326236]
["bitfinex","SOLUSD",1729083689032,12.7071,155.32,155.3,0.1326236]
["bitfinex","SOLUSD",1729083689532,6.4387,155.31,155.3,0.1326236]
["bitfinex","SOLUSD",1729083693025,30.215584,155.31,155.3,0.1326236]
["bitfinex","SOLUSD",1729083693209,6.4387,155.31,155.3,0.1326236]
["bitfinex","SOLUSD",1729083708736,26.4387,155.31,155.3,0.1326236]
["bitfinex","SOLUSD",1729083720155,1.11988276,155.32,155.3,0.1326236]
["bitfinex","SOLUSD",1729083720355,6.4382,155.33,155.3,0.1326236]
["bitfinex","SOLUSD",1729083720533,6.4385,155.32,155.3,0.1326236]
["bitfinex","SOLUSD",1729083720848,6.507,155.36,155.3,0.1326236]
["bitfinex","SOLUSD",1729083720849,6.4387,155.31,155.3,0.1326236]
["bitfinex","SOLUSD",1729083721425,6.4369,155.36,155.3,0.1326236]
["bitfinex","SOLUSD",1729083721930,7.19367575,155.4,155.31,15.948]
["bitfinex","SOLUSD",1729083722127,6.4361,155.38,155.31,28.69822651]
["bitfinex","SOLUSD",1729083722635,6.4349,155.41,155.33,12.75022651]
["bitfinex","SOLUSD",1729083722953,1.11911009,155.42,155.33,12.75022651]
["bitfinex","SOLUSD",1729083723329,6.4353,155.4,155.33,12.75022651]
["bitfinex","SOLUSD",1729083723650,1.11911009,155.42,155.33,12.75022651]
["bitfinex","SOLUSD",1729083723851,6.4358,155.39,155.33,12.75022651]
["bitfinex","SOLUSD",1729083724758,21.11911009,155.42,155.31,21.9537]
["bitfinex","SOLUSD",1729083724759,6.4343,155.42,155.35,12.75022651]
["bitfinex","SOLUSD",1729083724963,15.7211,155.47,155.31,21.9537]
["bitfinex","SOLUSD",1729083724964,7.4638363,155.48,155.38,15.7167]
["bitfinex","SOLUSD",1729083725255,15.7211,155.51,155.41,12.75022651]
["bitfinex","SOLUSD",1729083725434,6.4316,155.48,155.41,12.75022651]
["bitfinex","SOLUSD",1729083725635,6.4316,155.48,155.39,36.52711051]
["bitfinex","SOLUSD",1729083725951,6.4321,155.47,155.39,36.52711051]
["bitfinex","SOLUSD",1729083726449,6.4317,155.48,155.39,36.52711051]
["bitfinex","SOLUSD",1729083727646,6.4317,155.48,155.41,12.75022651]
["bitfinex","SOLUSD",1729083727944,6.4302,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729083728253,6.43,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729083732431,15.9525,155.55,155.44,23.776884]
["bitfinex","SOLUSD",1729083732630,7.81657675,155.58,155.46,43.64299627]
["bitfinex","SOLUSD",1729083732962,6.4287,155.56,155.46,43.64299627]
["bitfinex","SOLUSD",1729083733546,1.11808335,155.58,155.46,43.64299627]
["bitfinex","SOLUSD",1729083733857,21.11808335,155.58,155.46,43.64299627]
["bitfinex","SOLUSD",1729083734357,6.429,155.55,155.46,43.64299627]
["bitfinex","SOLUSD",1729083735157,1.11808335,155.58,155.46,43.64299627]
["bitfinex","SOLUSD",1729083735330,6.4281,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1729083738058,6.4276,155.58,155.48,43.64299627]
["bitfinex","SOLUSD",1729083738258,6.4272,155.59,155.48,50.84003711]
["bitfinex","SOLUSD",1729083738549,6.4272,155.59,155.5,23.776884]
["bitfinex","SOLUSD",1729083738956,15.0606,155.63,155.5,23.776884]
["bitfinex","SOLUSD",1729083739151,6.4276,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1729083739564,6.4272,155.59,155.49,23.776884]
["bitfinex","SOLUSD",1729083740160,6.4282,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729083740455,6.4284,155.56,155.47,16.5886]
["bitfinex","SOLUSD",1729083741547,6.4284,155.56,155.48,23.776884]
["bitfinex","SOLUSD",1729083742743,6.429,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1729083742956,23.876884,155.61,155.48,23.776884]
["bitfinex","SOLUSD",1729083742957,16.5039,155.58,155.48,23.776884]
["bitfinex","SOLUSD",1729083743155,6.4292,155.54,155.47,16.5886]
["bitfinex","SOLUSD",1729083744657,6.4292,155.54,155.48,23.776884]
["bitfinex","SOLUSD",1729083746051,6.4282,155.57,155.48,43.64299627]
["bitfinex","SOLUSD",1729083746259,6.4279,155.58,155.48,43.64299627]
["bitfinex","SOLUSD",1729083746457,12.546,155.59,155.48,50.84003711]
["bitfinex","SOLUSD",1729083746657,6.4274,155.59,155.48,50.84003711]
["bitfinex","SOLUSD",1729083746858,6.427,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1729083748675,6.427,155.6,155.53,40.169684]
["bitfinex","SOLUSD",1729083750978,0.1,155.66,155.58,19.86611227]
["bitfinex","SOLUSD",1729083750979,6.2532,155.66,155.58,19.86611227]
["bitfinex","SOLUSD",1729083751158,12.6777,155.66,155.59,33.02372907]
["bitfinex","SOLUSD",1729083751657,6.2532,155.66,155.59,33.02372907]
["bitfinex","SOLUSD",1729083751856,6.4237,155.68,155.59,33.02372907]
["bitfinex","SOLUSD",1729083752056,0.5,155.69,155.59,33.02372907]
["bitfinex","SOLUSD",1729083752057,6.424,155.67,155.59,33.02372907]
["bitfinex","SOLUSD",1729083752469,6.4235,155.68,155.59,33.02372907]
["bitfinex","SOLUSD",1729083752665,6.4238,155.67,155.59,33.02372907]
["bitfinex","SOLUSD",1729083753992,6.4235,155.68,155.59,33.02372907]
["bitfinex","SOLUSD",1729083754195,6.4235,155.68,155.59,49.20482907]
["bitfinex","SOLUSD",1729083754567,6.9231,155.69,155.6,19.86611227]
["bitfinex","SOLUSD",1729083754776,0.5,155.69,155.61,23.776884]
["bitfinex","SOLUSD",1729083755171,6.4246,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729083755374,6.4243,155.66,155.6,23.776884]
["bitfinex","SOLUSD",1729083755572,6.4238,155.68,155.6,43.64299627]
["bitfinex","SOLUSD",1729083756787,6.4235,155.68,155.6,43.64299627]
["bitfinex","SOLUSD",1729083757301,6.424,155.67,155.6,23.776884]
["bitfinex","SOLUSD",1729083758103,6.4234,155.68,155.6,23.776884]
["bitfinex","SOLUSD",1729083758592,6.9231,155.69,155.6,43.64299627]
["bitfinex","SOLUSD",1729083758890,0.5,155.69,155.6,52.88984134]
["bitfinex","SOLUSD",1729083760678,6.4234,155.68,155.6,23.776884]
["bitfinex","SOLUSD",1729083760992,6.4234,155.68,155.6,43.64299627]
["bitfinex","SOLUSD",1729083761786,6.4234,155.68,155.63,12.68134421]
["bitfinex","SOLUSD",1729083763470,6.9233,155.69,155.64,23.776884]
["bitfinex","SOLUSD",1729083764381,0.5,155.69,155.64,23.776884]
["bitfinex","SOLUSD",1729083766898,0.5,155.69,155.61,23.776884]
["bitfinex","SOLUSD",1729083768520,6.4235,155.68,155.61,23.776884]
["bitfinex","SOLUSD",1729083769104,6.4235,155.68,155.61,33.02372907]
["bitfinex","SOLUSD",1729083772714,23.776884,155.66,155.56,5.88189594]
["bitfinex","SOLUSD",1729083772917,16.0643,155.63,155.51,29.30924421]
["bitfinex","SOLUSD",1729083773114,6.428,155.57,155.49,12.68134421]
["bitfinex","SOLUSD",1729083773290,6.428,155.57,155.47,16.6279]
["bitfinex","SOLUSD",1729083773291,6.4286,155.56,155.47,29.30924421]
["bitfinex","SOLUSD",1729083773491,6.4288,155.55,155.47,18.39354668]
["bitfinex","SOLUSD",1729083773696,6.4288,155.55,155.47,39.45506929]
["bitfinex","SOLUSD",1729083773916,6.4288,155.55,155.47,25.0080784]
["bitfinex","SOLUSD",1729083774914,6.4288,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1729083777004,6.4288,155.55,155.45,6.3868]
["bitfinex","SOLUSD",1729083777005,16.07,155.57,155.43,16.6279]
["bitfinex","SOLUSD",1729083777307,6.4296,155.53,155.43,25.0080784]
["bitfinex","SOLUSD",1729083778202,14.08871419,155.58,155.44,28.23531495]
["bitfinex","SOLUSD",1729083778405,6.4284,155.56,155.46,19.85513655]
["bitfinex","SOLUSD",1729083778610,6.4284,155.56,155.47,32.1570624]
["bitfinex","SOLUSD",1729083779299,6.2679,155.58,155.47,32.1570624]
["bitfinex","SOLUSD",1729083779501,6.4288,155.55,155.47,32.1570624]
["bitfinex","SOLUSD",1729083780097,6.2679,155.58,155.47,32.1570624]
["bitfinex","SOLUSD",1729083780303,6.4292,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729083780898,6.4286,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729083781120,6.4286,155.56,155.46,23.776884]
["bitfinex","SOLUSD",1729083781304,6.4286,155.56,155.45,23.776884]
["bitfinex","SOLUSD",1729083781509,6.4286,155.56,155.45,32.1570624]
["bitfinex","SOLUSD",1729083781701,6.4286,155.56,155.46,8.3801784]
["bitfinex","SOLUSD",1729083781902,6.2679,155.58,155.46,8.3801784]
["bitfinex","SOLUSD",1729083782103,12.6957,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1729083782403,6.4272,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729083782698,6.4272,155.59,155.5,19.85513655]
["bitfinex","SOLUSD",1729083782699,6.4272,155.59,155.5,23.776884]
["bitfinex","SOLUSD",1729083782904,21.7631,155.62,155.49,23.776884]
["bitfinex","SOLUSD",1729083783915,6.4276,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1729083785522,21.7631,155.62,155.49,23.776884]
["bitfinex","SOLUSD",1729083785523,6.4271,155.6,155.49,23.776884]
["bitfinex","SOLUSD",1729083785734,6.4271,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1729083786427,21.7631,155.62,155.51,23.776884]
["bitfinex","SOLUSD",1729083786428,28.1891,155.62,155.53,23.776884]
["bitfinex","SOLUSD",1729083787513,6.4822,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1729083787722,6.4251,155.64,155.55,23.776884]
["bitfinex","SOLUSD",1729083789120,16.1289,155.69,155.58,19.85513655]
["bitfinex","SOLUSD",1729083789433,6.4237,155.68,155.59,23.776884]
["bitfinex","SOLUSD",1729083791530,16.1289,155.69,155.6,19.85513655]
["bitfinex","SOLUSD",1729083791715,16.1289,155.69,155.61,23.776884]
["bitfinex","SOLUSD",1729083792048,22.5519,155.69,155.6,23.776884]
["bitfinex","SOLUSD",1729083792338,16.1289,155.69,155.6,23.776884]
["bitfinex","SOLUSD",1729083792743,22.552,155.69,155.6,23.776884]
["bitfinex","SOLUSD",1729083793640,0.5,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729083795844,0.5,155.69,155.62,52.01219895]
["bitfinex","SOLUSD",1729083797141,0.5,155.69,155.62,32.1570624]
["bitfinex","SOLUSD",1729083799446,0.5,155.69,155.62,51.58164332]
["bitfinex","SOLUSD",1729083799641,0.5,155.69,155.64,43.63202055]
["bitfinex","SOLUSD",1729083799845,0.5,155.69,155.64,52.01219895]
["bitfinex","SOLUSD",1729083805627,0.5,155.69,155.64,23.776884]
["bitfinex","SOLUSD",1729083806245,0.5,155.69,155.63,23.776884]
["bitfinex","SOLUSD",1729083810129,6.4239,155.67,155.6,16.32980117]
["bitfinex","SOLUSD",1729083810338,12.5832,155.67,155.59,16.3454]
["bitfinex","SOLUSD",1729083810549,6.1593,155.67,155.59,16.3454]
["bitfinex","SOLUSD",1729083810852,0.5,155.69,155.62,19.85513655]
["bitfinex","SOLUSD",1729083811149,0.5,155.69,155.64,19.85513655]
["bitfinex","SOLUSD",1729083811354,0.5,155.69,155.65,8.3801784]
["bitfinex","SOLUSD",1729083811562,0.5,155.69,155.66,23.776884]
["bitfinex","SOLUSD",1729083813555,0.5,155.69,155.66,43.63202055]
["bitfinex","SOLUSD",1729083816345,0.5,155.69,155.66,67.90759895]
["bitfinex","SOLUSD",1729083817149,0.5,155.69,155.66,69.67130093]
["bitfinex","SOLUSD",1729083817327,0.5,155.69,155.66,61.29112253]
["bitfinex","SOLUSD",1729083817528,0.5,155.69,155.68,23.776884]
["bitfinex","SOLUSD",1729083818736,0.5,155.69,155.66,35.75053655]
["bitfinex","SOLUSD",1729083818962,0.5,155.69,155.67,23.776884]
["bitfinex","SOLUSD",1729083822460,23.0659,155.75,155.67,23.776884]
["bitfinex","SOLUSD",1729083822461,23.0659,155.75,155.68,28.23531495]
["bitfinex","SOLUSD",1729083822848,23.0659,155.75,155.69,23.776884]
["bitfinex","SOLUSD",1729083825161,6.4193,155.78,155.69,32.1570624]
["bitfinex","SOLUSD",1729083825376,6.4193,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729083825540,22.2448,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729083828651,22.2448,155.79,155.73,32.1570624]
["bitfinex","SOLUSD",1729083830280,22.2448,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729083830984,28.6638,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729083831159,28.6638,155.79,155.7,19.85513655]
["bitfinex","SOLUSD",1729083831160,6.4194,155.78,155.7,19.85513655]
["bitfinex","SOLUSD",1729083831562,6.4197,155.77,155.7,19.85513655]
["bitfinex","SOLUSD",1729083831767,6.4197,155.77,155.69,16.32958958]
["bitfinex","SOLUSD",1729083831973,6.4198,155.77,155.7,8.3801784]
["bitfinex","SOLUSD",1729083832179,6.4194,155.78,155.7,8.3801784]
["bitfinex","SOLUSD",1729083832367,6.4194,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729083833080,6.4194,155.78,155.72,23.776884]
["bitfinex","SOLUSD",1729083833380,28.6636,155.79,155.72,23.776884]
["bitfinex","SOLUSD",1729083833580,22.2448,155.79,155.72,23.776884]
["bitfinex","SOLUSD",1729083835157,28.6637,155.79,155.72,23.776884]
["bitfinex","SOLUSD",1729083837978,28.6637,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729083839872,22.2448,155.79,155.73,36.44023804]
["bitfinex","SOLUSD",1729083842083,6.4193,155.78,155.73,36.44023804]
["bitfinex","SOLUSD",1729083842270,28.6637,155.79,155.73,36.44023804]
["bitfinex","SOLUSD",1729083845982,22.6506,155.83,155.77,12.66335404]
["bitfinex","SOLUSD",1729083846199,22.6506,155.83,155.8,23.776884]
["bitfinex","SOLUSD",1729083846200,6.6073,155.83,155.8,23.776884]
["bitfinex","SOLUSD",1729083846379,0.6326236,155.85,155.8,23.776884]
["bitfinex","SOLUSD",1729083846579,0.6326236,155.85,155.8,32.1570624]
["bitfinex","SOLUSD",1729083847470,6.4169,155.84,155.76,12.66335404]
["bitfinex","SOLUSD",1729083847674,6.4169,155.84,155.77,23.776884]
["bitfinex","SOLUSD",1729083848297,6.4172,155.83,155.77,23.776884]
["bitfinex","SOLUSD",1729083848798,0.6326236,155.85,155.77,23.776884]
["bitfinex","SOLUSD",1729083848983,6.4177,155.82,155.77,23.776884]
["bitfinex","SOLUSD",1729083849185,6.4177,155.82,155.74,21.04353244]
["bitfinex","SOLUSD",1729083849383,16.4647,155.8,155.74,8.3801784]
["bitfinex","SOLUSD",1729083850468,6.419,155.79,155.74,8.3801784]
["bitfinex","SOLUSD",1729083855982,6.419,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1729083856182,6.419,155.79,155.71,32.1570624]
["bitfinex","SOLUSD",1729083859098,16.4647,155.8,155.71,32.1570624]
["bitfinex","SOLUSD",1729083859305,16.4647,155.8,155.71,40.10647358]
["bitfinex","SOLUSD",1729083860605,16.4647,155.8,155.71,31.72629518]
["bitfinex","SOLUSD",1729083862085,6.2308,155.84,155.71,31.82629518]
["bitfinex","SOLUSD",1729083862303,6.4176,155.82,155.73,23.776884]
["bitfinex","SOLUSD",1729083866701,21.382,155.84,155.75,23.776884]
["bitfinex","SOLUSD",1729083867093,6.2308,155.84,155.77,23.776884]
["bitfinex","SOLUSD",1729083867308,0.6326236,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1729083870012,0.6326236,155.85,155.8,12.65299639]
["bitfinex","SOLUSD",1729083870308,0.6326236,155.85,155.81,23.776884]
["bitfinex","SOLUSD",1729083871424,0.6326236,155.85,155.78,21.03245883]
["bitfinex","SOLUSD",1729083871602,6.4177,155.82,155.75,6.49152372]
["bitfinex","SOLUSD",1729083871789,6.4177,155.82,155.73,21.03245883]
["bitfinex","SOLUSD",1729083871790,13.0497,155.82,155.73,21.03245883]
["bitfinex","SOLUSD",1729083872300,29.2011,155.82,155.73,21.03245883]
["bitfinex","SOLUSD",1729083872698,22.7834,155.82,155.73,21.03245883]
["bitfinex","SOLUSD",1729083872898,6.4184,155.81,155.74,23.776884]
["bitfinex","SOLUSD",1729083873204,6.4181,155.81,155.74,8.37946244]
["bitfinex","SOLUSD",1729083874594,6.4181,155.81,155.75,23.776884]
["bitfinex","SOLUSD",1729083876215,6.4184,155.8,155.75,23.776884]
["bitfinex","SOLUSD",1729083877219,22.7834,155.82,155.75,23.776884]
["bitfinex","SOLUSD",1729083877416,6.4181,155.81,155.75,23.776884]
["bitfinex","SOLUSD",1729083878113,29.2013,155.82,155.75,23.776884]
["bitfinex","SOLUSD",1729083878320,29.2013,155.82,155.75,32.15634644]
["bitfinex","SOLUSD",1729083880426,6.418,155.81,155.75,32.15634644]
["bitfinex","SOLUSD",1729083884720,22.7834,155.82,155.75,32.15634644]
["bitfinex","SOLUSD",1729083884923,29.201,155.82,155.75,32.15634644]
["bitfinex","SOLUSD",1729083886021,22.7834,155.82,155.77,23.776884]
["bitfinex","SOLUSD",1729083886196,6.632,155.82,155.77,23.776884]
["bitfinex","SOLUSD",1729083886398,0.6326236,155.85,155.77,32.15634644]
["bitfinex","SOLUSD",1729083886626,0.6326236,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1729083886826,0.6326236,155.85,155.79,32.15634644]
["bitfinex","SOLUSD",1729083891000,0.6326236,155.85,155.81,23.776884]
["bitfinex","SOLUSD",1729083894624,0.6326236,155.85,155.81,32.15634644]
["bitfinex","SOLUSD",1729083896009,0.6326236,155.85,155.81,44.81003305]
["bitfinex","SOLUSD",1729083896207,0.6326236,155.85,155.84,23.776884]
["bitfinex","SOLUSD",1729083898615,0.6326236,155.85,155.83,12.65368661]
["bitfinex","SOLUSD",1729083900933,0.6326236,155.85,155.84,23.776884]
["bitfinex","SOLUSD",1729083902701,0.6326236,155.85,155.83,8.37946244]
["bitfinex","SOLUSD",1729083903119,0.6326236,155.85,155.84,23.776884]
["bitfinex","SOLUSD",1729083904239,0.6326236,155.85,155.83,8.37946244]
["bitfinex","SOLUSD",1729083906941,6.4177,155.82,155.76,6.69941009]
["bitfinex","SOLUSD",1729083907152,6.4179,155.82,155.73,15.8013]
["bitfinex","SOLUSD",1729083908030,6.4181,155.81,155.73,15.8013]
["bitfinex","SOLUSD",1729083908227,6.4177,155.82,155.73,28.45498661]
["bitfinex","SOLUSD",1729083908634,6.4177,155.82,155.74,23.776884]
["bitfinex","SOLUSD",1729083908943,6.0431,155.83,155.71,19.35639395]
["bitfinex","SOLUSD",1729083909249,6.0431,155.83,155.69,15.4898]
["bitfinex","SOLUSD",1729083909250,6.4194,155.78,155.69,15.4898]
["bitfinex","SOLUSD",1729083909535,6.2495,155.77,155.68,6.28518235]
["bitfinex","SOLUSD",1729083909716,6.4206,155.75,155.68,6.28518235]
["bitfinex","SOLUSD",1729083909916,6.4202,155.76,155.68,6.28518235]
["bitfinex","SOLUSD",1729083910358,6.4206,155.75,155.68,14.23459353]
["bitfinex","SOLUSD",1729083911618,6.2495,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729083912041,6.2495,155.77,155.69,31.72629518]
["bitfinex","SOLUSD",1729083912340,6.4184,155.81,155.7,15.15058797]
["bitfinex","SOLUSD",1729083912519,6.4184,155.81,155.71,23.776884]
["bitfinex","SOLUSD",1729083912724,6.4184,155.81,155.73,23.776884]
["bitfinex","SOLUSD",1729083912929,6.4193,155.78,155.69,23.776884]
["bitfinex","SOLUSD",1729083913736,6.0257,155.82,155.7,7.94941118]
["bitfinex","SOLUSD",1729083914043,12.4437,155.82,155.71,23.776884]
["bitfinex","SOLUSD",1729083914225,12.4437,155.82,155.71,38.92747197]
["bitfinex","SOLUSD",1729083914643,6.0257,155.82,155.71,38.92747197]
["bitfinex","SOLUSD",1729083914817,6.4181,155.81,155.71,38.92747197]
["bitfinex","SOLUSD",1729083915022,6.0257,155.82,155.71,38.92747197]
["bitfinex","SOLUSD",1729083915546,12.4434,155.82,155.71,38.92747197]
["bitfinex","SOLUSD",1729083916337,6.419,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1729083916644,6.462,155.8,155.67,15.15058797]
["bitfinex","SOLUSD",1729083916826,6.4198,155.77,155.67,15.15058797]
["bitfinex","SOLUSD",1729083917241,6.562,155.8,155.67,7.20117679]
["bitfinex","SOLUSD",1729083917459,6.462,155.73,155.67,7.20117679]
["bitfinex","SOLUSD",1729083917741,12.8834,155.73,155.63,15.15058797]
["bitfinex","SOLUSD",1729083918152,6.462,155.73,155.64,15.15058797]
["bitfinex","SOLUSD",1729083919155,6.462,155.73,155.65,23.776884]
["bitfinex","SOLUSD",1729083919332,6.462,155.73,155.67,23.776884]
["bitfinex","SOLUSD",1729083920131,6.3513,155.77,155.67,23.776884]
["bitfinex","SOLUSD",1729083920334,6.3513,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729083922256,12.8986,155.81,155.71,23.776884]
["bitfinex","SOLUSD",1729083922638,6.4804,155.81,155.71,23.776884]
["bitfinex","SOLUSD",1729083922832,6.4804,155.81,155.72,19.79914152]
["bitfinex","SOLUSD",1729083923032,6.4804,155.81,155.75,23.776884]
["bitfinex","SOLUSD",1729083923246,6.9697236,155.85,155.76,19.79914152]
["bitfinex","SOLUSD",1729083923452,6.9697236,155.85,155.77,23.776884]
["bitfinex","SOLUSD",1729083928862,6.9697236,155.85,155.78,19.79914152]
["bitfinex","SOLUSD",1729083929056,0.6326236,155.85,155.8,19.79914152]
["bitfinex","SOLUSD",1729083929365,0.6326236,155.85,155.81,23.776884]
["bitfinex","SOLUSD",1729083938559,0.6326236,155.85,155.83,23.776884]
["bitfinex","SOLUSD",1729083951177,0.6326236,155.85,155.79,20.0]
["bitfinex","SOLUSD",1729083951373,0.6326236,155.85,155.79,27.20117679]
["bitfinex","SOLUSD",1729083951570,0.6326236,155.85,155.8,7.20117679]
["bitfinex","SOLUSD",1729083952374,0.6326236,155.85,155.81,31.72629518]
["bitfinex","SOLUSD",1729083952689,0.6326236,155.85,155.81,38.92747197]
["bitfinex","SOLUSD",1729083953801,0.6326236,155.85,155.82,12.64960154]
["bitfinex","SOLUSD",1729083954088,0.6326236,155.85,155.83,23.776884]
["bitfinex","SOLUSD",1729083954485,0.6326236,155.85,155.82,23.776884]
["bitfinex","SOLUSD",1729083954795,0.6326236,155.85,155.82,36.42648554]
["bitfinex","SOLUSD",1729083961070,0.6326236,155.85,155.84,56.42648554]
["bitfinex","SOLUSD",1729083961497,0.6326236,155.85,155.84,63.62766233]
["bitfinex","SOLUSD",1729083966822,0.6326236,155.85,155.84,71.57707351]
["bitfinex","SOLUSD",1729083973311,0.6326236,155.85,155.84,7.94941118]
["bitfinex","SOLUSD",1729083973497,0.6326236,155.85,155.8,12.64960154]
["bitfinex","SOLUSD",1729083974288,0.6326236,155.85,155.8,20.59901272]
["bitfinex","SOLUSD",1729083974792,0.6326236,155.85,155.81,23.776884]
["bitfinex","SOLUSD",1729083978426,0.6326236,155.85,155.82,12.64960154]
["bitfinex","SOLUSD",1729083978596,0.6326236,155.85,155.83,23.776884]
["bitfinex","SOLUSD",1729083980021,0.6326236,155.85,155.79,12.64960154]
["bitfinex","SOLUSD",1729083980223,7.0493236,155.85,155.78,7.20117679]
["bitfinex","SOLUSD",1729083981226,0.6326236,155.85,155.78,7.20117679]
["bitfinex","SOLUSD",1729083981605,0.6326236,155.85,155.79,36.42648554]
["bitfinex","SOLUSD",1729083981811,0.6326236,155.85,155.82,23.776884]
["bitfinex","SOLUSD",1729083982323,0.6326236,155.85,155.84,23.776884]
["bitfinex","SOLUSD",1729083984006,6.5839,155.91,155.85,20.0]
["bitfinex","SOLUSD",1729083984298,6.5839,155.91,155.89,23.776884]
["bitfinex","SOLUSD",1729083986710,28.7828,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1729083986911,28.7828,155.96,155.85,48.70549574]
["bitfinex","SOLUSD",1729083986912,22.3706,155.96,155.88,23.776884]
["bitfinex","SOLUSD",1729083987116,22.3706,155.96,155.9,23.776884]
["bitfinex","SOLUSD",1729083988524,22.3706,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1729083988914,6.4132,155.93,155.86,23.776884]
["bitfinex","SOLUSD",1729083989117,6.413,155.94,155.86,23.776884]
["bitfinex","SOLUSD",1729083989415,22.3706,155.96,155.88,23.776884]
["bitfinex","SOLUSD",1729083989727,22.3706,155.96,155.88,30.97806079]
["bitfinex","SOLUSD",1729083992314,28.7825,155.96,155.88,30.97806079]
["bitfinex","SOLUSD",1729083993236,22.3706,155.96,155.88,30.97806079]
["bitfinex","SOLUSD",1729083993827,22.3706,155.96,155.88,23.776884]
["bitfinex","SOLUSD",1729083994330,6.4131,155.93,155.85,20.0]
["bitfinex","SOLUSD",1729083994641,6.4131,155.93,155.84,7.20117679]
["bitfinex","SOLUSD",1729083994828,6.4131,155.93,155.85,7.20117679]
["bitfinex","SOLUSD",1729083995219,6.4135,155.92,155.85,7.20117679]
["bitfinex","SOLUSD",1729083995418,6.2633,155.91,155.85,7.20117679]
["bitfinex","SOLUSD",1729083995717,6.2633,155.91,155.86,23.776884]
["bitfinex","SOLUSD",1729083995924,6.2633,155.91,155.85,7.20117679]
["bitfinex","SOLUSD",1729083997209,6.2633,155.91,155.86,23.776884]
["bitfinex","SOLUSD",1729083997425,6.2633,155.91,155.86,30.97806079]
["bitfinex","SOLUSD",1729083997712,6.0049,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1729083998014,6.4132,155.93,155.88,23.776884]
["bitfinex","SOLUSD",1729083999430,6.4132,155.93,155.87,7.20117679]
["bitfinex","SOLUSD",1729083999840,6.4132,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1729084000033,6.4132,155.93,155.86,23.776884]
["bitfinex","SOLUSD",1729084000234,6.4135,155.92,155.86,23.776884]
["bitfinex","SOLUSD",1729084000439,6.0049,155.95,155.84,7.20117679]
["bitfinex","SOLUSD",1729084000440,6.4134,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1729084000623,6.4135,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1729084000830,6.0049,155.95,155.85,23.776884]
["bitfinex","SOLUSD",1729084001137,16.3132,155.88,155.78,26.44899676]
["bitfinex","SOLUSD",1729084001342,16.3132,155.88,155.81,7.94941118]
["bitfinex","SOLUSD",1729084001530,16.3132,155.88,155.82,7.20117679]
["bitfinex","SOLUSD",1729084002146,16.3132,155.88,155.83,23.776884]
["bitfinex","SOLUSD",1729084002349,16.3132,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1729084002526,16.3132,155.92,155.85,30.97806079]
["bitfinex","SOLUSD",1729084006041,16.3132,155.92,155.78,26.9519905]
["bitfinex","SOLUSD",1729084006357,6.3576,155.87,155.79,7.20117679]
["bitfinex","SOLUSD",1729084006530,6.3576,155.87,155.8,19.75081371]
["bitfinex","SOLUSD",1729084006852,6.3576,155.87,155.8,26.9519905]
["bitfinex","SOLUSD",1729084007242,6.4147,155.9,155.81,30.97806079]
["bitfinex","SOLUSD",1729084007556,6.1419,155.91,155.81,30.97806079]
["bitfinex","SOLUSD",1729084007724,6.1419,155.91,155.83,23.776884]
["bitfinex","SOLUSD",1729084012671,6.1419,155.91,155.85,23.776884]
["bitfinex","SOLUSD",1729084013265,8.8686,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1729084013855,8.8686,155.92,155.85,36.42148564]
["bitfinex","SOLUSD",1729084018365,2.4551,155.92,155.85,36.42148564]
["bitfinex","SOLUSD",1729084019383,8.8687,155.92,155.85,36.42148564]
["bitfinex","SOLUSD",1729084020673,2.4551,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1729084020969,6.4148,155.89,155.83,12.64460164]
["bitfinex","SOLUSD",1729084021149,6.4148,155.89,155.81,19.84577843]
["bitfinex","SOLUSD",1729084022151,6.4145,155.9,155.81,19.84577843]
["bitfinex","SOLUSD",1729084022364,6.4145,155.9,155.82,23.776884]
["bitfinex","SOLUSD",1729084024069,6.4145,155.9,155.83,12.64460164]
["bitfinex","SOLUSD",1729084024265,6.4145,155.9,155.84,23.776884]
["bitfinex","SOLUSD",1729084027973,6.4147,155.89,155.84,23.776884]
["bitfinex","SOLUSD",1729084028985,6.4145,155.9,155.84,23.776884]
["bitfinex","SOLUSD",1729084029980,6.4148,155.89,155.84,23.776884]
["bitfinex","SOLUSD",1729084032992,6.4153,155.88,155.81,12.64460164]
["bitfinex","SOLUSD",1729084033193,18.4893,155.92,155.81,12.64460164]
["bitfinex","SOLUSD",1729084033194,6.4156,155.87,155.82,23.776884]
["bitfinex","SOLUSD",1729084033492,6.4171,155.84,155.77,15.9355]
["bitfinex","SOLUSD",1729084033788,6.4171,155.84,155.76,12.64460164]
["bitfinex","SOLUSD",1729084033966,6.4173,155.83,155.75,19.84577843]
["bitfinex","SOLUSD",1729084034991,6.4173,155.83,155.76,7.20117679]
["bitfinex","SOLUSD",1729084036187,6.4173,155.83,155.77,23.776884]
["bitfinex","SOLUSD",1729084036692,16.15,155.86,155.77,23.776884]
["bitfinex","SOLUSD",1729084036902,6.3784,155.85,155.72,6.70181037]
["bitfinex","SOLUSD",1729084037084,15.7906,155.82,155.71,9.64999483]
["bitfinex","SOLUSD",1729084037274,6.2784,155.79,155.71,9.64999483]
["bitfinex","SOLUSD",1729084037598,6.2784,155.79,155.69,28.78920164]
["bitfinex","SOLUSD",1729084037776,6.4202,155.76,155.69,28.78920164]
["bitfinex","SOLUSD",1729084037973,6.4202,155.76,155.69,12.64460164]
["bitfinex","SOLUSD",1729084038606,6.4202,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729084039499,6.4202,155.76,155.69,12.64460164]
["bitfinex","SOLUSD",1729084040115,6.4198,155.77,155.69,12.64460164]
["bitfinex","SOLUSD",1729084041113,6.4198,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729084041613,6.2784,155.79,155.7,23.776884]
["bitfinex","SOLUSD",1729084041923,6.4201,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729084042287,6.4205,155.75,155.67,20.0]
["bitfinex","SOLUSD",1729084042483,6.4205,155.75,155.68,12.64460164]
["bitfinex","SOLUSD",1729084042890,6.4201,155.76,155.68,19.84577843]
["bitfinex","SOLUSD",1729084043593,6.2784,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1729084044487,6.2784,155.79,155.69,7.20117679]
["bitfinex","SOLUSD",1729084044488,6.2784,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729084044690,12.6974,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729084044897,6.2784,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729084045416,1.11625586,155.81,155.74,12.64460164]
["bitfinex","SOLUSD",1729084045606,15.7906,155.82,155.73,23.776884]
["bitfinex","SOLUSD",1729084045797,22.2086,155.82,155.74,12.64460164]
["bitfinex","SOLUSD",1729084046003,6.4182,155.81,155.75,23.776884]
["bitfinex","SOLUSD",1729084046314,6.419,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729084046922,16.0453,155.81,155.7,12.64460164]
["bitfinex","SOLUSD",1729084047086,6.4199,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729084047487,6.4204,155.76,155.69,7.20117679]
["bitfinex","SOLUSD",1729084047704,6.6659,155.78,155.68,27.86740164]
["bitfinex","SOLUSD",1729084048199,6.4214,155.73,155.66,19.84577843]
["bitfinex","SOLUSD",1729084048405,6.421,155.74,155.66,19.84577843]
["bitfinex","SOLUSD",1729084048618,15.3821,155.76,155.66,19.84577843]
["bitfinex","SOLUSD",1729084048806,0.1,155.75,155.66,7.20117679]
["bitfinex","SOLUSD",1729084049117,6.4231,155.69,155.62,12.64460164]
["bitfinex","SOLUSD",1729084050033,6.4226,155.7,155.62,12.64460164]
["bitfinex","SOLUSD",1729084050202,6.4226,155.7,155.63,23.776884]
["bitfinex","SOLUSD",1729084051113,6.4219,155.72,155.63,23.776884]
["bitfinex","SOLUSD",1729084051314,6.4219,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1729084051515,6.4219,155.72,155.66,12.64460164]
["bitfinex","SOLUSD",1729084052694,6.4219,155.72,155.64,36.42148564]
["bitfinex","SOLUSD",1729084053838,6.608,155.74,155.66,12.64460164]
["bitfinex","SOLUSD",1729084054134,6.4214,155.73,155.67,23.776884]
["bitfinex","SOLUSD",1729084056958,6.4219,155.72,155.67,23.776884]
["bitfinex","SOLUSD",1729084057443,6.4222,155.71,155.65,23.776884]
["bitfinex","SOLUSD",1729084058341,6.608,155.74,155.68,12.64460164]
["bitfinex","SOLUSD",1729084058522,6.608,155.74,155.67,23.776884]
["bitfinex","SOLUSD",1729084058523,21.8023,155.76,155.7,12.64460164]
["bitfinex","SOLUSD",1729084059029,15.3821,155.76,155.71,23.776884]
["bitfinex","SOLUSD",1729084059627,6.421,155.74,155.69,23.776884]
["bitfinex","SOLUSD",1729084059943,6.421,155.74,155.68,23.776884]
["bitfinex","SOLUSD",1729084060132,15.3821,155.76,155.68,23.776884]
["bitfinex","SOLUSD",1729084060331,6.421,155.74,155.68,23.776884]
["bitfinex","SOLUSD",1729084060531,15.3821,155.76,155.68,23.776884]
["bitfinex","SOLUSD",1729084060725,6.4214,155.73,155.68,23.776884]
["bitfinex","SOLUSD",1729084061241,15.3821,155.76,155.69,12.64460164]
["bitfinex","SOLUSD",1729084061432,15.3821,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729084061740,21.8023,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729084062733,6.4205,155.75,155.7,23.776884]
["bitfinex","SOLUSD",1729084063533,15.3821,155.76,155.69,12.64460164]
["bitfinex","SOLUSD",1729084063847,15.3821,155.76,155.68,23.776884]
["bitfinex","SOLUSD",1729084064041,6.4214,155.73,155.68,23.776884]
["bitfinex","SOLUSD",1729084065350,6.421,155.74,155.69,12.64460164]
["bitfinex","SOLUSD",1729084065938,15.3821,155.76,155.65,12.64460164]
["bitfinex","SOLUSD",1729084066127,15.3821,155.76,155.66,23.776884]
["bitfinex","SOLUSD",1729084066128,6.4224,155.71,155.66,23.776884]
["bitfinex","SOLUSD",1729084066323,6.4219,155.72,155.66,23.776884]
["bitfinex","SOLUSD",1729084068626,16.0515,155.75,155.66,23.776884]
["bitfinex","SOLUSD",1729084068834,16.1218,155.71,155.59,33.60141369]
["bitfinex","SOLUSD",1729084069031,6.4253,155.64,155.56,19.18970164]
["bitfinex","SOLUSD",1729084069230,6.4259,155.62,155.56,19.35464438]
["bitfinex","SOLUSD",1729084069431,6.4263,155.61,155.56,6.71004274]
["bitfinex","SOLUSD",1729084069750,6.4263,155.61,155.52,6.5451]
["bitfinex","SOLUSD",1729084069751,6.4267,155.6,155.52,19.18970164]
["bitfinex","SOLUSD",1729084070352,6.4276,155.58,155.51,15.5447]
["bitfinex","SOLUSD",1729084070527,0.1,155.6,155.47,15.1944]
["bitfinex","SOLUSD",1729084070722,0.1,155.57,155.46,0.6326236]
["bitfinex","SOLUSD",1729084070960,6.4306,155.51,155.48,6.71441233]
["bitfinex","SOLUSD",1729084071153,6.4314,155.49,155.46,0.6326236]
["bitfinex","SOLUSD",1729084071371,6.4321,155.47,155.46,0.6326236]
["bitfinex","SOLUSD",1729084071841,16.2747,155.53,155.46,0.6326236]
["bitfinex","SOLUSD",1729084072054,6.4307,155.51,155.46,0.6326236]
["bitfinex","SOLUSD",1729084072434,6.4309,155.5,155.46,0.6326236]
["bitfinex","SOLUSD",1729084074151,6.4303,155.52,155.46,0.6326236]
["bitfinex","SOLUSD",1729084077250,20.0,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729084077559,6.4296,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729084078155,6.4292,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729084078944,20.0,155.58,155.47,23.776884]
["bitfinex","SOLUSD",1729084079159,6.1324,155.59,155.47,23.776884]
["bitfinex","SOLUSD",1729084079368,6.4283,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729084079662,6.1324,155.59,155.49,23.776884]
["bitfinex","SOLUSD",1729084079868,6.4284,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729084080045,6.1324,155.59,155.49,23.776884]
["bitfinex","SOLUSD",1729084080440,6.4294,155.54,155.46,27.00108188]
["bitfinex","SOLUSD",1729084080645,6.4303,155.52,155.47,23.776884]
["bitfinex","SOLUSD",1729084081039,0.2,155.58,155.47,23.776884]
["bitfinex","SOLUSD",1729084081239,6.4296,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729084082145,6.4298,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729084087538,6.429,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729084087768,1.11805502,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729084088162,6.4301,155.52,155.46,0.6326236]
["bitfinex","SOLUSD",1729084088362,16.3911,155.54,155.46,0.6326236]
["bitfinex","SOLUSD",1729084088666,20.0,155.53,155.46,0.6326236]
["bitfinex","SOLUSD",1729084088966,6.4318,155.48,155.46,0.6326236]
["bitfinex","SOLUSD",1729084089165,20.1,155.53,155.46,0.6326236]
["bitfinex","SOLUSD",1729084089378,6.4321,155.47,155.46,0.6326236]
["bitfinex","SOLUSD",1729084092367,50.308984,155.47,155.46,0.6326236]
["bitfinex","SOLUSD",1729084092668,26.4321,155.47,155.46,0.6326236]
["bitfinex","SOLUSD",1729084093660,6.4321,155.47,155.46,0.6326236]
["bitfinex","SOLUSD",1729084093974,6.4317,155.48,155.46,0.6326236]
["bitfinex","SOLUSD",1729084094647,0.1,155.51,155.46,0.6326236]
["bitfinex","SOLUSD",1729084094848,6.4321,155.47,155.46,0.6326236]
["bitfinex","SOLUSD",1729084097877,20.0,155.51,155.46,0.6326236]
["bitfinex","SOLUSD",1729084098172,6.432,155.48,155.46,0.6326236]
["bitfinex","SOLUSD",1729084098385,6.4321,155.47,155.46,0.6326236]
["bitfinex","SOLUSD",1729084098694,6.2907,155.52,155.46,0.6326236]
["bitfinex","SOLUSD",1729084098860,6.4321,155.47,155.46,0.6326236]
["bitfinex","SOLUSD",1729084099671,6.4313,155.49,155.46,0.6326236]
["bitfinex","SOLUSD",1729084099989,6.4317,155.48,155.46,0.6326236]
["bitfinex","SOLUSD",1729084100373,6.4321,155.47,155.46,0.6326236]
["bitfinex","SOLUSD",1729084101682,6.4317,155.48,155.46,0.6326236]
["bitfinex","SOLUSD",1729084102078,6.4321,155.47,155.46,0.6326236]
["bitfinex","SOLUSD",1729084104289,6.5321,155.47,155.46,0.6326236]
["bitfinex","SOLUSD",1729084104593,6.4355,155.39,155.33,6.4599]
["bitfinex","SOLUSD",1729084106069,6.4355,155.39,155.34,23.776884]
["bitfinex","SOLUSD",1729084106672,6.4358,155.38,155.33,6.4599]
["bitfinex","SOLUSD",1729084106865,6.4358,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1729084107063,0.1,155.4,155.3,0.6326236]
["bitfinex","SOLUSD",1729084107279,6.4376,155.34,155.3,0.6326236]
["bitfinex","SOLUSD",1729084107478,6.4371,155.35,155.3,0.6326236]
["bitfinex","SOLUSD",1729084108680,6.4362,155.37,155.3,0.6326236]
["bitfinex","SOLUSD",1729084109401,6.4362,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729084110070,0.1,155.38,155.3,0.6326236]
["bitfinex","SOLUSD",1729084110402,6.4376,155.34,155.3,0.6326236]
["bitfinex","SOLUSD",1729084111394,6.438,155.33,155.3,0.6326236]
["bitfinex","SOLUSD",1729084111590,6.4384,155.32,155.3,0.6326236]
["bitfinex","SOLUSD",1729084112480,6.4379,155.33,155.3,0.6326236]
["bitfinex","SOLUSD",1729084112680,6.2727,155.35,155.3,0.6326236]
["bitfinex","SOLUSD",1729084112882,6.4376,155.34,155.3,0.6326236]
["bitfinex","SOLUSD",1729084113383,6.4379,155.33,155.3,0.6326236]
["bitfinex","SOLUSD",1729084114009,6.2727,155.35,155.3,0.6326236]
["bitfinex","SOLUSD",1729084114202,6.4376,155.34,155.3,0.6326236]
["bitfinex","SOLUSD",1729084115509,6.4379,155.33,155.3,0.6326236]
["bitfinex","SOLUSD",1729084117603,6.4383,155.32,155.3,0.6326236]
["bitfinex","SOLUSD",1729084117812,6.2727,155.35,155.3,0.6326236]
["bitfinex","SOLUSD",1729084118296,6.4387,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084121214,30.215584,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084121408,30.315584,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084121723,30.215584,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084121910,30.315584,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084122892,30.215584,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084123210,30.315584,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084124316,50.315584,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084124616,50.415584,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084124800,66.728384,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084125915,42.9515,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084126116,42.8515,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084126997,43.97152059,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084127199,67.84840459,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084130106,67.74840459,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084130597,67.84840459,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084130799,27.55872059,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084131614,6.4387,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084135230,50.315584,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084135410,50.215584,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084135921,26.4387,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084136432,50.215584,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084136604,26.4387,155.31,155.3,0.6326236]
["bitfinex","SOLUSD",1729084141125,26.6387,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084141446,50.415584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084145136,50.315584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084145318,26.5387,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084145518,26.4387,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084145727,26.5387,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084145940,26.4387,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084146240,26.5387,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084146735,50.415584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084150512,50.315584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084150736,50.415584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084152027,51.53568511,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084153150,27.65880111,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084153322,27.75880111,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084153521,27.55880111,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084153751,27.65880111,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084153953,27.75880111,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084154443,27.55880111,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084154648,51.33568511,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084156635,27.55880111,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084158154,27.65880111,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084158352,51.53568511,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084158526,51.43568511,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084158840,51.33568511,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084159032,27.55880111,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084159233,1.12010111,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084159450,6.4387,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084161253,50.315584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084161463,50.415584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084163057,50.315584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084163447,26.4387,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084164846,1.11987886,155.32,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084165146,6.4386,155.32,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084165626,6.4384,155.32,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084165835,6.4375,155.34,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084166033,6.4372,155.35,155.31,28.28979879]
["bitfinex","SOLUSD",1729084166247,16.091,155.37,155.31,15.5441]
["bitfinex","SOLUSD",1729084166248,6.4376,155.34,155.31,15.5441]
["bitfinex","SOLUSD",1729084167257,6.4369,155.36,155.31,15.5441]
["bitfinex","SOLUSD",1729084167433,6.4369,155.36,155.31,28.28979879]
["bitfinex","SOLUSD",1729084167634,1.11939818,155.39,155.31,28.28979879]
["bitfinex","SOLUSD",1729084167834,6.4363,155.37,155.31,15.5441]
["bitfinex","SOLUSD",1729084168538,6.4366,155.36,155.31,15.5441]
["bitfinex","SOLUSD",1729084168958,1.11939818,155.39,155.31,15.5441]
["bitfinex","SOLUSD",1729084169160,6.4368,155.36,155.31,15.5441]
["bitfinex","SOLUSD",1729084170638,6.4375,155.34,155.31,15.5441]
["bitfinex","SOLUSD",1729084171855,6.4367,155.36,155.31,15.5441]
["bitfinex","SOLUSD",1729084172073,6.4361,155.38,155.31,15.5441]
["bitfinex","SOLUSD",1729084172267,21.11939818,155.39,155.31,15.5441]
["bitfinex","SOLUSD",1729084172268,6.4363,155.37,155.31,15.5441]
["bitfinex","SOLUSD",1729084172734,20.0,155.39,155.31,15.5441]
["bitfinex","SOLUSD",1729084172933,6.4357,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1729084173159,1.11909316,155.42,155.32,23.776884]
["bitfinex","SOLUSD",1729084173375,6.435,155.4,155.32,43.67483552]
["bitfinex","SOLUSD",1729084173577,1.11909316,155.42,155.32,23.776884]
["bitfinex","SOLUSD",1729084174172,6.4358,155.38,155.32,23.776884]
["bitfinex","SOLUSD",1729084174865,6.4355,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1729084176376,6.4355,155.39,155.32,43.67483552]
["bitfinex","SOLUSD",1729084176553,16.0845,155.43,155.32,43.67483552]
["bitfinex","SOLUSD",1729084176554,6.435,155.4,155.32,43.67483552]
["bitfinex","SOLUSD",1729084176972,1.11901397,155.44,155.32,43.67483552]
["bitfinex","SOLUSD",1729084177178,6.4349,155.41,155.32,43.67483552]
["bitfinex","SOLUSD",1729084177346,6.4355,155.39,155.32,43.67483552]
["bitfinex","SOLUSD",1729084177546,17.20321397,155.44,155.32,43.67483552]
["bitfinex","SOLUSD",1729084177771,6.4357,155.39,155.32,43.67483552]
["bitfinex","SOLUSD",1729084180659,17.20321397,155.44,155.32,43.67483552]
["bitfinex","SOLUSD",1729084180973,6.4351,155.4,155.32,43.67483552]
["bitfinex","SOLUSD",1729084183051,17.20321397,155.44,155.33,6.229]
["bitfinex","SOLUSD",1729084183254,6.4344,155.42,155.34,43.67483552]
["bitfinex","SOLUSD",1729084183862,6.4349,155.41,155.34,43.67483552]
["bitfinex","SOLUSD",1729084189883,6.4349,155.41,155.36,12.72654703]
["bitfinex","SOLUSD",1729084193671,6.4357,155.39,155.33,6.229]
["bitfinex","SOLUSD",1729084193882,6.4365,155.37,155.33,6.229]
["bitfinex","SOLUSD",1729084194084,6.4363,155.37,155.32,12.72654703]
["bitfinex","SOLUSD",1729084194387,16.0876,155.4,155.32,12.72654703]
["bitfinex","SOLUSD",1729084194592,16.0876,155.4,155.31,15.5441]
["bitfinex","SOLUSD",1729084194893,6.4363,155.37,155.32,12.72654703]
["bitfinex","SOLUSD",1729084196372,6.4355,155.39,155.32,12.72654703]
["bitfinex","SOLUSD",1729084196581,6.4355,155.39,155.31,15.5441]
["bitfinex","SOLUSD",1729084196582,6.4358,155.38,155.34,12.72654703]
["bitfinex","SOLUSD",1729084197101,6.4358,155.38,155.32,12.72654703]
["bitfinex","SOLUSD",1729084197473,6.4363,155.37,155.32,12.72654703]
["bitfinex","SOLUSD",1729084200089,6.4367,155.36,155.32,12.72654703]
["bitfinex","SOLUSD",1729084200290,6.4363,155.37,155.32,12.72654703]
["bitfinex","SOLUSD",1729084200475,6.4366,155.36,155.32,12.72654703]
["bitfinex","SOLUSD",1729084200873,16.0866,155.41,155.31,15.5441]
["bitfinex","SOLUSD",1729084200874,6.4373,155.35,155.31,15.5441]
["bitfinex","SOLUSD",1729084201176,6.4373,155.35,155.3,12.72657063]
["bitfinex","SOLUSD",1729084201177,6.4387,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084203686,6.4384,155.32,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084204417,16.093,155.35,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084204708,6.4375,155.34,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084205509,22.212,155.37,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084205812,6.4373,155.35,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084205997,6.4375,155.34,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084207481,6.4371,155.35,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084207683,20.0,155.38,155.3,12.72657063]
["bitfinex","SOLUSD",1729084207902,20.0,155.4,155.3,12.72657063]
["bitfinex","SOLUSD",1729084208207,23.776884,155.39,155.3,12.72657063]
["bitfinex","SOLUSD",1729084208412,20.0,155.38,155.3,12.72657063]
["bitfinex","SOLUSD",1729084209505,23.776884,155.37,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084209687,6.4387,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084209887,30.215584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084210099,50.315584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084210395,50.415584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084210935,50.315584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084211287,50.215584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084211515,50.315584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084211909,50.415584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084212494,50.315584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084212811,50.415584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084213394,50.315584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084213610,50.415584,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084216819,57.13346066,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084217197,58.25354454,155.31,155.3,2.36e-05]
["bitfinex","SOLUSD",1729084217395,6.4427,155.22,155.18,16.6187]
["bitfinex","SOLUSD",1729084217708,16.1014,155.27,155.18,16.6187]
["bitfinex","SOLUSD",1729084217709,6.4421,155.23,155.18,16.6187]
["bitfinex","SOLUSD",1729084218416,6.4421,155.23,155.15,7.35055034]
["bitfinex","SOLUSD",1729084218720,6.4426,155.22,155.15,7.35055034]
["bitfinex","SOLUSD",1729084219097,15.2789,155.26,155.16,23.776884]
["bitfinex","SOLUSD",1729084219301,6.4419,155.24,155.16,23.776884]
["bitfinex","SOLUSD",1729084221403,6.4425,155.22,155.15,7.35055034]
["bitfinex","SOLUSD",1729084224205,16.1014,155.27,155.16,43.70123865]
["bitfinex","SOLUSD",1729084224402,6.4413,155.25,155.16,43.70123865]
["bitfinex","SOLUSD",1729084224919,6.3208,155.28,155.16,43.70123865]
["bitfinex","SOLUSD",1729084224920,6.3208,155.28,155.18,19.92435465]
["bitfinex","SOLUSD",1729084225216,6.4408,155.26,155.18,19.92435465]
["bitfinex","SOLUSD",1729084225421,6.4419,155.24,155.18,19.92435465]
["bitfinex","SOLUSD",1729084225817,6.4417,155.24,155.18,23.776884]
["bitfinex","SOLUSD",1729084229902,6.4411,155.26,155.18,23.776884]
["bitfinex","SOLUSD",1729084230417,6.4419,155.24,155.17,16.6053]
["bitfinex","SOLUSD",1729084231822,6.3208,155.28,155.2,12.75239525]
["bitfinex","SOLUSD",1729084232022,6.4407,155.27,155.2,12.75239525]
["bitfinex","SOLUSD",1729084232530,6.4415,155.25,155.2,12.75239525]
["bitfinex","SOLUSD",1729084233314,6.4417,155.24,155.2,12.75239525]
["bitfinex","SOLUSD",1729084233515,6.442,155.23,155.18,12.75239525]
["bitfinex","SOLUSD",1729084235826,6.4418,155.24,155.18,12.75239525]
["bitfinex","SOLUSD",1729084236806,6.4425,155.22,155.17,16.6053]
["bitfinex","SOLUSD",1729084237137,6.4425,155.22,155.17,29.35769525]
["bitfinex","SOLUSD",1729084237827,6.4432,155.21,155.17,29.35769525]
["bitfinex","SOLUSD",1729084238011,6.4421,155.23,155.17,29.35769525]
["bitfinex","SOLUSD",1729084238717,20.0,155.25,155.15,0.6326236]
["bitfinex","SOLUSD",1729084238909,20.0,155.25,155.15,13.38501885]
["bitfinex","SOLUSD",1729084239431,6.4428,155.22,155.15,13.38501885]
["bitfinex","SOLUSD",1729084240431,16.1022,155.26,155.17,12.75239525]
["bitfinex","SOLUSD",1729084240602,6.4419,155.24,155.17,12.75239525]
["bitfinex","SOLUSD",1729084241421,16.1022,155.26,155.17,12.75239525]
["bitfinex","SOLUSD",1729084241634,6.4421,155.23,155.17,12.75239525]
["bitfinex","SOLUSD",1729084243226,16.1045,155.24,155.15,13.38501885]
["bitfinex","SOLUSD",1729084244519,6.4425,155.22,155.15,13.38501885]
["bitfinex","SOLUSD",1729084246737,6.442,155.23,155.16,23.776884]
["bitfinex","SOLUSD",1729084246913,6.442,155.23,155.17,12.75239525]
["bitfinex","SOLUSD",1729084247633,6.4415,155.25,155.17,12.75239525]
["bitfinex","SOLUSD",1729084247944,6.4416,155.24,155.19,12.75239525]
["bitfinex","SOLUSD",1729084249417,20.0,155.26,155.19,12.75239525]
["bitfinex","SOLUSD",1729084249622,6.4416,155.24,155.19,12.75239525]
["bitfinex","SOLUSD",1729084251150,6.3208,155.28,155.19,12.75239525]
["bitfinex","SOLUSD",1729084251151,6.4411,155.26,155.19,12.75239525]
["bitfinex","SOLUSD",1729084251638,6.3208,155.28,155.19,12.75239525]
["bitfinex","SOLUSD",1729084251948,6.4419,155.24,155.19,12.75239525]
["bitfinex","SOLUSD",1729084253247,6.4419,155.24,155.17,12.75239525]
["bitfinex","SOLUSD",1729084253634,6.4419,155.24,155.18,23.776884]
["bitfinex","SOLUSD",1729084253835,6.4425,155.22,155.16,23.776884]
["bitfinex","SOLUSD",1729084254148,6.4425,155.22,155.15,0.6326236]
["bitfinex","SOLUSD",1729084254149,6.4425,155.22,155.15,13.38501885]
["bitfinex","SOLUSD",1729084254338,43.776884,155.27,155.15,0.6326236]
["bitfinex","SOLUSD",1729084254540,43.776884,155.2,155.15,0.6326236]
["bitfinex","SOLUSD",1729084255048,6.4449,155.16,155.15,0.6326236]
["bitfinex","SOLUSD",1729084256229,36.222784,155.16,155.15,0.6326236]
["bitfinex","SOLUSD",1729084256450,6.4469,155.12,155.05,0.2]
["bitfinex","SOLUSD",1729084256632,6.4469,155.12,155.05,1.99579754]
["bitfinex","SOLUSD",1729084256953,6.4462,155.13,155.05,14.74819279]
["bitfinex","SOLUSD",1729084257447,36.0381,155.15,155.05,14.74819279]
["bitfinex","SOLUSD",1729084257656,6.447,155.11,155.05,14.74819279]
["bitfinex","SOLUSD",1729084257832,6.4467,155.12,155.05,0.2]
["bitfinex","SOLUSD",1729084258147,6.4461,155.14,155.05,1.9608459]
["bitfinex","SOLUSD",1729084258331,6.4454,155.15,155.05,0.2]
["bitfinex","SOLUSD",1729084258530,6.4454,155.15,155.06,19.96499379]
["bitfinex","SOLUSD",1729084259554,6.4457,155.14,155.07,23.776884]
["bitfinex","SOLUSD",1729084260235,6.4457,155.15,155.07,23.776884]
["bitfinex","SOLUSD",1729084260437,6.4458,155.14,155.07,23.776884]
["bitfinex","SOLUSD",1729084261732,6.5396,155.2,155.11,23.776884]
["bitfinex","SOLUSD",1729084262048,6.4443,155.18,155.11,23.776884]
["bitfinex","SOLUSD",1729084262955,0.1,155.27,155.15,19.96499379]
["bitfinex","SOLUSD",1729084263147,0.1,155.29,155.19,19.96499379]
["bitfinex","SOLUSD",1729084263148,6.4584,155.29,155.19,19.96499379]
["bitfinex","SOLUSD",1729084263342,6.4584,155.29,155.2,23.776884]
["bitfinex","SOLUSD",1729084263549,6.4584,155.29,155.21,19.96499379]
["bitfinex","SOLUSD",1729084263871,6.4383,155.32,155.24,23.776884]
["bitfinex","SOLUSD",1729084264073,7.57821065,155.33,155.22,8.93481239]
["bitfinex","SOLUSD",1729084264254,7.57821065,155.33,155.22,23.776884]
["bitfinex","SOLUSD",1729084264770,6.4391,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729084265556,6.4393,155.3,155.23,19.96499379]
["bitfinex","SOLUSD",1729084266272,6.4396,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729084266976,6.4401,155.28,155.21,19.96499379]
["bitfinex","SOLUSD",1729084267282,6.4401,155.28,155.19,43.74187779]
["bitfinex","SOLUSD",1729084269270,6.4401,155.28,155.21,19.96499379]
["bitfinex","SOLUSD",1729084270779,20.0,155.32,155.21,19.96499379]
["bitfinex","SOLUSD",1729084271781,6.44,155.28,155.21,19.96499379]
["bitfinex","SOLUSD",1729084272783,20.0,155.32,155.23,19.96499379]
["bitfinex","SOLUSD",1729084272984,6.4584,155.33,155.25,19.96499379]
["bitfinex","SOLUSD",1729084273179,6.4385,155.32,155.25,19.96499379]
["bitfinex","SOLUSD",1729084277271,6.4584,155.33,155.23,19.96499379]
["bitfinex","SOLUSD",1729084277472,6.4398,155.29,155.21,19.96499379]
["bitfinex","SOLUSD",1729084278595,6.4398,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729084279496,6.4388,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729084281281,12.8964,155.33,155.26,23.776884]
["bitfinex","SOLUSD",1729084281493,16.0372,155.34,155.26,23.776884]
["bitfinex","SOLUSD",1729084281689,22.4748,155.34,155.27,19.96499379]
["bitfinex","SOLUSD",1729084282998,22.4748,155.34,155.28,23.776884]
["bitfinex","SOLUSD",1729084283203,6.4376,155.34,155.28,23.776884]
["bitfinex","SOLUSD",1729084284082,6.4372,155.35,155.28,23.776884]
["bitfinex","SOLUSD",1729084284718,6.4367,155.36,155.28,23.776884]
["bitfinex","SOLUSD",1729084286089,6.4363,155.37,155.3,23.776884]
["bitfinex","SOLUSD",1729084286288,1.11924664,155.4,155.32,23.776884]
["bitfinex","SOLUSD",1729084286503,6.4363,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729084286721,6.4374,155.35,155.29,19.96499379]
["bitfinex","SOLUSD",1729084286893,6.4383,155.32,155.25,43.16934169]
["bitfinex","SOLUSD",1729084287217,6.4383,155.32,155.25,16.2868]
["bitfinex","SOLUSD",1729084288390,6.4383,155.32,155.26,23.776884]
["bitfinex","SOLUSD",1729084289734,6.4375,155.34,155.26,23.776884]
["bitfinex","SOLUSD",1729084290087,6.438,155.33,155.26,23.776884]
["bitfinex","SOLUSD",1729084291605,6.4386,155.32,155.26,23.776884]
["bitfinex","SOLUSD",1729084292599,6.439,155.31,155.25,16.2868]
["bitfinex","SOLUSD",1729084294226,6.4397,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729084302323,6.4385,155.32,155.23,19.96499379]
["bitfinex","SOLUSD",1729084302518,6.4388,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729084302916,15.2245,155.34,155.24,23.776884]
["bitfinex","SOLUSD",1729084303121,6.4382,155.33,155.25,19.96499379]
["bitfinex","SOLUSD",1729084303314,6.4382,155.33,155.26,23.776884]
["bitfinex","SOLUSD",1729084303926,15.2245,155.34,155.26,23.776884]
["bitfinex","SOLUSD",1729084304112,6.4392,155.3,155.23,19.96499379]
["bitfinex","SOLUSD",1729084304434,6.4392,155.3,155.24,23.776884]
["bitfinex","SOLUSD",1729084306937,6.44,155.28,155.24,23.776884]
["bitfinex","SOLUSD",1729084307944,31.3187,155.34,155.24,23.776884]
["bitfinex","SOLUSD",1729084308237,6.4396,155.29,155.24,23.776884]
["bitfinex","SOLUSD",1729084309439,31.3187,155.34,155.21,15.9856]
["bitfinex","SOLUSD",1729084309440,6.4401,155.28,155.21,35.95059379]
["bitfinex","SOLUSD",1729084309643,6.4401,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729084310914,16.096,155.32,155.22,23.776884]
["bitfinex","SOLUSD",1729084310915,6.4396,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729084312221,6.44,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729084313045,6.4396,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729084315835,6.4396,155.29,155.24,12.74591819]
["bitfinex","SOLUSD",1729084316327,6.4387,155.31,155.24,12.74591819]
["bitfinex","SOLUSD",1729084316534,6.4387,155.31,155.25,23.776884]
["bitfinex","SOLUSD",1729084320254,6.4401,155.28,155.22,12.74591819]
["bitfinex","SOLUSD",1729084321955,16.0951,155.33,155.22,12.74591819]
["bitfinex","SOLUSD",1729084322258,6.4397,155.29,155.22,12.74591819]
["bitfinex","SOLUSD",1729084323959,6.441,155.26,155.2,8.11769001]
["bitfinex","SOLUSD",1729084324148,15.2325,155.28,155.18,12.74591819]
["bitfinex","SOLUSD",1729084324459,21.6726,155.28,155.23,12.74591819]
["bitfinex","SOLUSD",1729084324754,21.6726,155.28,155.21,12.74591819]
["bitfinex","SOLUSD",1729084324755,6.4404,155.27,155.21,12.74591819]
["bitfinex","SOLUSD",1729084324959,6.4408,155.26,155.21,12.74591819]
["bitfinex","SOLUSD",1729084325858,6.4415,155.25,155.19,36.52280219]
["bitfinex","SOLUSD",1729084326234,6.4417,155.24,155.19,12.74591819]
["bitfinex","SOLUSD",1729084330336,20.0,155.27,155.17,15.5396]
["bitfinex","SOLUSD",1729084330536,6.4423,155.23,155.18,12.74591819]
["bitfinex","SOLUSD",1729084331150,6.4425,155.22,155.18,12.74591819]
["bitfinex","SOLUSD",1729084332457,6.4425,155.22,155.16,12.74591819]
["bitfinex","SOLUSD",1729084333543,6.4425,155.22,155.16,20.8636082]
["bitfinex","SOLUSD",1729084334270,20.0,155.25,155.16,20.8636082]
["bitfinex","SOLUSD",1729084334449,6.442,155.23,155.16,20.8636082]
["bitfinex","SOLUSD",1729084334644,6.442,155.24,155.18,12.74591819]
["bitfinex","SOLUSD",1729084334975,15.2325,155.28,155.2,12.74591819]
["bitfinex","SOLUSD",1729084335146,15.2325,155.28,155.22,19.18801819]
["bitfinex","SOLUSD",1729084335147,6.4404,155.27,155.22,19.18801819]
["bitfinex","SOLUSD",1729084335469,7.77716479,155.29,155.24,12.74591819]
["bitfinex","SOLUSD",1729084335470,6.6571,155.29,155.24,12.74591819]
["bitfinex","SOLUSD",1729084335769,6.4399,155.28,155.24,12.74591819]
["bitfinex","SOLUSD",1729084335949,32.56912713,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1729084335950,6.439,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729084336153,21.7915,155.32,155.26,19.18651819]
["bitfinex","SOLUSD",1729084336342,12.8802,155.33,155.27,6.44]
["bitfinex","SOLUSD",1729084336542,6.4374,155.35,155.29,6.4392]
["bitfinex","SOLUSD",1729084336752,6.4374,155.35,155.3,12.74591819]
["bitfinex","SOLUSD",1729084336961,22.9257,155.36,155.3,19.18491819]
["bitfinex","SOLUSD",1729084337174,6.4369,155.36,155.3,19.18491819]
["bitfinex","SOLUSD",1729084340077,6.4369,155.36,155.3,6.439]
["bitfinex","SOLUSD",1729084340954,6.4422,155.37,155.3,6.439]
["bitfinex","SOLUSD",1729084341277,6.4371,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1729084342465,6.4384,155.32,155.26,6.4404]
["bitfinex","SOLUSD",1729084342779,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729084342982,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729084347481,22.5336,155.37,155.27,16.1005]
["bitfinex","SOLUSD",1729084347780,6.4376,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729084349370,22.5336,155.37,155.26,19.99887718]
["bitfinex","SOLUSD",1729084349371,6.4422,155.37,155.26,19.99887718]
["bitfinex","SOLUSD",1729084349675,6.4422,155.37,155.3,6.4388]
["bitfinex","SOLUSD",1729084349676,6.437,155.36,155.3,6.4388]
["bitfinex","SOLUSD",1729084350676,6.4422,155.37,155.3,6.4388]
["bitfinex","SOLUSD",1729084350857,6.437,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1729084352355,6.4422,155.37,155.29,16.098]
["bitfinex","SOLUSD",1729084352673,32.5767,155.4,155.31,16.0964]
["bitfinex","SOLUSD",1729084353061,6.4357,155.39,155.34,6.4372]
["bitfinex","SOLUSD",1729084353269,6.4334,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1729084355985,21.8915,155.45,155.37,35.98897718]
["bitfinex","SOLUSD",1729084356191,28.3245,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729084356372,12.8172,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729084358772,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729084361501,6.3842,155.45,155.37,16.0901]
["bitfinex","SOLUSD",1729084361675,6.4354,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1729084361875,15.6724,155.42,155.35,6.4367]
["bitfinex","SOLUSD",1729084362069,15.6724,155.42,155.31,8.11769001]
["bitfinex","SOLUSD",1729084362266,15.6724,155.42,155.32,6.4382]
["bitfinex","SOLUSD",1729084362472,16.087,155.41,155.31,16.0963]
["bitfinex","SOLUSD",1729084362682,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729084362969,16.087,155.41,155.31,16.0963]
["bitfinex","SOLUSD",1729084363170,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729084363605,16.087,155.41,155.32,6.4383]
["bitfinex","SOLUSD",1729084363772,6.4371,155.35,155.31,16.0963]
["bitfinex","SOLUSD",1729084363977,6.4375,155.34,155.28,16.0994]
["bitfinex","SOLUSD",1729084364273,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729084364816,6.4375,155.34,155.28,16.0994]
["bitfinex","SOLUSD",1729084365093,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729084367702,36.091,155.37,155.28,22.5392]
["bitfinex","SOLUSD",1729084367999,6.438,155.33,155.28,22.5392]
["bitfinex","SOLUSD",1729084369706,36.091,155.37,155.28,16.0994]
["bitfinex","SOLUSD",1729084370005,6.4375,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1729084371313,6.4362,155.37,155.29,0.1]
["bitfinex","SOLUSD",1729084371507,6.5075,155.38,155.31,23.776884]
["bitfinex","SOLUSD",1729084371810,6.4363,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1729084376398,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729084378122,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729084382307,6.4373,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1729084384521,6.6431,155.38,155.29,16.0984]
["bitfinex","SOLUSD",1729084384693,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729084384893,6.6431,155.38,155.27,6.4402]
["bitfinex","SOLUSD",1729084384894,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729084385509,6.4399,155.29,155.24,14.55899001]
["bitfinex","SOLUSD",1729084385709,6.4407,155.27,155.23,32.1313]
["bitfinex","SOLUSD",1729084385907,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729084386107,16.0974,155.31,155.22,6.4423]
["bitfinex","SOLUSD",1729084386413,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729084386591,6.4404,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729084386920,6.44,155.28,155.23,6.4418]
["bitfinex","SOLUSD",1729084388814,6.4411,155.26,155.22,16.1057]
["bitfinex","SOLUSD",1729084389331,6.4415,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729084389497,6.5484,155.27,155.19,16.1089]
["bitfinex","SOLUSD",1729084389698,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729084389904,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729084390419,6.4433,155.2,155.16,16.1118]
["bitfinex","SOLUSD",1729084390928,15.7796,155.22,155.12,16.1158]
["bitfinex","SOLUSD",1729084391134,6.4446,155.17,155.12,16.1158]
["bitfinex","SOLUSD",1729084392630,6.4446,155.17,155.12,22.5624]
["bitfinex","SOLUSD",1729084392813,6.4451,155.16,155.12,16.1158]
["bitfinex","SOLUSD",1729084394427,22.1047,155.22,155.12,16.1158]
["bitfinex","SOLUSD",1729084394609,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729084395134,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729084395310,38.2115,155.22,155.12,16.1158]
["bitfinex","SOLUSD",1729084395508,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729084395922,38.2115,155.22,155.09,28.04156542]
["bitfinex","SOLUSD",1729084395923,6.4454,155.15,155.11,6.4466]
["bitfinex","SOLUSD",1729084396127,6.4454,155.15,155.09,16.1192]
["bitfinex","SOLUSD",1729084396328,6.4454,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1729084396523,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729084398456,6.4454,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1729084398667,6.4449,155.16,155.11,6.4468]
["bitfinex","SOLUSD",1729084398819,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729084402523,6.4452,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729084402941,6.446,155.14,155.09,16.1192]
["bitfinex","SOLUSD",1729084403337,6.4455,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1729084404148,6.4455,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729084405525,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729084406135,20.0,155.19,155.12,6.4465]
["bitfinex","SOLUSD",1729084406343,6.4445,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729084406548,6.4445,155.17,155.13,6.446]
["bitfinex","SOLUSD",1729084407527,6.4445,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729084407936,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729084408132,6.4456,155.15,155.11,22.564]
["bitfinex","SOLUSD",1729084408451,6.4455,155.15,155.11,6.447]
["bitfinex","SOLUSD",1729084409030,6.445,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1729084411050,6.4457,155.15,155.11,6.447]
["bitfinex","SOLUSD",1729084411249,6.4457,155.15,155.1,16.1181]
["bitfinex","SOLUSD",1729084411250,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729084411454,6.4455,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1729084411637,1.12079011,155.2,155.12,16.1161]
["bitfinex","SOLUSD",1729084411854,6.4441,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729084412034,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729084412358,6.443,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729084412553,6.4433,155.2,155.16,22.557]
["bitfinex","SOLUSD",1729084413151,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729084413753,6.4437,155.19,155.16,16.1121]
["bitfinex","SOLUSD",1729084413962,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729084414154,10.04928177,155.23,155.13,31.1987]
["bitfinex","SOLUSD",1729084414459,6.4448,155.17,155.13,16.1147]
["bitfinex","SOLUSD",1729084415471,6.4448,155.17,155.13,22.5608]
["bitfinex","SOLUSD",1729084415779,6.4453,155.16,155.1,16.118]
["bitfinex","SOLUSD",1729084416069,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729084416648,6.1154,155.19,155.12,16.1159]
["bitfinex","SOLUSD",1729084417059,6.4444,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729084417453,6.4444,155.18,155.13,6.446]
["bitfinex","SOLUSD",1729084417766,6.4447,155.17,155.13,6.446]
["bitfinex","SOLUSD",1729084418272,6.1154,155.19,155.12,16.1159]
["bitfinex","SOLUSD",1729084418567,6.4453,155.16,155.12,16.1159]
["bitfinex","SOLUSD",1729084418938,6.4455,155.15,155.12,16.1159]
["bitfinex","SOLUSD",1729084419462,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729084419964,16.1106,155.18,155.09,38.0709]
["bitfinex","SOLUSD",1729084420265,6.4459,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729084423764,16.1106,155.18,155.09,16.1193]
["bitfinex","SOLUSD",1729084423946,6.4473,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1729084424140,16.1127,155.16,155.05,16.3229]
["bitfinex","SOLUSD",1729084424141,6.4475,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1729084424971,6.4483,155.08,155.05,16.3229]
["bitfinex","SOLUSD",1729084425351,6.448,155.09,155.05,16.3229]
["bitfinex","SOLUSD",1729084425546,6.448,155.09,155.05,22.7721]
["bitfinex","SOLUSD",1729084427166,6.0007,155.1,155.05,0.2]
["bitfinex","SOLUSD",1729084427359,6.4486,155.08,155.05,0.2]
["bitfinex","SOLUSD",1729084428875,6.0007,155.1,155.05,0.2]
["bitfinex","SOLUSD",1729084429052,6.4475,155.1,155.05,0.2]
["bitfinex","SOLUSD",1729084429245,20.0,155.13,155.05,0.2]
["bitfinex","SOLUSD",1729084429478,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729084429658,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729084431659,6.4475,155.1,155.05,6.6492]
["bitfinex","SOLUSD",1729084431850,6.4475,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1729084432667,20.0,155.13,155.06,6.4491]
["bitfinex","SOLUSD",1729084432668,6.4473,155.11,155.06,6.4491]
["bitfinex","SOLUSD",1729084433758,6.4474,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1729084433965,20.0,155.13,155.05,0.2]
["bitfinex","SOLUSD",1729084434167,6.4479,155.09,155.05,6.6494]
["bitfinex","SOLUSD",1729084435275,6.4473,155.11,155.05,0.2]
["bitfinex","SOLUSD",1729084435780,6.4473,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729084437486,21.5135,155.14,155.05,20.12387541]
["bitfinex","SOLUSD",1729084437783,1.12119754,155.15,155.11,6.4466]
["bitfinex","SOLUSD",1729084438074,6.4452,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1729084438372,39.613503,155.18,155.11,6.4466]
["bitfinex","SOLUSD",1729084438558,6.4453,155.15,155.11,6.4466]
["bitfinex","SOLUSD",1729084442473,38.4928,155.18,155.1,16.1183]
["bitfinex","SOLUSD",1729084442474,6.4461,155.14,155.1,22.5656]
["bitfinex","SOLUSD",1729084442781,23.776884,155.15,155.07,16.121]
["bitfinex","SOLUSD",1729084442961,6.4465,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729084443283,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729084445372,6.4458,155.14,155.09,22.5671]
["bitfinex","SOLUSD",1729084447181,6.4458,155.14,155.09,18.5671]
["bitfinex","SOLUSD",1729084448061,6.4462,155.13,155.09,18.5671]
["bitfinex","SOLUSD",1729084449576,15.8036,155.18,155.15,6.4451]
["bitfinex","SOLUSD",1729084449772,6.4438,155.19,155.15,6.4451]
["bitfinex","SOLUSD",1729084450669,1.12043636,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1729084450875,6.4429,155.21,155.17,6.4441]
["bitfinex","SOLUSD",1729084451767,6.4435,155.2,155.16,16.1122]
["bitfinex","SOLUSD",1729084451974,6.67960299,155.24,155.11,15.5083]
["bitfinex","SOLUSD",1729084451975,6.4442,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1729084452168,16.1072,155.21,155.12,6.4464]
["bitfinex","SOLUSD",1729084452369,6.4451,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1729084452579,6.4448,155.17,155.08,32.2404]
["bitfinex","SOLUSD",1729084452768,6.4441,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729084453788,6.4438,155.19,155.15,6.445]
["bitfinex","SOLUSD",1729084453997,23.776884,155.21,155.09,19.93969296]
["bitfinex","SOLUSD",1729084454183,6.4448,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1729084456789,6.4425,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1729084456965,6.443,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1729084457983,6.443,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729084458192,43.776884,155.23,155.13,16.565]
["bitfinex","SOLUSD",1729084458701,6.4437,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729084460397,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729084462508,16.1064,155.22,155.12,16.1158]
["bitfinex","SOLUSD",1729084462804,6.4446,155.17,155.13,6.446]
["bitfinex","SOLUSD",1729084463178,6.4446,155.17,155.12,22.5622]
["bitfinex","SOLUSD",1729084463404,6.4457,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729084463579,6.4459,155.14,155.09,22.5665]
["bitfinex","SOLUSD",1729084463920,6.4459,155.14,155.1,6.4472]
["bitfinex","SOLUSD",1729084464978,23.776884,155.15,155.09,16.1189]
["bitfinex","SOLUSD",1729084465280,6.4467,155.12,155.09,16.1189]
["bitfinex","SOLUSD",1729084466614,6.4467,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729084467113,6.4467,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729084474616,24.89788219,155.15,155.08,6.4481]
["bitfinex","SOLUSD",1729084474818,24.89788219,155.15,155.06,16.1221]
["bitfinex","SOLUSD",1729084475014,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729084479219,6.504,155.12,155.06,16.1221]
["bitfinex","SOLUSD",1729084479426,6.4478,155.1,155.06,16.1221]
["bitfinex","SOLUSD",1729084480410,6.504,155.12,155.06,16.1221]
["bitfinex","SOLUSD",1729084480610,6.4465,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729084482718,17.23529819,155.15,155.12,6.4462]
["bitfinex","SOLUSD",1729084482719,1.12099819,155.15,155.12,6.4462]
["bitfinex","SOLUSD",1729084482911,6.4446,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1729084486833,15.3751,155.12,155.05,0.2]
["bitfinex","SOLUSD",1729084487049,6.4472,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729084487212,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1729084488515,20.0,155.11,155.05,0.2]
["bitfinex","SOLUSD",1729084488722,6.4477,155.1,155.05,0.2]
["bitfinex","SOLUSD",1729084490638,6.447,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1729084491715,23.776884,155.15,155.08,16.1207]
["bitfinex","SOLUSD",1729084491930,6.4461,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729084492615,6.4461,155.14,155.08,16.1207]
["bitfinex","SOLUSD",1729084492947,6.4461,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729084499350,43.776884,155.16,155.08,22.5689]
["bitfinex","SOLUSD",1729084500440,6.4469,155.12,155.08,22.5689]
["bitfinex","SOLUSD",1729084500648,20.0,155.16,155.08,16.1207]
["bitfinex","SOLUSD",1729084500854,1.12072715,155.2,155.1,43.73812007]
["bitfinex","SOLUSD",1729084501051,6.2287,155.21,155.15,6.4453]
["bitfinex","SOLUSD",1729084501052,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729084501356,6.445,155.16,155.11,22.5641]
["bitfinex","SOLUSD",1729084501647,6.446,155.14,155.09,22.8083]
["bitfinex","SOLUSD",1729084502025,6.4469,155.12,155.08,16.1205]
["bitfinex","SOLUSD",1729084502457,20.0,155.16,155.08,16.1205]
["bitfinex","SOLUSD",1729084502635,20.0,155.16,155.05,16.5608]
["bitfinex","SOLUSD",1729084502636,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729084502961,6.4479,155.09,155.05,16.3232]
["bitfinex","SOLUSD",1729084504073,15.5007,155.11,155.05,0.2]
["bitfinex","SOLUSD",1729084504284,6.4483,155.08,155.05,0.2]
["bitfinex","SOLUSD",1729084507082,15.5007,155.11,155.05,0.2]
["bitfinex","SOLUSD",1729084507260,6.4484,155.08,155.05,0.2]
["bitfinex","SOLUSD",1729084507872,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1729084508570,6.4487,155.07,155.05,0.2]
["bitfinex","SOLUSD",1729084508953,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1729084509155,30.225984,155.06,155.05,0.2]
["bitfinex","SOLUSD",1729084513387,15.5007,155.11,155.05,0.2]
["bitfinex","SOLUSD",1729084513591,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729084513879,6.67635188,155.13,155.05,22.7727]
["bitfinex","SOLUSD",1729084514085,6.4475,155.1,155.05,16.3234]
["bitfinex","SOLUSD",1729084514262,6.4475,155.1,155.05,22.7729]
["bitfinex","SOLUSD",1729084514666,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729084515003,13.12265188,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729084515281,6.1152,155.14,155.05,0.2]
["bitfinex","SOLUSD",1729084515282,6.4459,155.14,155.05,0.2]
["bitfinex","SOLUSD",1729084515457,15.1364,155.15,155.05,0.2]
["bitfinex","SOLUSD",1729084515661,15.1364,155.15,155.06,22.5712]
["bitfinex","SOLUSD",1729084515884,6.4476,155.1,155.06,22.5712]
["bitfinex","SOLUSD",1729084516359,6.4476,155.1,155.06,16.1222]
["bitfinex","SOLUSD",1729084516682,6.4481,155.09,155.05,0.2]
["bitfinex","SOLUSD",1729084517679,6.4481,155.09,155.05,6.6495]
["bitfinex","SOLUSD",1729084520383,16.3154,155.14,155.05,6.6495]
["bitfinex","SOLUSD",1729084520384,6.4478,155.1,155.05,22.7728]
["bitfinex","SOLUSD",1729084521087,20.0,155.13,155.05,16.3234]
["bitfinex","SOLUSD",1729084521270,6.4479,155.09,155.05,22.7725]
["bitfinex","SOLUSD",1729084523185,6.4483,155.08,155.05,16.3234]
["bitfinex","SOLUSD",1729084525080,6.4487,155.07,155.05,0.2]
["bitfinex","SOLUSD",1729084525280,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1729084525475,30.225984,155.06,155.05,0.2]
["bitfinex","SOLUSD",1729084526983,6.4486,155.08,155.05,0.2]
["bitfinex","SOLUSD",1729084528978,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1729084529280,30.225984,155.06,155.05,0.2]
["bitfinex","SOLUSD",1729084529704,6.4487,155.07,155.05,0.2]
["bitfinex","SOLUSD",1729084531589,6.3121,155.11,155.05,0.2]
["bitfinex","SOLUSD",1729084531773,6.4483,155.08,155.05,0.2]
["bitfinex","SOLUSD",1729084531977,6.4488,155.07,155.05,0.2]
["bitfinex","SOLUSD",1729084535386,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1729084535906,6.4516,155.0,154.99,0.6326236]
["bitfinex","SOLUSD",1729084536110,6.4516,155.0,154.9,6.4554]
["bitfinex","SOLUSD",1729084536111,6.4552,154.99,154.9,6.4554]
["bitfinex","SOLUSD",1729084536292,6.4541,154.94,154.84,22.5207]
["bitfinex","SOLUSD",1729084536494,6.4549,154.92,154.88,16.141]
["bitfinex","SOLUSD",1729084536796,6.4545,154.93,154.88,16.141]
["bitfinex","SOLUSD",1729084536984,6.4545,154.93,154.88,20.0974]
["bitfinex","SOLUSD",1729084537306,16.1324,154.97,154.88,13.641]
["bitfinex","SOLUSD",1729084537619,16.1324,154.97,154.84,38.6654]
["bitfinex","SOLUSD",1729084537620,6.4555,154.91,154.84,38.6654]
["bitfinex","SOLUSD",1729084537778,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729084538102,23.776884,154.89,154.84,38.5388]
["bitfinex","SOLUSD",1729084538279,6.4555,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729084538483,23.776884,154.92,154.86,16.1426]
["bitfinex","SOLUSD",1729084538780,23.776884,154.94,154.86,16.1426]
["bitfinex","SOLUSD",1729084538979,6.66098394,154.97,154.84,35.99713607]
["bitfinex","SOLUSD",1729084539202,6.66098394,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729084539379,6.4525,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1729084539703,12.9072,154.99,154.92,16.1364]
["bitfinex","SOLUSD",1729084539903,12.9072,154.99,154.93,6.4542]
["bitfinex","SOLUSD",1729084540220,12.9072,154.99,154.92,16.1364]
["bitfinex","SOLUSD",1729084540221,6.4552,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729084540408,13.11118147,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729084540581,13.11118147,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729084540787,6.65998147,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729084540994,6.65998147,155.01,154.95,16.134]
["bitfinex","SOLUSD",1729084541187,6.65998147,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729084541500,14.0543,155.03,154.95,16.134]
["bitfinex","SOLUSD",1729084541699,7.5727,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1729084542087,21.122,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1729084542405,6.4503,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1729084542907,6.4503,155.03,154.95,16.134]
["bitfinex","SOLUSD",1729084542908,6.4509,155.02,154.96,6.4529]
["bitfinex","SOLUSD",1729084543804,6.4509,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729084544400,6.4512,155.01,154.95,22.5873]
["bitfinex","SOLUSD",1729084544608,23.776884,155.0,154.95,22.5873]
["bitfinex","SOLUSD",1729084544985,6.4508,155.02,154.95,16.134]
["bitfinex","SOLUSD",1729084545507,43.776884,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1729084545811,6.4515,155.01,154.95,16.134]
["bitfinex","SOLUSD",1729084547002,6.4515,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729084548307,43.776884,155.03,154.95,22.5874]
["bitfinex","SOLUSD",1729084549013,43.776884,155.03,154.88,64.27666464]
["bitfinex","SOLUSD",1729084549014,6.4535,154.96,154.91,22.5928]
["bitfinex","SOLUSD",1729084549790,6.4537,154.95,154.91,22.5928]
["bitfinex","SOLUSD",1729084550188,23.776884,154.94,154.91,16.1378]
["bitfinex","SOLUSD",1729084550514,6.4533,154.96,154.91,22.5928]
["bitfinex","SOLUSD",1729084551114,23.776884,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729084551308,30.229384,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729084551710,23.776884,154.98,154.91,16.1378]
["bitfinex","SOLUSD",1729084551914,6.4531,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729084552110,23.776884,154.98,154.91,16.1378]
["bitfinex","SOLUSD",1729084552316,6.4529,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729084553208,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729084554613,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729084554802,6.4531,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729084555413,6.4531,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729084557124,23.776884,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1729084557125,6.4536,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729084557323,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729084557499,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729084557901,13.0384,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729084558109,22.9552,155.06,154.91,0.1]
["bitfinex","SOLUSD",1729084558314,22.9552,155.06,154.91,45.387984]
["bitfinex","SOLUSD",1729084558529,6.4495,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1729084558824,6.449,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729084559199,6.66265398,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1729084559200,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729084561425,23.776884,155.05,154.99,16.1297]
["bitfinex","SOLUSD",1729084561812,6.4504,155.03,154.99,16.1297]
["bitfinex","SOLUSD",1729084562012,23.776884,155.05,154.96,22.5856]
["bitfinex","SOLUSD",1729084562333,6.4517,155.0,154.96,16.1327]
["bitfinex","SOLUSD",1729084562695,23.876884,155.05,154.95,6.4533]
["bitfinex","SOLUSD",1729084562901,6.4521,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1729084563129,6.1822,155.03,154.94,16.1576]
["bitfinex","SOLUSD",1729084563311,6.4525,154.98,154.93,22.59]
["bitfinex","SOLUSD",1729084563929,6.4525,154.98,154.93,16.1359]
["bitfinex","SOLUSD",1729084564226,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729084565101,20.0,155.02,154.93,16.1359]
["bitfinex","SOLUSD",1729084565302,15.8878,155.05,154.96,16.1331]
["bitfinex","SOLUSD",1729084565525,15.8878,155.05,154.99,6.452]
["bitfinex","SOLUSD",1729084565526,23.776884,155.02,154.99,6.452]
["bitfinex","SOLUSD",1729084566124,22.3376,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729084566420,6.4499,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729084566798,6.4494,155.06,154.99,16.1297]
["bitfinex","SOLUSD",1729084566999,13.11125398,155.08,155.02,16.1266]
["bitfinex","SOLUSD",1729084567200,6.4487,155.07,155.02,22.577]
["bitfinex","SOLUSD",1729084567730,6.4494,155.06,155.02,16.1266]
["bitfinex","SOLUSD",1729084568111,6.4487,155.07,155.02,22.577]
["bitfinex","SOLUSD",1729084568612,6.4484,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729084568933,6.67287652,155.11,155.08,6.4479]
["bitfinex","SOLUSD",1729084569104,6.4465,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729084569430,6.4461,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729084569932,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729084570299,6.67259474,155.18,155.09,16.1195]
["bitfinex","SOLUSD",1729084570500,6.4445,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1729084570913,12.90309786,155.21,155.13,6.4458]
["bitfinex","SOLUSD",1729084571122,6.4437,155.2,155.14,6.4456]
["bitfinex","SOLUSD",1729084571306,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729084571505,6.4434,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729084572232,0.1,155.22,155.11,16.1174]
["bitfinex","SOLUSD",1729084572531,0.2,155.22,155.11,16.1174]
["bitfinex","SOLUSD",1729084572702,20.0,155.21,155.11,16.1174]
["bitfinex","SOLUSD",1729084573026,20.0,155.21,155.06,53.8431552]
["bitfinex","SOLUSD",1729084573027,6.4432,155.21,155.15,6.4449]
["bitfinex","SOLUSD",1729084573211,6.4432,155.21,155.13,16.1147]
["bitfinex","SOLUSD",1729084574007,6.4438,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729084574223,6.4446,155.17,155.13,16.1147]
["bitfinex","SOLUSD",1729084574906,6.4442,155.18,155.13,22.5608]
["bitfinex","SOLUSD",1729084576431,6.77313604,155.24,155.13,16.1147]
["bitfinex","SOLUSD",1729084576432,30.220584,155.19,155.13,16.1147]
["bitfinex","SOLUSD",1729084576620,30.220584,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729084576935,23.776884,155.19,155.13,16.1147]
["bitfinex","SOLUSD",1729084577109,6.445,155.16,155.12,6.4463]
["bitfinex","SOLUSD",1729084577425,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729084577619,23.776884,155.16,155.1,16.1183]
["bitfinex","SOLUSD",1729084577824,6.4454,155.15,155.11,6.447]
["bitfinex","SOLUSD",1729084578335,23.776884,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729084579328,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729084579666,39.08203604,155.24,155.14,15.1487]
["bitfinex","SOLUSD",1729084579667,6.67313604,155.24,155.14,15.1487]
["bitfinex","SOLUSD",1729084579931,6.67313604,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1729084579932,6.4416,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1729084580117,12.8753,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1729084580433,6.442,155.23,155.19,16.1084]
["bitfinex","SOLUSD",1729084580825,6.4417,155.24,155.19,22.5517]
["bitfinex","SOLUSD",1729084581129,6.67483126,155.28,155.19,22.5517]
["bitfinex","SOLUSD",1729084581130,6.4412,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729084581923,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729084582114,6.4418,155.24,155.19,22.5518]
["bitfinex","SOLUSD",1729084582313,6.4418,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729084583417,6.4411,155.26,155.19,16.1084]
["bitfinex","SOLUSD",1729084583813,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729084584613,23.776884,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729084584941,30.217684,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729084585232,6.4401,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729084586137,6.5454,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729084586341,6.4397,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729084587212,20.0,155.31,155.23,16.1041]
["bitfinex","SOLUSD",1729084587417,6.4402,155.28,155.23,22.5461]
["bitfinex","SOLUSD",1729084588043,6.4402,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729084588937,20.0,155.31,155.23,16.1041]
["bitfinex","SOLUSD",1729084589142,6.4412,155.25,155.2,22.5505]
["bitfinex","SOLUSD",1729084589347,20.0,155.27,155.14,21.5669]
["bitfinex","SOLUSD",1729084589651,23.776884,155.26,155.14,21.5669]
["bitfinex","SOLUSD",1729084590021,6.4423,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729084590421,39.879384,155.26,155.19,6.4434]
["bitfinex","SOLUSD",1729084591443,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729084591741,23.776884,155.28,155.17,32.3212]
["bitfinex","SOLUSD",1729084592241,6.4393,155.3,155.25,6.441]
["bitfinex","SOLUSD",1729084592442,6.4388,155.31,155.24,16.1039]
["bitfinex","SOLUSD",1729084592620,16.0932,155.35,155.22,16.4236]
["bitfinex","SOLUSD",1729084592827,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729084593642,6.4388,155.31,155.22,16.4236]
["bitfinex","SOLUSD",1729084593643,38.7637,155.33,155.23,16.1045]
["bitfinex","SOLUSD",1729084593843,23.776884,155.31,155.23,16.1045]
["bitfinex","SOLUSD",1729084594944,6.4398,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729084598927,23.776884,155.31,155.24,6.4413]
["bitfinex","SOLUSD",1729084599129,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729084599738,23.776884,155.31,155.24,6.4413]
["bitfinex","SOLUSD",1729084600053,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729084600526,29.1067,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1729084600731,6.67381794,155.35,155.22,16.6236]
["bitfinex","SOLUSD",1729084600932,6.4381,155.33,155.29,22.5376]
["bitfinex","SOLUSD",1729084601151,6.4381,155.33,155.29,16.0982]
["bitfinex","SOLUSD",1729084602035,6.4396,155.29,155.26,16.1012]
["bitfinex","SOLUSD",1729084602264,6.4392,155.3,155.26,16.1012]
["bitfinex","SOLUSD",1729084603854,43.776884,155.36,155.28,16.0996]
["bitfinex","SOLUSD",1729084604355,6.4385,155.32,155.28,22.5394]
["bitfinex","SOLUSD",1729084604533,6.4385,155.32,155.28,16.0996]
["bitfinex","SOLUSD",1729084604862,36.092,155.36,155.28,16.0996]
["bitfinex","SOLUSD",1729084605046,6.4388,155.31,155.28,16.0996]
["bitfinex","SOLUSD",1729084605736,23.776884,155.3,155.22,16.4236]
["bitfinex","SOLUSD",1729084605946,6.4405,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1729084606141,45.967784,155.3,155.22,16.1057]
["bitfinex","SOLUSD",1729084606331,6.4409,155.26,155.22,16.1057]
["bitfinex","SOLUSD",1729084606539,6.4405,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1729084607170,62.066184,155.3,155.22,22.5478]
["bitfinex","SOLUSD",1729084607361,16.1007,155.28,155.19,16.1088]
["bitfinex","SOLUSD",1729084607539,6.4421,155.23,155.19,22.5523]
["bitfinex","SOLUSD",1729084607859,16.1007,155.28,155.19,22.5523]
["bitfinex","SOLUSD",1729084607860,6.4417,155.24,155.19,22.5523]
["bitfinex","SOLUSD",1729084610956,6.4425,155.22,155.19,16.1088]
["bitfinex","SOLUSD",1729084612149,6.4421,155.23,155.19,16.1088]
["bitfinex","SOLUSD",1729084612750,6.4425,155.22,155.18,21.6794]
["bitfinex","SOLUSD",1729084613244,6.68264148,155.27,155.2,6.4432]
["bitfinex","SOLUSD",1729084613455,23.776884,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729084613639,30.218784,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729084614464,30.218784,155.24,155.18,31.3449]
["bitfinex","SOLUSD",1729084614763,30.218784,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729084616262,6.68264148,155.27,155.18,15.2354]
["bitfinex","SOLUSD",1729084616455,6.68264148,155.27,155.2,16.1078]
["bitfinex","SOLUSD",1729084616658,16.1007,155.28,155.2,16.1078]
["bitfinex","SOLUSD",1729084617441,6.4395,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1729084618664,30.216984,155.28,155.24,16.1034]
["bitfinex","SOLUSD",1729084619358,23.776884,155.28,155.19,32.2165]
["bitfinex","SOLUSD",1729084619548,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729084620255,6.4413,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729084620566,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729084621061,30.218784,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1729084621362,6.4421,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1729084621562,6.4421,155.23,155.18,37.7888]
["bitfinex","SOLUSD",1729084621767,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729084621956,6.4427,155.22,155.18,31.345]
["bitfinex","SOLUSD",1729084622143,16.1025,155.26,155.16,6.4448]
["bitfinex","SOLUSD",1729084622342,6.4437,155.19,155.15,16.1132]
["bitfinex","SOLUSD",1729084622567,22.7249,155.24,155.15,22.5585]
["bitfinex","SOLUSD",1729084622876,6.4437,155.19,155.15,22.5585]
["bitfinex","SOLUSD",1729084623172,16.5521,155.27,155.15,22.5585]
["bitfinex","SOLUSD",1729084623173,20.0,155.29,155.15,32.3266]
["bitfinex","SOLUSD",1729084623339,22.6341,155.31,155.23,6.4418]
["bitfinex","SOLUSD",1729084624260,6.4404,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729084624574,23.776884,155.26,155.23,6.4418]
["bitfinex","SOLUSD",1729084625369,23.776884,155.26,155.22,22.548]
["bitfinex","SOLUSD",1729084626053,6.4404,155.27,155.22,22.548]
["bitfinex","SOLUSD",1729084626666,6.4398,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729084627375,6.4416,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1729084627765,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729084627959,6.4391,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1729084628369,22.6341,155.31,155.21,15.2521]
["bitfinex","SOLUSD",1729084628561,6.4386,155.32,155.25,16.1022]
["bitfinex","SOLUSD",1729084628976,6.67922199,155.34,155.23,32.2098]
["bitfinex","SOLUSD",1729084629151,6.4382,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1729084629353,6.4383,155.32,155.28,6.4395]
["bitfinex","SOLUSD",1729084629874,22.3276,155.35,155.29,16.0984]
["bitfinex","SOLUSD",1729084630084,22.3276,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729084630262,6.4376,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729084631281,6.4376,155.34,155.29,16.0984]
["bitfinex","SOLUSD",1729084631479,6.4407,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729084631679,6.44,155.28,155.23,22.5468]
["bitfinex","SOLUSD",1729084631988,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729084632153,6.4404,155.27,155.23,16.1049]
["bitfinex","SOLUSD",1729084632679,6.4392,155.3,155.23,16.1049]
["bitfinex","SOLUSD",1729084633781,6.4392,155.3,155.25,6.441]
["bitfinex","SOLUSD",1729084634081,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729084634461,6.4384,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729084635178,6.4387,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729084635379,39.870684,155.34,155.25,16.1022]
["bitfinex","SOLUSD",1729084635559,6.4404,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729084635760,6.4409,155.26,155.22,22.5478]
["bitfinex","SOLUSD",1729084635956,6.5255,155.3,155.22,16.1055]
["bitfinex","SOLUSD",1729084636161,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729084637475,30.216484,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1729084638473,23.776884,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1729084638675,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729084639997,12.965,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729084640763,13.08084832,155.34,155.21,15.2521]
["bitfinex","SOLUSD",1729084640986,13.08084832,155.34,155.23,32.2101]
["bitfinex","SOLUSD",1729084641190,6.4383,155.33,155.29,16.0983]
["bitfinex","SOLUSD",1729084641388,6.4382,155.33,155.29,22.5376]
["bitfinex","SOLUSD",1729084641589,6.4107,155.34,155.26,16.1013]
["bitfinex","SOLUSD",1729084641884,6.4397,155.29,155.26,16.1013]
["bitfinex","SOLUSD",1729084642092,6.4107,155.34,155.26,16.1013]
["bitfinex","SOLUSD",1729084642093,6.4392,155.3,155.26,22.542]
["bitfinex","SOLUSD",1729084642663,6.438,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1729084643384,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729084643590,20.19580618,155.38,155.33,6.4379]
["bitfinex","SOLUSD",1729084643777,6.4369,155.36,155.32,22.5336]
["bitfinex","SOLUSD",1729084643974,6.4366,155.36,155.32,22.5336]
["bitfinex","SOLUSD",1729084644569,6.4363,155.37,155.32,22.5336]
["bitfinex","SOLUSD",1729084644779,0.6326236,155.38,155.34,16.0932]
["bitfinex","SOLUSD",1729084644980,0.6326236,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1729084645984,0.6326236,155.38,155.34,16.0932]
["bitfinex","SOLUSD",1729084647391,0.6326236,155.38,155.34,22.5306]
["bitfinex","SOLUSD",1729084648076,0.6326236,155.38,155.28,15.8424]
["bitfinex","SOLUSD",1729084648280,23.776884,155.37,155.28,15.8424]
["bitfinex","SOLUSD",1729084648478,23.776884,155.37,155.29,6.4395]
["bitfinex","SOLUSD",1729084648677,23.776884,155.37,155.28,15.8424]
["bitfinex","SOLUSD",1729084648898,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729084651398,23.776884,155.37,155.29,16.0984]
["bitfinex","SOLUSD",1729084651601,23.776884,155.37,155.26,16.1018]
["bitfinex","SOLUSD",1729084651602,23.776884,155.35,155.26,16.1018]
["bitfinex","SOLUSD",1729084651798,6.439,155.31,155.26,16.1018]
["bitfinex","SOLUSD",1729084652194,6.439,155.31,155.26,22.5425]
["bitfinex","SOLUSD",1729084652808,6.439,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729084653003,6.4384,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729084654707,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729084656390,22.6573,155.36,155.24,15.1278]
["bitfinex","SOLUSD",1729084656693,15.0764,155.37,155.24,15.1278]
["bitfinex","SOLUSD",1729084656694,6.4374,155.35,155.28,16.0993]
["bitfinex","SOLUSD",1729084656898,6.4374,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729084657718,6.4376,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729084658123,6.4376,155.34,155.28,16.0993]
["bitfinex","SOLUSD",1729084658417,6.4387,155.31,155.25,16.1023]
["bitfinex","SOLUSD",1729084658618,6.4387,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729084659207,6.4394,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729084659418,6.4396,155.29,155.25,22.5434]
["bitfinex","SOLUSD",1729084659620,16.093,155.35,155.23,38.716]
["bitfinex","SOLUSD",1729084659621,6.4405,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729084659802,16.0959,155.32,155.22,16.1054]
["bitfinex","SOLUSD",1729084660147,6.4409,155.26,155.22,22.5478]
["bitfinex","SOLUSD",1729084662347,16.0982,155.3,155.2,16.4551]
["bitfinex","SOLUSD",1729084662633,6.4414,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729084663230,6.4414,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729084663430,6.4404,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729084664639,23.776884,155.28,155.17,0.1]
["bitfinex","SOLUSD",1729084665839,23.776884,155.28,155.16,23.15275669]
["bitfinex","SOLUSD",1729084666027,23.776884,155.28,155.16,15.1423]
["bitfinex","SOLUSD",1729084666828,23.776884,155.28,155.17,0.1]
["bitfinex","SOLUSD",1729084669857,23.776884,155.28,155.16,15.0423]
["bitfinex","SOLUSD",1729084669858,30.026984,155.26,155.16,15.0423]
["bitfinex","SOLUSD",1729084675627,30.026984,155.26,155.16,23.15275669]
["bitfinex","SOLUSD",1729084677837,23.776884,155.26,155.16,23.15275669]
["bitfinex","SOLUSD",1729084678032,15.3491,155.29,155.16,23.15275669]
["bitfinex","SOLUSD",1729084678241,15.3491,155.29,155.18,0.1]
["bitfinex","SOLUSD",1729084678751,15.3491,155.29,155.18,0.2]
["bitfinex","SOLUSD",1729084679939,15.3491,155.29,155.18,1.97094501]
["bitfinex","SOLUSD",1729084681842,6.1431,155.3,155.21,19.92016703]
["bitfinex","SOLUSD",1729084682159,23.776884,155.32,155.21,19.92016703]
["bitfinex","SOLUSD",1729084683061,13.14815495,155.34,155.22,15.5447]
["bitfinex","SOLUSD",1729084683259,16.3108,155.37,155.25,19.92016703]
["bitfinex","SOLUSD",1729084683742,16.3108,155.37,155.25,20.02016703]
["bitfinex","SOLUSD",1729084684357,16.3108,155.37,155.25,19.92016703]
["bitfinex","SOLUSD",1729084684538,16.3108,155.37,155.24,0.1]
["bitfinex","SOLUSD",1729084685052,23.776884,155.36,155.24,0.1]
["bitfinex","SOLUSD",1729084685755,16.3108,155.37,155.25,20.02016703]
["bitfinex","SOLUSD",1729084685965,16.3108,155.37,155.25,28.13062372]
["bitfinex","SOLUSD",1729084686259,16.3108,155.37,155.28,15.3434]
["bitfinex","SOLUSD",1729084686558,16.3108,155.37,155.25,8.11045669]
["bitfinex","SOLUSD",1729084686749,16.3108,155.37,155.24,15.3434]
["bitfinex","SOLUSD",1729084686950,23.776884,155.36,155.24,15.3434]
["bitfinex","SOLUSD",1729084687267,23.776884,155.36,155.24,23.45385669]
["bitfinex","SOLUSD",1729084688339,16.3108,155.37,155.24,23.45385669]
["bitfinex","SOLUSD",1729084688541,16.3108,155.37,155.25,43.69705103]
["bitfinex","SOLUSD",1729084688744,16.3108,155.37,155.25,43.79705103]
["bitfinex","SOLUSD",1729084688942,16.3108,155.37,155.25,52.00750772]
["bitfinex","SOLUSD",1729084689563,16.3108,155.37,155.25,51.90750772]
["bitfinex","SOLUSD",1729084689746,16.3108,155.37,155.25,52.00750772]
["bitfinex","SOLUSD",1729084690347,16.3108,155.37,155.25,51.90750772]
["bitfinex","SOLUSD",1729084690960,16.3108,155.37,155.25,52.00750772]
["bitfinex","SOLUSD",1729084691870,16.3108,155.37,155.25,51.90750772]
["bitfinex","SOLUSD",1729084692249,16.3108,155.37,155.25,52.00750772]
["bitfinex","SOLUSD",1729084692769,6.8946236,155.38,155.27,20.12016703]
["bitfinex","SOLUSD",1729084692962,0.6326236,155.38,155.3,16.1988]
["bitfinex","SOLUSD",1729084695745,23.776884,155.37,155.26,15.1794]
["bitfinex","SOLUSD",1729084697052,23.776884,155.37,155.26,15.2794]
["bitfinex","SOLUSD",1729084697355,0.6326236,155.38,155.27,28.13062372]
["bitfinex","SOLUSD",1729084697561,0.6326236,155.38,155.29,19.92016703]
["bitfinex","SOLUSD",1729084697965,0.6326236,155.38,155.29,28.03062372]
["bitfinex","SOLUSD",1729084698170,0.6326236,155.38,155.29,28.13062372]
["bitfinex","SOLUSD",1729084699069,0.6326236,155.38,155.3,0.1]
["bitfinex","SOLUSD",1729084699264,0.6326236,155.38,155.3,23.876884]
["bitfinex","SOLUSD",1729084699572,0.6326236,155.38,155.3,23.776884]
["bitfinex","SOLUSD",1729084699768,0.6326236,155.38,155.3,23.876884]
["bitfinex","SOLUSD",1729084699977,0.6326236,155.38,155.32,23.876884]
["bitfinex","SOLUSD",1729084700154,0.6326236,155.38,155.33,20.02016703]
["bitfinex","SOLUSD",1729084701251,0.6326236,155.38,155.32,31.98734069]
["bitfinex","SOLUSD",1729084701472,0.6326236,155.38,155.34,16.0927]
["bitfinex","SOLUSD",1729084701777,0.6326236,155.38,155.36,6.4364]
["bitfinex","SOLUSD",1729084702361,0.6326236,155.38,155.34,16.0927]
["bitfinex","SOLUSD",1729084702683,0.6326236,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1729084703079,0.6326236,155.38,155.32,8.11045669]
["bitfinex","SOLUSD",1729084703375,0.6326236,155.38,155.35,6.437]
["bitfinex","SOLUSD",1729084705080,0.6326236,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1729084715382,0.6326236,155.38,155.37,65.63145103]
["bitfinex","SOLUSD",1729084715680,0.6326236,155.38,155.37,29.94485669]
["bitfinex","SOLUSD",1729084715870,0.6326236,155.38,155.37,21.8344]
["bitfinex","SOLUSD",1729084718487,0.6326236,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1729084730907,0.6326236,155.38,155.35,16.0921]
["bitfinex","SOLUSD",1729084731796,0.6326236,155.38,155.35,22.5288]
["bitfinex","SOLUSD",1729084732512,0.6326236,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1729084736718,0.6326236,155.38,155.36,6.4362]
["bitfinex","SOLUSD",1729084737024,0.6326236,155.38,155.35,22.5291]
["bitfinex","SOLUSD",1729084737516,0.6326236,155.38,155.32,22.5329]
["bitfinex","SOLUSD",1729084737692,6.4367,155.36,155.32,22.5329]
["bitfinex","SOLUSD",1729084738316,6.4363,155.37,155.32,22.5329]
["bitfinex","SOLUSD",1729084738691,0.6326236,155.38,155.36,0.12549]
["bitfinex","SOLUSD",1729084739308,0.6326236,155.38,155.36,0.25098]
["bitfinex","SOLUSD",1729084739914,7.0687236,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1729084740420,7.0687236,155.38,155.35,0.25098]
["bitfinex","SOLUSD",1729084741520,7.0687236,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1729084741521,6.4366,155.36,155.35,0.12549]
["bitfinex","SOLUSD",1729084741707,30.213184,155.37,155.35,0.12549]
["bitfinex","SOLUSD",1729084743315,0.6326236,155.38,155.35,0.25098]
["bitfinex","SOLUSD",1729084743503,0.6326236,155.38,155.35,6.68798]
["bitfinex","SOLUSD",1729084744416,0.6326236,155.38,155.35,0.25098]
["bitfinex","SOLUSD",1729084744601,7.0685236,155.38,155.35,0.25098]
["bitfinex","SOLUSD",1729084748411,0.6326236,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1729084748723,0.6326236,155.38,155.37,0.25098]
["bitfinex","SOLUSD",1729084751026,0.6326236,155.38,155.35,16.0923]
["bitfinex","SOLUSD",1729084751202,6.4367,155.36,155.33,0.12549]
["bitfinex","SOLUSD",1729084751405,23.776884,155.36,155.26,16.1013]
["bitfinex","SOLUSD",1729084751625,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729084751802,6.4387,155.31,155.27,6.44]
["bitfinex","SOLUSD",1729084752119,23.776884,155.36,155.29,0.12549]
["bitfinex","SOLUSD",1729084752305,6.4375,155.34,155.31,0.12549]
["bitfinex","SOLUSD",1729084752916,23.776884,155.36,155.29,0.12549]
["bitfinex","SOLUSD",1729084753122,6.4383,155.32,155.28,22.5388]
["bitfinex","SOLUSD",1729084753330,6.4379,155.33,155.28,22.5388]
["bitfinex","SOLUSD",1729084753623,6.4379,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1729084754001,23.776884,155.36,155.29,0.12549]
["bitfinex","SOLUSD",1729084754206,6.4384,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1729084754404,6.438,155.33,155.29,6.69028]
["bitfinex","SOLUSD",1729084758533,23.776884,155.36,155.29,0.25098]
["bitfinex","SOLUSD",1729084758715,6.4543,155.31,155.29,0.25098]
["bitfinex","SOLUSD",1729084759023,6.4391,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1729084759728,12.8931,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1729084760023,12.8931,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729084761428,6.4543,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729084764826,12.8931,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729084766435,22.1536,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1729084766637,43.776884,155.34,155.29,0.12549]
["bitfinex","SOLUSD",1729084766819,6.4389,155.31,155.29,0.12549]
["bitfinex","SOLUSD",1729084767333,6.4395,155.29,155.28,0.12549]
["bitfinex","SOLUSD",1729084767925,6.4392,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729084768428,23.776884,155.3,155.28,0.12549]
["bitfinex","SOLUSD",1729084768624,6.4388,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729084769711,23.776884,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1729084769934,6.4387,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729084770514,6.4383,155.32,155.28,6.56539]
["bitfinex","SOLUSD",1729084771317,23.776884,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1729084771516,23.776884,155.33,155.26,16.1018]
["bitfinex","SOLUSD",1729084771725,23.776884,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1729084771726,6.4395,155.29,155.27,0.12549]
["bitfinex","SOLUSD",1729084772130,16.1127,155.31,155.23,16.1047]
["bitfinex","SOLUSD",1729084772131,23.776884,155.28,155.23,16.1047]
["bitfinex","SOLUSD",1729084772344,30.216984,155.28,155.23,22.5464]
["bitfinex","SOLUSD",1729084773039,23.776884,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729084773246,30.216284,155.3,155.25,22.5435]
["bitfinex","SOLUSD",1729084773524,23.776884,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729084774622,6.4396,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729084775434,23.776884,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1729084775435,16.4237,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1729084775748,22.8616,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1729084776724,23.776884,155.32,155.3,0.12549]
["bitfinex","SOLUSD",1729084777933,30.215284,155.32,155.3,0.12549]
["bitfinex","SOLUSD",1729084779223,22.8616,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1729084784227,6.4387,155.31,155.27,6.56549]
["bitfinex","SOLUSD",1729084784421,6.4387,155.31,155.26,16.1011]
["bitfinex","SOLUSD",1729084784422,6.4401,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1729084784650,6.4397,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1729084785133,6.4397,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729084785527,6.4404,155.27,155.23,22.546]
["bitfinex","SOLUSD",1729084785731,6.5719,155.29,155.2,15.756]
["bitfinex","SOLUSD",1729084786031,23.776884,155.25,155.2,16.1078]
["bitfinex","SOLUSD",1729084786548,6.4413,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729084787246,6.4413,155.25,155.2,22.551]
["bitfinex","SOLUSD",1729084787559,23.776884,155.26,155.2,16.1078]
["bitfinex","SOLUSD",1729084787560,6.4417,155.24,155.2,16.1078]
["bitfinex","SOLUSD",1729084787760,6.4417,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729084788054,6.4425,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1729084788356,6.4425,155.22,155.17,16.1113]
["bitfinex","SOLUSD",1729084788532,6.4425,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1729084788728,23.776884,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1729084789139,30.219384,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1729084789341,30.219384,155.22,155.18,0.25098]
["bitfinex","SOLUSD",1729084790561,23.776884,155.22,155.17,22.5557]
["bitfinex","SOLUSD",1729084790863,6.4429,155.21,155.18,0.12549]
["bitfinex","SOLUSD",1729084791351,23.776884,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1729084791557,30.219384,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1729084793157,13.0134,155.25,155.2,6.69408]
["bitfinex","SOLUSD",1729084793548,6.4416,155.24,155.2,6.69408]
["bitfinex","SOLUSD",1729084800253,23.776884,155.24,155.16,15.8268]
["bitfinex","SOLUSD",1729084800564,23.776884,155.22,155.16,16.1117]
["bitfinex","SOLUSD",1729084800776,6.4437,155.19,155.16,16.1117]
["bitfinex","SOLUSD",1729084800956,6.4434,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729084801567,6.4437,155.19,155.16,16.1117]
["bitfinex","SOLUSD",1729084801757,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729084802675,6.4437,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1729084806373,23.776884,155.18,155.16,0.12549]
["bitfinex","SOLUSD",1729084806870,30.220984,155.18,155.14,6.57109]
["bitfinex","SOLUSD",1729084807477,6.4446,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729084808356,23.776884,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1729084808756,23.776884,155.18,155.13,16.1147]
["bitfinex","SOLUSD",1729084808963,23.776884,155.15,155.12,6.4463]
["bitfinex","SOLUSD",1729084809170,23.776884,155.15,155.13,0.12549]
["bitfinex","SOLUSD",1729084809476,6.4458,155.14,155.1,22.5649]
["bitfinex","SOLUSD",1729084809854,6.4458,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729084810470,23.776884,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1729084810654,6.4464,155.13,155.1,0.12549]
["bitfinex","SOLUSD",1729084810855,6.4464,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729084811164,6.4464,155.13,155.1,0.12549]
["bitfinex","SOLUSD",1729084811371,30.222484,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729084811679,30.222484,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1729084811861,0.2,155.19,155.06,8.11045669]
["bitfinex","SOLUSD",1729084811862,23.776884,155.13,155.06,8.11045669]
["bitfinex","SOLUSD",1729084812073,6.4475,155.1,155.07,16.121]
["bitfinex","SOLUSD",1729084812383,6.4475,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1729084813379,23.776884,155.11,155.06,16.1221]
["bitfinex","SOLUSD",1729084813757,23.776884,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729084814385,30.223884,155.11,155.07,6.57389]
["bitfinex","SOLUSD",1729084816082,6.445,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729084816263,6.4452,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729084816464,21.7823,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1729084816780,6.445,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729084817581,6.445,155.16,155.12,6.57179]
["bitfinex","SOLUSD",1729084817785,28.2267,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1729084818083,23.776884,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729084818377,6.4445,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729084819595,23.776884,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729084820999,6.71503806,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1729084821167,20.0,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1729084821977,21.9569,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1729084822182,6.70669095,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1729084822511,16.1037,155.25,155.15,0.25098]
["bitfinex","SOLUSD",1729084823292,20.0,155.24,155.15,0.25098]
["bitfinex","SOLUSD",1729084823590,6.4425,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1729084824086,23.776884,155.21,155.19,0.12549]
["bitfinex","SOLUSD",1729084824309,23.776884,155.23,155.2,0.12549]
["bitfinex","SOLUSD",1729084824471,6.4413,155.25,155.22,0.12549]
["bitfinex","SOLUSD",1729084824672,6.70410361,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729084824993,6.4409,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729084825473,28.97198127,155.3,155.23,0.12549]
["bitfinex","SOLUSD",1729084825793,6.44,155.28,155.22,0.25098]
["bitfinex","SOLUSD",1729084825992,6.44,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729084826290,6.4405,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729084826695,6.4405,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729084827189,28.87198127,155.3,155.22,0.12549]
["bitfinex","SOLUSD",1729084827386,6.44,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729084827787,6.4404,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729084832185,23.776884,155.26,155.21,16.1066]
["bitfinex","SOLUSD",1729084832389,6.442,155.23,155.19,6.56899]
["bitfinex","SOLUSD",1729084832616,6.4417,155.24,155.2,6.56869]
["bitfinex","SOLUSD",1729084832781,6.4413,155.25,155.2,6.56869]
["bitfinex","SOLUSD",1729084833113,6.4413,155.25,155.22,0.12549]
["bitfinex","SOLUSD",1729084834293,23.776884,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729084834294,23.776884,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1729084834621,6.4421,155.23,155.21,0.12549]
["bitfinex","SOLUSD",1729084834999,6.4421,155.23,155.2,0.12549]
["bitfinex","SOLUSD",1729084835705,6.4417,155.24,155.2,0.12549]
["bitfinex","SOLUSD",1729084836718,6.4429,155.21,155.17,16.1107]
["bitfinex","SOLUSD",1729084836916,6.4441,155.18,155.14,16.1138]
["bitfinex","SOLUSD",1729084837121,6.4445,155.17,155.11,31.5615]
["bitfinex","SOLUSD",1729084837303,6.4445,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729084838016,6.4445,155.17,155.13,6.57159]
["bitfinex","SOLUSD",1729084838905,23.776884,155.22,155.12,0.25098]
["bitfinex","SOLUSD",1729084839106,23.776884,155.19,155.17,0.12549]
["bitfinex","SOLUSD",1729084840015,23.776884,155.19,155.15,6.57069]
["bitfinex","SOLUSD",1729084841226,23.776884,155.19,155.17,0.12549]
["bitfinex","SOLUSD",1729084843424,6.4417,155.24,155.2,0.12549]
["bitfinex","SOLUSD",1729084844098,1.12020855,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1729084844406,15.5977,155.27,155.21,0.12549]
["bitfinex","SOLUSD",1729084844613,6.4416,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729084844916,6.4409,155.26,155.21,6.56799]
["bitfinex","SOLUSD",1729084845225,6.4409,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1729084845398,15.5977,155.27,155.21,6.56819]
["bitfinex","SOLUSD",1729084845730,6.4417,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729084846928,23.776884,155.23,155.21,0.12549]
["bitfinex","SOLUSD",1729084847294,6.4412,155.25,155.21,6.56819]
["bitfinex","SOLUSD",1729084847512,20.0,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1729084848513,6.4421,155.23,155.21,0.12549]
["bitfinex","SOLUSD",1729084850514,23.776884,155.25,155.17,6.4441]
["bitfinex","SOLUSD",1729084850824,6.4433,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729084851630,23.776884,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729084851809,23.776884,155.2,155.17,6.56999]
["bitfinex","SOLUSD",1729084853135,30.220384,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729084860436,16.1045,155.24,155.17,0.12549]
["bitfinex","SOLUSD",1729084860625,23.776884,155.21,155.19,0.12549]
["bitfinex","SOLUSD",1729084861638,30.219684,155.21,155.18,0.12549]
["bitfinex","SOLUSD",1729084862218,23.776884,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1729084862424,29.921484,155.21,155.13,16.1147]
["bitfinex","SOLUSD",1729084862617,23.776884,155.17,155.1,31.8792]
["bitfinex","SOLUSD",1729084862814,6.4467,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729084863223,6.4467,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1729084863542,23.776884,155.12,155.08,6.57339]
["bitfinex","SOLUSD",1729084864724,30.223484,155.12,155.08,6.57339]
["bitfinex","SOLUSD",1729084865238,17.23395677,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729084865239,23.776884,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729084865623,23.776884,155.15,155.12,6.57189]
["bitfinex","SOLUSD",1729084866122,23.776884,155.15,155.09,6.4476]
["bitfinex","SOLUSD",1729084866333,6.4459,155.14,155.09,6.4476]
["bitfinex","SOLUSD",1729084866640,6.4459,155.14,155.1,0.12549]
["bitfinex","SOLUSD",1729084868031,30.222284,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729084868348,23.776884,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729084869355,23.776884,155.17,155.15,0.12549]
["bitfinex","SOLUSD",1729084869645,6.4437,155.19,155.15,6.57079]
["bitfinex","SOLUSD",1729084870540,6.4433,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729084870848,21.84549582,155.24,155.17,0.12549]
["bitfinex","SOLUSD",1729084871023,13.13619582,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729084871223,6.1221,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729084871531,21.9168,155.29,155.21,0.12549]
["bitfinex","SOLUSD",1729084871743,4.75043955,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1729084871951,23.03683796,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1729084872332,6.4411,155.26,155.21,6.56819]
["bitfinex","SOLUSD",1729084872726,6.6299,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1729084873055,16.1967,155.32,155.25,6.56659]
["bitfinex","SOLUSD",1729084873056,17.21651868,155.32,155.25,6.56659]
["bitfinex","SOLUSD",1729084873356,6.4395,155.29,155.25,6.56659]
["bitfinex","SOLUSD",1729084873726,6.4395,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1729084874041,6.4395,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729084874042,23.776884,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729084874235,6.4388,155.31,155.26,6.56609]
["bitfinex","SOLUSD",1729084878943,6.4391,155.3,155.26,6.56609]
["bitfinex","SOLUSD",1729084879845,6.4391,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729084880731,6.4391,155.3,155.26,6.56619]
["bitfinex","SOLUSD",1729084882231,23.776884,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1729084882432,6.4395,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729084883555,6.4403,155.27,155.22,22.5477]
["bitfinex","SOLUSD",1729084883730,6.44,155.28,155.23,6.56739]
["bitfinex","SOLUSD",1729084884357,30.217584,155.27,155.22,22.5479]
["bitfinex","SOLUSD",1729084884551,6.4407,155.27,155.22,22.5479]
["bitfinex","SOLUSD",1729084884740,6.4407,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729084885342,43.776884,155.3,155.23,0.12549]
["bitfinex","SOLUSD",1729084885642,6.4408,155.26,155.25,0.12549]
["bitfinex","SOLUSD",1729084886050,6.4415,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729084886355,23.776884,155.27,155.19,16.1087]
["bitfinex","SOLUSD",1729084886557,6.4396,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729084886757,30.217184,155.27,155.26,0.12549]
["bitfinex","SOLUSD",1729084887057,23.776884,155.27,155.21,0.12549]
["bitfinex","SOLUSD",1729084887286,6.4411,155.26,155.21,6.56819]
["bitfinex","SOLUSD",1729084887935,6.4413,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729084888244,6.4412,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729084888446,6.4412,155.25,155.21,6.56829]
["bitfinex","SOLUSD",1729084888854,6.4412,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729084889049,23.776884,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1729084889255,6.4417,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729084892544,6.4413,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729084896473,6.4431,155.21,155.17,37.7139]
["bitfinex","SOLUSD",1729084896652,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729084896851,6.4421,155.23,155.2,0.12549]
["bitfinex","SOLUSD",1729084898260,6.4421,155.23,155.18,6.56939]
["bitfinex","SOLUSD",1729084899167,6.4417,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729084902673,6.4424,155.22,155.19,16.1089]
["bitfinex","SOLUSD",1729084903244,30.219084,155.23,155.2,0.12549]
["bitfinex","SOLUSD",1729084910372,15.4603,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1729084910581,23.776884,155.24,155.2,6.56839]
["bitfinex","SOLUSD",1729084911081,23.776884,155.25,155.22,0.12549]
["bitfinex","SOLUSD",1729084911283,6.4409,155.26,155.22,6.56779]
["bitfinex","SOLUSD",1729084911679,6.4405,155.27,155.22,6.56779]
["bitfinex","SOLUSD",1729084911980,1.12008735,155.28,155.21,16.1069]
["bitfinex","SOLUSD",1729084911981,7.56008735,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729084912284,6.44,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729084912488,23.776884,155.27,155.25,0.12549]
["bitfinex","SOLUSD",1729084912985,23.776884,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1729084912986,23.776884,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729084913586,0.2,155.34,155.24,0.12549]
["bitfinex","SOLUSD",1729084913587,6.2882,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1729084913785,6.2882,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1729084914091,6.4378,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1729084914463,6.2882,155.35,155.3,0.12549]
["bitfinex","SOLUSD",1729084914464,6.438,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1729084915081,23.776884,155.32,155.3,0.12549]
["bitfinex","SOLUSD",1729084921590,17.50280303,155.38,155.33,0.12549]
["bitfinex","SOLUSD",1729084921783,30.213384,155.37,155.33,0.12549]
["bitfinex","SOLUSD",1729084921986,6.4371,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1729084922293,17.50280303,155.38,155.32,6.56339]
["bitfinex","SOLUSD",1729084922606,8.18800303,155.38,155.34,6.56259]
["bitfinex","SOLUSD",1729084923074,8.18800303,155.38,155.34,0.12549]
["bitfinex","SOLUSD",1729084923490,6.4363,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1729084926287,6.4366,155.36,155.33,0.12549]
["bitfinex","SOLUSD",1729084926507,0.6326236,155.38,155.29,15.4815]
["bitfinex","SOLUSD",1729084926709,23.776884,155.35,155.26,32.2039]
["bitfinex","SOLUSD",1729084926889,6.4388,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1729084927409,6.4392,155.3,155.25,16.0406]
["bitfinex","SOLUSD",1729084927590,6.4392,155.3,155.25,22.4814]
["bitfinex","SOLUSD",1729084927787,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729084928912,6.4392,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729084929406,39.869584,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1729084929616,6.4387,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729084931606,39.869584,155.35,155.23,22.5463]
["bitfinex","SOLUSD",1729084931607,6.4403,155.28,155.23,22.5463]
["bitfinex","SOLUSD",1729084932113,6.4403,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729084932499,6.4403,155.28,155.24,6.56709]
["bitfinex","SOLUSD",1729084936998,6.4387,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729084937204,6.4383,155.32,155.28,6.56529]
["bitfinex","SOLUSD",1729084938500,43.776884,155.33,155.21,28.65233042]
["bitfinex","SOLUSD",1729084938698,43.776884,155.33,155.22,0.12549]
["bitfinex","SOLUSD",1729084939422,6.4397,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729084940716,6.4393,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729084941112,43.776884,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1729084941311,16.096,155.32,155.24,22.5448]
["bitfinex","SOLUSD",1729084941631,6.4396,155.29,155.25,6.56659]
["bitfinex","SOLUSD",1729084942626,6.439,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1729084943439,6.4391,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729084945536,43.776884,155.33,155.21,40.12353227]
["bitfinex","SOLUSD",1729084945735,43.776884,155.33,155.21,32.0127]
["bitfinex","SOLUSD",1729084945919,43.776884,155.33,155.22,6.4421]
["bitfinex","SOLUSD",1729084945920,6.4409,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1729084946635,6.4405,155.27,155.23,6.56749]
["bitfinex","SOLUSD",1729084946836,6.4405,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729084947145,6.4405,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729084953733,6.4402,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729084960439,22.5616,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1729084960646,6.44,155.28,155.24,6.56699]
["bitfinex","SOLUSD",1729084961842,16.0974,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1729084962055,6.4396,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729084964261,30.47906067,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1729084964551,6.4383,155.32,155.28,6.56529]
["bitfinex","SOLUSD",1729084965833,6.4383,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1729084967960,6.4383,155.32,155.28,6.56519]
["bitfinex","SOLUSD",1729084969156,23.776884,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1729084969341,30.214884,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1729084969542,6.4383,155.32,155.31,0.12549]
["bitfinex","SOLUSD",1729084969847,30.215584,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729084970162,23.776884,155.31,155.28,6.56539]
["bitfinex","SOLUSD",1729084970558,23.776884,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729084970747,23.776884,155.29,155.26,22.5417]
["bitfinex","SOLUSD",1729084970939,23.776884,155.29,155.27,0.12549]
["bitfinex","SOLUSD",1729084971435,23.776884,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1729084972059,23.776884,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1729084972360,23.776884,155.27,155.24,6.4413]
["bitfinex","SOLUSD",1729084972941,23.776884,155.27,155.25,0.12549]
["bitfinex","SOLUSD",1729084978336,23.776884,155.27,155.23,16.1044]
["bitfinex","SOLUSD",1729084978542,23.776884,155.24,155.2,16.1078]
["bitfinex","SOLUSD",1729084978742,23.776884,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729084979369,6.44,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729084979658,23.776884,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729084981766,30.217284,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729084983451,20.0,155.31,155.23,0.12549]
["bitfinex","SOLUSD",1729084983638,20.0,155.31,155.21,12.74593042]
["bitfinex","SOLUSD",1729084983639,28.53960657,155.3,155.28,0.12549]
["bitfinex","SOLUSD",1729084983839,6.439,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729084984069,4.76235146,155.3,155.28,0.12549]
["bitfinex","SOLUSD",1729084984265,6.439,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1729084984471,4.762607,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729084984648,6.439,155.31,155.27,6.56579]
["bitfinex","SOLUSD",1729084984962,4.76282637,155.3,155.27,6.56579]
["bitfinex","SOLUSD",1729084985269,23.776884,155.3,155.27,6.56579]
["bitfinex","SOLUSD",1729084989852,6.70587331,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1729084990051,23.776884,155.31,155.29,0.12549]
["bitfinex","SOLUSD",1729084991071,7.82546235,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1729084991375,7.82546235,155.35,155.23,44.95433042]
["bitfinex","SOLUSD",1729084991376,23.776884,155.32,155.3,0.12549]
["bitfinex","SOLUSD",1729084991549,4.76040156,155.31,155.3,0.12549]
["bitfinex","SOLUSD",1729084992273,23.776884,155.32,155.3,0.12549]
["bitfinex","SOLUSD",1729084992856,4.76000758,155.31,155.3,0.12549]
["bitfinex","SOLUSD",1729084993061,23.776884,155.32,155.3,0.12549]
["bitfinex","SOLUSD",1729084993651,4.76113213,155.31,155.3,0.12549]
["bitfinex","SOLUSD",1729084994557,23.776884,155.32,155.3,0.12549]
["bitfinex","SOLUSD",1729084995776,30.215184,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1729084997056,6.70587331,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1729084997258,36.14534713,155.34,155.32,0.12549]
["bitfinex","SOLUSD",1729084997468,16.47742532,155.36,155.32,6.56339]
["bitfinex","SOLUSD",1729084997683,4.75750211,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1729084997979,10.04052532,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1729084998176,4.75814964,155.35,155.34,0.12549]
["bitfinex","SOLUSD",1729084998754,10.04052532,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1729085000687,0.6326236,155.38,155.37,0.12549]
["bitfinex","SOLUSD",1729085001185,0.6326236,155.38,155.37,6.56169]
["bitfinex","SOLUSD",1729085002483,0.6326236,155.38,155.37,27.30110792]
["bitfinex","SOLUSD",1729085002681,16.0765,155.51,155.46,0.12549]
["bitfinex","SOLUSD",1729085002682,6.4308,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729085003016,7.0620236,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1729085003782,6.4302,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729085004084,0.6326236,155.54,155.46,6.4325]
["bitfinex","SOLUSD",1729085004085,6.4304,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1729085004286,6.4304,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729085004967,6.4304,155.51,155.44,22.5161]
["bitfinex","SOLUSD",1729085005379,6.4304,155.51,155.45,0.12549]
["bitfinex","SOLUSD",1729085005579,0.6326236,155.54,155.44,16.0831]
["bitfinex","SOLUSD",1729085005787,6.4313,155.49,155.44,16.0831]
["bitfinex","SOLUSD",1729085006093,6.432,155.48,155.44,0.12549]
["bitfinex","SOLUSD",1729085006966,43.776884,155.53,155.44,0.12549]
["bitfinex","SOLUSD",1729085007171,6.4322,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1729085007368,23.776884,155.53,155.44,0.12549]
["bitfinex","SOLUSD",1729085007369,6.4317,155.48,155.44,0.12549]
["bitfinex","SOLUSD",1729085008084,16.0758,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1729085008283,43.776884,155.51,155.42,0.12549]
["bitfinex","SOLUSD",1729085008488,6.4328,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1729085008785,16.0778,155.5,155.41,0.12549]
["bitfinex","SOLUSD",1729085008991,6.4321,155.47,155.41,6.55969]
["bitfinex","SOLUSD",1729085011090,6.4327,155.46,155.41,6.55969]
["bitfinex","SOLUSD",1729085012488,16.0744,155.53,155.43,0.12549]
["bitfinex","SOLUSD",1729085012796,6.4306,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729085013579,22.589,155.56,155.46,29.37453042]
["bitfinex","SOLUSD",1729085013891,6.43,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729085017903,22.589,155.56,155.49,0.12549]
["bitfinex","SOLUSD",1729085018109,6.4305,155.51,155.49,0.12549]
["bitfinex","SOLUSD",1729085018407,6.43,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729085022406,23.776884,155.53,155.46,16.6286]
["bitfinex","SOLUSD",1729085022588,6.4311,155.5,155.45,22.5143]
["bitfinex","SOLUSD",1729085022787,6.4311,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729085023489,6.4311,155.5,155.46,6.55789]
["bitfinex","SOLUSD",1729085023991,23.776884,155.53,155.46,0.12549]
["bitfinex","SOLUSD",1729085024312,6.4313,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729085025610,6.4318,155.48,155.44,0.12549]
["bitfinex","SOLUSD",1729085025915,6.433,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1729085026207,6.433,155.45,155.42,0.12549]
["bitfinex","SOLUSD",1729085026893,6.433,155.45,155.4,6.56029]
["bitfinex","SOLUSD",1729085027291,16.0782,155.49,155.39,35.22963042]
["bitfinex","SOLUSD",1729085027292,6.4341,155.43,155.39,16.0879]
["bitfinex","SOLUSD",1729085027700,6.4335,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1729085027895,6.4335,155.44,155.4,6.56009]
["bitfinex","SOLUSD",1729085028104,43.776884,155.49,155.42,6.55929]
["bitfinex","SOLUSD",1729085028309,6.4316,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729085028622,6.4317,155.48,155.45,0.12549]
["bitfinex","SOLUSD",1729085028798,24.45308485,155.54,155.45,16.20689]
["bitfinex","SOLUSD",1729085029001,6.431,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729085031016,6.4305,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729085031802,6.4305,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1729085035595,23.776884,155.53,155.46,0.12549]
["bitfinex","SOLUSD",1729085035794,6.4313,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729085036004,23.776884,155.53,155.46,0.12549]
["bitfinex","SOLUSD",1729085036211,6.4313,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729085037511,6.4319,155.48,155.45,0.12549]
["bitfinex","SOLUSD",1729085038614,6.4313,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729085041305,6.4307,155.51,155.45,0.12549]
["bitfinex","SOLUSD",1729085041512,6.4307,155.51,155.47,6.55749]
["bitfinex","SOLUSD",1729085042914,23.776884,155.53,155.41,42.98015371]
["bitfinex","SOLUSD",1729085042915,6.4297,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085043127,0.6326236,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1729085043302,6.4296,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085043726,7.0619236,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085043933,0.6326236,155.54,155.51,6.55559]
["bitfinex","SOLUSD",1729085044301,7.0619236,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085044636,0.6326236,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085045527,0.6326236,155.54,155.51,6.55579]
["bitfinex","SOLUSD",1729085048607,7.0621236,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085048808,6.4297,155.53,155.49,6.431]
["bitfinex","SOLUSD",1729085049007,6.4297,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085051304,6.4301,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729085052136,6.4301,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729085056036,6.4298,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729085056247,6.4298,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085062948,0.6326236,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085063148,0.6326236,155.54,155.51,6.55579]
["bitfinex","SOLUSD",1729085065231,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085067951,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085068256,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085068654,7.0618236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085068849,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085079570,7.0618236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085083460,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085088970,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085089977,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085090875,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085100480,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085100687,6.43,155.53,155.49,22.5086]
["bitfinex","SOLUSD",1729085101271,0.6326236,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1729085101690,6.4301,155.52,155.5,0.12549]
["bitfinex","SOLUSD",1729085102478,6.4297,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085102877,6.43,155.52,155.5,0.12549]
["bitfinex","SOLUSD",1729085103907,6.4297,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085108376,23.776884,155.53,155.47,6.4318]
["bitfinex","SOLUSD",1729085108581,6.4312,155.5,155.46,22.5131]
["bitfinex","SOLUSD",1729085109085,6.4308,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729085110181,24.89356286,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1729085110482,13.6496236,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085111396,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085111995,0.6326236,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1729085112497,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085113085,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085123690,0.6326236,155.54,155.53,6.65509]
["bitfinex","SOLUSD",1729085124698,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085132226,0.6326236,155.54,155.53,19.26644195]
["bitfinex","SOLUSD",1729085136821,0.6326236,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1729085137338,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085137894,0.6326236,155.54,155.52,16.0747]
["bitfinex","SOLUSD",1729085138529,7.0618236,155.54,155.49,22.5087]
["bitfinex","SOLUSD",1729085138695,0.6326236,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1729085139823,0.6326236,155.54,155.5,6.55619]
["bitfinex","SOLUSD",1729085142219,6.0676,155.53,155.46,16.0806]
["bitfinex","SOLUSD",1729085142422,6.4307,155.51,155.46,22.5127]
["bitfinex","SOLUSD",1729085142932,6.4307,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729085145529,30.207184,155.52,155.47,6.55739]
["bitfinex","SOLUSD",1729085145821,6.4305,155.51,155.47,6.55739]
["bitfinex","SOLUSD",1729085146123,6.0676,155.53,155.51,0.12549]
["bitfinex","SOLUSD",1729085146434,6.0676,155.53,155.51,6.55569]
["bitfinex","SOLUSD",1729085146626,6.0676,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085148012,12.4972,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085153627,0.6326236,155.54,155.5,6.55619]
["bitfinex","SOLUSD",1729085153812,7.0619236,155.54,155.5,6.55619]
["bitfinex","SOLUSD",1729085154019,0.6326236,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1729085154412,6.4301,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1729085154740,6.4301,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729085155406,23.776884,155.53,155.49,0.12549]
["bitfinex","SOLUSD",1729085155631,30.206584,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085156321,23.776884,155.53,155.51,0.12549]
["bitfinex","SOLUSD",1729085156832,30.206484,155.53,155.51,0.12549]
["bitfinex","SOLUSD",1729085157431,30.206484,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085163527,0.6326236,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1729085163828,7.0618236,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1729085164339,7.0618236,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085170328,0.6326236,155.54,155.51,6.55559]
["bitfinex","SOLUSD",1729085172441,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085176445,0.6326236,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1729085176649,0.6326236,155.54,155.49,12.71135195]
["bitfinex","SOLUSD",1729085176962,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085177451,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085182841,7.0618236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085183044,0.6326236,155.54,155.47,16.3686]
["bitfinex","SOLUSD",1729085183363,6.4306,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1729085183838,6.4306,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1729085184762,6.4306,155.51,155.39,16.4901]
["bitfinex","SOLUSD",1729085184763,15.6919,155.5,155.39,16.4901]
["bitfinex","SOLUSD",1729085185058,15.6919,155.5,155.37,6.5789]
["bitfinex","SOLUSD",1729085185059,6.4334,155.44,155.36,32.1826]
["bitfinex","SOLUSD",1729085185381,43.776884,155.49,155.35,29.20145195]
["bitfinex","SOLUSD",1729085185382,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729085185679,6.4338,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1729085185964,30.210184,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729085186348,26.4316,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1729085186555,30.208884,155.48,155.44,0.12549]
["bitfinex","SOLUSD",1729085186855,30.208884,155.48,155.44,6.55869]
["bitfinex","SOLUSD",1729085187068,30.208884,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729085187269,30.208884,155.48,155.44,0.12549]
["bitfinex","SOLUSD",1729085190463,23.776884,155.48,155.41,16.0857]
["bitfinex","SOLUSD",1729085190770,6.4329,155.45,155.41,16.0857]
["bitfinex","SOLUSD",1729085191070,23.776884,155.48,155.37,8.19059409]
["bitfinex","SOLUSD",1729085191071,20.0,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1729085191274,6.4337,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729085191654,6.4334,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1729085194063,6.4334,155.44,155.38,16.0892]
["bitfinex","SOLUSD",1729085194064,23.776884,155.46,155.38,16.0892]
["bitfinex","SOLUSD",1729085194262,23.776884,155.46,155.38,22.5249]
["bitfinex","SOLUSD",1729085194263,23.776884,155.44,155.38,22.5249]
["bitfinex","SOLUSD",1729085194461,6.4338,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1729085195092,23.776884,155.44,155.38,16.0892]
["bitfinex","SOLUSD",1729085195093,6.4346,155.41,155.38,16.0892]
["bitfinex","SOLUSD",1729085195386,6.4346,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1729085196390,6.4334,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1729085196571,23.0476,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729085196892,6.4334,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1729085199492,23.776884,155.45,155.42,0.12549]
["bitfinex","SOLUSD",1729085200367,6.4319,155.48,155.43,6.4333]
["bitfinex","SOLUSD",1729085200693,6.4319,155.48,155.46,0.12549]
["bitfinex","SOLUSD",1729085201193,6.4319,155.48,155.45,0.12549]
["bitfinex","SOLUSD",1729085202188,23.776884,155.48,155.45,0.12549]
["bitfinex","SOLUSD",1729085202363,30.208584,155.48,155.45,0.12549]
["bitfinex","SOLUSD",1729085202565,6.4307,155.51,155.46,6.4322]
["bitfinex","SOLUSD",1729085202766,13.14215019,155.52,155.47,6.55719]
["bitfinex","SOLUSD",1729085203089,6.4308,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729085203898,6.4308,155.51,155.47,6.55739]
["bitfinex","SOLUSD",1729085204977,6.4301,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729085206095,6.4301,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1729085208299,1.74991675,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1729085208481,1.74991675,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085208685,23.776884,155.53,155.51,0.12549]
["bitfinex","SOLUSD",1729085208887,23.776884,155.51,155.44,16.0826]
["bitfinex","SOLUSD",1729085209188,6.4312,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729085209383,6.4312,155.49,155.44,16.0826]
["bitfinex","SOLUSD",1729085209384,6.4309,155.5,155.46,6.55789]
["bitfinex","SOLUSD",1729085214697,23.776884,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1729085214903,6.4297,155.53,155.49,0.12549]
["bitfinex","SOLUSD",1729085215204,6.4305,155.51,155.49,0.12549]
["bitfinex","SOLUSD",1729085215586,6.4305,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1729085216006,6.4301,155.52,155.48,6.55709]
["bitfinex","SOLUSD",1729085216893,0.6326236,155.54,155.48,0.12549]
["bitfinex","SOLUSD",1729085217089,0.6326236,155.54,155.47,16.0801]
["bitfinex","SOLUSD",1729085217090,7.0618236,155.54,155.5,6.55619]
["bitfinex","SOLUSD",1729085217306,7.0620236,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729085217506,0.6326236,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1729085218390,0.6326236,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1729085218587,0.6326236,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1729085219309,6.4303,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729085219523,6.4303,155.52,155.46,16.0807]
["bitfinex","SOLUSD",1729085219524,6.4307,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1729085219809,6.4301,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1729085219985,23.776884,155.53,155.48,0.12549]
["bitfinex","SOLUSD",1729085220199,6.4312,155.49,155.48,0.12549]
["bitfinex","SOLUSD",1729085220391,23.776884,155.53,155.43,64.3343]
["bitfinex","SOLUSD",1729085220611,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1729085220818,6.4323,155.47,155.43,22.5172]
["bitfinex","SOLUSD",1729085221111,6.4323,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1729085221313,30.209584,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1729085222016,30.209584,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1729085222195,30.209584,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1729085222788,30.209584,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1729085224615,23.776884,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1729085224795,23.776884,155.46,155.4,16.0869]
["bitfinex","SOLUSD",1729085224990,23.776884,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1729085225191,20.0,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1729085225402,6.4313,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729085225789,6.1523,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729085225986,6.4311,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729085228705,6.4311,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729085229500,6.4311,155.5,155.45,6.55829]
["bitfinex","SOLUSD",1729085230316,43.776884,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1729085230512,6.4308,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729085238999,6.4303,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729085243923,23.776884,155.53,155.49,0.12549]
["bitfinex","SOLUSD",1729085243924,6.4297,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085244622,7.0619236,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1729085244831,7.0619236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085244832,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085245123,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085246908,0.6326236,155.54,155.51,16.0754]
["bitfinex","SOLUSD",1729085246909,0.6326236,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1729085247317,0.6326236,155.54,155.48,16.0791]
["bitfinex","SOLUSD",1729085247624,7.0619236,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1729085248532,6.4297,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085251919,0.6326236,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085252103,0.6326236,155.54,155.51,6.55579]
["bitfinex","SOLUSD",1729085253311,0.6326236,155.54,155.5,12.71135195]
["bitfinex","SOLUSD",1729085253506,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085253716,7.0618236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085259628,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085270425,7.0618236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085274244,6.431,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729085274946,6.431,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729085275147,6.4305,155.51,155.47,6.55759]
["bitfinex","SOLUSD",1729085275844,6.43,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729085277245,0.6326236,155.54,155.48,0.12549]
["bitfinex","SOLUSD",1729085277447,7.0619236,155.54,155.5,6.55599]
["bitfinex","SOLUSD",1729085277632,7.0619236,155.54,155.52,6.43]
["bitfinex","SOLUSD",1729085277633,0.6326236,155.54,155.52,6.43]
["bitfinex","SOLUSD",1729085277943,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085278248,0.6326236,155.54,155.51,6.4302]
["bitfinex","SOLUSD",1729085278438,0.6326236,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1729085279337,0.6326236,155.54,155.52,6.55529]
["bitfinex","SOLUSD",1729085279652,0.6326236,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1729085280251,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085281952,0.6326236,155.54,155.48,24.26909409]
["bitfinex","SOLUSD",1729085282253,6.4313,155.49,155.45,16.0819]
["bitfinex","SOLUSD",1729085282433,23.776884,155.53,155.45,16.0819]
["bitfinex","SOLUSD",1729085282628,6.4309,155.5,155.45,22.5147]
["bitfinex","SOLUSD",1729085282853,6.4309,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729085283358,6.4309,155.5,155.46,6.55779]
["bitfinex","SOLUSD",1729085283860,6.4309,155.5,155.45,22.5148]
["bitfinex","SOLUSD",1729085284231,6.4309,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729085284451,6.4309,155.5,155.46,6.55799]
["bitfinex","SOLUSD",1729085285169,6.4309,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729085285535,6.4309,155.5,155.46,6.55799]
["bitfinex","SOLUSD",1729085286067,7.0618236,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085286662,7.0618236,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1729085288152,6.4302,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729085288337,6.4304,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729085289035,23.776884,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1729085289236,6.4306,155.51,155.47,6.55749]
["bitfinex","SOLUSD",1729085290544,6.4311,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729085292556,6.4315,155.49,155.43,56.44229409]
["bitfinex","SOLUSD",1729085292753,6.4315,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729085292940,6.4315,155.49,155.45,6.55829]
["bitfinex","SOLUSD",1729085293343,6.4315,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729085293664,6.4315,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729085296166,23.776884,155.53,155.44,0.12549]
["bitfinex","SOLUSD",1729085296356,6.4311,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729085297066,6.4311,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729085298065,30.207584,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1729085298309,30.206884,155.53,155.49,0.12549]
["bitfinex","SOLUSD",1729085299068,0.6326236,155.54,155.48,0.12549]
["bitfinex","SOLUSD",1729085299373,0.6326236,155.54,155.51,6.55589]
["bitfinex","SOLUSD",1729085299677,7.0618236,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085299846,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085300164,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085303045,0.6326236,155.54,155.48,8.19059409]
["bitfinex","SOLUSD",1729085303248,7.0621236,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729085303450,0.6326236,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729085303863,0.6326236,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1729085304369,6.4297,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085304578,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729085305067,6.4297,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085308272,0.6326236,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1729085308574,7.0618236,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085309250,6.4299,155.53,155.49,6.55669]
["bitfinex","SOLUSD",1729085309446,6.4304,155.51,155.49,0.12549]
["bitfinex","SOLUSD",1729085309750,6.4304,155.51,155.47,21.814]
["bitfinex","SOLUSD",1729085309961,6.4304,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1729085310853,6.4312,155.5,155.46,6.55799]
["bitfinex","SOLUSD",1729085311064,6.4316,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729085311371,6.4318,155.48,155.43,21.5772]
["bitfinex","SOLUSD",1729085311757,6.4318,155.48,155.43,15.1438]
["bitfinex","SOLUSD",1729085311960,6.4318,155.48,155.44,6.55869]
["bitfinex","SOLUSD",1729085318080,6.4314,155.49,155.44,6.55869]
["bitfinex","SOLUSD",1729085321360,6.4314,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729085322481,0.6326236,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1729085323280,6.4297,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085323661,23.776884,155.52,155.5,0.12549]
["bitfinex","SOLUSD",1729085324287,0.6326236,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1729085325388,7.0618236,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085326669,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085326872,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085327988,23.1232236,155.54,155.47,8.19059409]
["bitfinex","SOLUSD",1729085328286,36.0754,155.52,155.43,6.4334]
["bitfinex","SOLUSD",1729085328480,20.0,155.5,155.43,6.4334]
["bitfinex","SOLUSD",1729085328680,20.0,155.5,155.44,0.12549]
["bitfinex","SOLUSD",1729085328885,23.776884,155.49,155.43,6.4334]
["bitfinex","SOLUSD",1729085329193,6.4317,155.48,155.44,0.12549]
["bitfinex","SOLUSD",1729085329686,23.776884,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729085330374,30.208184,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729085331965,23.776884,155.49,155.39,32.177]
["bitfinex","SOLUSD",1729085332268,6.4322,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729085333168,6.4322,155.47,155.43,6.55919]
["bitfinex","SOLUSD",1729085333890,30.208484,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729085335067,20.0,155.52,155.43,0.12549]
["bitfinex","SOLUSD",1729085335273,30.207284,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1729085335787,23.776884,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1729085335985,30.207384,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1729085336662,6.4301,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1729085336867,0.6326236,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1729085337283,7.0621236,155.54,155.49,6.55659]
["bitfinex","SOLUSD",1729085340696,23.776884,155.53,155.49,0.12549]
["bitfinex","SOLUSD",1729085340869,23.776884,155.53,155.46,15.0324]
["bitfinex","SOLUSD",1729085341075,6.4314,155.49,155.45,22.5148]
["bitfinex","SOLUSD",1729085341389,6.4314,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729085342898,6.432,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729085343193,43.776884,155.5,155.42,16.0851]
["bitfinex","SOLUSD",1729085343572,6.4322,155.47,155.43,6.55919]
["bitfinex","SOLUSD",1729085344696,6.432,155.48,155.43,6.55919]
["bitfinex","SOLUSD",1729085344994,6.4314,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729085345589,6.4314,155.49,155.45,6.55829]
["bitfinex","SOLUSD",1729085349887,6.4321,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1729085350087,23.776884,155.5,155.41,6.4343]
["bitfinex","SOLUSD",1729085350088,6.4332,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1729085351186,39.856384,155.48,155.39,16.088]
["bitfinex","SOLUSD",1729085351385,39.956384,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1729085351580,23.776884,155.42,155.39,16.088]
["bitfinex","SOLUSD",1729085351778,23.776884,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729085351989,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729085352806,30.211184,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1729085353593,6.4343,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729085353786,6.4974,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1729085354101,6.434,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1729085354891,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729085355088,6.4352,155.4,155.36,16.091]
["bitfinex","SOLUSD",1729085355301,6.4346,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1729085355500,6.4346,155.41,155.37,6.56169]
["bitfinex","SOLUSD",1729085355701,6.4354,155.39,155.37,0.12549]
["bitfinex","SOLUSD",1729085355900,6.4358,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1729085356997,6.4358,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1729085357384,6.4362,155.37,155.33,22.5319]
["bitfinex","SOLUSD",1729085358390,6.4362,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1729085359507,6.4359,155.38,155.34,0.12549]
["bitfinex","SOLUSD",1729085360402,6.4359,155.38,155.34,6.56279]
["bitfinex","SOLUSD",1729085361494,6.4359,155.38,155.34,0.12549]
["bitfinex","SOLUSD",1729085361696,6.4376,155.34,155.3,16.0975]
["bitfinex","SOLUSD",1729085361996,6.4376,155.34,155.3,22.5365]
["bitfinex","SOLUSD",1729085362784,6.4376,155.34,155.31,0.12549]
["bitfinex","SOLUSD",1729085365714,43.776884,155.33,155.3,22.5365]
["bitfinex","SOLUSD",1729085366210,43.776884,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1729085366408,23.776884,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1729085369418,16.5972,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1729085369817,16.5972,155.36,155.33,0.12549]
["bitfinex","SOLUSD",1729085370017,6.4374,155.34,155.33,0.12549]
["bitfinex","SOLUSD",1729085370223,16.5972,155.36,155.33,0.12549]
["bitfinex","SOLUSD",1729085370396,23.0342,155.36,155.32,0.12549]
["bitfinex","SOLUSD",1729085370723,23.776884,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1729085370911,30.213884,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1729085374322,23.776884,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1729085374495,20.0,155.36,155.33,0.12549]
["bitfinex","SOLUSD",1729085374697,20.0,155.36,155.31,16.0965]
["bitfinex","SOLUSD",1729085374698,43.776884,155.36,155.35,0.12549]
["bitfinex","SOLUSD",1729085375323,6.2809,155.37,155.35,0.12549]
["bitfinex","SOLUSD",1729085375526,23.776884,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1729085377314,23.776884,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1729085382110,23.776884,155.37,155.36,0.12549]
["bitfinex","SOLUSD",1729085386830,1.11866196,155.41,155.4,0.12549]
["bitfinex","SOLUSD",1729085387034,6.434,155.43,155.41,0.12549]
["bitfinex","SOLUSD",1729085387211,6.434,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729085388133,39.86970249,155.46,155.38,0.12549]
["bitfinex","SOLUSD",1729085388339,20.0,155.43,155.41,0.12549]
["bitfinex","SOLUSD",1729085388838,20.0,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1729085389036,20.0,155.45,155.43,0.12549]
["bitfinex","SOLUSD",1729085389239,22.6692,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1729085389416,6.4333,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1729085389742,6.4338,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729085390036,23.776884,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1729085400426,23.776884,155.43,155.41,0.12549]
["bitfinex","SOLUSD",1729085400626,30.210984,155.42,155.41,0.12549]
["bitfinex","SOLUSD",1729085400853,23.776884,155.41,155.34,15.6325]
["bitfinex","SOLUSD",1729085401032,23.776884,155.41,155.32,32.1912]
["bitfinex","SOLUSD",1729085401033,23.776884,155.39,155.35,16.0922]
["bitfinex","SOLUSD",1729085401222,30.212384,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1729085401627,20.0,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1729085401844,23.776884,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1729085402147,23.776884,155.41,155.38,6.56119]
["bitfinex","SOLUSD",1729085402723,30.211484,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1729085402920,20.1,155.39,155.31,16.0967]
["bitfinex","SOLUSD",1729085403125,0.2,155.37,155.26,21.8752]
["bitfinex","SOLUSD",1729085403550,23.776884,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729085403848,6.4395,155.29,155.25,16.1024]
["bitfinex","SOLUSD",1729085404221,23.776884,155.28,155.25,16.1024]
["bitfinex","SOLUSD",1729085404418,23.776884,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1729085404623,23.776884,155.3,155.29,0.12549]
["bitfinex","SOLUSD",1729085404822,23.776884,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1729085405054,23.776884,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1729085405222,23.776884,155.3,155.28,0.12549]
["bitfinex","SOLUSD",1729085405418,23.776884,155.28,155.23,6.442]
["bitfinex","SOLUSD",1729085405634,6.4403,155.28,155.22,22.5484]
["bitfinex","SOLUSD",1729085405837,20.0,155.29,155.24,16.1033]
["bitfinex","SOLUSD",1729085406126,22.815,155.33,155.21,15.5642]
["bitfinex","SOLUSD",1729085406127,23.776884,155.31,155.3,0.12549]
["bitfinex","SOLUSD",1729085406330,43.776884,155.31,155.3,0.12549]
["bitfinex","SOLUSD",1729085406632,43.776884,155.31,155.27,6.56549]
["bitfinex","SOLUSD",1729085406838,23.776884,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1729085407547,23.776884,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1729085408320,23.776884,155.29,155.26,16.1012]
["bitfinex","SOLUSD",1729085408836,23.776884,155.29,155.27,0.12549]
["bitfinex","SOLUSD",1729085409023,23.776884,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1729085409224,23.776884,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1729085409424,23.776884,155.29,155.24,16.1034]
["bitfinex","SOLUSD",1729085409425,23.776884,155.29,155.25,6.56659]
["bitfinex","SOLUSD",1729085409843,21.11981599,155.32,155.23,0.12549]
["bitfinex","SOLUSD",1729085410020,23.776884,155.31,155.29,0.12549]
["bitfinex","SOLUSD",1729085410752,1.11971066,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1729085411055,0.1,155.31,155.21,16.1067]
["bitfinex","SOLUSD",1729085411347,6.4399,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729085411547,6.0005,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1729085411848,20.0,155.29,155.25,6.56639]
["bitfinex","SOLUSD",1729085412047,20.0,155.27,155.2,16.1077]
["bitfinex","SOLUSD",1729085412259,23.776884,155.28,155.2,16.1077]
["bitfinex","SOLUSD",1729085412426,30.218384,155.25,155.2,22.5509]
["bitfinex","SOLUSD",1729085412630,23.776884,155.23,155.2,16.1077]
["bitfinex","SOLUSD",1729085412954,23.776884,155.23,155.17,16.111]
["bitfinex","SOLUSD",1729085413124,0.1,155.27,155.17,16.111]
["bitfinex","SOLUSD",1729085413324,0.1,155.27,155.14,6.013]
["bitfinex","SOLUSD",1729085413325,43.776884,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729085413657,50.217684,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1729085413947,23.776884,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1729085414154,30.217684,155.26,155.22,6.56789]
["bitfinex","SOLUSD",1729085414354,20.0,155.26,155.22,6.56789]
["bitfinex","SOLUSD",1729085414534,23.776884,155.25,155.22,6.56789]
["bitfinex","SOLUSD",1729085414734,6.4403,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1729085414735,43.776884,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1729085414936,22.94440269,155.33,155.24,0.12549]
["bitfinex","SOLUSD",1729085414937,16.1323,155.33,155.24,0.12549]
["bitfinex","SOLUSD",1729085415258,13.99041066,155.34,155.29,6.56499]
["bitfinex","SOLUSD",1729085415461,6.4379,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1729085415756,1.11971066,155.34,155.31,0.12549]
["bitfinex","SOLUSD",1729085416050,22.94250353,155.37,155.31,0.12549]
["bitfinex","SOLUSD",1729085416253,6.4374,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1729085417053,43.776884,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1729085417354,23.776884,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1729085417652,23.776884,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1729085417855,39.871684,155.33,155.24,16.1036]
["bitfinex","SOLUSD",1729085418038,23.776884,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729085418355,30.216884,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729085418758,30.216884,155.28,155.24,16.1036]
["bitfinex","SOLUSD",1729085419053,30.217884,155.26,155.21,22.5493]
["bitfinex","SOLUSD",1729085419456,30.217884,155.26,155.25,0.12549]
["bitfinex","SOLUSD",1729085419457,23.776884,155.26,155.25,0.12549]
["bitfinex","SOLUSD",1729085419957,23.776884,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1729085420130,23.776884,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729085420331,30.217984,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729085420527,23.776884,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729085421453,23.776884,155.23,155.2,16.1077]
["bitfinex","SOLUSD",1729085421663,23.776884,155.23,155.21,0.12549]
["bitfinex","SOLUSD",1729085421956,30.218984,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1729085422159,30.218984,155.23,155.2,0.12549]
["bitfinex","SOLUSD",1729085422461,23.776884,155.24,155.2,6.56839]
["bitfinex","SOLUSD",1729085423957,20.0,155.28,155.17,0.12549]
["bitfinex","SOLUSD",1729085424261,43.776884,155.26,155.25,0.12549]
["bitfinex","SOLUSD",1729085424451,6.6305,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1729085424452,6.5305,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1729085424785,6.5305,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729085424982,15.8823,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1729085425277,6.4395,155.29,155.28,0.12549]
["bitfinex","SOLUSD",1729085425458,6.4395,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1729085425662,6.4395,155.29,155.25,6.56659]
["bitfinex","SOLUSD",1729085425870,31.9774,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1729085426072,23.776884,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729085427082,23.776884,155.31,155.27,6.56579]
["bitfinex","SOLUSD",1729085427767,23.776884,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729085427963,23.776884,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729085428278,23.776884,155.24,155.2,22.5508]
["bitfinex","SOLUSD",1729085428685,23.776884,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729085428975,23.776884,155.25,155.21,6.56829]
["bitfinex","SOLUSD",1729085429177,23.776884,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729085429366,23.776884,155.25,155.23,0.12549]
["bitfinex","SOLUSD",1729085429565,20.0,155.3,155.28,0.12549]
["bitfinex","SOLUSD",1729085429881,23.776884,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729085429882,6.4387,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729085430954,20.0,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1729085431156,20.0,155.32,155.3,0.12549]
["bitfinex","SOLUSD",1729085431356,6.5573,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1729085431357,12.9951,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1729085432082,23.776884,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1729085432269,30.214884,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1729085432856,30.214884,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1729085433264,6.4371,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1729085433478,20.0,155.34,155.32,0.12549]
["bitfinex","SOLUSD",1729085433966,1.11950799,155.36,155.3,0.12549]
["bitfinex","SOLUSD",1729085434161,17.21150799,155.36,155.3,0.12549]
["bitfinex","SOLUSD",1729085434377,20.1,155.35,155.3,0.12549]
["bitfinex","SOLUSD",1729085434586,20.1,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1729085434587,23.776884,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729085434774,23.776884,155.3,155.25,16.102]
["bitfinex","SOLUSD",1729085434979,30.217184,155.28,155.23,6.4416]
["bitfinex","SOLUSD",1729085435172,6.4405,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729085435373,23.776884,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1729085435673,20.0,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729085435877,6.4384,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1729085436181,43.776884,155.31,155.29,0.12549]
["bitfinex","SOLUSD",1729085436384,43.776884,155.31,155.29,6.56499]
["bitfinex","SOLUSD",1729085436578,7.55720725,155.34,155.29,6.56499]
["bitfinex","SOLUSD",1729085436773,23.776884,155.33,155.29,6.56499]
["bitfinex","SOLUSD",1729085437188,1.11960725,155.34,155.32,0.12549]
["bitfinex","SOLUSD",1729085437394,6.4369,155.36,155.32,0.12549]
["bitfinex","SOLUSD",1729085437589,1.11936961,155.37,155.32,0.12549]
["bitfinex","SOLUSD",1729085437897,6.4371,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1729085438078,20.0,155.34,155.32,0.12549]
["bitfinex","SOLUSD",1729085438391,1.11936961,155.37,155.35,0.12549]
["bitfinex","SOLUSD",1729085438599,6.4346,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1729085439265,1.11903802,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729085439465,1.11903802,155.42,155.39,6.56079]
["bitfinex","SOLUSD",1729085439779,6.4338,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1729085440681,23.776884,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729085440992,22.7497,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729085441200,6.4325,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1729085441988,6.4342,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1729085442223,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729085442382,23.776884,155.46,155.4,0.12549]
["bitfinex","SOLUSD",1729085442584,1.11871241,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1729085442785,6.4326,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1729085443204,1.11871241,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1729085443491,1.11871241,155.47,155.42,6.55929]
["bitfinex","SOLUSD",1729085443698,1.11871241,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1729085443989,6.3813,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1729085444188,6.4321,155.47,155.42,6.55949]
["bitfinex","SOLUSD",1729085444397,1.11849059,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1729085444574,1.11849059,155.5,155.44,0.12549]
["bitfinex","SOLUSD",1729085445079,6.4324,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1729085445283,6.4324,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1729085445493,6.4324,155.47,155.42,6.55959]
["bitfinex","SOLUSD",1729085445697,20.0,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1729085445871,13.12459102,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1729085446072,6.4305,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1729085446396,6.4305,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729085446775,6.0861,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1729085447090,6.4324,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729085448106,6.1861,155.52,155.42,6.4341]
["bitfinex","SOLUSD",1729085448107,6.4302,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1729085449376,20.0,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1729085449576,0.6326236,155.54,155.46,0.22549]
["bitfinex","SOLUSD",1729085449802,0.6326236,155.54,155.48,0.22549]
["bitfinex","SOLUSD",1729085450115,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085450281,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085452582,0.6326236,155.54,155.53,6.55509]
["bitfinex","SOLUSD",1729085453184,0.6326236,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085454100,50.8387076,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729085454728,6.4308,155.51,155.46,22.5132]
["bitfinex","SOLUSD",1729085455076,43.776884,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1729085455281,6.4309,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729085455494,43.776884,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1729085455697,6.4304,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729085458080,43.776884,155.53,155.44,6.4333]
["bitfinex","SOLUSD",1729085458310,6.4317,155.48,155.45,0.12549]
["bitfinex","SOLUSD",1729085458481,43.776884,155.53,155.45,0.12549]
["bitfinex","SOLUSD",1729085458682,6.4313,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729085459590,6.4308,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729085459897,6.4311,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729085460280,43.776884,155.53,155.46,16.20569]
["bitfinex","SOLUSD",1729085460483,20.0,155.53,155.46,16.20569]
["bitfinex","SOLUSD",1729085460791,7.0618236,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1729085461395,6.4297,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729085461592,6.4302,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729085462298,0.6326236,155.54,155.45,16.0821]
["bitfinex","SOLUSD",1729085462499,0.6326236,155.54,155.41,22.537]
["bitfinex","SOLUSD",1729085462500,20.0,155.52,155.41,22.337]
["bitfinex","SOLUSD",1729085462698,20.0,155.52,155.42,0.12549]
["bitfinex","SOLUSD",1729085463022,6.4321,155.48,155.42,22.5187]
["bitfinex","SOLUSD",1729085463203,6.4321,155.48,155.42,16.0849]
["bitfinex","SOLUSD",1729085463527,6.4321,155.48,155.43,6.55919]
["bitfinex","SOLUSD",1729085463693,6.4324,155.47,155.42,22.519]
["bitfinex","SOLUSD",1729085464118,6.4324,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729085464317,23.776884,155.46,155.39,16.0882]
["bitfinex","SOLUSD",1729085464522,20.0,155.48,155.44,0.12549]
["bitfinex","SOLUSD",1729085465224,26.4317,155.48,155.44,0.12549]
["bitfinex","SOLUSD",1729085465395,23.776884,155.5,155.44,0.12549]
["bitfinex","SOLUSD",1729085465600,50.208584,155.48,155.44,6.55879]
["bitfinex","SOLUSD",1729085466018,6.4321,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1729085466324,6.4328,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729085466499,6.4335,155.44,155.4,16.0869]
["bitfinex","SOLUSD",1729085466699,0.2,155.51,155.37,21.8655]
["bitfinex","SOLUSD",1729085466700,43.776884,155.46,155.37,16.0901]
["bitfinex","SOLUSD",1729085466901,16.0834,155.44,155.35,6.4369]
["bitfinex","SOLUSD",1729085467127,43.876884,155.43,155.32,6.4379]
["bitfinex","SOLUSD",1729085467333,43.776884,155.41,155.31,16.0965]
["bitfinex","SOLUSD",1729085467507,43.776884,155.39,155.31,16.0965]
["bitfinex","SOLUSD",1729085467700,43.776884,155.39,155.32,6.56369]
["bitfinex","SOLUSD",1729085468421,43.776884,155.39,155.32,6.4382]
["bitfinex","SOLUSD",1729085468624,6.4366,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729085468823,6.437,155.35,155.31,16.0965]
["bitfinex","SOLUSD",1729085469026,43.776884,155.39,155.28,22.0158]
["bitfinex","SOLUSD",1729085469027,0.1,155.38,155.28,16.0998]
["bitfinex","SOLUSD",1729085469617,16.2904,155.38,155.24,32.2063]
["bitfinex","SOLUSD",1729085469824,43.776884,155.34,155.23,21.9948]
["bitfinex","SOLUSD",1729085470132,43.776884,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1729085470133,6.4395,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729085470513,6.4395,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1729085470713,43.776884,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1729085470933,6.4371,155.35,155.31,0.12549]
["bitfinex","SOLUSD",1729085471105,20.0,155.35,155.24,0.12549]
["bitfinex","SOLUSD",1729085471307,20.0,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1729085471726,6.4363,155.37,155.32,6.56379]
["bitfinex","SOLUSD",1729085472633,6.4366,155.36,155.3,6.56429]
["bitfinex","SOLUSD",1729085472815,23.776884,155.38,155.3,0.12549]
["bitfinex","SOLUSD",1729085473130,20.0,155.33,155.26,16.1017]
["bitfinex","SOLUSD",1729085473314,6.4388,155.31,155.26,16.1017]
["bitfinex","SOLUSD",1729085473718,6.4397,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729085474240,6.4397,155.29,155.23,16.105]
["bitfinex","SOLUSD",1729085474415,6.4397,155.29,155.23,22.5469]
["bitfinex","SOLUSD",1729085474612,6.4403,155.27,155.23,16.105]
["bitfinex","SOLUSD",1729085475316,20.0,155.26,155.23,16.105]
["bitfinex","SOLUSD",1729085475519,6.4424,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1729085475820,6.4424,155.22,155.16,16.1122]
["bitfinex","SOLUSD",1729085476219,6.4424,155.22,155.16,22.5571]
["bitfinex","SOLUSD",1729085476425,6.4424,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1729085476631,20.0,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1729085477036,20.0,155.22,155.13,15.2819]
["bitfinex","SOLUSD",1729085477245,23.776884,155.19,155.13,16.1154]
["bitfinex","SOLUSD",1729085477534,6.4445,155.17,155.13,16.1154]
["bitfinex","SOLUSD",1729085477744,23.776884,155.19,155.14,6.57099]
["bitfinex","SOLUSD",1729085478032,6.4445,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729085478238,23.776884,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1729085478239,20.0,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1729085478435,20.0,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729085478741,43.776884,155.21,155.11,16.1167]
["bitfinex","SOLUSD",1729085479111,43.776884,155.21,155.12,0.12549]
["bitfinex","SOLUSD",1729085479322,20.0,155.16,155.11,22.5636]
["bitfinex","SOLUSD",1729085479737,20.0,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729085480340,20.0,155.16,155.11,22.5636]
["bitfinex","SOLUSD",1729085480525,20.0,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729085480927,20.0,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729085481320,20.0,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729085481632,6.444,155.19,155.13,6.57159]
["bitfinex","SOLUSD",1729085481836,20.0,155.17,155.13,6.57159]
["bitfinex","SOLUSD",1729085482014,26.4441,155.18,155.13,6.57159]
["bitfinex","SOLUSD",1729085482210,20.0,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1729085482417,20.0,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1729085482742,26.6959079,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1729085482743,13.1388079,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1729085482921,6.6959079,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1729085483115,6.4433,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729085483431,6.4429,155.21,155.16,6.57029]
["bitfinex","SOLUSD",1729085484142,20.0,155.2,155.16,6.57029]
["bitfinex","SOLUSD",1729085484539,20.0,155.21,155.16,6.57029]
["bitfinex","SOLUSD",1729085484844,20.0,155.21,155.18,0.12549]
["bitfinex","SOLUSD",1729085485942,20.0,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1729085486553,20.0,155.2,155.16,6.57039]
["bitfinex","SOLUSD",1729085486852,20.0,155.2,155.15,16.1126]
["bitfinex","SOLUSD",1729085486853,20.0,155.2,155.18,0.12549]
["bitfinex","SOLUSD",1729085487019,20.0,155.21,155.18,0.12549]
["bitfinex","SOLUSD",1729085487222,6.4433,155.2,155.18,0.12549]
["bitfinex","SOLUSD",1729085487420,6.4433,155.2,155.15,22.5578]
["bitfinex","SOLUSD",1729085487848,6.4433,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729085488431,20.0,155.2,155.15,16.1126]
["bitfinex","SOLUSD",1729085488622,20.0,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729085489033,20.0,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729085489655,6.4433,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729085489953,6.4438,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1729085490337,6.4433,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729085490532,6.4439,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1729085491137,6.4433,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729085491331,6.4433,155.2,155.12,32.2323]
["bitfinex","SOLUSD",1729085491332,6.4444,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729085491534,6.4444,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1729085493448,6.4452,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729085494147,6.4446,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1729085494440,6.4449,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729085494644,23.776884,155.15,155.08,32.2409]
["bitfinex","SOLUSD",1729085494827,23.776884,155.18,155.09,22.5669]
["bitfinex","SOLUSD",1729085494828,6.4462,155.13,155.09,22.5669]
["bitfinex","SOLUSD",1729085495026,26.4458,155.14,155.09,22.5669]
["bitfinex","SOLUSD",1729085495452,52.2308,155.16,155.06,16.1225]
["bitfinex","SOLUSD",1729085495665,6.4481,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729085495956,6.448,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1729085496251,23.776884,155.06,155.0,22.82819147]
["bitfinex","SOLUSD",1729085496428,30.226884,155.04,155.0,16.1287]
["bitfinex","SOLUSD",1729085497023,30.226884,155.04,154.99,7.0845236]
["bitfinex","SOLUSD",1729085497427,23.776884,155.04,154.99,0.6326236]
["bitfinex","SOLUSD",1729085497753,20.0,155.01,154.99,0.6326236]
["bitfinex","SOLUSD",1729085498353,26.4514,155.01,154.99,0.6326236]
["bitfinex","SOLUSD",1729085498756,26.4514,155.01,155.0,0.12549]
["bitfinex","SOLUSD",1729085498757,43.776884,155.01,155.0,0.12549]
["bitfinex","SOLUSD",1729085499052,50.227984,155.01,154.99,0.6326236]
["bitfinex","SOLUSD",1729085499257,6.4516,155.0,154.99,0.6326236]
["bitfinex","SOLUSD",1729085499759,50.228084,155.01,155.0,0.12549]
["bitfinex","SOLUSD",1729085500835,6.45,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729085501042,20.0,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729085501258,6.4503,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729085501475,30.228484,155.0,154.99,0.6326236]
["bitfinex","SOLUSD",1729085501631,50.228484,155.0,154.99,0.6326236]
["bitfinex","SOLUSD",1729085502332,20.0,154.99,154.88,32.2819]
["bitfinex","SOLUSD",1729085502560,43.776884,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729085502764,43.776884,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729085502958,6.4536,154.96,154.88,32.2819]
["bitfinex","SOLUSD",1729085503137,43.776884,154.97,154.88,32.2819]
["bitfinex","SOLUSD",1729085503447,43.776884,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729085503647,43.776884,154.97,154.89,16.1404]
["bitfinex","SOLUSD",1729085503648,50.230084,154.97,154.9,6.58079]
["bitfinex","SOLUSD",1729085503854,23.776884,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1729085504031,30.230984,154.94,154.89,22.5965]
["bitfinex","SOLUSD",1729085504235,20.0,154.93,154.86,16.1433]
["bitfinex","SOLUSD",1729085504452,23.776884,154.95,154.83,0.6326236]
["bitfinex","SOLUSD",1729085504453,23.776884,154.9,154.83,0.6326236]
["bitfinex","SOLUSD",1729085504659,23.776884,154.86,154.83,16.7793236]
["bitfinex","SOLUSD",1729085504831,23.776884,154.86,154.83,23.2378236]
["bitfinex","SOLUSD",1729085505031,43.776884,154.84,154.83,0.6326236]
["bitfinex","SOLUSD",1729085505334,43.776884,154.84,154.72,16.1573]
["bitfinex","SOLUSD",1729085505335,23.776884,154.82,154.72,16.1573]
["bitfinex","SOLUSD",1729085505658,26.6508,154.83,154.68,7.31652075]
["bitfinex","SOLUSD",1729085505659,23.776884,154.75,154.68,7.31652075]
["bitfinex","SOLUSD",1729085505860,23.776884,154.75,154.7,5.964]
["bitfinex","SOLUSD",1729085506094,23.776884,154.75,154.68,23.47822075]
["bitfinex","SOLUSD",1729085506095,23.776884,154.73,154.68,0.6326236]
["bitfinex","SOLUSD",1729085506296,23.776884,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729085506465,6.4629,154.73,154.68,0.6326236]
["bitfinex","SOLUSD",1729085506665,23.776884,154.69,154.68,0.6326236]
["bitfinex","SOLUSD",1729085506859,43.776884,154.69,154.68,0.1326236]
["bitfinex","SOLUSD",1729085507065,43.776884,154.69,154.68,0.2581136]
["bitfinex","SOLUSD",1729085507267,43.776884,154.65,154.58,22.6417]
["bitfinex","SOLUSD",1729085507473,50.243384,154.65,154.58,16.1728]
["bitfinex","SOLUSD",1729085507693,23.776884,154.69,154.61,16.1686]
["bitfinex","SOLUSD",1729085507875,23.776884,154.67,154.61,16.1686]
["bitfinex","SOLUSD",1729085508186,23.776884,154.63,154.57,16.1736]
["bitfinex","SOLUSD",1729085508389,23.776884,154.63,154.52,0.6326236]
["bitfinex","SOLUSD",1729085508390,23.776884,154.61,154.52,0.6326236]
["bitfinex","SOLUSD",1729085508598,23.776884,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729085508765,23.776884,154.61,154.52,0.6326236]
["bitfinex","SOLUSD",1729085508766,23.776884,154.59,154.52,0.6326236]
["bitfinex","SOLUSD",1729085508967,23.776884,154.55,154.52,0.6326236]
["bitfinex","SOLUSD",1729085509176,23.776884,154.55,154.53,0.12549]
["bitfinex","SOLUSD",1729085509388,0.1,154.63,154.53,6.59649]
["bitfinex","SOLUSD",1729085509689,38.9709,154.71,154.55,0.12549]
["bitfinex","SOLUSD",1729085509690,23.776884,154.61,154.55,0.12549]
["bitfinex","SOLUSD",1729085509874,23.776884,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1729085510073,20.0,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1729085510268,20.0,154.69,154.58,16.1728]
["bitfinex","SOLUSD",1729085510470,20.0,154.69,154.61,6.4676]
["bitfinex","SOLUSD",1729085510687,20.0,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1729085510885,20.0,154.67,154.62,0.12549]
["bitfinex","SOLUSD",1729085511062,20.0,154.67,154.59,6.4683]
["bitfinex","SOLUSD",1729085511265,20.0,154.67,154.54,16.1768]
["bitfinex","SOLUSD",1729085511466,20.0,154.67,154.56,6.4698]
["bitfinex","SOLUSD",1729085511467,6.4659,154.66,154.56,6.4698]
["bitfinex","SOLUSD",1729085511778,20.0,154.61,154.54,16.1768]
["bitfinex","SOLUSD",1729085511985,23.776884,154.58,154.54,22.6472]
["bitfinex","SOLUSD",1729085512179,20.0,154.57,154.52,0.6326236]
["bitfinex","SOLUSD",1729085512386,0.1,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1729085512688,20.0,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1729085512893,6.6508,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1729085513189,1.12159012,154.68,154.65,0.12549]
["bitfinex","SOLUSD",1729085513380,6.6508,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1729085513576,1.12089671,154.7,154.65,6.59139]
["bitfinex","SOLUSD",1729085513770,1.12089671,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729085514093,6.4622,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1729085514271,1.1209679,154.72,154.69,0.12549]
["bitfinex","SOLUSD",1729085514473,6.6798745,154.76,154.71,0.12549]
["bitfinex","SOLUSD",1729085514692,1.12020627,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1729085514999,7.79861053,154.77,154.68,0.12549]
["bitfinex","SOLUSD",1729085515492,7.79861053,154.77,154.68,16.1616]
["bitfinex","SOLUSD",1729085515668,1.12020627,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1729085516197,6.4591,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1729085516362,6.5267,154.84,154.75,0.12549]
["bitfinex","SOLUSD",1729085516363,1.11982321,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1729085516993,0.61982321,154.8,154.75,6.58739]
["bitfinex","SOLUSD",1729085517193,6.67680846,154.82,154.75,6.58739]
["bitfinex","SOLUSD",1729085517368,7.79639487,154.82,154.75,6.58739]
["bitfinex","SOLUSD",1729085517571,7.79639487,154.82,154.7,16.1599]
["bitfinex","SOLUSD",1729085517878,0.1,154.8,154.7,16.1599]
["bitfinex","SOLUSD",1729085518079,6.4596,154.81,154.72,6.4631]
["bitfinex","SOLUSD",1729085518272,6.4596,154.81,154.73,6.58819]
["bitfinex","SOLUSD",1729085518470,20.0,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1729085518993,23.776884,154.75,154.73,0.12549]
["bitfinex","SOLUSD",1729085519195,23.776884,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729085519492,23.776884,154.73,154.7,16.1599]
["bitfinex","SOLUSD",1729085519680,20.0,154.74,154.7,16.1599]
["bitfinex","SOLUSD",1729085519880,20.0,154.74,154.73,0.12549]
["bitfinex","SOLUSD",1729085519881,43.776884,154.74,154.73,0.12549]
["bitfinex","SOLUSD",1729085520074,0.1,154.81,154.73,0.12549]
["bitfinex","SOLUSD",1729085520276,7.79639487,154.82,154.71,0.12549]
["bitfinex","SOLUSD",1729085520591,6.4595,154.81,154.74,0.12549]
["bitfinex","SOLUSD",1729085520804,6.4595,154.81,154.74,6.58789]
["bitfinex","SOLUSD",1729085521091,7.79639487,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1729085521391,7.79639487,154.82,154.73,16.1565]
["bitfinex","SOLUSD",1729085521771,7.79639487,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1729085522193,7.79639487,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1729085522395,7.89639487,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1729085522711,6.4608,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1729085522992,20.0,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1729085523194,20.0,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1729085523396,20.0,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1729085523595,7.79639487,154.82,154.76,6.4616]
["bitfinex","SOLUSD",1729085523596,20.0,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729085523975,7.79639487,154.82,154.71,0.1]
["bitfinex","SOLUSD",1729085524302,12.8925,154.9,154.83,6.4586]
["bitfinex","SOLUSD",1729085524506,1.11900807,154.87,154.86,0.12549]
["bitfinex","SOLUSD",1729085524831,6.3367,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1729085524832,6.3367,154.9,154.87,0.12549]
["bitfinex","SOLUSD",1729085524990,1.11862145,154.9,154.87,0.12549]
["bitfinex","SOLUSD",1729085525199,1.11862145,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1729085525373,6.66877931,154.92,154.91,0.12549]
["bitfinex","SOLUSD",1729085525579,6.66877931,154.92,154.91,6.58079]
["bitfinex","SOLUSD",1729085525810,6.66877931,154.92,154.91,0.12549]
["bitfinex","SOLUSD",1729085525973,6.66877931,154.92,154.91,6.58079]
["bitfinex","SOLUSD",1729085526174,1.11842442,154.96,154.91,0.12549]
["bitfinex","SOLUSD",1729085526599,6.66704323,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1729085526600,6.66704323,154.99,154.92,16.1372]
["bitfinex","SOLUSD",1729085526776,6.66704323,154.99,154.97,6.4526]
["bitfinex","SOLUSD",1729085526974,394.44518869,155.1,155.0,6.4516]
["bitfinex","SOLUSD",1729085526975,1.11841099,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729085527292,6.66378001,155.06,154.99,16.1297]
["bitfinex","SOLUSD",1729085527486,6.66378001,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729085527976,6.66378001,155.06,155.02,16.126]
["bitfinex","SOLUSD",1729085527977,6.5435,155.2,155.07,0.1]
["bitfinex","SOLUSD",1729085528182,1.11692068,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729085528381,6.4684,155.27,155.15,16.1133]
["bitfinex","SOLUSD",1729085528576,6.4684,155.27,155.1,52.19366899]
["bitfinex","SOLUSD",1729085528577,1.11639723,155.27,155.2,22.5511]
["bitfinex","SOLUSD",1729085528780,9.20995971,155.32,155.2,22.5511]
["bitfinex","SOLUSD",1729085529005,9.10995971,155.32,155.2,22.5511]
["bitfinex","SOLUSD",1729085529303,1.1161885,155.32,155.2,22.5511]
["bitfinex","SOLUSD",1729085529492,1.1161885,155.32,155.21,0.1]
["bitfinex","SOLUSD",1729085529697,9.0395425,155.37,155.3,6.4388]
["bitfinex","SOLUSD",1729085529882,6.4126,155.41,155.27,16.1003]
["bitfinex","SOLUSD",1729085529883,0.2140058,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1729085530211,0.2140058,155.29,155.28,6.5399]
["bitfinex","SOLUSD",1729085530382,0.2140058,155.29,155.28,17.55987879]
["bitfinex","SOLUSD",1729085530580,0.2140058,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1729085530801,0.2140058,155.29,155.27,16.1007]
["bitfinex","SOLUSD",1729085531105,0.2140058,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729085531307,0.2140058,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1729085531603,0.2140058,155.29,155.18,10.1663517]
["bitfinex","SOLUSD",1729085531911,0.2140058,155.29,155.23,6.4418]
["bitfinex","SOLUSD",1729085532115,0.2140058,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729085532404,0.2140058,155.29,155.21,16.1065]
["bitfinex","SOLUSD",1729085532707,23.776884,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1729085533121,0.2140058,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1729085533403,6.6538058,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1729085533605,6.6538058,155.29,155.16,16.1113]
["bitfinex","SOLUSD",1729085533806,6.6538058,155.29,155.19,6.4436]
["bitfinex","SOLUSD",1729085533980,0.2140058,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1729085534521,43.776884,155.25,155.15,22.5579]
["bitfinex","SOLUSD",1729085534732,50.220084,155.21,155.1,22.5657]
["bitfinex","SOLUSD",1729085535004,43.776884,155.16,155.06,22.5717]
["bitfinex","SOLUSD",1729085535313,43.776884,155.21,155.11,6.4467]
["bitfinex","SOLUSD",1729085535511,6.4445,155.17,155.06,16.1227]
["bitfinex","SOLUSD",1729085535803,43.776884,155.16,155.06,16.1227]
["bitfinex","SOLUSD",1729085536005,43.776884,155.16,155.09,6.4477]
["bitfinex","SOLUSD",1729085536228,43.776884,155.16,155.07,6.4485]
["bitfinex","SOLUSD",1729085536599,43.776884,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1729085536792,43.776884,155.16,155.06,16.3227]
["bitfinex","SOLUSD",1729085536793,43.776884,155.16,155.06,16.1227]
["bitfinex","SOLUSD",1729085536993,43.876884,155.16,155.01,16.127]
["bitfinex","SOLUSD",1729085537226,43.776884,155.1,155.01,16.127]
["bitfinex","SOLUSD",1729085537407,6.4493,155.06,154.96,22.5854]
["bitfinex","SOLUSD",1729085537703,20.0,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1729085537884,23.776884,155.05,154.96,16.1323]
["bitfinex","SOLUSD",1729085538086,23.776884,155.05,154.97,6.4527]
["bitfinex","SOLUSD",1729085538290,23.776884,155.03,154.96,16.1323]
["bitfinex","SOLUSD",1729085538516,20.0,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1729085538722,6.4484,155.08,154.98,6.4521]
["bitfinex","SOLUSD",1729085538897,43.776884,155.05,154.96,22.5853]
["bitfinex","SOLUSD",1729085539221,43.776884,155.03,154.93,6.4542]
["bitfinex","SOLUSD",1729085539390,43.776884,155.03,154.83,35.66157905]
["bitfinex","SOLUSD",1729085539391,43.776884,154.97,154.89,36.456]
["bitfinex","SOLUSD",1729085539591,43.776884,154.97,154.87,16.1417]
["bitfinex","SOLUSD",1729085539592,0.2,155.05,154.88,0.2]
["bitfinex","SOLUSD",1729085539789,50.228184,155.01,154.9,22.5939]
["bitfinex","SOLUSD",1729085540087,20.0,154.97,154.9,16.1385]
["bitfinex","SOLUSD",1729085540321,20.0,154.95,154.86,0.475534]
["bitfinex","SOLUSD",1729085540489,23.776884,154.96,154.87,0.12549]
["bitfinex","SOLUSD",1729085540694,20.0,155.0,154.89,0.2]
["bitfinex","SOLUSD",1729085540927,23.776884,154.99,154.89,0.2]
["bitfinex","SOLUSD",1729085541224,0.1,155.07,154.95,0.12549]
["bitfinex","SOLUSD",1729085541434,26.45,155.04,154.95,6.57909]
["bitfinex","SOLUSD",1729085541730,0.1,155.05,154.92,16.1367]
["bitfinex","SOLUSD",1729085541894,6.4521,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1729085542094,20.0,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1729085542298,0.1,154.97,154.91,0.12549]
["bitfinex","SOLUSD",1729085542509,0.2,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1729085542804,20.0,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1729085543507,20.0,154.99,154.91,6.58069]
["bitfinex","SOLUSD",1729085543702,23.776884,154.96,154.94,0.12549]
["bitfinex","SOLUSD",1729085544023,0.1,155.05,154.91,0.12549]
["bitfinex","SOLUSD",1729085544024,6.4509,155.02,154.91,0.12549]
["bitfinex","SOLUSD",1729085544196,6.3992,155.08,154.98,0.12549]
["bitfinex","SOLUSD",1729085544598,6.45,155.04,154.96,6.4529]
["bitfinex","SOLUSD",1729085544793,6.4494,155.06,154.97,6.57809]
["bitfinex","SOLUSD",1729085545015,6.4494,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1729085545400,20.0,155.05,154.96,6.57829]
["bitfinex","SOLUSD",1729085545597,6.4494,155.06,154.98,6.57779]
["bitfinex","SOLUSD",1729085545800,6.4485,155.08,154.99,0.12549]
["bitfinex","SOLUSD",1729085546016,6.78412802,155.09,154.99,0.12549]
["bitfinex","SOLUSD",1729085546194,6.45,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1729085546518,6.4495,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1729085546721,6.68412802,155.09,154.95,6.4533]
["bitfinex","SOLUSD",1729085546902,6.68412802,155.09,154.92,0.1]
["bitfinex","SOLUSD",1729085546903,6.68412802,155.09,155.0,0.12549]
["bitfinex","SOLUSD",1729085547107,20.0,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729085547424,26.4499,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1729085547595,6.447,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1729085547921,6.4487,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729085548225,6.68540604,155.14,154.94,10.0663517]
["bitfinex","SOLUSD",1729085548226,6.4494,155.06,154.98,16.1302]
["bitfinex","SOLUSD",1729085548594,16.119,155.1,154.99,0.12549]
["bitfinex","SOLUSD",1729085548822,23.776884,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1729085549123,30.227284,155.03,154.94,16.1349]
["bitfinex","SOLUSD",1729085549297,16.119,155.1,154.93,0.2]
["bitfinex","SOLUSD",1729085549490,23.776884,155.02,154.91,0.22549]
["bitfinex","SOLUSD",1729085549834,23.776884,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729085549995,23.776884,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1729085550196,23.776884,155.02,154.96,6.57859]
["bitfinex","SOLUSD",1729085550396,20.0,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1729085550618,23.776884,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1729085550797,20.0,155.05,155.02,0.12549]
["bitfinex","SOLUSD",1729085551298,1.11763787,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1729085551701,6.4487,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729085551892,6.4487,155.07,155.0,6.4516]
["bitfinex","SOLUSD",1729085552110,1.11763787,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1729085552325,6.4489,155.07,155.01,6.57659]
["bitfinex","SOLUSD",1729085552823,20.0,155.06,155.01,6.57659]
["bitfinex","SOLUSD",1729085553024,23.776884,155.08,155.01,16.1277]
["bitfinex","SOLUSD",1729085553223,20.0,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1729085553396,20.0,155.09,154.97,16.1312]
["bitfinex","SOLUSD",1729085553594,1.11763787,155.1,154.97,16.1312]
["bitfinex","SOLUSD",1729085553595,1.11763787,155.1,155.0,16.1285]
["bitfinex","SOLUSD",1729085553834,1.11763787,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1729085554124,1.11763787,155.1,154.99,0.22549]
["bitfinex","SOLUSD",1729085554325,1.11763787,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1729085554326,6.4483,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729085554498,6.4491,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729085554705,6.4491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1729085554906,1.11763787,155.1,155.01,6.57659]
["bitfinex","SOLUSD",1729085555105,6.4491,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1729085555501,20.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729085555817,20.0,155.05,154.99,16.1291]
["bitfinex","SOLUSD",1729085556129,6.4499,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729085556633,21.11763787,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1729085556634,20.0,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1729085557005,23.776884,155.07,155.05,0.12549]
["bitfinex","SOLUSD",1729085557333,23.776884,155.05,154.97,32.2626]
["bitfinex","SOLUSD",1729085557507,1.11763787,155.1,154.99,0.1]
["bitfinex","SOLUSD",1729085557711,6.4483,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729085558211,1.11763787,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729085558410,20.0,155.11,155.06,6.57429]
["bitfinex","SOLUSD",1729085558621,6.4462,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1729085558823,6.4466,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1729085559144,6.4466,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1729085559519,6.68654201,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729085559848,1.1161933,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1729085560024,6.4462,155.13,155.1,0.12549]
["bitfinex","SOLUSD",1729085560411,6.447,155.11,155.1,0.12549]
["bitfinex","SOLUSD",1729085560627,6.4478,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1729085560818,6.4478,155.1,155.02,36.1259]
["bitfinex","SOLUSD",1729085560819,6.4478,155.1,155.05,6.57489]
["bitfinex","SOLUSD",1729085561032,16.1145,155.14,155.02,16.1259]
["bitfinex","SOLUSD",1729085561233,23.776884,155.11,155.02,16.1259]
["bitfinex","SOLUSD",1729085561430,6.4489,155.07,155.02,22.5763]
["bitfinex","SOLUSD",1729085561632,6.4489,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1729085562720,20.0,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1729085562925,26.4483,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1729085563135,6.4489,155.07,155.02,16.1259]
["bitfinex","SOLUSD",1729085563334,6.4489,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1729085563519,6.4491,155.06,155.03,0.12549]
["bitfinex","SOLUSD",1729085564243,43.776884,155.08,154.92,16.475]
["bitfinex","SOLUSD",1729085564538,20.0,155.05,155.0,0.12549]
["bitfinex","SOLUSD",1729085564713,20.0,155.05,154.99,16.1297]
["bitfinex","SOLUSD",1729085564919,20.0,155.05,155.01,6.57659]
["bitfinex","SOLUSD",1729085565426,23.776884,155.06,155.01,16.1269]
["bitfinex","SOLUSD",1729085565618,20.0,155.05,154.94,52.29366899]
["bitfinex","SOLUSD",1729085565826,6.4505,155.03,154.98,22.5835]
["bitfinex","SOLUSD",1729085566031,23.776884,155.04,154.96,6.4529]
["bitfinex","SOLUSD",1729085566237,6.4513,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729085566433,20.0,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1729085566619,20.0,155.03,154.95,22.5874]
["bitfinex","SOLUSD",1729085566925,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729085567244,36.1259,155.03,154.93,0.12549]
["bitfinex","SOLUSD",1729085567245,23.776884,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1729085567434,6.4528,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1729085567619,23.776884,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1729085567819,6.4525,154.98,154.93,6.57979]
["bitfinex","SOLUSD",1729085568040,6.453,154.97,154.92,22.5919]
["bitfinex","SOLUSD",1729085568241,23.776884,155.0,154.92,16.137]
["bitfinex","SOLUSD",1729085568446,20.0,154.99,154.92,16.137]
["bitfinex","SOLUSD",1729085568625,23.776884,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729085569036,23.776884,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1729085569037,23.776884,155.03,154.91,0.12549]
["bitfinex","SOLUSD",1729085569338,23.776884,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1729085570116,6.4504,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729085570330,16.1219,155.07,154.94,0.2]
["bitfinex","SOLUSD",1729085570331,6.6975028,155.07,154.94,0.2]
["bitfinex","SOLUSD",1729085570520,6.6975028,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1729085570735,6.7975028,155.07,154.95,0.12549]
["bitfinex","SOLUSD",1729085571120,6.4517,155.0,154.95,6.57909]
["bitfinex","SOLUSD",1729085571319,16.1256,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729085571320,23.776884,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729085571552,23.776884,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729085571842,31.2353,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1729085572146,6.4491,155.06,155.03,0.12549]
["bitfinex","SOLUSD",1729085572358,6.69842058,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1729085572930,6.449,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1729085573144,20.0,155.06,155.03,0.12549]
["bitfinex","SOLUSD",1729085573528,6.449,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1729085573744,6.45,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1729085574043,39.03502058,155.11,154.97,16.1315]
["bitfinex","SOLUSD",1729085574044,23.776884,155.07,154.97,16.1315]
["bitfinex","SOLUSD",1729085574369,6.4531,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729085574736,6.4531,154.97,154.9,16.1385]
["bitfinex","SOLUSD",1729085575033,6.4531,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729085575235,16.1279,155.02,154.9,16.1385]
["bitfinex","SOLUSD",1729085575436,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729085575646,6.4528,154.97,154.9,16.1385]
["bitfinex","SOLUSD",1729085576063,23.776884,154.96,154.9,16.1385]
["bitfinex","SOLUSD",1729085576246,6.4542,154.94,154.9,22.5942]
["bitfinex","SOLUSD",1729085576435,6.453,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729085576763,23.776884,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729085576962,20.0,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729085577260,26.453,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729085577466,26.4529,154.97,154.92,22.5913]
["bitfinex","SOLUSD",1729085577640,20.0,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1729085577968,16.2229,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1729085578136,6.4515,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1729085578660,6.4499,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729085578846,6.6701,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1729085579048,6.4487,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1729085579235,6.4487,155.07,155.02,6.57589]
["bitfinex","SOLUSD",1729085579945,6.4491,155.06,155.02,6.57589]
["bitfinex","SOLUSD",1729085580145,6.4491,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1729085580368,1.1167676,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729085580662,6.4508,155.02,154.98,16.1308]
["bitfinex","SOLUSD",1729085580862,1.2167676,155.08,154.91,0.12549]
["bitfinex","SOLUSD",1729085581038,1.2167676,155.08,154.97,0.12549]
["bitfinex","SOLUSD",1729085581039,16.1234,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1729085581237,6.4519,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1729085581741,16.1256,155.04,154.91,0.12549]
["bitfinex","SOLUSD",1729085581958,6.452,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1729085582151,6.4516,155.0,154.95,6.57909]
["bitfinex","SOLUSD",1729085582470,6.4516,155.0,154.91,0.12549]
["bitfinex","SOLUSD",1729085582471,6.451,155.02,154.96,6.4529]
["bitfinex","SOLUSD",1729085582669,205.6863397,155.21,154.96,0.1]
["bitfinex","SOLUSD",1729085582670,20.0,155.05,154.96,0.1]
["bitfinex","SOLUSD",1729085582969,6.4485,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729085583283,6.4478,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729085583461,6.4478,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1729085583940,6.4478,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729085584141,6.4487,155.07,155.06,0.12549]
["bitfinex","SOLUSD",1729085584343,6.6701,155.14,155.01,16.1276]
["bitfinex","SOLUSD",1729085584644,6.4503,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1729085584889,0.1,155.1,154.97,16.1312]
["bitfinex","SOLUSD",1729085585047,6.4507,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729085585263,6.4507,155.03,154.99,6.57739]
["bitfinex","SOLUSD",1729085585458,20.0,155.04,154.89,0.2]
["bitfinex","SOLUSD",1729085585767,20.0,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729085585969,20.0,155.0,154.91,21.93379]
["bitfinex","SOLUSD",1729085586168,26.4509,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729085586367,6.452,154.99,154.94,22.5888]
["bitfinex","SOLUSD",1729085586674,23.776884,154.99,154.91,16.26339]
["bitfinex","SOLUSD",1729085586860,20.0,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729085587170,6.4506,155.03,154.91,0.32549]
["bitfinex","SOLUSD",1729085587342,23.776884,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729085587544,23.776884,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729085587944,32.2276,155.15,155.02,0.12549]
["bitfinex","SOLUSD",1729085588177,6.4474,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729085588469,16.1138,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1729085588769,6.4482,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1729085589283,16.1138,155.15,155.05,0.12549]
["bitfinex","SOLUSD",1729085589446,6.4482,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1729085589644,6.4479,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1729085589880,23.776884,155.13,155.05,16.1238]
["bitfinex","SOLUSD",1729085589881,6.4472,155.11,155.05,16.1238]
["bitfinex","SOLUSD",1729085590085,32.4197,155.19,155.01,32.2555]
["bitfinex","SOLUSD",1729085590086,6.4838,155.2,155.06,0.12549]
["bitfinex","SOLUSD",1729085590368,6.4838,155.2,155.1,0.12549]
["bitfinex","SOLUSD",1729085590369,6.4462,155.13,155.1,0.12549]
["bitfinex","SOLUSD",1729085590675,28.51830207,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1729085590676,6.4458,155.14,155.1,0.12549]
["bitfinex","SOLUSD",1729085591186,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729085591187,6.0941,155.25,155.15,0.12549]
["bitfinex","SOLUSD",1729085591466,4.77240782,155.23,155.19,0.12549]
["bitfinex","SOLUSD",1729085591665,6.4424,155.23,155.19,0.12549]
["bitfinex","SOLUSD",1729085591975,37.9647,155.3,155.11,6.447]
["bitfinex","SOLUSD",1729085591976,6.4447,155.17,155.11,6.447]
["bitfinex","SOLUSD",1729085592269,6.4428,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1729085592470,1.11571235,155.26,155.18,0.12549]
["bitfinex","SOLUSD",1729085592770,1.11571235,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1729085592771,7.55651235,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1729085592954,6.4408,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1729085593469,6.4428,155.21,155.2,0.12549]
["bitfinex","SOLUSD",1729085594067,23.776884,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1729085594271,23.776884,155.24,155.16,16.1121]
["bitfinex","SOLUSD",1729085594481,6.444,155.19,155.17,0.12549]
["bitfinex","SOLUSD",1729085594970,6.444,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1729085595266,6.4439,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1729085595482,6.4434,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1729085595677,20.0,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1729085595882,26.4432,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1729085596181,23.776884,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1729085596369,20.0,155.18,155.1,22.5654]
["bitfinex","SOLUSD",1729085596677,6.445,155.16,155.1,22.5654]
["bitfinex","SOLUSD",1729085596853,23.776884,155.17,155.1,16.118]
["bitfinex","SOLUSD",1729085597055,23.776884,155.15,155.06,16.122]
["bitfinex","SOLUSD",1729085597278,6.447,155.11,155.06,16.122]
["bitfinex","SOLUSD",1729085597967,6.4475,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1729085598355,6.447,155.12,155.05,6.4495]
["bitfinex","SOLUSD",1729085598657,6.4471,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1729085599058,6.448,155.09,155.03,22.5758]
["bitfinex","SOLUSD",1729085599254,20.0,155.12,154.99,16.1291]
["bitfinex","SOLUSD",1729085599453,20.0,155.12,154.93,6.2644168]
["bitfinex","SOLUSD",1729085599454,43.776884,155.07,154.93,6.2644168]
["bitfinex","SOLUSD",1729085599687,6.4508,155.02,154.96,6.4529]
["bitfinex","SOLUSD",1729085600053,6.4518,155.0,154.95,22.5868]
["bitfinex","SOLUSD",1729085600287,6.4507,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729085600461,50.227184,155.04,154.98,6.4522]
["bitfinex","SOLUSD",1729085600785,43.776884,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1729085601278,6.4524,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729085601486,6.4516,155.0,154.94,6.4539]
["bitfinex","SOLUSD",1729085601783,6.4528,154.98,154.93,0.2528168]
["bitfinex","SOLUSD",1729085601984,6.4516,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1729085602157,6.4512,155.01,154.96,0.12549]
["bitfinex","SOLUSD",1729085602357,16.126,155.03,154.93,0.2528168]
["bitfinex","SOLUSD",1729085602565,6.4533,154.96,154.93,0.2528168]
["bitfinex","SOLUSD",1729085603063,43.776884,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1729085603262,43.776884,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1729085603466,50.228884,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729085603671,20.0,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729085603861,15.3863,155.06,154.94,0.12549]
["bitfinex","SOLUSD",1729085603862,20.0,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1729085604168,6.4503,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1729085604370,6.4521,154.99,154.97,0.12549]
["bitfinex","SOLUSD",1729085604673,6.4516,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1729085605680,20.0,155.01,154.98,0.12549]
["bitfinex","SOLUSD",1729085606067,6.4519,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729085606390,6.4519,155.0,154.95,16.1333]
["bitfinex","SOLUSD",1729085606391,6.4504,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729085606768,30.226784,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729085606971,6.4496,155.05,155.0,6.57699]
["bitfinex","SOLUSD",1729085607177,6.4491,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1729085607985,6.69101055,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1729085608190,6.4488,155.07,155.05,0.12549]
["bitfinex","SOLUSD",1729085608363,6.69101055,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1729085608564,6.579,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1729085608774,6.4461,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1729085608986,6.4462,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1729085609368,6.447,155.12,155.07,22.5695]
["bitfinex","SOLUSD",1729085609565,6.4476,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1729085610192,6.4476,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729085610688,6.69343425,155.16,155.06,16.24819]
["bitfinex","SOLUSD",1729085610991,6.4473,155.11,155.06,22.69719]
["bitfinex","SOLUSD",1729085611223,6.4457,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1729085611383,6.69343425,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729085611384,13.13833425,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729085611704,6.4454,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729085611908,6.6929379,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1729085612202,0.1,155.25,155.11,0.12549]
["bitfinex","SOLUSD",1729085612203,6.4429,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1729085612393,6.5497,155.24,155.19,0.12549]
["bitfinex","SOLUSD",1729085612394,6.4421,155.23,155.19,0.12549]
["bitfinex","SOLUSD",1729085612807,6.68963754,155.26,155.2,6.443]
["bitfinex","SOLUSD",1729085612808,6.4409,155.26,155.2,6.443]
["bitfinex","SOLUSD",1729085613007,1.11548532,155.27,155.18,16.1101]
["bitfinex","SOLUSD",1729085613293,1.11548532,155.27,155.14,16.1134]
["bitfinex","SOLUSD",1729085613294,6.69429033,155.27,155.14,16.1134]
["bitfinex","SOLUSD",1729085613613,6.4433,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1729085613912,6.4433,155.2,155.15,6.57069]
["bitfinex","SOLUSD",1729085614407,6.4438,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1729085614584,20.0,155.2,155.18,0.12549]
["bitfinex","SOLUSD",1729085615086,20.0,155.23,155.2,0.12549]
["bitfinex","SOLUSD",1729085615481,20.0,155.23,155.14,6.4456]
["bitfinex","SOLUSD",1729085615704,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729085615886,6.4437,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1729085616086,6.4437,155.19,155.13,6.57159]
["bitfinex","SOLUSD",1729085616503,20.0,155.23,155.13,6.57159]
["bitfinex","SOLUSD",1729085616693,23.776884,155.18,155.09,16.1194]
["bitfinex","SOLUSD",1729085617084,6.4445,155.17,155.11,6.447]
["bitfinex","SOLUSD",1729085617281,6.4441,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1729085617509,6.4441,155.18,155.06,6.6711]
["bitfinex","SOLUSD",1729085617510,20.0,155.17,155.06,22.6938]
["bitfinex","SOLUSD",1729085617705,23.776884,155.16,155.06,22.6938]
["bitfinex","SOLUSD",1729085617887,6.4462,155.13,155.07,6.4482]
["bitfinex","SOLUSD",1729085618089,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729085618503,6.4462,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1729085618709,6.4461,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1729085618907,20.0,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1729085619417,20.0,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729085620214,16.1075,155.21,155.11,0.12549]
["bitfinex","SOLUSD",1729085620395,6.4445,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1729085620711,16.1075,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1729085620913,6.4442,155.18,155.13,6.57129]
["bitfinex","SOLUSD",1729085621288,15.5159,155.23,155.12,0.12549]
["bitfinex","SOLUSD",1729085621507,6.445,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729085622508,6.4434,155.2,155.15,6.57049]
["bitfinex","SOLUSD",1729085622716,6.442,155.23,155.19,0.12549]
["bitfinex","SOLUSD",1729085622902,6.4419,155.24,155.19,6.56909]
["bitfinex","SOLUSD",1729085623112,1.11728701,155.26,155.19,6.56909]
["bitfinex","SOLUSD",1729085623300,6.4414,155.25,155.19,6.56909]
["bitfinex","SOLUSD",1729085623607,6.4414,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1729085623789,17.21644676,155.28,155.2,0.12549]
["bitfinex","SOLUSD",1729085624183,17.21644676,155.28,155.16,16.1121]
["bitfinex","SOLUSD",1729085624412,6.442,155.23,155.19,6.56919]
["bitfinex","SOLUSD",1729085624789,6.4416,155.25,155.19,6.56919]
["bitfinex","SOLUSD",1729085625212,17.21644676,155.28,155.16,16.2121]
["bitfinex","SOLUSD",1729085625393,17.21644676,155.28,155.18,16.1096]
["bitfinex","SOLUSD",1729085625707,6.4412,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729085626502,6.4407,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729085626992,1.11607302,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1729085627603,6.4413,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729085627908,6.4413,155.25,155.23,0.12549]
["bitfinex","SOLUSD",1729085627909,6.4414,155.25,155.23,0.12549]
["bitfinex","SOLUSD",1729085628110,6.4412,155.25,155.23,0.12549]
["bitfinex","SOLUSD",1729085628285,6.4408,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729085628488,6.4403,155.27,155.22,6.56759]
["bitfinex","SOLUSD",1729085629111,6.4403,155.27,155.21,16.1063]
["bitfinex","SOLUSD",1729085629112,6.4403,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729085629490,6.4401,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729085629811,20.3741342,155.32,155.25,0.12549]
["bitfinex","SOLUSD",1729085629994,20.0,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1729085630295,26.4396,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1729085630495,40.99017964,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1729085630496,6.44,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729085630890,6.44,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729085631111,6.4412,155.25,155.24,0.12549]
["bitfinex","SOLUSD",1729085631310,6.44,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729085631512,20.0,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729085631718,1.11589564,155.31,155.23,0.12549]
["bitfinex","SOLUSD",1729085631891,26.8124342,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1729085632433,0.3741342,155.32,155.29,6.4391]
["bitfinex","SOLUSD",1729085632718,0.3741342,155.32,155.3,0.12549]
["bitfinex","SOLUSD",1729085633186,0.3741342,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1729085633391,0.3741342,155.32,155.31,6.56419]
["bitfinex","SOLUSD",1729085633823,0.3741342,155.32,155.31,0.12549]
["bitfinex","SOLUSD",1729085634936,0.3741342,155.32,155.31,6.56419]
["bitfinex","SOLUSD",1729085636731,0.3741342,155.32,155.28,22.5385]
["bitfinex","SOLUSD",1729085636930,0.3741342,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1729085637128,0.3741342,155.32,155.29,6.56499]
["bitfinex","SOLUSD",1729085637426,0.3741342,155.32,155.31,6.56419]
["bitfinex","SOLUSD",1729085638736,0.3741342,155.32,155.31,50.441074]
["bitfinex","SOLUSD",1729085639028,0.3741342,155.32,155.31,50.541074]
["bitfinex","SOLUSD",1729085639621,0.3741342,155.32,155.31,50.441074]
["bitfinex","SOLUSD",1729085639825,0.3741342,155.32,155.31,50.541074]
["bitfinex","SOLUSD",1729085640126,6.4342,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1729085640834,6.4353,155.4,155.36,16.0908]
["bitfinex","SOLUSD",1729085641034,21.11548244,155.44,155.36,16.0908]
["bitfinex","SOLUSD",1729085641210,6.4345,155.42,155.37,6.56159]
["bitfinex","SOLUSD",1729085642129,7.31657055,155.47,155.39,0.12549]
["bitfinex","SOLUSD",1729085642328,0.626951,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1729085642634,0.626951,155.47,155.46,6.55799]
["bitfinex","SOLUSD",1729085643135,0.626951,155.47,155.46,0.12549]
["bitfinex","SOLUSD",1729085644031,7.059051,155.47,155.46,0.12549]
["bitfinex","SOLUSD",1729085645046,7.059051,155.47,155.38,16.0891]
["bitfinex","SOLUSD",1729085645047,24.403835,155.47,155.38,16.0891]
["bitfinex","SOLUSD",1729085645337,6.4338,155.43,155.38,22.5245]
["bitfinex","SOLUSD",1729085645517,0.626951,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1729085645838,0.626951,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729085646338,0.626951,155.47,155.38,0.1]
["bitfinex","SOLUSD",1729085646339,0.626951,155.47,155.45,0.12549]
["bitfinex","SOLUSD",1729085646549,0.626951,155.47,155.46,6.55799]
["bitfinex","SOLUSD",1729085646715,0.626951,155.47,155.46,51.82066529]
["bitfinex","SOLUSD",1729085646915,0.626951,155.47,155.46,51.94615529]
["bitfinex","SOLUSD",1729085647236,0.626951,155.47,155.46,50.334874]
["bitfinex","SOLUSD",1729085647423,0.626951,155.47,155.46,26.55799]
["bitfinex","SOLUSD",1729085647909,0.626951,155.47,155.46,0.12549]
["bitfinex","SOLUSD",1729085648242,0.626951,155.47,155.44,16.0827]
["bitfinex","SOLUSD",1729085648422,0.626951,155.47,155.45,0.12549]
["bitfinex","SOLUSD",1729085648623,0.626951,155.47,155.46,0.12549]
["bitfinex","SOLUSD",1729085648920,0.626951,155.47,155.36,0.1]
["bitfinex","SOLUSD",1729085649132,6.4332,155.45,155.39,6.4354]
["bitfinex","SOLUSD",1729085649339,6.4338,155.43,155.38,16.0893]
["bitfinex","SOLUSD",1729085649636,0.626951,155.47,155.36,0.12549]
["bitfinex","SOLUSD",1729085649637,20.626951,155.47,155.36,0.12549]
["bitfinex","SOLUSD",1729085649940,20.626951,155.47,155.36,6.4366]
["bitfinex","SOLUSD",1729085649941,6.4342,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1729085650236,6.4342,155.42,155.37,6.56169]
["bitfinex","SOLUSD",1729085650537,6.4337,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1729085650709,6.4347,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1729085650912,6.4342,155.42,155.36,6.4364]
["bitfinex","SOLUSD",1729085651145,6.4327,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1729085651328,0.626951,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1729085651524,0.626951,155.47,155.45,0.12549]
["bitfinex","SOLUSD",1729085652648,0.626951,155.47,155.45,6.55799]
["bitfinex","SOLUSD",1729085652942,0.626951,155.47,155.41,20.12549]
["bitfinex","SOLUSD",1729085653240,6.4329,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729085653840,7.059351,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1729085654012,6.4326,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1729085654214,0.626951,155.47,155.37,16.0902]
["bitfinex","SOLUSD",1729085654415,20.626951,155.47,155.37,16.0902]
["bitfinex","SOLUSD",1729085654641,20.626951,155.47,155.38,0.12549]
["bitfinex","SOLUSD",1729085655145,0.626951,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1729085655317,0.626951,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1729085655517,7.059151,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1729085655739,7.059151,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729085656456,0.626951,155.47,155.34,0.1]
["bitfinex","SOLUSD",1729085656742,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1729085656937,6.4342,155.42,155.35,39.869084]
["bitfinex","SOLUSD",1729085657140,6.4342,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1729085657357,43.776884,155.46,155.35,22.5291]
["bitfinex","SOLUSD",1729085657639,6.4354,155.39,155.33,6.4376]
["bitfinex","SOLUSD",1729085657843,6.4354,155.39,155.31,48.2891]
["bitfinex","SOLUSD",1729085657844,6.4354,155.39,155.34,6.56279]
["bitfinex","SOLUSD",1729085658141,6.435,155.4,155.34,6.56279]
["bitfinex","SOLUSD",1729085658343,6.4344,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1729085658526,6.4334,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1729085658727,16.363551,155.47,155.39,6.4351]
["bitfinex","SOLUSD",1729085658728,20.0,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1729085659040,7.059051,155.47,155.42,6.55949]
["bitfinex","SOLUSD",1729085659242,0.626951,155.47,155.42,6.55949]
["bitfinex","SOLUSD",1729085659617,0.626951,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1729085659926,0.626951,155.47,155.46,0.12549]
["bitfinex","SOLUSD",1729085660440,0.626951,155.47,155.46,6.55799]
["bitfinex","SOLUSD",1729085661345,0.626951,155.47,155.46,0.12549]
["bitfinex","SOLUSD",1729085661546,0.626951,155.47,155.46,6.55799]
["bitfinex","SOLUSD",1729085662545,0.626951,155.47,155.46,26.68348]
["bitfinex","SOLUSD",1729085662746,0.626951,155.47,155.46,51.94637767]
["bitfinex","SOLUSD",1729085663047,0.626951,155.47,155.46,26.55799]
["bitfinex","SOLUSD",1729085663270,0.626951,155.47,155.43,16.0836]
["bitfinex","SOLUSD",1729085663422,6.4326,155.46,155.4,16.0874]
["bitfinex","SOLUSD",1729085663617,7.059051,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729085664143,7.059051,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729085664327,7.059051,155.47,155.4,16.0874]
["bitfinex","SOLUSD",1729085664526,6.433,155.45,155.4,16.0874]
["bitfinex","SOLUSD",1729085664732,0.626951,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1729085664929,0.626951,155.47,155.4,16.0874]
["bitfinex","SOLUSD",1729085665128,6.433,155.45,155.4,22.5223]
["bitfinex","SOLUSD",1729085665335,6.4336,155.44,155.38,6.4354]
["bitfinex","SOLUSD",1729085665542,6.4336,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1729085665734,20.626951,155.47,155.37,16.0905]
["bitfinex","SOLUSD",1729085665932,20.626951,155.47,155.32,0.2]
["bitfinex","SOLUSD",1729085665933,36.708151,155.47,155.36,6.4363]
["bitfinex","SOLUSD",1729085666252,20.0,155.41,155.32,6.4382]
["bitfinex","SOLUSD",1729085666429,20.0,155.41,155.31,6.4386]
["bitfinex","SOLUSD",1729085666430,6.4363,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1729085666628,20.0,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1729085666836,20.626951,155.47,155.38,6.4357]
["bitfinex","SOLUSD",1729085667019,20.626951,155.47,155.32,8.92866802]
["bitfinex","SOLUSD",1729085667221,20.626951,155.47,155.31,0.1]
["bitfinex","SOLUSD",1729085667425,6.4345,155.42,155.36,6.4363]
["bitfinex","SOLUSD",1729085667622,20.0,155.45,155.35,16.0917]
["bitfinex","SOLUSD",1729085667623,6.4346,155.41,155.35,16.0917]
["bitfinex","SOLUSD",1729085667845,20.0,155.45,155.31,60.60917162]
["bitfinex","SOLUSD",1729085667846,0.1,155.44,155.31,6.4387]
["bitfinex","SOLUSD",1729085668051,16.0863,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1729085668348,6.4367,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1729085668938,20.0,155.41,155.28,0.1]
["bitfinex","SOLUSD",1729085669257,6.4349,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1729085669420,6.4362,155.37,155.36,0.12549]
["bitfinex","SOLUSD",1729085669624,36.0852,155.43,155.31,0.12549]
["bitfinex","SOLUSD",1729085670053,6.4355,155.39,155.34,0.12549]
["bitfinex","SOLUSD",1729085670236,6.4349,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1729085670557,23.776884,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1729085670851,6.4346,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1729085671025,1.11630141,155.46,155.38,0.12549]
["bitfinex","SOLUSD",1729085671226,0.626951,155.47,155.45,0.12549]
["bitfinex","SOLUSD",1729085671827,0.626951,155.47,155.46,0.12549]
["bitfinex","SOLUSD",1729085672441,0.626951,155.47,155.46,6.55799]
["bitfinex","SOLUSD",1729085672645,0.626951,155.47,155.46,26.55799]
["bitfinex","SOLUSD",1729085672832,0.626951,155.47,155.46,50.334874]
["bitfinex","SOLUSD",1729085673140,0.626951,155.47,155.46,50.560364]
["bitfinex","SOLUSD",1729085673334,0.626951,155.47,155.46,50.460364]
["bitfinex","SOLUSD",1729085674647,0.626951,155.47,155.46,51.84615741]
["bitfinex","SOLUSD",1729085674838,0.626951,155.47,155.46,50.460364]
["bitfinex","SOLUSD",1729085675037,0.626951,155.47,155.46,50.560364]
["bitfinex","SOLUSD",1729085675343,22.75701055,155.62,155.48,0.35098]
["bitfinex","SOLUSD",1729085675536,1.11381669,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1729085675727,6.4276,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1729085676135,1.11381669,155.61,155.53,0.12549]
["bitfinex","SOLUSD",1729085676342,6.4281,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729085676840,6.4281,155.57,155.51,0.12549]
["bitfinex","SOLUSD",1729085677727,1.11381669,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1729085677939,6.4262,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1729085678233,6.4263,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1729085678438,6.739151,155.63,155.56,6.55339]
["bitfinex","SOLUSD",1729085679056,6.4275,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729085679259,6.4271,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1729085679433,6.739151,155.63,155.57,0.12549]
["bitfinex","SOLUSD",1729085679637,20.0,155.62,155.57,0.12549]
["bitfinex","SOLUSD",1729085679853,6.4268,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729085680027,6.739151,155.63,155.55,0.12549]
["bitfinex","SOLUSD",1729085680227,20.626951,155.63,155.59,6.55259]
["bitfinex","SOLUSD",1729085680650,27.052351,155.63,155.59,0.12549]
["bitfinex","SOLUSD",1729085680838,0.626951,155.63,155.59,0.12549]
["bitfinex","SOLUSD",1729085681147,0.626951,155.63,155.59,6.55239]
["bitfinex","SOLUSD",1729085681849,0.626951,155.63,155.61,0.12549]
["bitfinex","SOLUSD",1729085682481,0.626951,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729085682839,0.626951,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729085683034,0.626951,155.63,155.6,6.55189]
["bitfinex","SOLUSD",1729085683256,0.626951,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729085683452,0.626951,155.63,155.62,30.328274]
["bitfinex","SOLUSD",1729085683661,0.626951,155.63,155.62,31.61275468]
["bitfinex","SOLUSD",1729085683959,0.626951,155.63,155.62,6.55139]
["bitfinex","SOLUSD",1729085684162,0.626951,155.63,155.62,51.73844006]
["bitfinex","SOLUSD",1729085684367,0.626951,155.63,155.62,50.453764]
["bitfinex","SOLUSD",1729085684541,0.626951,155.63,155.62,30.328274]
["bitfinex","SOLUSD",1729085684857,0.626951,155.63,155.62,30.453764]
["bitfinex","SOLUSD",1729085685057,0.626951,155.63,155.62,30.328274]
["bitfinex","SOLUSD",1729085685444,0.626951,155.63,155.62,0.12549]
["bitfinex","SOLUSD",1729085685836,0.626951,155.63,155.57,16.0697]
["bitfinex","SOLUSD",1729085686264,6.4262,155.62,155.57,16.0697]
["bitfinex","SOLUSD",1729085686463,6.4263,155.61,155.56,6.428]
["bitfinex","SOLUSD",1729085686770,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729085686966,6.4267,155.6,155.54,22.5016]
["bitfinex","SOLUSD",1729085687177,6.4267,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1729085687362,6.4262,155.62,155.58,0.12549]
["bitfinex","SOLUSD",1729085687951,6.4269,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1729085688286,6.426,155.62,155.58,0.12549]
["bitfinex","SOLUSD",1729085688570,0.626951,155.63,155.54,16.0728]
["bitfinex","SOLUSD",1729085688762,0.626951,155.63,155.57,0.12549]
["bitfinex","SOLUSD",1729085688970,6.426,155.62,155.57,0.12549]
["bitfinex","SOLUSD",1729085689270,6.4265,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729085689475,0.626951,155.63,155.52,58.2070036]
["bitfinex","SOLUSD",1729085689777,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729085690073,20.0,155.61,155.48,15.04406802]
["bitfinex","SOLUSD",1729085690283,6.4275,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729085690652,6.4272,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1729085690949,6.4267,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1729085691557,0.626951,155.63,155.56,0.12549]
["bitfinex","SOLUSD",1729085691749,6.4271,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729085692352,6.4268,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1729085695054,0.626951,155.63,155.59,0.12549]
["bitfinex","SOLUSD",1729085695271,0.626951,155.63,155.59,6.55249]
["bitfinex","SOLUSD",1729085695775,6.4262,155.62,155.57,20.0]
["bitfinex","SOLUSD",1729085695978,0.626951,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729085696177,0.626951,155.63,155.61,6.4259]
["bitfinex","SOLUSD",1729085696483,0.626951,155.63,155.62,6.55139]
["bitfinex","SOLUSD",1729085696777,6.4259,155.62,155.57,20.0]
["bitfinex","SOLUSD",1729085697159,6.4259,155.62,155.58,0.12549]
["bitfinex","SOLUSD",1729085697502,7.052451,155.63,155.58,6.55269]
["bitfinex","SOLUSD",1729085697650,0.626951,155.63,155.62,6.55139]
["bitfinex","SOLUSD",1729085697850,0.626951,155.63,155.62,20.12549]
["bitfinex","SOLUSD",1729085698055,0.626951,155.63,155.62,26.55139]
["bitfinex","SOLUSD",1729085698478,0.626951,155.63,155.62,6.55139]
["bitfinex","SOLUSD",1729085700969,0.626951,155.63,155.62,0.12549]
["bitfinex","SOLUSD",1729085702470,0.626951,155.63,155.62,50.328274]
["bitfinex","SOLUSD",1729085702662,0.626951,155.63,155.62,26.55139]
["bitfinex","SOLUSD",1729085702860,0.626951,155.63,155.52,7.26083563]
["bitfinex","SOLUSD",1729085703065,16.0652,155.62,155.51,16.3039]
["bitfinex","SOLUSD",1729085703263,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1729085703478,0.626951,155.63,155.59,0.12549]
["bitfinex","SOLUSD",1729085703787,20.626951,155.63,155.51,16.4039]
["bitfinex","SOLUSD",1729085703963,20.626951,155.63,155.59,0.12549]
["bitfinex","SOLUSD",1729085703964,6.426,155.62,155.59,0.12549]
["bitfinex","SOLUSD",1729085704376,6.426,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1729085704581,6.4265,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729085704787,0.626951,155.63,155.54,6.4288]
["bitfinex","SOLUSD",1729085705170,20.0,155.61,155.52,16.0748]
["bitfinex","SOLUSD",1729085705678,20.0,155.62,155.53,0.12549]
["bitfinex","SOLUSD",1729085705882,6.4268,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729085706097,6.4291,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729085706384,6.4293,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729085706585,6.4308,155.5,155.42,0.1]
["bitfinex","SOLUSD",1729085706890,6.4326,155.46,155.4,22.5218]
["bitfinex","SOLUSD",1729085707197,0.1,155.49,155.36,17.86557975]
["bitfinex","SOLUSD",1729085707361,6.4354,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1729085707563,6.4337,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1729085707787,43.776884,155.48,155.37,16.09]
["bitfinex","SOLUSD",1729085707985,20.0,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1729085708194,20.0,155.48,155.4,6.4346]
["bitfinex","SOLUSD",1729085708195,26.4317,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1729085708564,23.876884,155.51,155.4,16.0867]
["bitfinex","SOLUSD",1729085708775,20.0,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1729085709378,6.4329,155.45,155.4,16.0867]
["bitfinex","SOLUSD",1729085709803,6.4329,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729085710100,0.1,155.46,155.35,20.0]
["bitfinex","SOLUSD",1729085710308,6.435,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1729085710512,6.4338,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1729085710802,16.0761,155.52,155.41,6.4345]
["bitfinex","SOLUSD",1729085711003,6.4321,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1729085711389,6.4316,155.49,155.42,6.55949]
["bitfinex","SOLUSD",1729085711593,32.243,155.56,155.42,0.12549]
["bitfinex","SOLUSD",1729085711774,16.0719,155.56,155.47,0.12549]
["bitfinex","SOLUSD",1729085711980,6.4301,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1729085712174,6.4301,155.52,155.47,6.55749]
["bitfinex","SOLUSD",1729085712473,6.4321,155.47,155.42,20.0]
["bitfinex","SOLUSD",1729085712680,6.4329,155.45,155.4,22.5216]
["bitfinex","SOLUSD",1729085712894,16.0784,155.49,155.37,20.0]
["bitfinex","SOLUSD",1729085713078,6.4338,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1729085713984,26.369,155.48,155.33,32.1879]
["bitfinex","SOLUSD",1729085713985,6.4331,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729085714393,20.0,155.46,155.41,6.55989]
["bitfinex","SOLUSD",1729085714577,26.369,155.48,155.41,6.55989]
["bitfinex","SOLUSD",1729085714578,12.8007,155.48,155.43,0.12549]
["bitfinex","SOLUSD",1729085714783,6.369,155.48,155.45,0.12549]
["bitfinex","SOLUSD",1729085715013,6.369,155.48,155.47,50.334474]
["bitfinex","SOLUSD",1729085715384,6.4263,155.61,155.49,0.1]
["bitfinex","SOLUSD",1729085715606,6.4263,155.61,155.48,0.22549]
["bitfinex","SOLUSD",1729085715607,0.626951,155.63,155.56,0.12549]
["bitfinex","SOLUSD",1729085715790,16.691551,155.63,155.56,0.12549]
["bitfinex","SOLUSD",1729085715984,16.691551,155.63,155.55,0.12549]
["bitfinex","SOLUSD",1729085716388,6.4283,155.56,155.55,0.12549]
["bitfinex","SOLUSD",1729085716587,16.0676,155.6,155.5,20.0]
["bitfinex","SOLUSD",1729085716822,6.4289,155.55,155.5,20.0]
["bitfinex","SOLUSD",1729085716979,6.4289,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1729085718285,6.4284,155.56,155.51,0.12549]
["bitfinex","SOLUSD",1729085718897,16.0676,155.6,155.51,0.12549]
["bitfinex","SOLUSD",1729085719085,6.4291,155.55,155.48,22.5095]
["bitfinex","SOLUSD",1729085719285,6.4291,155.55,155.49,6.55659]
["bitfinex","SOLUSD",1729085719502,6.4304,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729085719891,6.4308,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729085720093,43.776884,155.55,155.44,16.0825]
["bitfinex","SOLUSD",1729085720523,20.0,155.55,155.41,32.371]
["bitfinex","SOLUSD",1729085720703,6.4292,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1729085721015,20.0,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1729085721223,6.4292,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729085721398,20.0,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1729085721598,20.0,155.61,155.48,20.12549]
["bitfinex","SOLUSD",1729085721798,20.0,155.61,155.47,23.776884]
["bitfinex","SOLUSD",1729085721799,20.1,155.61,155.52,0.12549]
["bitfinex","SOLUSD",1729085722017,6.4296,155.53,155.52,0.12549]
["bitfinex","SOLUSD",1729085722315,20.1,155.57,155.42,8.92787965]
["bitfinex","SOLUSD",1729085722498,20.0,155.57,155.45,16.082]
["bitfinex","SOLUSD",1729085722699,20.0,155.54,155.45,16.082]
["bitfinex","SOLUSD",1729085722897,6.4305,155.51,155.45,16.082]
["bitfinex","SOLUSD",1729085723103,20.0,155.54,155.43,6.4337]
["bitfinex","SOLUSD",1729085723320,23.876884,155.53,155.38,15.2978]
["bitfinex","SOLUSD",1729085723521,20.0,155.47,155.39,16.0883]
["bitfinex","SOLUSD",1729085723834,6.4341,155.42,155.37,6.56159]
["bitfinex","SOLUSD",1729085724038,20.0,155.47,155.36,16.0915]
["bitfinex","SOLUSD",1729085724039,6.4348,155.41,155.36,22.5277]
["bitfinex","SOLUSD",1729085724336,6.4361,155.38,155.33,22.5322]
["bitfinex","SOLUSD",1729085724534,20.0,155.41,155.3,16.0976]
["bitfinex","SOLUSD",1729085724706,20.0,155.41,155.31,6.4383]
["bitfinex","SOLUSD",1729085724707,6.4362,155.38,155.31,6.4383]
["bitfinex","SOLUSD",1729085724911,6.4364,155.37,155.31,6.4383]
["bitfinex","SOLUSD",1729085725124,6.4371,155.35,155.3,22.5367]
["bitfinex","SOLUSD",1729085725308,6.4362,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1729085725734,6.4362,155.38,155.33,0.12549]
["bitfinex","SOLUSD",1729085726034,6.4354,155.4,155.33,22.65749]
["bitfinex","SOLUSD",1729085726235,23.776884,155.42,155.28,13.15746514]
["bitfinex","SOLUSD",1729085726416,6.437,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729085726616,6.4369,155.36,155.3,6.4389]
["bitfinex","SOLUSD",1729085726920,6.4366,155.37,155.29,16.0982]
["bitfinex","SOLUSD",1729085727136,6.4362,155.37,155.33,0.12549]
["bitfinex","SOLUSD",1729085727327,6.4356,155.39,155.33,0.12549]
["bitfinex","SOLUSD",1729085727638,6.4356,155.39,155.33,6.56329]
["bitfinex","SOLUSD",1729085727832,6.4346,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1729085728838,6.4332,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1729085729036,7.54690319,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1729085729213,6.4332,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729085729412,16.0819,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1729085729623,6.4359,155.38,155.33,16.0937]
["bitfinex","SOLUSD",1729085729839,33.27626331,155.47,155.29,16.0979]
["bitfinex","SOLUSD",1729085729840,0.2,155.43,155.29,16.0979]
["bitfinex","SOLUSD",1729085730012,0.1,155.41,155.29,16.0979]
["bitfinex","SOLUSD",1729085730216,6.437,155.36,155.3,6.56449]
["bitfinex","SOLUSD",1729085730424,16.0875,155.4,155.3,6.56449]
["bitfinex","SOLUSD",1729085730626,6.4372,155.35,155.3,0.12549]
["bitfinex","SOLUSD",1729085730829,6.4377,155.34,155.29,22.537]
["bitfinex","SOLUSD",1729085731019,6.4377,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1729085731334,6.4371,155.35,155.3,6.56459]
["bitfinex","SOLUSD",1729085732432,23.776884,155.42,155.32,0.12549]
["bitfinex","SOLUSD",1729085732618,6.4354,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1729085732932,20.0,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1729085733235,26.4359,155.38,155.34,0.12549]
["bitfinex","SOLUSD",1729085733638,6.4367,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1729085733818,6.4382,155.33,155.28,22.5394]
["bitfinex","SOLUSD",1729085734143,6.4382,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1729085734332,6.4391,155.3,155.25,22.5437]
["bitfinex","SOLUSD",1729085734523,6.4397,155.29,155.25,16.1026]
["bitfinex","SOLUSD",1729085734833,6.4397,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729085735059,6.4397,155.29,155.25,16.1026]
["bitfinex","SOLUSD",1729085735215,16.0927,155.35,155.25,22.5437]
["bitfinex","SOLUSD",1729085735409,20.0,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1729085735632,20.0,155.34,155.25,16.1026]
["bitfinex","SOLUSD",1729085735840,6.4392,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729085736032,20.0,155.34,155.27,0.12549]
["bitfinex","SOLUSD",1729085736220,6.4392,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729085736542,6.4392,155.3,155.25,16.1026]
["bitfinex","SOLUSD",1729085736735,6.4396,155.29,155.25,16.1026]
["bitfinex","SOLUSD",1729085736919,6.4396,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729085737119,6.4387,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1729085737438,20.0,155.36,155.3,16.22239]
["bitfinex","SOLUSD",1729085737645,20.0,155.36,155.33,0.12549]
["bitfinex","SOLUSD",1729085737825,26.4374,155.34,155.33,0.12549]
["bitfinex","SOLUSD",1729085738136,26.4374,155.34,155.29,6.56499]
["bitfinex","SOLUSD",1729085738317,6.4379,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1729085738515,26.4375,155.34,155.29,0.12549]
["bitfinex","SOLUSD",1729085738718,6.4375,155.34,155.29,6.56499]
["bitfinex","SOLUSD",1729085738916,6.436,155.38,155.34,0.12549]
["bitfinex","SOLUSD",1729085739227,15.6678,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1729085739548,15.6678,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1729085739842,6.4374,155.34,155.33,0.12549]
["bitfinex","SOLUSD",1729085740016,0.1,155.38,155.27,6.4403]
["bitfinex","SOLUSD",1729085740340,6.4384,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1729085740642,23.776884,155.36,155.28,0.12549]
["bitfinex","SOLUSD",1729085740840,20.0,155.35,155.28,6.56529]
["bitfinex","SOLUSD",1729085741043,6.4383,155.32,155.28,6.56529]
["bitfinex","SOLUSD",1729085741236,20.0,155.35,155.3,0.12549]
["bitfinex","SOLUSD",1729085741434,23.776884,155.35,155.3,0.12549]
["bitfinex","SOLUSD",1729085741619,6.4387,155.31,155.3,0.12549]
["bitfinex","SOLUSD",1729085741820,6.4387,155.31,155.26,16.1015]
["bitfinex","SOLUSD",1729085741821,6.4387,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1729085742145,6.4384,155.32,155.27,6.56549]
["bitfinex","SOLUSD",1729085742532,20.0,155.34,155.21,53.555]
["bitfinex","SOLUSD",1729085742730,16.0953,155.33,155.23,22.5466]
["bitfinex","SOLUSD",1729085743043,20.0,155.34,155.18,6.4441]
["bitfinex","SOLUSD",1729085743044,6.4427,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1729085743222,6.4427,155.22,155.16,6.6287]
["bitfinex","SOLUSD",1729085743223,6.4427,155.22,155.17,22.5555]
["bitfinex","SOLUSD",1729085743425,16.102,155.26,155.17,22.5555]
["bitfinex","SOLUSD",1729085743426,6.4429,155.21,155.17,22.5555]
["bitfinex","SOLUSD",1729085743737,6.4425,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1729085744039,6.4441,155.19,155.14,16.1141]
["bitfinex","SOLUSD",1729085744221,6.4431,155.21,155.15,6.57049]
["bitfinex","SOLUSD",1729085744545,6.4431,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1729085744742,6.4431,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1729085744917,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729085745117,0.2,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1729085745118,6.4425,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1729085745340,20.0,155.23,155.18,6.56949]
["bitfinex","SOLUSD",1729085745537,26.4421,155.23,155.18,6.56949]
["bitfinex","SOLUSD",1729085745735,16.1008,155.28,155.18,6.56949]
["bitfinex","SOLUSD",1729085745736,6.4415,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1729085746140,20.0,155.28,155.2,16.23289]
["bitfinex","SOLUSD",1729085746345,20.0,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1729085746748,15.4018,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729085747062,6.4407,155.27,155.25,0.12549]
["bitfinex","SOLUSD",1729085747224,6.4408,155.26,155.25,0.12549]
["bitfinex","SOLUSD",1729085747547,6.4413,155.25,155.2,16.1081]
["bitfinex","SOLUSD",1729085747734,6.4413,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729085747932,16.0959,155.32,155.21,0.12549]
["bitfinex","SOLUSD",1729085748141,6.4408,155.26,155.25,0.12549]
["bitfinex","SOLUSD",1729085748448,20.1,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1729085748449,20.0,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1729085748635,6.4404,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729085749555,20.2,155.29,155.17,23.776884]
["bitfinex","SOLUSD",1729085749848,21.11509299,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1729085750024,1.11509299,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1729085750223,21.11509299,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1729085750424,6.4423,155.23,155.18,6.56949]
["bitfinex","SOLUSD",1729085750644,21.11509299,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729085750865,20.0,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729085751037,13.13712193,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729085751232,6.4391,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729085751740,6.4391,155.3,155.21,0.12549]
["bitfinex","SOLUSD",1729085751952,6.4391,155.3,155.21,23.902374]
["bitfinex","SOLUSD",1729085752254,32.3466,155.34,155.27,0.12549]
["bitfinex","SOLUSD",1729085752455,6.4382,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1729085753126,6.4375,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1729085753352,6.4375,155.34,155.3,6.56449]
["bitfinex","SOLUSD",1729085753855,1.11456105,155.38,155.3,6.56449]
["bitfinex","SOLUSD",1729085754031,6.4372,155.35,155.3,6.56449]
["bitfinex","SOLUSD",1729085754456,6.4375,155.34,155.3,6.56449]
["bitfinex","SOLUSD",1729085754632,6.4371,155.35,155.3,6.56449]
["bitfinex","SOLUSD",1729085755138,1.11456105,155.38,155.26,6.4406]
["bitfinex","SOLUSD",1729085755139,6.4387,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729085755349,0.1,155.37,155.25,16.1028]
["bitfinex","SOLUSD",1729085755658,6.442,155.23,155.18,13.0632]
["bitfinex","SOLUSD",1729085755831,6.4416,155.24,155.19,22.5525]
["bitfinex","SOLUSD",1729085756232,6.4427,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1729085756529,16.1015,155.27,155.16,16.1119]
["bitfinex","SOLUSD",1729085756530,20.0,155.24,155.16,16.1119]
["bitfinex","SOLUSD",1729085757059,6.4433,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729085757231,6.4428,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1729085757626,6.4428,155.21,155.16,16.1119]
["bitfinex","SOLUSD",1729085757829,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729085758254,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729085758635,6.4429,155.21,155.18,0.12549]
["bitfinex","SOLUSD",1729085759148,23.776884,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1729085759338,6.4428,155.21,155.2,0.12549]
["bitfinex","SOLUSD",1729085759539,20.0,155.25,155.15,16.1132]
["bitfinex","SOLUSD",1729085759540,16.1047,155.24,155.15,16.1132]
["bitfinex","SOLUSD",1729085759750,20.0,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1729085759941,6.444,155.19,155.15,16.1132]
["bitfinex","SOLUSD",1729085760142,20.0,155.23,155.13,6.6194]
["bitfinex","SOLUSD",1729085760349,20.0,155.23,155.16,6.57019]
["bitfinex","SOLUSD",1729085760350,6.4429,155.21,155.16,6.57019]
["bitfinex","SOLUSD",1729085760535,6.4441,155.18,155.13,6.6194]
["bitfinex","SOLUSD",1729085760734,6.4433,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1729085760950,20.0,155.23,155.13,6.6194]
["bitfinex","SOLUSD",1729085761148,6.442,155.23,155.19,0.12549]
["bitfinex","SOLUSD",1729085761459,6.4432,155.2,155.19,0.12549]
["bitfinex","SOLUSD",1729085761654,20.0,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1729085761963,6.4413,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729085762334,6.4407,155.27,155.22,0.12549]
["bitfinex","SOLUSD",1729085762530,16.0971,155.31,155.22,0.12549]
["bitfinex","SOLUSD",1729085762730,16.0971,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1729085763233,16.0971,155.31,155.09,51.80741884]
["bitfinex","SOLUSD",1729085763234,0.1,155.28,155.09,51.80741884]
["bitfinex","SOLUSD",1729085763446,6.4429,155.21,155.14,16.1139]
["bitfinex","SOLUSD",1729085763754,6.4423,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729085763946,6.4435,155.2,155.16,16.1118]
["bitfinex","SOLUSD",1729085764257,6.4438,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729085764757,6.4438,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1729085765081,6.4433,155.2,155.15,6.57049]
["bitfinex","SOLUSD",1729085765235,20.0,155.23,155.15,6.57049]
["bitfinex","SOLUSD",1729085765432,6.4438,155.19,155.15,6.57049]
["bitfinex","SOLUSD",1729085765749,20.0,155.21,155.13,16.1153]
["bitfinex","SOLUSD",1729085765929,20.0,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1729085766136,6.4441,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1729085766755,6.4445,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729085767444,6.4438,155.19,155.14,6.57109]
["bitfinex","SOLUSD",1729085767636,6.4432,155.21,155.18,0.12549]
["bitfinex","SOLUSD",1729085767831,20.0,155.23,155.18,0.12549]
["bitfinex","SOLUSD",1729085768040,26.4437,155.19,155.18,0.12549]
["bitfinex","SOLUSD",1729085768256,6.4444,155.18,155.13,6.57149]
["bitfinex","SOLUSD",1729085768432,6.4446,155.17,155.13,6.57149]
["bitfinex","SOLUSD",1729085768638,20.0,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1729085768845,6.4434,155.2,155.16,6.57029]
["bitfinex","SOLUSD",1729085769358,16.1066,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1729085769657,20.1,155.17,155.05,16.1233]
["bitfinex","SOLUSD",1729085769846,6.4478,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1729085770047,6.4478,155.09,155.03,6.4502]
["bitfinex","SOLUSD",1729085770235,26.4478,155.09,155.02,16.1267]
["bitfinex","SOLUSD",1729085770636,50.224684,155.09,155.02,16.1267]
["bitfinex","SOLUSD",1729085771262,26.4478,155.09,155.08,0.752441]
["bitfinex","SOLUSD",1729085771960,6.447,155.12,155.08,0.626951]
["bitfinex","SOLUSD",1729085772165,6.447,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1729085772364,16.4795,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1729085772596,6.4467,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1729085773367,6.4461,155.14,155.09,6.57329]
["bitfinex","SOLUSD",1729085773564,6.4453,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1729085774145,15.3647,155.19,155.09,0.12549]
["bitfinex","SOLUSD",1729085774346,15.3647,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1729085774347,16.48072236,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1729085774545,6.4446,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1729085774868,23.876884,155.18,155.08,0.626951]
["bitfinex","SOLUSD",1729085775070,6.4478,155.09,155.08,0.626951]
["bitfinex","SOLUSD",1729085775366,50.224684,155.09,155.08,0.626951]
["bitfinex","SOLUSD",1729085777553,50.224684,155.09,154.96,16.133]
["bitfinex","SOLUSD",1729085777554,16.1223,155.07,154.96,16.133]
["bitfinex","SOLUSD",1729085777774,43.776884,155.06,154.96,16.133]
["bitfinex","SOLUSD",1729085777981,6.4512,155.01,154.96,22.5862]
["bitfinex","SOLUSD",1729085778357,43.776884,155.06,154.94,6.5359]
["bitfinex","SOLUSD",1729085778358,16.1268,155.03,154.94,6.5359]
["bitfinex","SOLUSD",1729085778580,20.0,155.02,154.94,6.5359]
["bitfinex","SOLUSD",1729085778776,43.776884,155.06,154.95,0.12549]
["bitfinex","SOLUSD",1729085778984,6.4512,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1729085779166,6.4507,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1729085779561,6.4504,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729085779881,20.0,155.05,155.02,0.12549]
["bitfinex","SOLUSD",1729085780117,26.4495,155.05,155.02,0.12549]
["bitfinex","SOLUSD",1729085780256,26.4495,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729085780453,16.6559,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1729085780454,6.4487,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1729085780660,20.0,155.06,154.95,43.776884]
["bitfinex","SOLUSD",1729085780860,20.0,155.06,154.98,23.776884]
["bitfinex","SOLUSD",1729085781084,6.4495,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729085781588,20.0,155.08,154.99,0.12549]
["bitfinex","SOLUSD",1729085781759,16.6559,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1729085781760,6.4481,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1729085781957,6.4482,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1729085782157,6.4487,155.07,155.05,0.12549]
["bitfinex","SOLUSD",1729085782381,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729085782752,6.5706,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1729085782955,6.4487,155.07,155.06,0.12549]
["bitfinex","SOLUSD",1729085783158,6.4487,155.07,155.0,16.1287]
["bitfinex","SOLUSD",1729085783385,22.26026791,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1729085783682,22.36026791,155.14,155.05,0.12549]
["bitfinex","SOLUSD",1729085783883,6.4487,155.07,155.05,0.12549]
["bitfinex","SOLUSD",1729085784092,20.0,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1729085784300,6.4505,155.03,154.98,16.131]
["bitfinex","SOLUSD",1729085784459,6.4514,155.01,154.94,22.7129]
["bitfinex","SOLUSD",1729085784661,6.4508,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1729085784861,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729085785061,6.4513,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729085786089,16.2236,155.06,154.96,6.4529]
["bitfinex","SOLUSD",1729085786289,23.776884,155.05,154.94,22.6702]
["bitfinex","SOLUSD",1729085786493,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729085786784,6.4512,155.01,154.96,6.57859]
["bitfinex","SOLUSD",1729085786990,6.4536,154.96,154.93,0.626951]
["bitfinex","SOLUSD",1729085787282,16.1281,155.01,154.93,0.626951]
["bitfinex","SOLUSD",1729085787283,43.776884,155.0,154.93,0.626951]
["bitfinex","SOLUSD",1729085787481,6.4533,154.96,154.93,0.626951]
["bitfinex","SOLUSD",1729085787795,6.454,154.95,154.93,0.626951]
["bitfinex","SOLUSD",1729085788088,6.4532,154.97,154.93,0.626951]
["bitfinex","SOLUSD",1729085788262,20.0,154.98,154.93,0.626951]
["bitfinex","SOLUSD",1729085788464,6.4533,154.96,154.93,0.626951]
["bitfinex","SOLUSD",1729085788678,20.0,155.0,154.93,0.626951]
["bitfinex","SOLUSD",1729085789062,6.4522,154.99,154.94,6.57949]
["bitfinex","SOLUSD",1729085789263,0.1,155.0,154.93,0.626951]
["bitfinex","SOLUSD",1729085789486,20.0,155.03,154.93,0.626951]
["bitfinex","SOLUSD",1729085789889,36.1263,155.03,154.94,16.26049]
["bitfinex","SOLUSD",1729085790080,6.4536,154.95,154.94,0.12549]
["bitfinex","SOLUSD",1729085790790,6.4541,154.94,154.93,0.626951]
["bitfinex","SOLUSD",1729085790998,26.4541,154.94,154.93,0.626951]
["bitfinex","SOLUSD",1729085791787,26.4541,154.94,154.93,0.752441]
["bitfinex","SOLUSD",1729085791996,26.4541,154.94,154.93,0.626951]
["bitfinex","SOLUSD",1729085792182,50.230984,154.94,154.93,0.626951]
["bitfinex","SOLUSD",1729085792388,20.0,154.94,154.93,0.626951]
["bitfinex","SOLUSD",1729085792605,20.0,154.95,154.94,0.12549]
["bitfinex","SOLUSD",1729085792900,16.3295,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1729085792901,6.4532,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729085793104,20.0,154.96,154.94,0.12549]
["bitfinex","SOLUSD",1729085793280,6.4524,154.98,154.94,6.57949]
["bitfinex","SOLUSD",1729085793481,6.4521,154.99,154.94,6.57949]
["bitfinex","SOLUSD",1729085793667,6.4526,154.98,154.94,6.57949]
["bitfinex","SOLUSD",1729085795487,7.80648668,155.02,154.95,6.4532]
["bitfinex","SOLUSD",1729085795671,1.11586756,155.02,154.94,6.454]
["bitfinex","SOLUSD",1729085795873,1.11586756,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1729085796100,6.68947304,155.05,155.02,16.1267]
["bitfinex","SOLUSD",1729085796395,6.4498,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729085796700,6.4487,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1729085796879,6.4482,155.09,155.03,6.4502]
["bitfinex","SOLUSD",1729085797204,6.4479,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1729085797385,6.4479,155.09,155.04,6.57539]
["bitfinex","SOLUSD",1729085797783,1.11581753,155.1,155.03,16.1258]
["bitfinex","SOLUSD",1729085797784,7.56331753,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729085797990,16.2156,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1729085798301,1.11678184,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1729085798705,6.4487,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729085798927,6.4487,155.07,154.97,32.2634]
["bitfinex","SOLUSD",1729085798928,6.4499,155.05,155.0,22.5801]
["bitfinex","SOLUSD",1729085799220,21.11678184,155.12,155.04,0.12549]
["bitfinex","SOLUSD",1729085799393,21.11678184,155.12,155.03,16.1259]
["bitfinex","SOLUSD",1729085799394,20.0,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1729085799595,20.0,155.08,155.06,0.12549]
["bitfinex","SOLUSD",1729085799809,6.4478,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1729085800216,1.11678184,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1729085800415,39.995284,155.11,154.99,16.1292]
["bitfinex","SOLUSD",1729085800620,0.1,155.08,154.94,6.5271]
["bitfinex","SOLUSD",1729085800799,16.1268,155.03,154.94,6.5271]
["bitfinex","SOLUSD",1729085801000,6.4524,154.98,154.94,6.5271]
["bitfinex","SOLUSD",1729085801197,20.0,155.02,154.94,6.5271]
["bitfinex","SOLUSD",1729085801413,6.4516,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729085801824,20.0,155.02,154.94,6.5271]
["bitfinex","SOLUSD",1729085802023,20.0,155.05,154.94,6.5271]
["bitfinex","SOLUSD",1729085802331,20.0,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1729085802652,16.1199,155.09,154.94,6.5271]
["bitfinex","SOLUSD",1729085802792,6.4487,155.07,154.96,0.22549]
["bitfinex","SOLUSD",1729085803316,6.4483,155.08,155.04,6.57539]
["bitfinex","SOLUSD",1729085803615,6.3111,155.15,155.02,0.12549]
["bitfinex","SOLUSD",1729085803812,6.2111,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1729085804010,0.1,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1729085804322,1.11558637,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1729085804790,1.11558637,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1729085804991,6.4457,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1729085805293,1.11632945,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1729085805607,6.4464,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1729085806024,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729085806520,6.447,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729085807001,20.0,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1729085807502,23.776884,155.17,155.08,0.12549]
["bitfinex","SOLUSD",1729085807711,23.776884,155.17,155.08,6.57369]
["bitfinex","SOLUSD",1729085807914,6.4449,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729085808122,6.4446,155.17,155.12,6.57189]
["bitfinex","SOLUSD",1729085808411,22.4143,155.23,155.14,0.12549]
["bitfinex","SOLUSD",1729085808606,1.11628144,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1729085808824,6.4446,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729085809026,1.11589402,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1729085809333,6.4456,155.15,155.13,0.12549]
["bitfinex","SOLUSD",1729085809509,6.4457,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729085809903,23.776884,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1729085810157,6.4458,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729085810304,20.0,155.18,155.06,32.2452]
["bitfinex","SOLUSD",1729085810305,20.0,155.18,155.07,23.776884]
["bitfinex","SOLUSD",1729085810509,6.4471,155.11,155.06,22.5708]
["bitfinex","SOLUSD",1729085810805,20.0,155.18,155.06,16.1221]
["bitfinex","SOLUSD",1729085810806,6.4475,155.1,155.06,16.1221]
["bitfinex","SOLUSD",1729085811027,6.4479,155.09,155.04,13.0277]
["bitfinex","SOLUSD",1729085811532,6.4475,155.1,155.05,6.57489]
["bitfinex","SOLUSD",1729085811701,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729085812108,6.4475,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729085812811,20.0,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1729085813006,6.4466,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1729085813439,6.4472,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1729085813628,6.4472,155.11,155.06,6.57459]
["bitfinex","SOLUSD",1729085814039,6.4475,155.1,155.06,6.57459]
["bitfinex","SOLUSD",1729085814532,20.0,155.1,155.02,16.1265]
["bitfinex","SOLUSD",1729085814835,16.1202,155.09,155.0,12.8507]
["bitfinex","SOLUSD",1729085815047,6.4507,155.03,155.0,6.3992]
["bitfinex","SOLUSD",1729085815332,20.0,155.08,155.0,6.3992]
["bitfinex","SOLUSD",1729085815541,6.4504,155.03,155.0,6.3992]
["bitfinex","SOLUSD",1729085815910,6.4508,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729085816116,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729085816421,6.4508,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729085816812,20.0,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1729085817008,6.4498,155.05,155.0,6.57679]
["bitfinex","SOLUSD",1729085817232,6.45,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729085817823,6.45,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729085818136,6.4498,155.05,155.01,16.25329]
["bitfinex","SOLUSD",1729085818335,6.4488,155.07,155.01,16.25329]
["bitfinex","SOLUSD",1729085818639,6.4492,155.06,155.03,0.12549]
["bitfinex","SOLUSD",1729085819438,20.0,155.07,154.99,6.4519]
["bitfinex","SOLUSD",1729085819628,6.45,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729085821540,23.776884,155.06,154.95,22.1694]
["bitfinex","SOLUSD",1729085821843,20.1,155.08,154.95,28.6229]
["bitfinex","SOLUSD",1729085821844,6.452,154.99,154.95,28.6229]
["bitfinex","SOLUSD",1729085822223,6.4516,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729085822523,16.1256,155.04,154.96,6.4532]
["bitfinex","SOLUSD",1729085822524,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729085822931,43.776884,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1729085823131,43.776884,155.06,154.99,6.57749]
["bitfinex","SOLUSD",1729085823332,6.449,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729085823539,6.69092123,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1729085823721,6.4474,155.1,155.09,0.12549]
["bitfinex","SOLUSD",1729085824250,16.1154,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1729085824552,22.0227,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1729085824717,22.0227,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1729085824718,6.4454,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1729085825340,6.4458,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729085825727,6.444,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1729085825921,6.444,155.19,155.13,6.4459]
["bitfinex","SOLUSD",1729085825922,7.55949402,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729085826145,6.4445,155.17,155.16,0.12549]
["bitfinex","SOLUSD",1729085826515,6.4445,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1729085826722,6.4441,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1729085826945,6.4457,155.14,155.13,0.12549]
["bitfinex","SOLUSD",1729085827248,6.4458,155.14,155.1,0.12549]
["bitfinex","SOLUSD",1729085827834,6.4464,155.13,155.07,22.569]
["bitfinex","SOLUSD",1729085828132,6.4464,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1729085828828,16.1102,155.19,155.08,0.12549]
["bitfinex","SOLUSD",1729085829025,6.4437,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1729085829245,6.4442,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1729085829421,37.79514387,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1729085829422,6.4449,155.16,155.15,0.12549]
["bitfinex","SOLUSD",1729085829748,6.4449,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729085829927,16.1079,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1729085830125,6.4453,155.15,155.14,0.12549]
["bitfinex","SOLUSD",1729085830435,16.11,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1729085830738,6.446,155.14,155.1,0.12549]
["bitfinex","SOLUSD",1729085830921,6.4453,155.15,155.1,6.57289]
["bitfinex","SOLUSD",1729085831122,6.4453,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1729085831356,20.0,155.18,155.11,16.24299]
["bitfinex","SOLUSD",1729085831643,6.4445,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729085832032,6.4445,155.17,155.12,6.57199]
["bitfinex","SOLUSD",1729085832235,17.22273176,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1729085832439,6.4437,155.19,155.14,6.57119]
["bitfinex","SOLUSD",1729085832635,6.4434,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729085833331,6.4425,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1729085833649,6.4437,155.19,155.18,0.12549]
["bitfinex","SOLUSD",1729085833830,16.1063,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1729085834031,6.4445,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729085834746,6.444,155.19,155.14,6.57079]
["bitfinex","SOLUSD",1729085834926,20.0,155.2,155.14,6.57079]
["bitfinex","SOLUSD",1729085835125,6.4441,155.18,155.14,6.57079]
["bitfinex","SOLUSD",1729085835334,36.1091,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1729085835542,23.776884,155.17,155.06,38.4309]
["bitfinex","SOLUSD",1729085835744,6.4466,155.12,155.07,16.1216]
["bitfinex","SOLUSD",1729085835933,36.113,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1729085836131,16.113,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1729085836351,6.4467,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1729085836532,6.448,155.09,155.06,6.1863]
["bitfinex","SOLUSD",1729085836840,6.448,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1729085837327,16.1149,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1729085837328,6.447,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1729085837530,16.1117,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1729085837724,6.4458,155.14,155.09,6.57299]
["bitfinex","SOLUSD",1729085837947,6.4457,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1729085839360,6.4449,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1729085839530,6.6577,155.22,155.14,6.57119]
["bitfinex","SOLUSD",1729085839729,16.1053,155.23,155.11,6.1622]
["bitfinex","SOLUSD",1729085839952,6.4423,155.23,155.2,0.12549]
["bitfinex","SOLUSD",1729085840253,1.1163193,155.24,155.2,0.12549]
["bitfinex","SOLUSD",1729085840254,6.4428,155.21,155.2,0.12549]
["bitfinex","SOLUSD",1729085840457,6.4436,155.2,155.15,16.113]
["bitfinex","SOLUSD",1729085840654,6.4436,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729085841039,6.4437,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1729085841238,6.4444,155.18,155.12,6.4463]
["bitfinex","SOLUSD",1729085841438,6.4444,155.18,155.13,6.57159]
["bitfinex","SOLUSD",1729085841652,6.4447,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1729085841824,6.445,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729085842029,6.4463,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1729085842258,6.4467,155.12,155.07,22.7466]
["bitfinex","SOLUSD",1729085842432,6.4462,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1729085842759,16.1111,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1729085842959,6.4446,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729085843137,20.0,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1729085843334,20.0,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1729085843553,6.4433,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729085843554,6.4433,155.2,155.16,6.57039]
["bitfinex","SOLUSD",1729085843751,6.4433,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1729085843957,6.4433,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729085844841,6.4422,155.23,155.2,0.12549]
["bitfinex","SOLUSD",1729085845043,6.4419,155.24,155.2,0.12549]
["bitfinex","SOLUSD",1729085845248,15.9596,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1729085845557,6.4425,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1729085845874,6.4437,155.19,155.18,0.12549]
["bitfinex","SOLUSD",1729085846048,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729085846357,20.0,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1729085846760,20.0,155.2,155.11,16.1173]
["bitfinex","SOLUSD",1729085846761,20.0,155.2,155.11,22.5642]
["bitfinex","SOLUSD",1729085846971,6.4446,155.17,155.12,6.57189]
["bitfinex","SOLUSD",1729085847765,6.4457,155.15,155.1,6.4471]
["bitfinex","SOLUSD",1729085848062,6.4467,155.12,155.08,16.1203]
["bitfinex","SOLUSD",1729085848237,16.1121,155.17,155.04,32.6838]
["bitfinex","SOLUSD",1729085848238,23.776884,155.17,155.04,32.6838]
["bitfinex","SOLUSD",1729085848435,43.776884,155.14,155.05,0.12549]
["bitfinex","SOLUSD",1729085848633,20.0,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1729085848835,20.0,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729085849166,6.4463,155.13,155.11,0.12549]
["bitfinex","SOLUSD",1729085849349,16.1105,155.18,155.05,16.1235]
["bitfinex","SOLUSD",1729085849350,6.4482,155.09,155.05,16.1235]
["bitfinex","SOLUSD",1729085849663,6.4482,155.09,155.05,22.5729]
["bitfinex","SOLUSD",1729085849833,6.4482,155.09,155.05,16.1235]
["bitfinex","SOLUSD",1729085850766,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729085851135,6.452,154.99,154.94,22.5885]
["bitfinex","SOLUSD",1729085851344,52.2287,155.15,154.94,22.5885]
["bitfinex","SOLUSD",1729085851345,6.452,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729085851548,0.2,155.07,154.94,16.1348]
["bitfinex","SOLUSD",1729085851755,16.1257,155.04,154.93,6.678551]
["bitfinex","SOLUSD",1729085851942,6.4524,154.98,154.93,13.132951]
["bitfinex","SOLUSD",1729085852153,6.4535,154.96,154.93,0.626951]
["bitfinex","SOLUSD",1729085853773,6.4529,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729085854269,6.4529,154.97,154.93,0.626951]
["bitfinex","SOLUSD",1729085854470,6.4522,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1729085854671,43.776884,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1729085854975,6.4508,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1729085855149,16.2212,155.08,154.97,0.12549]
["bitfinex","SOLUSD",1729085855473,6.4508,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1729085855852,16.1212,155.08,154.97,0.12549]
["bitfinex","SOLUSD",1729085855853,6.4504,155.03,154.97,6.57819]
["bitfinex","SOLUSD",1729085857556,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729085857952,6.4508,155.02,154.97,6.57819]
["bitfinex","SOLUSD",1729085858151,20.0,155.03,154.93,0.626951]
["bitfinex","SOLUSD",1729085858472,20.0,154.97,154.93,0.626951]
["bitfinex","SOLUSD",1729085858647,20.0,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729085858845,20.0,154.97,154.94,6.57959]
["bitfinex","SOLUSD",1729085859152,6.452,154.99,154.93,0.626951]
["bitfinex","SOLUSD",1729085859153,23.776884,154.98,154.93,0.626951]
["bitfinex","SOLUSD",1729085859358,26.4541,154.94,154.93,0.626951]
["bitfinex","SOLUSD",1729085859544,26.4541,154.94,154.93,0.752441]
["bitfinex","SOLUSD",1729085859744,26.4541,154.94,154.93,0.626951]
["bitfinex","SOLUSD",1729085859961,50.230984,154.94,154.93,0.626951]
["bitfinex","SOLUSD",1729085860145,50.230984,154.94,154.93,0.752441]
["bitfinex","SOLUSD",1729085860354,26.4541,154.94,154.93,0.752441]
["bitfinex","SOLUSD",1729085860745,20.0,154.94,154.93,0.752441]
["bitfinex","SOLUSD",1729085861169,16.1272,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1729085861369,20.0,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1729085861554,6.4536,154.95,154.94,0.12549]
["bitfinex","SOLUSD",1729085861875,26.4541,154.94,154.93,0.626951]
["bitfinex","SOLUSD",1729085862382,26.4541,154.94,154.93,0.752441]
["bitfinex","SOLUSD",1729085862547,50.230984,154.94,154.93,0.626951]
["bitfinex","SOLUSD",1729085862748,50.230984,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1729085862749,26.4549,154.92,154.91,0.12549]
["bitfinex","SOLUSD",1729085862951,50.231784,154.92,154.91,0.12549]
["bitfinex","SOLUSD",1729085864969,6.4584,154.84,154.79,22.611]
["bitfinex","SOLUSD",1729085865480,6.4583,154.84,154.79,22.611]
["bitfinex","SOLUSD",1729085865872,6.4583,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1729085866449,6.4577,154.86,154.8,6.58499]
["bitfinex","SOLUSD",1729085866653,26.4579,154.85,154.8,6.58499]
["bitfinex","SOLUSD",1729085867994,6.4584,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1729085868484,6.4579,154.85,154.8,6.58539]
["bitfinex","SOLUSD",1729085869166,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729085869360,6.4572,154.87,154.82,6.58459]
["bitfinex","SOLUSD",1729085869561,20.0,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1729085869755,20.0,154.86,154.82,6.58449]
["bitfinex","SOLUSD",1729085869980,1.11943429,154.89,154.84,16.1454]
["bitfinex","SOLUSD",1729085870286,26.4566,154.88,154.84,22.6036]
["bitfinex","SOLUSD",1729085870581,1.11898806,154.91,154.81,6.4594]
["bitfinex","SOLUSD",1729085870886,1.11898806,154.91,154.8,16.149]
["bitfinex","SOLUSD",1729085870887,6.4584,154.84,154.8,16.149]
["bitfinex","SOLUSD",1729085871184,6.4579,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1729085871882,20.0,154.87,154.83,6.58409]
["bitfinex","SOLUSD",1729085872662,20.0,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1729085872866,23.06675865,154.93,154.85,0.12549]
["bitfinex","SOLUSD",1729085873067,6.4548,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729085873261,6.4549,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1729085873685,6.4549,154.93,154.89,6.58159]
["bitfinex","SOLUSD",1729085873984,6.4549,154.93,154.87,16.1417]
["bitfinex","SOLUSD",1729085873985,6.4549,154.93,154.88,6.58199]
["bitfinex","SOLUSD",1729085874190,6.67857705,154.97,154.9,16.1391]
["bitfinex","SOLUSD",1729085874367,6.4538,154.95,154.9,22.5948]
["bitfinex","SOLUSD",1729085874885,6.4544,154.94,154.9,16.1391]
["bitfinex","SOLUSD",1729085875092,0.2,154.95,154.78,35.983]
["bitfinex","SOLUSD",1729085875261,6.4556,154.91,154.84,16.1447]
["bitfinex","SOLUSD",1729085875465,7.79719747,154.97,154.82,0.1]
["bitfinex","SOLUSD",1729085875672,6.4554,154.91,154.89,0.12549]
["bitfinex","SOLUSD",1729085875967,20.0,154.9,154.89,0.12549]
["bitfinex","SOLUSD",1729085876164,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729085876165,20.0,154.91,154.88,0.12549]
["bitfinex","SOLUSD",1729085876383,20.0,154.9,154.88,0.12549]
["bitfinex","SOLUSD",1729085876872,20.0,154.9,154.87,0.12549]
["bitfinex","SOLUSD",1729085877382,20.0,154.9,154.87,6.58239]
["bitfinex","SOLUSD",1729085877579,0.1,154.95,154.79,20.1]
["bitfinex","SOLUSD",1729085877794,6.4567,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729085878095,6.4567,154.88,154.84,6.58369]
["bitfinex","SOLUSD",1729085878287,16.1392,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1729085878585,20.0,154.9,154.82,16.1475]
["bitfinex","SOLUSD",1729085878797,20.0,154.9,154.83,0.12549]
["bitfinex","SOLUSD",1729085878966,6.457,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1729085879363,23.776884,154.87,154.77,7.014351]
["bitfinex","SOLUSD",1729085879593,6.4587,154.83,154.77,23.166451]
["bitfinex","SOLUSD",1729085880101,20.0,154.86,154.77,7.014351]
["bitfinex","SOLUSD",1729085880272,20.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729085880467,20.0,154.88,154.82,6.58449]
["bitfinex","SOLUSD",1729085880468,6.4574,154.86,154.82,6.58449]
["bitfinex","SOLUSD",1729085880671,6.4558,154.9,154.83,16.1459]
["bitfinex","SOLUSD",1729085880981,20.0,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1729085881286,20.0,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1729085881596,6.4578,154.85,154.8,22.6093]
["bitfinex","SOLUSD",1729085882165,20.0,154.88,154.8,16.1495]
["bitfinex","SOLUSD",1729085882382,20.0,154.88,154.77,7.014351]
["bitfinex","SOLUSD",1729085882383,23.776884,154.86,154.77,23.167051]
["bitfinex","SOLUSD",1729085882580,6.4596,154.81,154.77,29.628151]
["bitfinex","SOLUSD",1729085882777,6.4579,154.85,154.79,16.27569]
["bitfinex","SOLUSD",1729085882985,6.4574,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1729085883268,43.776884,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1729085883473,6.4584,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729085883892,43.776884,154.88,154.8,16.27439]
["bitfinex","SOLUSD",1729085884080,16.1399,154.9,154.83,6.4586]
["bitfinex","SOLUSD",1729085884289,23.776884,154.89,154.8,16.1489]
["bitfinex","SOLUSD",1729085884797,16.1366,154.93,154.82,16.1469]
["bitfinex","SOLUSD",1729085885116,22.90782965,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1729085885275,16.2492,154.94,154.87,6.58239]
["bitfinex","SOLUSD",1729085885594,6.4561,154.89,154.83,16.1462]
["bitfinex","SOLUSD",1729085885796,6.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729085886005,32.3851,154.94,154.8,0.2]
["bitfinex","SOLUSD",1729085886006,16.2492,154.94,154.87,22.5983]
["bitfinex","SOLUSD",1729085886167,20.0,154.9,154.87,16.1417]
["bitfinex","SOLUSD",1729085886490,20.0,154.9,154.88,0.12549]
["bitfinex","SOLUSD",1729085886883,20.0,154.91,154.88,0.12549]
["bitfinex","SOLUSD",1729085887204,1.11862042,154.97,154.87,0.12549]
["bitfinex","SOLUSD",1729085887409,6.456,154.9,154.87,0.12549]
["bitfinex","SOLUSD",1729085887593,6.4555,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1729085888110,16.1358,154.94,154.79,0.1]
["bitfinex","SOLUSD",1729085888402,1.11862042,154.97,154.82,16.1477]
["bitfinex","SOLUSD",1729085888403,20.0,154.93,154.82,16.1477]
["bitfinex","SOLUSD",1729085888579,6.4579,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729085888783,6.4575,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729085889176,43.776884,154.89,154.81,6.4593]
["bitfinex","SOLUSD",1729085889392,6.4579,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729085889595,6.4575,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1729085890095,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729085890271,6.4586,154.83,154.79,22.6103]
["bitfinex","SOLUSD",1729085890671,15.0051,154.89,154.8,0.12549]
["bitfinex","SOLUSD",1729085890881,20.0,154.86,154.81,16.148]
["bitfinex","SOLUSD",1729085891108,26.4574,154.86,154.81,22.6074]
["bitfinex","SOLUSD",1729085891272,26.4574,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1729085892311,26.4574,154.86,154.82,6.58449]
["bitfinex","SOLUSD",1729085892477,6.4586,154.83,154.78,22.6119]
["bitfinex","SOLUSD",1729085892676,6.4596,154.81,154.77,7.014351]
["bitfinex","SOLUSD",1729085892892,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729085893067,20.0,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1729085893273,20.0,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1729085893500,6.4571,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1729085893704,26.4575,154.86,154.83,0.12549]
["bitfinex","SOLUSD",1729085894002,20.0,154.86,154.83,0.12549]
["bitfinex","SOLUSD",1729085894568,6.458,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729085894794,6.458,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729085895590,6.4573,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729085895798,1.1191539,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1729085896099,15.2019,154.94,154.82,20.12549]
["bitfinex","SOLUSD",1729085896289,6.4555,154.91,154.85,16.1441]
["bitfinex","SOLUSD",1729085896490,6.4569,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729085896696,6.4569,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1729085896905,6.457,154.87,154.84,0.12549]
["bitfinex","SOLUSD",1729085897275,6.457,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1729085897493,6.4577,154.86,154.83,0.12549]
["bitfinex","SOLUSD",1729085897689,6.4571,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1729085898007,20.0,154.9,154.84,16.1451]
["bitfinex","SOLUSD",1729085898189,20.0,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729085898395,26.4561,154.9,154.86,16.143]
["bitfinex","SOLUSD",1729085898911,6.4566,154.88,154.87,0.12549]
["bitfinex","SOLUSD",1729085899079,20.0,154.87,154.77,7.014351]
["bitfinex","SOLUSD",1729085899622,23.776884,154.82,154.77,0.626951]
["bitfinex","SOLUSD",1729085899780,6.4607,154.78,154.77,0.626951]
["bitfinex","SOLUSD",1729085899981,23.776884,154.82,154.77,0.752441]
["bitfinex","SOLUSD",1729085900187,26.4598,154.81,154.77,0.752441]
["bitfinex","SOLUSD",1729085900405,20.0,154.79,154.77,0.752441]
["bitfinex","SOLUSD",1729085900609,20.0,154.79,154.78,0.12549]
["bitfinex","SOLUSD",1729085901199,15.982,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1729085901200,6.4595,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729085901802,26.4601,154.8,154.78,0.12549]
["bitfinex","SOLUSD",1729085902327,6.4603,154.79,154.78,0.12549]
["bitfinex","SOLUSD",1729085902483,26.4607,154.78,154.77,0.626951]
["bitfinex","SOLUSD",1729085902681,23.776884,154.77,154.63,16.4463]
["bitfinex","SOLUSD",1729085902899,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729085903114,20.0,154.76,154.64,6.5563]
["bitfinex","SOLUSD",1729085903286,6.4625,154.74,154.68,22.6261]
["bitfinex","SOLUSD",1729085903487,20.0,154.76,154.68,16.1616]
["bitfinex","SOLUSD",1729085903717,20.0,154.76,154.7,6.464]
["bitfinex","SOLUSD",1729085903895,20.0,154.76,154.68,16.1616]
["bitfinex","SOLUSD",1729085904087,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729085904287,6.4621,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729085904588,20.0,154.74,154.71,0.12549]
["bitfinex","SOLUSD",1729085904794,20.0,154.74,154.69,0.12549]
["bitfinex","SOLUSD",1729085905093,6.4635,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729085905289,26.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729085905708,23.776884,154.75,154.64,6.3563]
["bitfinex","SOLUSD",1729085905913,26.4628,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729085906096,25.9628,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729085906297,25.9628,154.74,154.7,0.12549]
["bitfinex","SOLUSD",1729085906511,21.8155,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1729085906512,21.7155,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1729085906708,20.0,154.74,154.7,6.58939]
["bitfinex","SOLUSD",1729085906918,26.4624,154.74,154.7,0.12549]
["bitfinex","SOLUSD",1729085907218,20.0,154.74,154.7,6.58919]
["bitfinex","SOLUSD",1729085908015,6.4635,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729085908293,20.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729085908824,20.0,154.73,154.7,0.12549]
["bitfinex","SOLUSD",1729085909325,6.4637,154.71,154.69,0.12549]
["bitfinex","SOLUSD",1729085909495,23.776884,154.76,154.69,0.12549]
["bitfinex","SOLUSD",1729085909496,6.4641,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729085909692,20.0,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729085909913,20.0,154.7,154.62,0.626951]
["bitfinex","SOLUSD",1729085910117,20.0,154.69,154.62,0.626951]
["bitfinex","SOLUSD",1729085910412,6.4664,154.65,154.62,0.626951]
["bitfinex","SOLUSD",1729085910732,20.0,154.68,154.62,0.626951]
["bitfinex","SOLUSD",1729085910894,20.0,154.68,154.65,6.4657]
["bitfinex","SOLUSD",1729085911097,20.0,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729085911401,10.0850626,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1729085911616,20.0,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1729085911811,6.4641,154.7,154.64,6.59169]
["bitfinex","SOLUSD",1729085912011,20.0,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1729085912220,20.1,154.72,154.62,0.626951]
["bitfinex","SOLUSD",1729085912413,20.2,154.72,154.62,0.626951]
["bitfinex","SOLUSD",1729085912712,20.0,154.63,154.62,0.626951]
["bitfinex","SOLUSD",1729085913035,20.0,154.63,154.62,0.752441]
["bitfinex","SOLUSD",1729085913331,20.0,154.63,154.62,0.626951]
["bitfinex","SOLUSD",1729085913530,32.4537,154.69,154.62,0.626951]
["bitfinex","SOLUSD",1729085913733,20.0,154.66,154.63,0.12549]
["bitfinex","SOLUSD",1729085913904,16.2576,154.73,154.63,0.12549]
["bitfinex","SOLUSD",1729085913905,20.0,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1729085914110,16.023,154.75,154.62,0.626951]
["bitfinex","SOLUSD",1729085914315,6.4644,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1729085914516,6.4641,154.71,154.65,6.59159]
["bitfinex","SOLUSD",1729085914738,6.4641,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729085914916,16.3528,154.78,154.63,45.270384]
["bitfinex","SOLUSD",1729085915120,6.4611,154.78,154.72,6.4631]
["bitfinex","SOLUSD",1729085915319,6.68170938,154.79,154.69,16.1612]
["bitfinex","SOLUSD",1729085915520,6.68170938,154.79,154.72,16.158]
["bitfinex","SOLUSD",1729085915702,6.46,154.8,154.74,6.462]
["bitfinex","SOLUSD",1729085915902,16.1458,154.84,154.71,28.7665]
["bitfinex","SOLUSD",1729085915903,6.4617,154.76,154.71,28.7665]
["bitfinex","SOLUSD",1729085916125,16.1486,154.82,154.71,22.3029]
["bitfinex","SOLUSD",1729085916432,6.4611,154.78,154.74,0.12549]
["bitfinex","SOLUSD",1729085916733,1.11555207,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729085916906,6.4562,154.89,154.84,0.12549]
["bitfinex","SOLUSD",1729085917107,1.11544566,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729085917309,6.6741644,154.9,154.85,16.1445]
["bitfinex","SOLUSD",1729085917541,1.11507737,154.94,154.85,16.1445]
["bitfinex","SOLUSD",1729085917738,6.4549,154.92,154.86,6.4571]
["bitfinex","SOLUSD",1729085917924,0.1,154.9,154.87,0.12549]
["bitfinex","SOLUSD",1729085918121,0.2,154.92,154.77,20.0]
["bitfinex","SOLUSD",1729085918321,6.4566,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729085918535,20.0,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1729085918836,20.0,154.93,154.82,16.1475]
["bitfinex","SOLUSD",1729085919001,20.0,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729085919204,20.0,154.88,154.82,16.1475]
["bitfinex","SOLUSD",1729085919422,20.0,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1729085919610,20.0,154.88,154.83,6.58409]
["bitfinex","SOLUSD",1729085919811,20.0,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1729085920027,1.11507737,154.94,154.83,0.12549]
["bitfinex","SOLUSD",1729085920235,1.11507737,154.94,154.87,6.4569]
["bitfinex","SOLUSD",1729085920437,6.4545,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729085921041,1.11507737,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1729085921419,6.4553,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1729085921744,20.0,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1729085922236,6.457,154.87,154.82,6.52]
["bitfinex","SOLUSD",1729085922440,6.457,154.87,154.82,12.9791]
["bitfinex","SOLUSD",1729085922608,20.0,154.9,154.84,16.1455]
["bitfinex","SOLUSD",1729085922816,20.0,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1729085922817,26.4558,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1729085923211,20.0,154.88,154.82,6.52]
["bitfinex","SOLUSD",1729085923535,20.0,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1729085923835,20.0,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1729085924022,20.0,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1729085924221,6.4549,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729085924429,26.4552,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1729085924719,6.4552,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1729085924924,6.4552,154.92,154.87,6.58249]
["bitfinex","SOLUSD",1729085925124,20.0,154.91,154.87,6.58249]
["bitfinex","SOLUSD",1729085925442,6.4563,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1729085925622,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729085925932,6.4549,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1729085926110,1.11507737,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1729085926310,6.4555,154.91,154.82,6.62]
["bitfinex","SOLUSD",1729085926522,20.0,154.93,154.86,6.457]
["bitfinex","SOLUSD",1729085926523,6.4549,154.92,154.86,6.457]
["bitfinex","SOLUSD",1729085926726,20.0,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729085927058,7.56917737,154.94,154.84,6.4582]
["bitfinex","SOLUSD",1729085927059,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729085927221,1.11507737,154.94,154.83,36.146]
["bitfinex","SOLUSD",1729085927425,6.4548,154.93,154.84,0.12549]
["bitfinex","SOLUSD",1729085928218,6.4548,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1729085928618,6.4557,154.91,154.89,0.12549]
["bitfinex","SOLUSD",1729085928833,6.4557,154.91,154.86,22.6006]
["bitfinex","SOLUSD",1729085929141,6.4557,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1729085929348,6.4566,154.88,154.87,0.12549]
["bitfinex","SOLUSD",1729085929528,20.0,154.91,154.82,22.6668]
["bitfinex","SOLUSD",1729085929719,20.0,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1729085930265,20.0,154.92,154.89,0.12549]
["bitfinex","SOLUSD",1729085930443,6.455,154.92,154.89,0.12549]
["bitfinex","SOLUSD",1729085930649,6.4545,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1729085930827,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729085931016,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729085931211,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729085931435,22.80699941,154.98,154.87,0.12549]
["bitfinex","SOLUSD",1729085931740,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729085931931,6.4542,154.94,154.89,22.5957]
["bitfinex","SOLUSD",1729085932131,6.4537,154.95,154.9,6.58109]
["bitfinex","SOLUSD",1729085932532,16.134,154.96,154.83,15.0851]
["bitfinex","SOLUSD",1729085932745,23.776884,154.96,154.84,20.0]
["bitfinex","SOLUSD",1729085932942,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729085933260,6.4549,154.92,154.85,16.1438]
["bitfinex","SOLUSD",1729085933420,39.910384,154.96,154.83,15.0851]
["bitfinex","SOLUSD",1729085933620,39.910384,154.96,154.84,20.0]
["bitfinex","SOLUSD",1729085933840,6.455,154.92,154.87,22.5982]
["bitfinex","SOLUSD",1729085934121,20.0,154.92,154.88,6.58189]
["bitfinex","SOLUSD",1729085934320,26.455,154.92,154.88,6.58189]
["bitfinex","SOLUSD",1729085934546,1.11258334,154.97,154.89,16.1395]
["bitfinex","SOLUSD",1729085934727,20.0,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1729085935552,6.66514925,155.0,154.89,23.876884]
["bitfinex","SOLUSD",1729085935855,1.11077881,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1729085936024,22.3007,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1729085936025,6.45,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729085936522,16.47830536,155.07,154.98,0.12549]
["bitfinex","SOLUSD",1729085936717,6.4504,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1729085937128,6.4504,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729085937322,6.4499,155.04,154.99,6.57749]
["bitfinex","SOLUSD",1729085937517,6.4494,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1729085937718,6.66796174,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1729085938024,6.66796174,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729085938226,23.191451,155.16,155.0,0.1]
["bitfinex","SOLUSD",1729085938432,6.447,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1729085938756,6.4485,155.08,155.06,0.12549]
["bitfinex","SOLUSD",1729085939124,6.4485,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1729085939453,20.0,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1729085939636,6.4495,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729085939951,20.0,155.09,154.99,0.12549]
["bitfinex","SOLUSD",1729085940161,6.449,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1729085940320,20.0,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1729085940523,6.4495,155.06,155.0,6.57709]
["bitfinex","SOLUSD",1729085940724,6.4499,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729085941165,6.4509,155.02,154.97,6.6064]
["bitfinex","SOLUSD",1729085941848,6.4509,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1729085942047,6.4517,155.0,154.94,6.4537]
["bitfinex","SOLUSD",1729085942347,23.776884,155.03,154.93,6.5662]
["bitfinex","SOLUSD",1729085942549,23.776884,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1729085942730,6.4524,154.99,154.94,6.57939]
["bitfinex","SOLUSD",1729085942935,6.4524,154.99,154.94,0.12549]
["bitfinex","SOLUSD",1729085943237,6.4507,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729085943453,6.451,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729085943628,6.4516,155.0,154.99,0.12549]
["bitfinex","SOLUSD",1729085943959,6.4522,154.99,154.93,13.0203]
["bitfinex","SOLUSD",1729085944162,6.4536,154.96,154.89,6.5519]
["bitfinex","SOLUSD",1729085944367,6.452,154.99,154.93,6.4541]
["bitfinex","SOLUSD",1729085944662,6.4537,154.95,154.91,16.1383]
["bitfinex","SOLUSD",1729085944829,20.0,154.98,154.91,16.1383]
["bitfinex","SOLUSD",1729085945029,20.0,154.98,154.89,6.5519]
["bitfinex","SOLUSD",1729085945030,23.776884,154.97,154.89,6.5519]
["bitfinex","SOLUSD",1729085945273,6.4545,154.94,154.89,13.008]
["bitfinex","SOLUSD",1729085945763,6.4537,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729085945933,23.776884,154.97,154.89,6.5519]
["bitfinex","SOLUSD",1729085946127,6.4565,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729085946449,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729085946744,26.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729085947132,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729085947360,21.5742,155.03,154.9,0.12549]
["bitfinex","SOLUSD",1729085947663,6.4515,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1729085948656,20.0,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1729085948829,6.4515,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1729085949031,6.4515,155.01,154.96,6.57859]
["bitfinex","SOLUSD",1729085949241,22.79615642,155.06,154.96,0.12549]
["bitfinex","SOLUSD",1729085949559,6.4507,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729085949947,6.4508,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729085950551,6.4508,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1729085950760,6.4498,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1729085950932,16.1229,155.06,154.95,16.1338]
["bitfinex","SOLUSD",1729085951335,6.4507,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1729085951543,20.0,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1729085951757,20.0,155.07,154.93,0.2]
["bitfinex","SOLUSD",1729085951758,6.4522,154.99,154.93,20.0]
["bitfinex","SOLUSD",1729085951958,6.4513,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729085952269,6.4513,155.01,154.93,20.0]
["bitfinex","SOLUSD",1729085952270,6.4505,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729085952780,6.4515,155.01,154.98,0.12549]
["bitfinex","SOLUSD",1729085953666,6.4495,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729085953848,6.45,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729085954244,15.9799,155.08,154.95,0.1]
["bitfinex","SOLUSD",1729085954455,15.9799,155.08,154.87,6.6249]
["bitfinex","SOLUSD",1729085954456,6.0986,155.03,154.87,6.6249]
["bitfinex","SOLUSD",1729085954644,16.1297,155.0,154.88,16.1411]
["bitfinex","SOLUSD",1729085954837,16.1276,155.02,154.88,16.1411]
["bitfinex","SOLUSD",1729085955039,20.0,154.96,154.88,16.1411]
["bitfinex","SOLUSD",1729085955335,20.0,154.96,154.9,0.12549]
["bitfinex","SOLUSD",1729085955535,6.4535,154.96,154.88,16.1411]
["bitfinex","SOLUSD",1729085955838,6.67201488,155.01,154.91,16.2377]
["bitfinex","SOLUSD",1729085956040,13.12331488,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1729085956253,6.4527,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729085956453,6.67201488,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1729085956662,6.67201488,155.01,154.92,20.0]
["bitfinex","SOLUSD",1729085956862,6.67201488,155.01,154.94,20.12549]
["bitfinex","SOLUSD",1729085956863,6.4512,155.01,154.94,20.12549]
["bitfinex","SOLUSD",1729085957467,0.1,155.06,154.94,20.12549]
["bitfinex","SOLUSD",1729085957665,6.4528,154.97,154.92,20.0]
["bitfinex","SOLUSD",1729085957874,6.4528,154.97,154.87,70.89840358]
["bitfinex","SOLUSD",1729085957875,6.4535,154.96,154.88,23.776884]
["bitfinex","SOLUSD",1729085958042,6.4535,154.96,154.88,23.876884]
["bitfinex","SOLUSD",1729085958244,6.4522,154.99,154.91,16.1383]
["bitfinex","SOLUSD",1729085958455,6.4522,154.99,154.92,6.4549]
["bitfinex","SOLUSD",1729085958964,21.11090262,155.02,154.91,16.1383]
["bitfinex","SOLUSD",1729085959172,20.0,155.02,154.93,0.12549]
["bitfinex","SOLUSD",1729085959468,23.776884,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1729085959668,13.11918466,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1729085959975,6.4491,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1729085960296,6.4491,155.06,154.98,6.57759]
["bitfinex","SOLUSD",1729085960452,6.4495,155.05,155.0,0.12549]
["bitfinex","SOLUSD",1729085962364,6.4507,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729085962549,6.4507,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729085962746,6.4517,155.0,154.94,26.4537]
["bitfinex","SOLUSD",1729085963071,6.4507,155.02,154.97,6.57809]
["bitfinex","SOLUSD",1729085963368,41.9217,155.03,154.89,12.6705]
["bitfinex","SOLUSD",1729085963565,20.0,155.01,154.89,6.2147]
["bitfinex","SOLUSD",1729085963773,20.0,155.01,154.89,6.4147]
["bitfinex","SOLUSD",1729085963958,23.776884,155.04,154.91,0.1]
["bitfinex","SOLUSD",1729085964168,20.0,155.07,154.91,0.2]
["bitfinex","SOLUSD",1729085964349,6.4512,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1729085964552,23.776884,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1729085964553,20.0,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1729085964755,6.4516,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1729085965459,6.452,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1729085965659,6.4516,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1729085965878,6.4516,155.0,154.95,6.57909]
["bitfinex","SOLUSD",1729085966071,16.1245,155.05,154.97,0.12549]
["bitfinex","SOLUSD",1729085966480,6.4502,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1729085966883,6.4491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1729085967065,23.89556929,155.11,155.01,0.12549]
["bitfinex","SOLUSD",1729085967261,6.4495,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729085968755,6.4507,155.02,154.99,6.2164]
["bitfinex","SOLUSD",1729085968957,6.4507,155.02,155.0,0.12549]
["bitfinex","SOLUSD",1729085969668,6.4515,155.01,154.98,0.12549]
["bitfinex","SOLUSD",1729085969973,6.4508,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1729085970153,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729085970353,16.1222,155.07,154.97,23.902374]
["bitfinex","SOLUSD",1729085970354,16.1222,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1729085970554,6.4504,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729085970781,6.4501,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1729085971164,20.0,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1729085971482,6.4525,154.98,154.92,28.6718]
["bitfinex","SOLUSD",1729085971858,6.4521,154.99,154.93,6.57989]
["bitfinex","SOLUSD",1729085972076,6.4521,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1729085972381,20.0,155.02,154.94,16.1346]
["bitfinex","SOLUSD",1729085972382,6.4513,155.01,154.94,16.1346]
["bitfinex","SOLUSD",1729085972560,6.4513,155.01,154.95,6.57909]
["bitfinex","SOLUSD",1729085972884,6.4516,155.0,154.95,6.57899]
["bitfinex","SOLUSD",1729085973194,6.4512,155.01,154.95,6.57899]
["bitfinex","SOLUSD",1729085973478,36.1254,155.04,154.95,6.57899]
["bitfinex","SOLUSD",1729085973479,6.4516,155.0,154.95,6.57899]
["bitfinex","SOLUSD",1729085973679,6.4511,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1729085973891,23.776884,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1729085974177,6.4515,155.01,154.96,0.12549]
["bitfinex","SOLUSD",1729085974384,6.4516,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729085974686,6.4516,155.0,154.94,22.5883]
["bitfinex","SOLUSD",1729085974860,6.4516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729085975182,6.64649943,155.07,154.96,0.32549]
["bitfinex","SOLUSD",1729085975358,0.1,155.14,155.01,0.12549]
["bitfinex","SOLUSD",1729085975559,6.4495,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729085975780,16.1193,155.1,154.99,26.4519]
["bitfinex","SOLUSD",1729085976083,6.45,155.04,154.99,26.4519]
["bitfinex","SOLUSD",1729085976455,16.1193,155.1,155.0,0.12549]
["bitfinex","SOLUSD",1729085976656,6.64328726,155.14,155.02,6.57619]
["bitfinex","SOLUSD",1729085976657,6.4486,155.08,155.02,6.57619]
["bitfinex","SOLUSD",1729085976886,16.1156,155.13,155.04,0.12549]
["bitfinex","SOLUSD",1729085977056,6.4488,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729085977370,16.1156,155.13,155.03,0.12549]
["bitfinex","SOLUSD",1729085977754,33.34630951,155.11,154.98,20.0]
["bitfinex","SOLUSD",1729085977957,6.4503,155.03,154.98,26.4524]
["bitfinex","SOLUSD",1729085978477,6.4503,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729085978687,6.4514,155.01,154.97,6.6341]
["bitfinex","SOLUSD",1729085978855,16.1246,155.05,154.94,22.5892]
["bitfinex","SOLUSD",1729085979058,6.4521,154.99,154.94,16.1352]
["bitfinex","SOLUSD",1729085979389,16.1269,155.03,154.92,21.7292]
["bitfinex","SOLUSD",1729085979767,20.0,155.02,154.92,21.7292]
["bitfinex","SOLUSD",1729085979981,6.4521,154.99,154.93,6.4542]
["bitfinex","SOLUSD",1729085980159,6.4521,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729085980485,6.4525,154.98,154.94,20.0]
["bitfinex","SOLUSD",1729085980863,6.4525,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729085981063,43.776884,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1729085981265,6.4519,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1729085982070,20.0,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1729085982390,6.4532,154.96,154.92,6.5435]
["bitfinex","SOLUSD",1729085982696,6.4541,154.94,154.9,16.139]
["bitfinex","SOLUSD",1729085983186,6.455,154.92,154.87,22.4484]
["bitfinex","SOLUSD",1729085983373,6.455,154.92,154.81,0.2]
["bitfinex","SOLUSD",1729085983374,6.4562,154.89,154.83,12.7644]
["bitfinex","SOLUSD",1729085983580,0.1,155.0,154.85,0.12549]
["bitfinex","SOLUSD",1729085983581,6.4557,154.9,154.85,0.12549]
["bitfinex","SOLUSD",1729085983784,16.135,154.95,154.85,0.12549]
["bitfinex","SOLUSD",1729085983785,6.4554,154.91,154.85,6.58319]
["bitfinex","SOLUSD",1729085984286,6.4554,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1729085984490,43.776884,154.92,154.8,16.1494]
["bitfinex","SOLUSD",1729085984859,6.4596,154.81,154.76,16.1533]
["bitfinex","SOLUSD",1729085985256,6.4599,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729085985458,6.4607,154.79,154.73,22.5866]
["bitfinex","SOLUSD",1729085985882,6.4607,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1729085986274,6.4614,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729085986483,43.776884,154.83,154.69,16.1603]
["bitfinex","SOLUSD",1729085986705,6.4615,154.77,154.71,6.4637]
["bitfinex","SOLUSD",1729085987203,16.1493,154.81,154.68,6.0337]
["bitfinex","SOLUSD",1729085987379,43.776884,154.8,154.68,6.0337]
["bitfinex","SOLUSD",1729085987584,6.4604,154.79,154.69,16.28659]
["bitfinex","SOLUSD",1729085987896,6.4608,154.78,154.69,22.75069]
["bitfinex","SOLUSD",1729085988100,6.4612,154.77,154.69,22.6252]
["bitfinex","SOLUSD",1729085988596,6.4612,154.77,154.7,6.58949]
["bitfinex","SOLUSD",1729085989102,20.0,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1729085989296,23.776884,154.77,154.69,16.1611]
["bitfinex","SOLUSD",1729085989478,20.0,154.78,154.69,16.1611]
["bitfinex","SOLUSD",1729085989679,23.776884,154.8,154.69,16.1611]
["bitfinex","SOLUSD",1729085989884,20.0,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1729085990388,6.4612,154.77,154.7,6.58939]
["bitfinex","SOLUSD",1729085990582,6.4622,154.75,154.69,16.1611]
["bitfinex","SOLUSD",1729085990890,6.4624,154.74,154.67,6.465]
["bitfinex","SOLUSD",1729085991091,6.4629,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1729085991286,6.4629,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1729085991500,6.4624,154.74,154.67,6.4653]
["bitfinex","SOLUSD",1729085991882,6.4624,154.74,154.68,0.12549]
["bitfinex","SOLUSD",1729085992086,6.4624,154.74,154.67,6.4653]
["bitfinex","SOLUSD",1729085992499,6.462,154.75,154.68,6.59039]
["bitfinex","SOLUSD",1729085992709,20.0,154.74,154.68,6.59039]
["bitfinex","SOLUSD",1729085994308,23.0096,154.82,154.67,0.1]
["bitfinex","SOLUSD",1729085994309,22.8096,154.82,154.67,0.1]
["bitfinex","SOLUSD",1729085994815,6.462,154.75,154.7,16.1601]
["bitfinex","SOLUSD",1729085995016,6.462,154.75,154.63,6.4843]
["bitfinex","SOLUSD",1729085995017,6.027,154.78,154.58,16.1719]
["bitfinex","SOLUSD",1729085995216,0.3,154.68,154.49,0.1]
["bitfinex","SOLUSD",1729085995413,15.2239,154.65,154.55,2.68283921]
["bitfinex","SOLUSD",1729085995606,15.2239,154.65,154.5,16.1801]
["bitfinex","SOLUSD",1729085995798,23.776884,154.64,154.5,16.1801]
["bitfinex","SOLUSD",1729085996001,23.776884,154.64,154.54,16.1764]
["bitfinex","SOLUSD",1729085996203,20.0,154.63,154.54,16.1764]
["bitfinex","SOLUSD",1729085996508,20.0,154.64,154.5,16.281]
["bitfinex","SOLUSD",1729085996809,6.4715,154.53,154.47,0.626951]
["bitfinex","SOLUSD",1729085997020,0.1,154.57,154.47,0.626951]
["bitfinex","SOLUSD",1729085997307,52.3455,154.59,154.47,0.626951]
["bitfinex","SOLUSD",1729085997308,20.0,154.5,154.47,0.626951]
["bitfinex","SOLUSD",1729085997518,23.776884,154.49,154.35,16.1961]
["bitfinex","SOLUSD",1729085997722,6.4738,154.47,154.37,6.4777]
["bitfinex","SOLUSD",1729085998026,6.4738,154.47,154.36,6.478]
["bitfinex","SOLUSD",1729085998188,20.0,154.45,154.31,0.626951]
["bitfinex","SOLUSD",1729085998389,20.0,154.45,154.37,6.4776]
["bitfinex","SOLUSD",1729085998722,26.4747,154.45,154.34,16.1974]
["bitfinex","SOLUSD",1729085998889,26.4747,154.45,154.34,22.6764]
["bitfinex","SOLUSD",1729085998890,6.4755,154.43,154.34,22.6764]
["bitfinex","SOLUSD",1729085999091,6.4755,154.43,154.35,0.12549]
["bitfinex","SOLUSD",1729085999287,20.0,154.45,154.34,13.6974]
["bitfinex","SOLUSD",1729085999508,20.0,154.43,154.34,20.1763]
["bitfinex","SOLUSD",1729085999792,20.0,154.43,154.35,6.4785]
["bitfinex","SOLUSD",1729086000005,20.0,154.43,154.32,0.1]
["bitfinex","SOLUSD",1729086000205,20.0,154.43,154.33,6.4794]
["bitfinex","SOLUSD",1729086000406,20.0,154.45,154.37,6.4777]
["bitfinex","SOLUSD",1729086000729,6.63739662,154.46,154.38,0.1]
["bitfinex","SOLUSD",1729086001019,6.63739662,154.46,154.38,0.12549]
["bitfinex","SOLUSD",1729086001227,6.63739662,154.46,154.39,6.4769]
["bitfinex","SOLUSD",1729086001399,6.63739662,154.46,154.41,6.60149]
["bitfinex","SOLUSD",1729086001597,6.63739662,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729086001809,13.11169662,154.46,154.38,6.4772]
["bitfinex","SOLUSD",1729086002188,6.63739662,154.46,154.36,6.478]
["bitfinex","SOLUSD",1729086002389,6.63739662,154.46,154.35,0.1]
["bitfinex","SOLUSD",1729086002626,6.63739662,154.46,154.39,6.4769]
["bitfinex","SOLUSD",1729086002806,6.63739662,154.46,154.4,6.4764]
["bitfinex","SOLUSD",1729086003124,6.63739662,154.46,154.38,16.2938]
["bitfinex","SOLUSD",1729086003125,6.63739662,154.46,154.39,6.60239]
["bitfinex","SOLUSD",1729086003303,6.63739662,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729086003499,6.63739662,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729086003827,6.63739662,154.46,154.43,6.4752]
["bitfinex","SOLUSD",1729086004002,6.63739662,154.46,154.4,6.2563]
["bitfinex","SOLUSD",1729086004003,13.11159662,154.46,154.4,6.1563]
["bitfinex","SOLUSD",1729086004208,13.11159662,154.46,154.34,0.1]
["bitfinex","SOLUSD",1729086004209,6.63739662,154.46,154.34,6.3395]
["bitfinex","SOLUSD",1729086004397,6.63739662,154.46,154.36,26.4782]
["bitfinex","SOLUSD",1729086004398,6.4751,154.44,154.36,26.4782]
["bitfinex","SOLUSD",1729086004602,6.63739662,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729086004804,6.4748,154.45,154.37,6.4778]
["bitfinex","SOLUSD",1729086004999,6.63739662,154.46,154.34,16.1976]
["bitfinex","SOLUSD",1729086005200,6.4748,154.45,154.37,6.4778]
["bitfinex","SOLUSD",1729086005403,6.63739662,154.46,154.33,0.2]
["bitfinex","SOLUSD",1729086005613,6.63739662,154.46,154.37,16.1942]
["bitfinex","SOLUSD",1729086006019,6.63739662,154.46,154.38,0.12549]
["bitfinex","SOLUSD",1729086006524,6.63739662,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1729086006820,6.63739662,154.46,154.42,0.12549]
["bitfinex","SOLUSD",1729086007503,6.63739662,154.46,154.41,23.776884]
["bitfinex","SOLUSD",1729086007504,6.63739662,154.46,154.45,0.12549]
["bitfinex","SOLUSD",1729086007705,6.63739662,154.46,154.45,30.376874]
["bitfinex","SOLUSD",1729086007928,6.63739662,154.46,154.45,0.12549]
["bitfinex","SOLUSD",1729086008929,6.63739662,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729086008930,6.63739662,154.46,154.37,0.1]
["bitfinex","SOLUSD",1729086009223,6.63739662,154.46,154.42,0.12549]
["bitfinex","SOLUSD",1729086010709,6.63739662,154.46,154.44,0.12549]
["bitfinex","SOLUSD",1729086010907,6.63739662,154.46,154.44,23.902374]
["bitfinex","SOLUSD",1729086011102,6.63739662,154.46,154.45,0.1]
["bitfinex","SOLUSD",1729086011412,6.63739662,154.46,154.45,30.702364]
["bitfinex","SOLUSD",1729086011823,6.4698,154.57,154.51,0.1]
["bitfinex","SOLUSD",1729086012127,16.1705,154.61,154.5,23.776884]
["bitfinex","SOLUSD",1729086012634,6.4734,154.48,154.43,0.1]
["bitfinex","SOLUSD",1729086012935,16.1761,154.55,154.43,0.1]
["bitfinex","SOLUSD",1729086013121,6.4728,154.5,154.42,23.976884]
["bitfinex","SOLUSD",1729086013324,6.4759,154.42,154.33,6.4793]
["bitfinex","SOLUSD",1729086013526,32.2958,154.49,154.37,0.1]
["bitfinex","SOLUSD",1729086013728,32.2958,154.49,154.33,16.2983]
["bitfinex","SOLUSD",1729086014032,6.4773,154.39,154.31,0.626951]
["bitfinex","SOLUSD",1729086014237,6.4766,154.41,154.32,0.12549]
["bitfinex","SOLUSD",1729086014423,6.4767,154.4,154.31,0.626951]
["bitfinex","SOLUSD",1729086014738,20.0,154.45,154.31,0.626951]
["bitfinex","SOLUSD",1729086015037,20.0,154.45,154.28,0.1]
["bitfinex","SOLUSD",1729086015038,0.496049,154.29,154.28,0.2]
["bitfinex","SOLUSD",1729086015216,0.496049,154.29,154.28,6.5817]
["bitfinex","SOLUSD",1729086015539,0.496049,154.29,154.28,6.6817]
["bitfinex","SOLUSD",1729086016938,0.496049,154.29,154.28,30.709564]
["bitfinex","SOLUSD",1729086017338,0.496049,154.29,154.24,77.39675963]
["bitfinex","SOLUSD",1729086017339,0.496049,154.29,154.24,6.7533]
["bitfinex","SOLUSD",1729086017724,0.496049,154.29,154.26,6.4824]
["bitfinex","SOLUSD",1729086017928,0.496049,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729086018135,0.496049,154.29,154.26,0.12549]
["bitfinex","SOLUSD",1729086018344,0.496049,154.29,154.24,6.1533]
["bitfinex","SOLUSD",1729086018519,0.496049,154.29,154.28,6.5817]
["bitfinex","SOLUSD",1729086018849,0.496049,154.29,154.28,0.12549]
["bitfinex","SOLUSD",1729086019026,0.496049,154.29,154.24,6.1533]
["bitfinex","SOLUSD",1729086019218,0.496049,154.29,154.25,6.70829]
["bitfinex","SOLUSD",1729086019424,0.496049,154.29,154.26,6.4824]
["bitfinex","SOLUSD",1729086019626,0.496049,154.29,154.25,0.22549]
["bitfinex","SOLUSD",1729086019940,0.496049,154.29,154.28,6.70719]
["bitfinex","SOLUSD",1729086020241,0.496049,154.29,154.28,6.80719]
["bitfinex","SOLUSD",1729086020432,0.496049,154.29,154.28,30.709564]
["bitfinex","SOLUSD",1729086020740,0.1,154.48,154.28,30.709564]
["bitfinex","SOLUSD",1729086020741,16.184,154.48,154.32,16.2999]
["bitfinex","SOLUSD",1729086021242,16.184,154.48,154.33,0.22549]
["bitfinex","SOLUSD",1729086021539,6.475,154.44,154.36,6.5783]
["bitfinex","SOLUSD",1729086021743,6.4754,154.43,154.37,0.12549]
["bitfinex","SOLUSD",1729086022045,6.4767,154.4,154.37,0.12549]
["bitfinex","SOLUSD",1729086022421,6.4767,154.4,154.33,6.60509]
["bitfinex","SOLUSD",1729086022620,16.1865,154.45,154.34,23.776884]
["bitfinex","SOLUSD",1729086022853,1.12264256,154.47,154.34,23.776884]
["bitfinex","SOLUSD",1729086023028,6.4766,154.4,154.34,23.776884]
["bitfinex","SOLUSD",1729086023227,6.4767,154.4,154.35,0.12549]
["bitfinex","SOLUSD",1729086023742,6.4762,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1729086023920,16.1854,154.46,154.35,0.12549]
["bitfinex","SOLUSD",1729086024131,6.4759,154.42,154.37,0.12549]
["bitfinex","SOLUSD",1729086024329,6.4751,154.44,154.38,23.776884]
["bitfinex","SOLUSD",1729086024526,6.4747,154.45,154.39,0.12549]
["bitfinex","SOLUSD",1729086024728,1.12264256,154.47,154.39,0.12549]
["bitfinex","SOLUSD",1729086025227,1.12264256,154.47,154.38,23.776884]
["bitfinex","SOLUSD",1729086025228,1.12264256,154.47,154.41,0.12549]
["bitfinex","SOLUSD",1729086025452,6.74300218,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729086025652,1.12222699,154.52,154.41,0.12549]
["bitfinex","SOLUSD",1729086025959,32.2771,154.55,154.4,0.32549]
["bitfinex","SOLUSD",1729086026173,32.2771,154.55,154.41,0.32549]
["bitfinex","SOLUSD",1729086026340,6.4726,154.5,154.44,23.776884]
["bitfinex","SOLUSD",1729086026661,6.4729,154.49,154.45,0.12549]
["bitfinex","SOLUSD",1729086026851,6.472,154.51,154.45,6.59989]
["bitfinex","SOLUSD",1729086027050,32.2771,154.55,154.45,6.59989]
["bitfinex","SOLUSD",1729086027051,16.101,154.55,154.46,23.776884]
["bitfinex","SOLUSD",1729086027433,16.101,154.55,154.47,0.12549]
["bitfinex","SOLUSD",1729086027829,6.4716,154.53,154.47,0.12549]
["bitfinex","SOLUSD",1729086028063,1.1221684,154.56,154.47,0.1]
["bitfinex","SOLUSD",1729086028256,6.4703,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1729086028442,6.4711,154.54,154.48,22.6554]
["bitfinex","SOLUSD",1729086028653,17.66493638,154.62,154.45,16.1862]
["bitfinex","SOLUSD",1729086028654,0.2,154.61,154.45,16.1862]
["bitfinex","SOLUSD",1729086028958,6.4725,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1729086029168,6.4732,154.49,154.43,6.60079]
["bitfinex","SOLUSD",1729086029537,16.1779,154.54,154.43,0.12549]
["bitfinex","SOLUSD",1729086029738,6.4712,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1729086029938,6.4703,154.56,154.47,0.1]
["bitfinex","SOLUSD",1729086030257,6.4696,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1729086030458,6.4691,154.58,154.51,16.1793]
["bitfinex","SOLUSD",1729086030764,6.4691,154.58,154.53,0.12549]
["bitfinex","SOLUSD",1729086030765,6.4692,154.58,154.53,0.12549]
["bitfinex","SOLUSD",1729086030933,16.4429,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1729086031137,6.4695,154.57,154.53,0.12549]
["bitfinex","SOLUSD",1729086031754,16.4429,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1729086032475,6.4691,154.58,154.53,6.59659]
["bitfinex","SOLUSD",1729086032968,6.4679,154.61,154.55,6.59579]
["bitfinex","SOLUSD",1729086033176,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729086033468,6.4675,154.62,154.57,0.12549]
["bitfinex","SOLUSD",1729086033659,6.467,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1729086033862,16.1634,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1729086034063,6.4666,154.64,154.6,0.12549]
["bitfinex","SOLUSD",1729086034246,0.626951,154.7,154.63,6.467]
["bitfinex","SOLUSD",1729086034443,6.465,154.68,154.64,0.12549]
["bitfinex","SOLUSD",1729086034845,6.465,154.68,154.63,0.12549]
["bitfinex","SOLUSD",1729086036543,6.4683,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1729086036761,0.626951,154.7,154.58,16.172]
["bitfinex","SOLUSD",1729086036946,6.4652,154.68,154.62,6.4672]
["bitfinex","SOLUSD",1729086037155,0.626951,154.7,154.62,6.4672]
["bitfinex","SOLUSD",1729086037544,0.626951,154.7,154.61,16.1694]
["bitfinex","SOLUSD",1729086037545,6.466,154.66,154.63,0.12549]
["bitfinex","SOLUSD",1729086037764,6.4649,154.68,154.63,0.12549]
["bitfinex","SOLUSD",1729086038072,6.4649,154.68,154.63,6.59239]
["bitfinex","SOLUSD",1729086038279,0.626951,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1729086038480,7.091351,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1729086038790,6.4657,154.66,154.61,16.1694]
["bitfinex","SOLUSD",1729086038972,6.4658,154.66,154.62,0.12549]
["bitfinex","SOLUSD",1729086039144,6.4662,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1729086039349,6.4683,154.6,154.52,32.3568]
["bitfinex","SOLUSD",1729086039575,6.4683,154.6,154.54,22.6467]
["bitfinex","SOLUSD",1729086039776,6.4679,154.61,154.55,6.59569]
["bitfinex","SOLUSD",1729086039962,16.1654,154.66,154.54,16.1761]
["bitfinex","SOLUSD",1729086040284,0.1,154.69,154.49,15.8332]
["bitfinex","SOLUSD",1729086040285,16.1677,154.63,154.49,15.9332]
["bitfinex","SOLUSD",1729086040454,16.1677,154.63,154.5,8.33336194]
["bitfinex","SOLUSD",1729086040650,6.4682,154.61,154.54,6.4704]
["bitfinex","SOLUSD",1729086040851,6.4674,154.63,154.56,6.4696]
["bitfinex","SOLUSD",1729086041155,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729086041470,6.4675,154.62,154.57,0.12549]
["bitfinex","SOLUSD",1729086041670,20.0,154.65,154.54,22.6469]
["bitfinex","SOLUSD",1729086041671,6.4684,154.6,154.54,22.6469]
["bitfinex","SOLUSD",1729086041889,16.1616,154.69,154.58,6.4689]
["bitfinex","SOLUSD",1729086042174,16.1616,154.69,154.56,16.174]
["bitfinex","SOLUSD",1729086042175,20.0,154.68,154.57,0.12549]
["bitfinex","SOLUSD",1729086042472,6.4662,154.65,154.59,6.4684]
["bitfinex","SOLUSD",1729086042677,6.4662,154.65,154.6,0.12549]
["bitfinex","SOLUSD",1729086043672,6.4662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729086044359,6.4662,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1729086045059,6.4662,154.65,154.6,0.12549]
["bitfinex","SOLUSD",1729086045577,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729086045784,20.0,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1729086045785,6.4653,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1729086046159,6.4654,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1729086046880,6.4648,154.69,154.62,16.1678]
["bitfinex","SOLUSD",1729086047074,6.4648,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1729086047252,0.126951,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729086047460,0.126951,154.7,154.66,16.1638]
["bitfinex","SOLUSD",1729086047680,0.126951,154.7,154.68,6.4646]
["bitfinex","SOLUSD",1729086047853,0.126951,154.7,154.66,16.1638]
["bitfinex","SOLUSD",1729086048059,0.126951,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1729086048060,6.591351,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1729086048259,6.591351,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729086048455,0.126951,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729086049562,0.126951,154.7,154.63,39.944384]
["bitfinex","SOLUSD",1729086049563,0.126951,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729086049761,0.126951,154.7,154.67,6.59039]
["bitfinex","SOLUSD",1729086050273,0.126951,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729086050579,0.126951,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1729086050781,0.126951,154.7,154.67,6.465]
["bitfinex","SOLUSD",1729086051090,0.126951,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729086051297,0.126951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729086051780,0.126951,154.7,154.69,6.58999]
["bitfinex","SOLUSD",1729086052089,0.126951,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086052468,0.126951,154.7,154.69,6.58999]
["bitfinex","SOLUSD",1729086052683,0.126951,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086053393,0.126951,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729086053394,0.126951,154.7,154.56,0.1]
["bitfinex","SOLUSD",1729086053593,32.805651,154.7,154.57,16.1733]
["bitfinex","SOLUSD",1729086053885,20.0,154.69,154.6,6.4682]
["bitfinex","SOLUSD",1729086054084,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729086054269,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729086054669,6.4663,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1729086056161,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729086056366,16.644451,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729086056791,0.126951,154.7,154.63,16.1669]
["bitfinex","SOLUSD",1729086056971,0.126951,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729086057404,0.126951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729086057696,0.126951,154.7,154.67,16.1627]
["bitfinex","SOLUSD",1729086057880,0.126951,154.7,154.68,0.12549]
["bitfinex","SOLUSD",1729086058189,6.4645,154.69,154.68,0.12549]
["bitfinex","SOLUSD",1729086058398,0.126951,154.7,154.63,16.1672]
["bitfinex","SOLUSD",1729086058577,6.4645,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729086059085,0.126951,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729086059391,6.4658,154.66,154.63,0.12549]
["bitfinex","SOLUSD",1729086059775,16.287651,154.7,154.6,16.1702]
["bitfinex","SOLUSD",1729086059976,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729086060290,16.287651,154.7,154.62,16.29369]
["bitfinex","SOLUSD",1729086060291,6.4653,154.68,154.62,16.29369]
["bitfinex","SOLUSD",1729086060493,6.4653,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729086060695,0.126951,154.7,154.63,6.4669]
["bitfinex","SOLUSD",1729086060883,6.4654,154.67,154.64,0.12549]
["bitfinex","SOLUSD",1729086061272,6.465,154.68,154.64,0.12549]
["bitfinex","SOLUSD",1729086062201,6.591151,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729086062410,0.126951,154.7,154.66,16.1638]
["bitfinex","SOLUSD",1729086062574,0.126951,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729086063372,0.126951,154.7,154.67,23.902374]
["bitfinex","SOLUSD",1729086063682,0.126951,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086064700,6.591051,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086065884,0.126951,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086066210,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729086066498,0.126951,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086066673,6.591051,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086066873,0.126951,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086067076,0.126951,154.7,154.68,16.1619]
["bitfinex","SOLUSD",1729086067483,0.126951,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729086068400,0.126951,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729086068901,6.4664,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729086069198,6.4666,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729086069405,16.164,154.67,154.58,6.4687]
["bitfinex","SOLUSD",1729086069607,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729086069812,31.7383,154.65,154.56,16.1744]
["bitfinex","SOLUSD",1729086070112,0.126951,154.7,154.56,0.1]
["bitfinex","SOLUSD",1729086070415,0.126951,154.7,154.61,16.1689]
["bitfinex","SOLUSD",1729086070699,6.467,154.63,154.62,0.12549]
["bitfinex","SOLUSD",1729086071207,0.126951,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1729086071410,16.1632,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1729086071716,6.4666,154.64,154.6,0.12549]
["bitfinex","SOLUSD",1729086071913,0.1,154.67,154.5,22.88085338]
["bitfinex","SOLUSD",1729086072083,16.1671,154.64,154.55,16.1757]
["bitfinex","SOLUSD",1729086072288,6.4683,154.6,154.56,0.12549]
["bitfinex","SOLUSD",1729086072491,6.4691,154.58,154.52,16.1788]
["bitfinex","SOLUSD",1729086072808,6.4691,154.58,154.54,0.12549]
["bitfinex","SOLUSD",1729086073176,16.1671,154.64,154.54,16.30179]
["bitfinex","SOLUSD",1729086073379,32.3282,154.67,154.5,16.2662]
["bitfinex","SOLUSD",1729086073380,20.0,154.66,154.53,32.4553]
["bitfinex","SOLUSD",1729086073576,6.4661,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729086073810,6.4661,154.66,154.63,0.12549]
["bitfinex","SOLUSD",1729086073981,16.287451,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1729086074180,0.126951,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1729086074381,6.4645,154.69,154.66,0.12549]
["bitfinex","SOLUSD",1729086074682,6.4653,154.67,154.66,0.12549]
["bitfinex","SOLUSD",1729086075201,6.4661,154.66,154.6,22.6382]
["bitfinex","SOLUSD",1729086075431,16.287851,154.7,154.62,6.467]
["bitfinex","SOLUSD",1729086075580,16.287851,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1729086075581,6.4662,154.65,154.61,6.59329]
["bitfinex","SOLUSD",1729086075900,6.4662,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1729086076100,6.4658,154.66,154.61,6.59329]
["bitfinex","SOLUSD",1729086076304,6.4662,154.65,154.61,6.59329]
["bitfinex","SOLUSD",1729086076902,6.4661,154.66,154.61,6.59329]
["bitfinex","SOLUSD",1729086077094,6.4663,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1729086077809,6.4654,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1729086078613,6.4654,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1729086078814,0.126951,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1729086079000,6.4648,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729086079324,6.4666,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1729086079496,6.4674,154.62,154.59,16.1712]
["bitfinex","SOLUSD",1729086079694,0.226951,154.7,154.56,6.5139]
["bitfinex","SOLUSD",1729086079695,0.126951,154.7,154.56,6.5139]
["bitfinex","SOLUSD",1729086079921,6.4663,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1729086080512,6.4658,154.66,154.62,0.12549]
["bitfinex","SOLUSD",1729086080811,16.287551,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1729086080812,0.126951,154.7,154.62,16.168]
["bitfinex","SOLUSD",1729086081122,0.126951,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729086081827,0.126951,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1729086082038,0.126951,154.7,154.67,6.4649]
["bitfinex","SOLUSD",1729086082525,0.126951,154.7,154.68,0.12549]
["bitfinex","SOLUSD",1729086083018,0.126951,154.7,154.61,56.115584]
["bitfinex","SOLUSD",1729086083206,0.126951,154.7,154.57,32.3473]
["bitfinex","SOLUSD",1729086083393,0.126951,154.7,154.58,32.3448]
["bitfinex","SOLUSD",1729086083599,6.591351,154.7,154.59,0.22549]
["bitfinex","SOLUSD",1729086083823,6.591351,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729086084124,0.126951,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729086084328,6.4649,154.68,154.67,0.12549]
["bitfinex","SOLUSD",1729086084697,6.4649,154.68,154.65,0.12549]
["bitfinex","SOLUSD",1729086085628,6.4666,154.64,154.61,16.1693]
["bitfinex","SOLUSD",1729086086122,6.4656,154.67,154.62,6.59249]
["bitfinex","SOLUSD",1729086086427,0.126951,154.7,154.62,6.59249]
["bitfinex","SOLUSD",1729086086428,0.126951,154.7,154.63,22.6341]
["bitfinex","SOLUSD",1729086086612,0.126951,154.7,154.57,32.3462]
["bitfinex","SOLUSD",1729086086613,16.1632,154.68,154.56,6.5139]
["bitfinex","SOLUSD",1729086086808,6.4679,154.61,154.57,22.6426]
["bitfinex","SOLUSD",1729086087007,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729086087215,6.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729086087413,6.4684,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729086087729,16.1672,154.64,154.55,6.47]
["bitfinex","SOLUSD",1729086088019,6.4684,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729086088224,6.4684,154.6,154.56,0.12549]
["bitfinex","SOLUSD",1729086088415,6.4688,154.59,154.56,0.12549]
["bitfinex","SOLUSD",1729086088615,6.4675,154.62,154.58,0.12549]
["bitfinex","SOLUSD",1729086088812,20.0,154.66,154.58,0.12549]
["bitfinex","SOLUSD",1729086089015,6.467,154.63,154.58,22.76659]
["bitfinex","SOLUSD",1729086089228,20.0,154.66,154.52,23.776884]
["bitfinex","SOLUSD",1729086089427,6.4679,154.61,154.57,0.12549]
["bitfinex","SOLUSD",1729086089628,6.4675,154.62,154.57,6.59489]
["bitfinex","SOLUSD",1729086089927,6.4682,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729086090103,6.4673,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1729086090304,6.4675,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1729086090701,20.0,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1729086091002,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729086091205,6.466,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729086091716,6.466,154.66,154.62,0.12549]
["bitfinex","SOLUSD",1729086092332,6.0764,154.68,154.6,16.1707]
["bitfinex","SOLUSD",1729086092533,0.1,154.67,154.57,16.1737]
["bitfinex","SOLUSD",1729086092701,0.2,154.63,154.51,6.0348]
["bitfinex","SOLUSD",1729086092901,6.4704,154.55,154.51,16.1801]
["bitfinex","SOLUSD",1729086093133,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729086093134,6.4716,154.53,154.48,22.6562]
["bitfinex","SOLUSD",1729086093337,35.725,154.59,154.43,6.6156]
["bitfinex","SOLUSD",1729086093338,20.0,154.57,154.43,6.6156]
["bitfinex","SOLUSD",1729086093510,6.394,154.58,154.43,6.6156]
["bitfinex","SOLUSD",1729086093511,6.4713,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729086093706,6.4717,154.52,154.49,0.12549]
["bitfinex","SOLUSD",1729086093913,6.4709,154.54,154.49,6.59829]
["bitfinex","SOLUSD",1729086094932,6.4716,154.52,154.47,22.6568]
["bitfinex","SOLUSD",1729086095107,6.4722,154.51,154.47,16.1834]
["bitfinex","SOLUSD",1729086095306,6.4717,154.52,154.48,0.12549]
["bitfinex","SOLUSD",1729086096110,6.4717,154.52,154.47,16.1834]
["bitfinex","SOLUSD",1729086097213,36.1749,154.57,154.49,0.12549]
["bitfinex","SOLUSD",1729086097436,36.1749,154.57,154.49,6.59799]
["bitfinex","SOLUSD",1729086097437,6.4708,154.54,154.49,6.59799]
["bitfinex","SOLUSD",1729086098140,6.4703,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729086098434,6.394,154.58,154.47,16.184]
["bitfinex","SOLUSD",1729086098643,6.4724,154.51,154.47,16.184]
["bitfinex","SOLUSD",1729086099039,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729086099240,6.4736,154.48,154.43,29.2786]
["bitfinex","SOLUSD",1729086099449,6.4736,154.48,154.43,22.663]
["bitfinex","SOLUSD",1729086099640,16.1803,154.51,154.41,6.4759]
["bitfinex","SOLUSD",1729086099836,6.4749,154.45,154.39,16.1918]
["bitfinex","SOLUSD",1729086100045,15.0992,154.49,154.39,16.1918]
["bitfinex","SOLUSD",1729086100241,6.4742,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729086100453,6.4747,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729086100956,6.4747,154.45,154.39,16.1918]
["bitfinex","SOLUSD",1729086101160,6.4747,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729086101734,15.0992,154.49,154.39,16.1918]
["bitfinex","SOLUSD",1729086101735,15.0992,154.49,154.42,0.12549]
["bitfinex","SOLUSD",1729086101948,6.4749,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729086102146,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729086102335,6.475,154.44,154.41,0.12549]
["bitfinex","SOLUSD",1729086102656,6.4756,154.43,154.39,16.1918]
["bitfinex","SOLUSD",1729086102975,6.4761,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1729086103157,6.4761,154.42,154.38,0.12549]
["bitfinex","SOLUSD",1729086103462,6.4763,154.41,154.35,16.196]
["bitfinex","SOLUSD",1729086103621,6.4757,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729086103826,36.2853,154.47,154.35,16.196]
["bitfinex","SOLUSD",1729086104054,36.2853,154.47,154.37,6.4778]
["bitfinex","SOLUSD",1729086104251,6.4758,154.42,154.38,0.12549]
["bitfinex","SOLUSD",1729086104657,6.4758,154.42,154.36,0.12549]
["bitfinex","SOLUSD",1729086104860,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729086105039,6.4758,154.42,154.36,0.12549]
["bitfinex","SOLUSD",1729086105349,6.4758,154.42,154.38,0.12549]
["bitfinex","SOLUSD",1729086106337,6.475,154.44,154.37,16.1941]
["bitfinex","SOLUSD",1729086106527,6.4747,154.45,154.36,23.776884]
["bitfinex","SOLUSD",1729086106738,7.59632923,154.48,154.43,0.12549]
["bitfinex","SOLUSD",1729086106937,22.3165,154.53,154.44,6.475]
["bitfinex","SOLUSD",1729086107160,7.26046013,154.53,154.46,6.474]
["bitfinex","SOLUSD",1729086107481,6.4725,154.5,154.47,0.12549]
["bitfinex","SOLUSD",1729086107847,6.4725,154.5,154.46,0.12549]
["bitfinex","SOLUSD",1729086108972,0.1,154.51,154.41,16.1903]
["bitfinex","SOLUSD",1729086109146,6.475,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729086109343,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729086110280,6.4746,154.45,154.41,0.12549]
["bitfinex","SOLUSD",1729086110439,6.4737,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729086110637,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729086110835,0.1,154.5,154.43,0.12549]
["bitfinex","SOLUSD",1729086111053,6.4747,154.45,154.43,0.12549]
["bitfinex","SOLUSD",1729086111250,6.4741,154.47,154.43,0.12549]
["bitfinex","SOLUSD",1729086111562,36.2793,154.52,154.43,0.12549]
["bitfinex","SOLUSD",1729086111563,6.4742,154.46,154.43,0.12549]
["bitfinex","SOLUSD",1729086112559,36.2793,154.52,154.41,6.4761]
["bitfinex","SOLUSD",1729086112560,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729086112739,6.4746,154.45,154.42,0.12549]
["bitfinex","SOLUSD",1729086112939,6.4744,154.46,154.42,0.12549]
["bitfinex","SOLUSD",1729086113551,6.4737,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729086113750,20.0,154.52,154.41,0.12549]
["bitfinex","SOLUSD",1729086113945,20.0,154.52,154.46,0.12549]
["bitfinex","SOLUSD",1729086114167,6.4724,154.51,154.46,6.59949]
["bitfinex","SOLUSD",1729086114460,6.4726,154.5,154.46,6.59949]
["bitfinex","SOLUSD",1729086115067,6.4717,154.52,154.46,16.1848]
["bitfinex","SOLUSD",1729086115555,6.4712,154.53,154.5,0.12549]
["bitfinex","SOLUSD",1729086115755,15.1926,154.54,154.5,0.12549]
["bitfinex","SOLUSD",1729086115756,6.4716,154.52,154.5,0.12549]
["bitfinex","SOLUSD",1729086116139,6.4712,154.53,154.5,0.12549]
["bitfinex","SOLUSD",1729086116751,6.4712,154.53,154.49,0.12549]
["bitfinex","SOLUSD",1729086117143,6.4716,154.52,154.49,0.12549]
["bitfinex","SOLUSD",1729086117349,6.4713,154.53,154.49,0.12549]
["bitfinex","SOLUSD",1729086117547,15.1926,154.54,154.49,0.12549]
["bitfinex","SOLUSD",1729086117751,6.4704,154.55,154.51,0.12549]
["bitfinex","SOLUSD",1729086118645,6.4708,154.54,154.49,6.59819]
["bitfinex","SOLUSD",1729086119252,16.1719,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1729086119546,6.4709,154.54,154.52,0.12549]
["bitfinex","SOLUSD",1729086119743,6.4704,154.55,154.51,0.12549]
["bitfinex","SOLUSD",1729086120340,6.4709,154.54,154.51,0.12549]
["bitfinex","SOLUSD",1729086120642,6.469,154.59,154.52,16.1787]
["bitfinex","SOLUSD",1729086120843,6.69874781,154.63,154.47,32.3681]
["bitfinex","SOLUSD",1729086120844,22.7255,154.65,154.57,16.1738]
["bitfinex","SOLUSD",1729086121072,6.4679,154.61,154.57,22.6432]
["bitfinex","SOLUSD",1729086121244,6.4679,154.61,154.48,0.1]
["bitfinex","SOLUSD",1729086121245,6.4687,154.59,154.58,0.12549]
["bitfinex","SOLUSD",1729086121659,0.2,154.62,154.48,16.1831]
["bitfinex","SOLUSD",1729086121851,6.4703,154.56,154.52,0.12549]
["bitfinex","SOLUSD",1729086122053,6.4703,154.56,154.52,6.59699]
["bitfinex","SOLUSD",1729086122676,6.4694,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729086122844,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729086123157,6.4696,154.57,154.52,22.6502]
["bitfinex","SOLUSD",1729086123549,6.4696,154.57,154.53,0.12549]
["bitfinex","SOLUSD",1729086123969,6.4707,154.55,154.53,0.12549]
["bitfinex","SOLUSD",1729086124273,6.4707,154.55,154.5,0.12549]
["bitfinex","SOLUSD",1729086124475,6.4707,154.55,154.5,6.59779]
["bitfinex","SOLUSD",1729086124661,6.4707,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729086124867,6.4707,154.55,154.52,0.12549]
["bitfinex","SOLUSD",1729086125175,0.1,154.63,154.52,0.12549]
["bitfinex","SOLUSD",1729086125374,6.4693,154.58,154.55,0.12549]
["bitfinex","SOLUSD",1729086125555,6.4685,154.6,154.55,6.59539]
["bitfinex","SOLUSD",1729086125745,6.4679,154.61,154.57,0.12549]
["bitfinex","SOLUSD",1729086125945,22.94633257,154.65,154.57,6.59489]
["bitfinex","SOLUSD",1729086125946,6.4677,154.62,154.57,6.59489]
["bitfinex","SOLUSD",1729086126170,16.1674,154.64,154.57,0.12549]
["bitfinex","SOLUSD",1729086126347,16.1674,154.64,154.55,16.1753]
["bitfinex","SOLUSD",1729086126546,6.4677,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729086126772,6.4679,154.61,154.57,22.6428]
["bitfinex","SOLUSD",1729086126973,6.4679,154.61,154.58,0.12549]
["bitfinex","SOLUSD",1729086127271,6.4675,154.62,154.58,6.59449]
["bitfinex","SOLUSD",1729086127475,6.4693,154.58,154.54,22.6236]
["bitfinex","SOLUSD",1729086127683,20.0,154.64,154.56,16.1742]
["bitfinex","SOLUSD",1729086127848,20.0,154.64,154.58,6.469]
["bitfinex","SOLUSD",1729086128054,6.4675,154.62,154.59,0.12549]
["bitfinex","SOLUSD",1729086128850,6.4675,154.62,154.57,0.12549]
["bitfinex","SOLUSD",1729086129048,6.4675,154.62,154.57,6.59489]
["bitfinex","SOLUSD",1729086129347,15.3643,154.65,154.55,0.12549]
["bitfinex","SOLUSD",1729086129547,6.4669,154.64,154.58,16.1721]
["bitfinex","SOLUSD",1729086129749,38.5856,154.69,154.55,23.902374]
["bitfinex","SOLUSD",1729086129950,6.4674,154.62,154.59,0.12549]
["bitfinex","SOLUSD",1729086130168,6.4671,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1729086130488,6.4671,154.63,154.59,6.59409]
["bitfinex","SOLUSD",1729086130881,6.4666,154.64,154.59,6.59409]
["bitfinex","SOLUSD",1729086132658,6.4666,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729086133254,6.4674,154.62,154.61,0.12549]
["bitfinex","SOLUSD",1729086133451,6.4687,154.59,154.56,16.1747]
["bitfinex","SOLUSD",1729086133753,6.4683,154.6,154.57,0.12549]
["bitfinex","SOLUSD",1729086133963,16.1663,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1729086133964,6.4679,154.61,154.57,0.12549]
["bitfinex","SOLUSD",1729086134279,16.1625,154.68,154.59,0.12549]
["bitfinex","SOLUSD",1729086134458,16.1625,154.68,154.6,6.4679]
["bitfinex","SOLUSD",1729086134459,6.4666,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1729086134850,6.4666,154.64,154.61,0.12549]
["bitfinex","SOLUSD",1729086135462,6.4675,154.62,154.58,22.641]
["bitfinex","SOLUSD",1729086135880,6.4682,154.61,154.59,0.12549]
["bitfinex","SOLUSD",1729086136183,6.4683,154.6,154.59,0.12549]
["bitfinex","SOLUSD",1729086136358,16.1673,154.64,154.55,22.6459]
["bitfinex","SOLUSD",1729086136359,6.4688,154.59,154.55,22.6459]
["bitfinex","SOLUSD",1729086136555,6.4684,154.6,154.55,22.6459]
["bitfinex","SOLUSD",1729086136973,6.4688,154.59,154.55,22.6459]
["bitfinex","SOLUSD",1729086137176,6.4688,154.59,154.56,0.12549]
["bitfinex","SOLUSD",1729086137575,6.4688,154.59,154.55,22.6459]
["bitfinex","SOLUSD",1729086137773,20.0,154.65,154.57,16.1735]
["bitfinex","SOLUSD",1729086137994,6.4684,154.6,154.57,16.1735]
["bitfinex","SOLUSD",1729086138289,6.4677,154.62,154.58,0.12549]
["bitfinex","SOLUSD",1729086138992,6.4679,154.61,154.58,0.12549]
["bitfinex","SOLUSD",1729086139363,6.4687,154.59,154.54,29.0939]
["bitfinex","SOLUSD",1729086139585,6.4687,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729086140388,6.4687,154.59,154.56,0.12549]
["bitfinex","SOLUSD",1729086141188,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729086141385,20.0,154.66,154.54,6.447]
["bitfinex","SOLUSD",1729086141570,6.4672,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729086141772,6.4672,154.63,154.6,0.12549]
["bitfinex","SOLUSD",1729086142694,16.1652,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1729086142866,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729086143061,22.4248,154.69,154.6,6.4681]
["bitfinex","SOLUSD",1729086143365,16.1637,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1729086143572,6.4676,154.62,154.59,0.12549]
["bitfinex","SOLUSD",1729086144203,0.1,154.68,154.56,6.4699]
["bitfinex","SOLUSD",1729086144204,6.4682,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729086144396,20.1,154.65,154.54,6.447]
["bitfinex","SOLUSD",1729086144602,20.1,154.65,154.52,16.1784]
["bitfinex","SOLUSD",1729086144603,0.1,154.63,154.52,16.1784]
["bitfinex","SOLUSD",1729086144898,0.1,154.63,154.5,6.6577]
["bitfinex","SOLUSD",1729086144899,6.4708,154.54,154.5,13.13]
["bitfinex","SOLUSD",1729086145096,16.1723,154.59,154.5,6.6577]
["bitfinex","SOLUSD",1729086145302,6.4706,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729086145473,6.4709,154.54,154.51,0.12549]
["bitfinex","SOLUSD",1729086145679,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729086146088,6.4688,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729086146289,6.4695,154.57,154.55,0.12549]
["bitfinex","SOLUSD",1729086146494,36.1715,154.6,154.55,0.12549]
["bitfinex","SOLUSD",1729086146673,6.4699,154.56,154.55,0.12549]
["bitfinex","SOLUSD",1729086146876,6.4699,154.56,154.52,16.1787]
["bitfinex","SOLUSD",1729086147302,6.4696,154.57,154.52,22.65]
["bitfinex","SOLUSD",1729086147607,6.4696,154.57,154.53,6.59669]
["bitfinex","SOLUSD",1729086148207,6.4696,154.57,154.53,0.12549]
["bitfinex","SOLUSD",1729086148681,6.4692,154.58,154.55,0.12549]
["bitfinex","SOLUSD",1729086148879,20.0,154.6,154.55,0.12549]
["bitfinex","SOLUSD",1729086149106,6.4696,154.57,154.55,0.12549]
["bitfinex","SOLUSD",1729086149301,6.4696,154.57,154.53,0.12549]
["bitfinex","SOLUSD",1729086150191,6.47,154.56,154.53,0.12549]
["bitfinex","SOLUSD",1729086150704,0.1,154.59,154.46,22.0288]
["bitfinex","SOLUSD",1729086150906,20.1,154.58,154.46,6.5075]
["bitfinex","SOLUSD",1729086151108,6.4724,154.5,154.46,29.1664]
["bitfinex","SOLUSD",1729086151279,6.4721,154.51,154.46,29.1664]
["bitfinex","SOLUSD",1729086151481,16.1765,154.55,154.46,29.1664]
["bitfinex","SOLUSD",1729086151708,6.4726,154.5,154.46,29.1664]
["bitfinex","SOLUSD",1729086153087,6.4722,154.51,154.47,0.12549]
["bitfinex","SOLUSD",1729086153605,16.1791,154.53,154.43,16.1879]
["bitfinex","SOLUSD",1729086153786,6.4745,154.46,154.42,6.5512]
["bitfinex","SOLUSD",1729086153985,16.1814,154.5,154.4,16.1914]
["bitfinex","SOLUSD",1729086154179,6.4746,154.45,154.4,22.668]
["bitfinex","SOLUSD",1729086154386,6.4754,154.43,154.38,6.5512]
["bitfinex","SOLUSD",1729086154688,16.1842,154.48,154.38,6.5512]
["bitfinex","SOLUSD",1729086154689,20.0,154.47,154.38,6.5512]
["bitfinex","SOLUSD",1729086154904,6.4753,154.44,154.38,13.0286]
["bitfinex","SOLUSD",1729086155215,6.4753,154.44,154.39,0.12549]
["bitfinex","SOLUSD",1729086155552,6.4753,154.44,154.38,13.0286]
["bitfinex","SOLUSD",1729086155712,20.0,154.47,154.38,13.0286]
["bitfinex","SOLUSD",1729086155886,6.4754,154.43,154.38,13.0286]
["bitfinex","SOLUSD",1729086157115,6.4754,154.43,154.39,0.12549]
["bitfinex","SOLUSD",1729086157791,22.5511,154.51,154.42,0.12549]
["bitfinex","SOLUSD",1729086158116,6.474,154.47,154.42,6.60089]
["bitfinex","SOLUSD",1729086158299,16.1828,154.49,154.41,0.12549]
["bitfinex","SOLUSD",1729086158489,6.475,154.44,154.41,0.12549]
["bitfinex","SOLUSD",1729086159027,6.4745,154.45,154.41,0.12549]
["bitfinex","SOLUSD",1729086159794,6.475,154.44,154.4,22.6679]
["bitfinex","SOLUSD",1729086160291,6.475,154.44,154.41,0.12549]
["bitfinex","SOLUSD",1729086160902,6.4743,154.46,154.41,0.12549]
["bitfinex","SOLUSD",1729086161199,6.4737,154.48,154.43,6.60079]
["bitfinex","SOLUSD",1729086161530,20.0,154.5,154.43,0.12549]
["bitfinex","SOLUSD",1729086161691,6.4738,154.47,154.43,0.12549]
["bitfinex","SOLUSD",1729086163794,6.4743,154.46,154.43,0.12549]
["bitfinex","SOLUSD",1729086166219,15.1602,154.52,154.41,23.776884]
["bitfinex","SOLUSD",1729086166495,15.1602,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729086166496,6.4719,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729086166696,6.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729086167112,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729086167333,6.4713,154.53,154.5,0.12549]
["bitfinex","SOLUSD",1729086167826,6.4713,154.53,154.49,6.59829]
["bitfinex","SOLUSD",1729086168125,16.3439,154.56,154.49,6.59829]
["bitfinex","SOLUSD",1729086168126,6.4724,154.51,154.49,0.12549]
["bitfinex","SOLUSD",1729086168311,6.4724,154.51,154.45,22.6604]
["bitfinex","SOLUSD",1729086168495,6.4711,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729086168895,6.4711,154.54,154.51,0.12549]
["bitfinex","SOLUSD",1729086169509,6.4711,154.54,154.49,6.59819]
["bitfinex","SOLUSD",1729086171115,20.0,154.55,154.45,6.4743]
["bitfinex","SOLUSD",1729086171321,6.4745,154.45,154.41,16.19]
["bitfinex","SOLUSD",1729086171529,6.4752,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729086172324,20.0,154.49,154.37,6.1363]
["bitfinex","SOLUSD",1729086172629,20.0,154.53,154.43,16.188]
["bitfinex","SOLUSD",1729086172840,20.0,154.53,154.37,14.29351879]
["bitfinex","SOLUSD",1729086172841,20.0,154.5,154.4,16.1914]
["bitfinex","SOLUSD",1729086173338,48.87665561,154.54,154.4,0.1]
["bitfinex","SOLUSD",1729086173339,20.0,154.53,154.4,0.1]
["bitfinex","SOLUSD",1729086173538,10.09635561,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1729086173826,10.09635561,154.54,154.41,32.21579555]
["bitfinex","SOLUSD",1729086174023,6.4729,154.49,154.44,16.187]
["bitfinex","SOLUSD",1729086174242,6.4734,154.48,154.44,16.187]
["bitfinex","SOLUSD",1729086174452,0.1,154.51,154.39,6.4767]
["bitfinex","SOLUSD",1729086174855,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729086175053,16.1831,154.49,154.38,16.1933]
["bitfinex","SOLUSD",1729086175530,20.0,154.51,154.4,16.191]
["bitfinex","SOLUSD",1729086175727,10.09635561,154.54,154.38,32.3867]
["bitfinex","SOLUSD",1729086175923,10.09635561,154.54,154.41,0.1]
["bitfinex","SOLUSD",1729086176130,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729086176323,6.4708,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729086176547,6.4708,154.54,154.5,0.12549]
["bitfinex","SOLUSD",1729086177048,16.3439,154.56,154.5,0.12549]
["bitfinex","SOLUSD",1729086177256,6.4705,154.55,154.5,6.4722]
["bitfinex","SOLUSD",1729086177548,6.4708,154.54,154.49,6.59829]
["bitfinex","SOLUSD",1729086178432,6.4713,154.53,154.49,6.59829]
["bitfinex","SOLUSD",1729086179255,15.7624,154.6,154.46,23.776884]
["bitfinex","SOLUSD",1729086179567,6.4695,154.57,154.46,56.146884]
["bitfinex","SOLUSD",1729086179863,6.4702,154.56,154.53,0.12549]
["bitfinex","SOLUSD",1729086180268,15.7624,154.6,154.46,23.776884]
["bitfinex","SOLUSD",1729086180269,0.1,154.59,154.46,23.776884]
["bitfinex","SOLUSD",1729086180424,6.4713,154.53,154.49,16.1818]
["bitfinex","SOLUSD",1729086180629,20.0,154.55,154.45,16.186]
["bitfinex","SOLUSD",1729086180933,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729086181531,20.0,154.55,154.47,0.12549]
["bitfinex","SOLUSD",1729086181729,6.4736,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729086181938,6.4746,154.45,154.42,6.1363]
["bitfinex","SOLUSD",1729086182138,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729086182335,16.1829,154.49,154.41,0.12549]
["bitfinex","SOLUSD",1729086182535,6.4746,154.45,154.41,0.12549]
["bitfinex","SOLUSD",1729086182766,6.4751,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1729086182952,6.4755,154.43,154.38,29.2014]
["bitfinex","SOLUSD",1729086183338,6.4755,154.43,154.39,0.12549]
["bitfinex","SOLUSD",1729086183540,6.475,154.44,154.39,6.60219]
["bitfinex","SOLUSD",1729086183760,16.1829,154.49,154.41,16.1906]
["bitfinex","SOLUSD",1729086183982,20.0,154.5,154.42,0.12549]
["bitfinex","SOLUSD",1729086184463,36.1818,154.5,154.38,6.5307]
["bitfinex","SOLUSD",1729086184677,6.4761,154.42,154.38,6.5307]
["bitfinex","SOLUSD",1729086184961,6.4758,154.43,154.37,22.6717]
["bitfinex","SOLUSD",1729086185270,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729086185593,6.4762,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729086185760,6.4762,154.41,154.38,0.12549]
["bitfinex","SOLUSD",1729086186136,6.4757,154.43,154.38,6.60289]
["bitfinex","SOLUSD",1729086186546,6.4759,154.42,154.38,6.60289]
["bitfinex","SOLUSD",1729086186756,6.4759,154.42,154.37,6.60339]
["bitfinex","SOLUSD",1729086186966,22.8144,154.45,154.34,12.9008]
["bitfinex","SOLUSD",1729086187275,15.3298,154.42,154.32,6.4799]
["bitfinex","SOLUSD",1729086187440,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729086187635,16.192,154.4,154.33,6.4796]
["bitfinex","SOLUSD",1729086187867,6.4776,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729086188075,16.192,154.4,154.33,6.4796]
["bitfinex","SOLUSD",1729086188370,15.3298,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1729086188572,15.3298,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1729086188868,6.4773,154.39,154.34,0.12549]
["bitfinex","SOLUSD",1729086189072,6.4778,154.38,154.34,0.12549]
["bitfinex","SOLUSD",1729086189243,6.4772,154.39,154.34,6.60459]
["bitfinex","SOLUSD",1729086189454,6.4765,154.41,154.34,6.60459]
["bitfinex","SOLUSD",1729086189972,6.4768,154.4,154.34,6.60459]
["bitfinex","SOLUSD",1729086190882,15.3298,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1729086191068,1.1233717,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1729086191377,6.4746,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1729086191571,6.475,154.44,154.4,0.12549]
["bitfinex","SOLUSD",1729086192080,15.6163,154.47,154.39,6.477]
["bitfinex","SOLUSD",1729086192081,6.4746,154.45,154.39,6.477]
["bitfinex","SOLUSD",1729086192276,31.9007,154.47,154.37,16.194]
["bitfinex","SOLUSD",1729086192472,6.4758,154.42,154.38,0.12549]
["bitfinex","SOLUSD",1729086193150,31.9007,154.47,154.31,48.69839555]
["bitfinex","SOLUSD",1729086193151,6.4763,154.41,154.31,48.69839555]
["bitfinex","SOLUSD",1729086193478,20.1,154.44,154.34,16.1975]
["bitfinex","SOLUSD",1729086193648,6.4775,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1729086193852,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729086194069,6.4771,154.39,154.33,6.4796]
["bitfinex","SOLUSD",1729086194267,35.4721,154.38,154.31,0.5]
["bitfinex","SOLUSD",1729086194477,6.4791,154.35,154.31,0.5]
["bitfinex","SOLUSD",1729086194976,6.4792,154.34,154.31,0.5]
["bitfinex","SOLUSD",1729086195167,36.1944,154.38,154.31,0.5]
["bitfinex","SOLUSD",1729086195375,6.4791,154.35,154.31,0.5]
["bitfinex","SOLUSD",1729086195681,20.0,154.38,154.31,0.5]
["bitfinex","SOLUSD",1729086195861,6.4779,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1729086196665,6.4779,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1729086197279,6.4774,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1729086197668,6.4774,154.39,154.34,0.12549]
["bitfinex","SOLUSD",1729086197850,20.0,154.41,154.31,16.2005]
["bitfinex","SOLUSD",1729086198180,20.0,154.41,154.28,22.5302]
["bitfinex","SOLUSD",1729086198391,6.4786,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729086198678,20.1,154.39,154.28,22.5302]
["bitfinex","SOLUSD",1729086198880,23.776884,154.38,154.28,22.5302]
["bitfinex","SOLUSD",1729086199180,20.1,154.39,154.28,22.5302]
["bitfinex","SOLUSD",1729086199181,20.0,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1729086199355,6.4774,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729086199553,20.0,154.41,154.3,0.12549]
["bitfinex","SOLUSD",1729086199754,20.0,154.41,154.29,0.12549]
["bitfinex","SOLUSD",1729086200367,20.1,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1729086200570,6.4787,154.35,154.34,0.12549]
["bitfinex","SOLUSD",1729086201080,16.1932,154.39,154.3,6.60619]
["bitfinex","SOLUSD",1729086201385,43.776884,154.38,154.29,16.203]
["bitfinex","SOLUSD",1729086201675,6.4791,154.35,154.29,22.6841]
["bitfinex","SOLUSD",1729086202275,6.4791,154.35,154.3,0.12549]
["bitfinex","SOLUSD",1729086202469,6.4784,154.36,154.3,6.60629]
["bitfinex","SOLUSD",1729086202787,6.478,154.37,154.31,6.4802]
["bitfinex","SOLUSD",1729086203392,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729086203568,6.4797,154.33,154.26,48.6184]
["bitfinex","SOLUSD",1729086203770,6.4797,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729086203981,6.4797,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1729086204501,15.8757,154.34,154.22,6.5016]
["bitfinex","SOLUSD",1729086204796,16.3017,154.31,154.2,22.6973]
["bitfinex","SOLUSD",1729086205096,20.1,154.3,154.16,0.626951]
["bitfinex","SOLUSD",1729086205278,6.4831,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1729086205608,6.4832,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1729086205766,6.4825,154.26,154.2,5.9848]
["bitfinex","SOLUSD",1729086206166,16.2038,154.29,154.19,16.213]
["bitfinex","SOLUSD",1729086206370,0.1,154.29,154.16,16.843751]
["bitfinex","SOLUSD",1729086206575,6.4849,154.21,154.16,16.843751]
["bitfinex","SOLUSD",1729086206759,6.4846,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1729086206974,6.4842,154.22,154.14,15.7182]
["bitfinex","SOLUSD",1729086207183,32.5054,154.3,154.14,15.7182]
["bitfinex","SOLUSD",1729086207184,23.2485,154.26,154.14,15.7182]
["bitfinex","SOLUSD",1729086207489,23.2485,154.26,154.13,6.01313918]
["bitfinex","SOLUSD",1729086207490,16.5513,154.26,154.13,6.11313918]
["bitfinex","SOLUSD",1729086207666,6.5972,154.3,154.21,16.2115]
["bitfinex","SOLUSD",1729086207871,6.4816,154.29,154.21,16.2115]
["bitfinex","SOLUSD",1729086208088,13.0781,154.3,154.23,6.4837]
["bitfinex","SOLUSD",1729086208388,6.5972,154.3,154.23,16.2086]
["bitfinex","SOLUSD",1729086208557,6.5972,154.3,154.25,0.12549]
["bitfinex","SOLUSD",1729086208758,16.1976,154.35,154.26,6.4821]
["bitfinex","SOLUSD",1729086208759,6.0271,154.35,154.26,6.4821]
["bitfinex","SOLUSD",1729086208964,6.4796,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729086209472,6.0271,154.35,154.2,23.776884]
["bitfinex","SOLUSD",1729086209676,6.4797,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1729086209880,6.481,154.3,154.24,6.4831]
["bitfinex","SOLUSD",1729086210190,20.1,154.34,154.22,22.6941]
["bitfinex","SOLUSD",1729086210392,20.1,154.34,154.22,16.2103]
["bitfinex","SOLUSD",1729086210581,0.1,154.3,154.19,16.2135]
["bitfinex","SOLUSD",1729086210895,6.483,154.25,154.19,16.2135]
["bitfinex","SOLUSD",1729086211069,16.3031,154.3,154.19,16.2135]
["bitfinex","SOLUSD",1729086211070,20.0,154.28,154.19,16.2135]
["bitfinex","SOLUSD",1729086211271,6.4828,154.26,154.2,6.485]
["bitfinex","SOLUSD",1729086211464,6.4832,154.25,154.19,16.2135]
["bitfinex","SOLUSD",1729086211662,6.4825,154.27,154.19,16.2135]
["bitfinex","SOLUSD",1729086211892,6.4826,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1729086212103,21.12410986,154.28,154.19,16.2135]
["bitfinex","SOLUSD",1729086212613,6.4832,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1729086212777,6.4834,154.24,154.2,0.12549]
["bitfinex","SOLUSD",1729086214200,15.4715,154.27,154.14,6.4022]
["bitfinex","SOLUSD",1729086214388,6.4839,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1729086214590,6.4842,154.22,154.16,22.7033]
["bitfinex","SOLUSD",1729086215187,6.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729086215624,6.4837,154.24,154.18,6.61129]
["bitfinex","SOLUSD",1729086215805,15.4715,154.27,154.2,6.4849]
["bitfinex","SOLUSD",1729086215806,6.4832,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729086215997,15.4715,154.27,154.2,6.4849]
["bitfinex","SOLUSD",1729086216197,6.4831,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1729086216404,15.4715,154.27,154.2,0.12549]
["bitfinex","SOLUSD",1729086216826,20.0,154.26,154.15,16.2175]
["bitfinex","SOLUSD",1729086216989,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729086217315,6.4834,154.24,154.19,0.12549]
["bitfinex","SOLUSD",1729086217616,20.0,154.26,154.15,22.7044]
["bitfinex","SOLUSD",1729086217617,6.485,154.2,154.15,22.7044]
["bitfinex","SOLUSD",1729086217786,6.4847,154.21,154.15,22.7044]
["bitfinex","SOLUSD",1729086217986,20.0,154.26,154.17,16.2152]
["bitfinex","SOLUSD",1729086218186,6.4832,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1729086218419,20.0,154.26,154.2,6.485]
["bitfinex","SOLUSD",1729086218614,6.4835,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1729086218793,6.4835,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729086218992,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729086219186,20.0,154.26,154.18,0.12549]
["bitfinex","SOLUSD",1729086219416,6.4837,154.24,154.18,0.12549]
["bitfinex","SOLUSD",1729086219612,20.0,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1729086219916,6.4828,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1729086220117,6.4828,154.26,154.19,16.2129]
["bitfinex","SOLUSD",1729086220418,6.4831,154.25,154.23,0.12549]
["bitfinex","SOLUSD",1729086220607,1.12410986,154.28,154.23,0.12549]
["bitfinex","SOLUSD",1729086220608,6.4834,154.24,154.23,0.12549]
["bitfinex","SOLUSD",1729086220921,6.4844,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1729086221212,6.4847,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1729086221390,20.0,154.26,154.15,16.2173]
["bitfinex","SOLUSD",1729086221594,6.4845,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729086222104,6.4845,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1729086222915,20.0,154.26,154.17,16.215]
["bitfinex","SOLUSD",1729086223312,0.1,154.25,154.12,15.5303]
["bitfinex","SOLUSD",1729086223522,6.4834,154.24,154.18,6.4857]
["bitfinex","SOLUSD",1729086223694,6.4838,154.23,154.19,0.12549]
["bitfinex","SOLUSD",1729086223894,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729086224095,6.4838,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1729086224294,6.485,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1729086224605,16.0608,154.24,154.11,22.6275]
["bitfinex","SOLUSD",1729086224919,16.0608,154.24,154.14,16.2189]
["bitfinex","SOLUSD",1729086224920,6.4847,154.21,154.14,16.2189]
["bitfinex","SOLUSD",1729086225122,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729086225308,6.4851,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1729086225506,6.4855,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729086225717,6.4852,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729086226126,6.4852,154.2,154.14,6.61299]
["bitfinex","SOLUSD",1729086226622,6.4852,154.2,154.16,0.12549]
["bitfinex","SOLUSD",1729086227195,6.4852,154.2,154.15,0.12549]
["bitfinex","SOLUSD",1729086227535,6.4852,154.2,154.15,6.61229]
["bitfinex","SOLUSD",1729086227826,20.0,154.23,154.13,16.2194]
["bitfinex","SOLUSD",1729086228004,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729086228427,6.4851,154.2,154.16,0.12549]
["bitfinex","SOLUSD",1729086228607,6.4856,154.19,154.16,0.12549]
["bitfinex","SOLUSD",1729086228795,16.211,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1729086228999,6.4855,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729086229422,6.4855,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1729086229815,6.4855,154.19,154.14,6.61269]
["bitfinex","SOLUSD",1729086230500,39.19624424,154.31,154.17,16.43739]
["bitfinex","SOLUSD",1729086230705,16.3015,154.31,154.19,16.2132]
["bitfinex","SOLUSD",1729086231133,6.4828,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729086231302,6.68606243,154.33,154.2,6.19569]
["bitfinex","SOLUSD",1729086231503,21.4291,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1729086231803,6.4817,154.28,154.27,0.12549]
["bitfinex","SOLUSD",1729086232224,6.4817,154.28,154.24,0.12549]
["bitfinex","SOLUSD",1729086232726,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729086232900,20.1,154.33,154.22,0.12549]
["bitfinex","SOLUSD",1729086233102,6.4814,154.29,154.23,22.6923]
["bitfinex","SOLUSD",1729086233304,6.4814,154.29,154.24,0.12549]
["bitfinex","SOLUSD",1729086234326,23.776884,154.32,154.24,6.60869]
["bitfinex","SOLUSD",1729086234538,20.0,154.31,154.21,6.4842]
["bitfinex","SOLUSD",1729086234727,6.4821,154.28,154.22,0.12549]
["bitfinex","SOLUSD",1729086234904,20.0,154.31,154.22,0.12549]
["bitfinex","SOLUSD",1729086235103,6.481,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729086235340,6.481,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1729086235518,6.4817,154.28,154.26,0.12549]
["bitfinex","SOLUSD",1729086235831,6.4812,154.3,154.25,0.12549]
["bitfinex","SOLUSD",1729086236416,23.776884,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1729086236630,6.4819,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1729086236835,6.4832,154.25,154.19,16.2129]
["bitfinex","SOLUSD",1729086237033,6.4832,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729086237223,6.4825,154.26,154.21,6.61009]
["bitfinex","SOLUSD",1729086237528,20.0,154.3,154.21,0.12549]
["bitfinex","SOLUSD",1729086237733,38.75158966,154.34,154.19,32.4271]
["bitfinex","SOLUSD",1729086237734,22.55308966,154.34,154.19,32.4271]
["bitfinex","SOLUSD",1729086237936,6.4805,154.31,154.25,6.4826]
["bitfinex","SOLUSD",1729086238104,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729086238310,6.48,154.32,154.28,0.12549]
["bitfinex","SOLUSD",1729086238815,16.35688966,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1729086239028,6.4796,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729086239335,15.2329,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1729086239536,6.4806,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1729086240614,6.4817,154.28,154.23,22.6928]
["bitfinex","SOLUSD",1729086241013,43.776884,154.33,154.24,0.12549]
["bitfinex","SOLUSD",1729086241315,6.4807,154.31,154.25,6.4827]
["bitfinex","SOLUSD",1729086241514,6.481,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1729086241735,23.776884,154.32,154.23,16.2091]
["bitfinex","SOLUSD",1729086241939,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729086242339,20.0,154.33,154.25,0.12549]
["bitfinex","SOLUSD",1729086242522,6.4809,154.3,154.25,6.60839]
["bitfinex","SOLUSD",1729086242834,6.4809,154.3,154.19,32.4269]
["bitfinex","SOLUSD",1729086242835,6.3252,154.3,154.19,22.698]
["bitfinex","SOLUSD",1729086243018,6.4834,154.24,154.19,22.698]
["bitfinex","SOLUSD",1729086243206,6.483,154.25,154.21,0.12549]
["bitfinex","SOLUSD",1729086244138,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729086244325,6.4846,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729086244522,6.4846,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1729086244929,6.4854,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729086245244,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729086245536,6.4855,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1729086246211,6.4854,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1729086246640,6.4854,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729086246843,6.4854,154.2,154.16,0.12549]
["bitfinex","SOLUSD",1729086247147,6.4858,154.19,154.16,0.12549]
["bitfinex","SOLUSD",1729086247320,6.4858,154.19,154.13,22.7075]
["bitfinex","SOLUSD",1729086247720,6.4858,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1729086247921,6.4858,154.19,154.13,22.7075]
["bitfinex","SOLUSD",1729086248519,6.4858,154.19,154.09,55.4039]
["bitfinex","SOLUSD",1729086248520,43.776884,154.23,154.09,6.5621]
["bitfinex","SOLUSD",1729086248854,76.292484,154.25,154.02,16.2308]
["bitfinex","SOLUSD",1729086248855,16.2171,154.16,154.02,16.2308]
["bitfinex","SOLUSD",1729086249019,6.489,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1729086249346,10.39613412,154.15,154.06,6.4909]
["bitfinex","SOLUSD",1729086249551,6.4885,154.12,154.05,16.2282]
["bitfinex","SOLUSD",1729086249761,6.6910224,154.17,154.05,16.2282]
["bitfinex","SOLUSD",1729086249944,20.0,154.15,154.07,6.4904]
["bitfinex","SOLUSD",1729086250258,20.0,154.15,154.07,0.12549]
["bitfinex","SOLUSD",1729086250453,6.4884,154.12,154.07,0.12549]
["bitfinex","SOLUSD",1729086250753,20.0,154.17,154.07,6.61579]
["bitfinex","SOLUSD",1729086251260,22.5703,154.12,154.0,67.35188213]
["bitfinex","SOLUSD",1729086251760,20.0,154.15,154.03,16.2303]
["bitfinex","SOLUSD",1729086251945,20.1,154.13,154.01,6.493]
["bitfinex","SOLUSD",1729086252151,6.4909,154.07,154.0,73.84528213]
["bitfinex","SOLUSD",1729086252336,23.776884,154.1,154.0,67.35188213]
["bitfinex","SOLUSD",1729086252655,20.0,154.11,154.0,67.35188213]
["bitfinex","SOLUSD",1729086252950,6.4911,154.06,154.0,73.84528213]
["bitfinex","SOLUSD",1729086253170,16.2228,154.11,154.01,6.493]
["bitfinex","SOLUSD",1729086253353,6.4906,154.07,154.01,6.493]
["bitfinex","SOLUSD",1729086253537,6.4918,154.04,154.0,67.35188213]
["bitfinex","SOLUSD",1729086253859,6.4921,154.04,154.0,67.35188213]
["bitfinex","SOLUSD",1729086254059,6.4913,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1729086254232,20.0,154.1,154.01,0.12549]
["bitfinex","SOLUSD",1729086254233,6.4906,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1729086254951,20.0,154.1,154.0,67.35188213]
["bitfinex","SOLUSD",1729086254952,6.4924,154.03,154.0,67.35188213]
["bitfinex","SOLUSD",1729086255133,39.032,154.09,154.0,73.84508213]
["bitfinex","SOLUSD",1729086255333,6.4914,154.05,154.01,0.12549]
["bitfinex","SOLUSD",1729086255642,20.0,154.08,154.01,16.35789]
["bitfinex","SOLUSD",1729086255847,6.4918,154.04,154.01,0.12549]
["bitfinex","SOLUSD",1729086256363,6.4925,154.03,154.01,0.12549]
["bitfinex","SOLUSD",1729086256558,6.4918,154.04,154.01,0.12549]
["bitfinex","SOLUSD",1729086257553,6.4922,154.03,154.01,0.12549]
["bitfinex","SOLUSD",1729086257864,6.4939,154.0,153.94,22.7359]
["bitfinex","SOLUSD",1729086258837,6.493,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729086259134,16.4284,154.06,153.94,16.2399]
["bitfinex","SOLUSD",1729086259135,6.4938,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729086259543,20.0,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1729086259766,1.12495273,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1729086259944,20.0,154.07,153.99,6.4937]
["bitfinex","SOLUSD",1729086260147,20.0,154.07,153.92,0.2]
["bitfinex","SOLUSD",1729086260148,16.2283,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1729086260464,20.0,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1729086260465,6.4906,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1729086260762,22.9806,154.14,154.03,22.7219]
["bitfinex","SOLUSD",1729086260965,6.4916,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729086261137,6.4916,154.05,154.0,6.4935]
["bitfinex","SOLUSD",1729086261339,6.68177299,154.13,154.05,16.2274]
["bitfinex","SOLUSD",1729086261638,22.9806,154.14,154.05,16.2274]
["bitfinex","SOLUSD",1729086261854,29.4682,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729086262052,6.6792673,154.18,154.15,6.487]
["bitfinex","SOLUSD",1729086262263,6.6792673,154.18,154.07,54.2464]
["bitfinex","SOLUSD",1729086262264,10.11664099,154.21,154.12,0.1]
["bitfinex","SOLUSD",1729086262569,10.11664099,154.21,154.1,0.22549]
["bitfinex","SOLUSD",1729086262570,10.11664099,154.21,154.17,22.7016]
["bitfinex","SOLUSD",1729086262730,6.4838,154.23,154.17,16.2153]
["bitfinex","SOLUSD",1729086262935,1.12364142,154.27,154.17,16.2153]
["bitfinex","SOLUSD",1729086263242,6.4838,154.24,154.17,16.2153]
["bitfinex","SOLUSD",1729086263452,6.4839,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1729086263853,6.4846,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1729086264057,6.4846,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1729086264357,6.4846,154.21,154.16,0.12549]
["bitfinex","SOLUSD",1729086264560,6.4842,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1729086264762,1.12364142,154.27,154.14,0.12549]
["bitfinex","SOLUSD",1729086264959,16.207,154.26,154.14,0.12549]
["bitfinex","SOLUSD",1729086265144,16.207,154.26,154.13,16.2193]
["bitfinex","SOLUSD",1729086265145,16.407,154.26,154.07,54.2464]
["bitfinex","SOLUSD",1729086265347,1.12364142,154.27,154.13,23.876884]
["bitfinex","SOLUSD",1729086265554,1.12364142,154.27,154.13,23.776884]
["bitfinex","SOLUSD",1729086265740,1.12364142,154.27,154.13,23.976884]
["bitfinex","SOLUSD",1729086265741,6.483,154.25,154.13,23.976884]
["bitfinex","SOLUSD",1729086266068,21.7894,154.3,154.2,6.485]
["bitfinex","SOLUSD",1729086266364,6.4838,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1729086266543,6.4838,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1729086266935,6.4838,154.23,154.16,0.12549]
["bitfinex","SOLUSD",1729086267147,6.4832,154.25,154.17,16.2156]
["bitfinex","SOLUSD",1729086267445,6.4829,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1729086267861,6.4829,154.26,154.2,6.61049]
["bitfinex","SOLUSD",1729086268543,6.4829,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1729086268745,6.4834,154.24,154.18,6.61129]
["bitfinex","SOLUSD",1729086268951,6.483,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1729086269155,6.4827,154.26,154.2,6.61049]
["bitfinex","SOLUSD",1729086269362,6.4821,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1729086269558,6.4829,154.25,154.17,6.1814]
["bitfinex","SOLUSD",1729086269753,21.7894,154.3,154.18,30.262684]
["bitfinex","SOLUSD",1729086269754,6.4834,154.24,154.18,30.262684]
["bitfinex","SOLUSD",1729086270066,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729086270365,6.483,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1729086270938,20.0,154.29,154.2,16.2123]
["bitfinex","SOLUSD",1729086271135,6.4826,154.26,154.2,22.6973]
["bitfinex","SOLUSD",1729086271446,21.7894,154.3,154.2,22.6973]
["bitfinex","SOLUSD",1729086271648,6.4829,154.26,154.21,0.12549]
["bitfinex","SOLUSD",1729086272141,20.0,154.29,154.21,0.12549]
["bitfinex","SOLUSD",1729086272371,36.2033,154.29,154.17,6.1814]
["bitfinex","SOLUSD",1729086272557,6.4834,154.24,154.17,6.1814]
["bitfinex","SOLUSD",1729086272867,6.4834,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1729086273077,6.484,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729086273440,36.2033,154.29,154.16,16.2158]
["bitfinex","SOLUSD",1729086273441,16.2068,154.26,154.16,16.2158]
["bitfinex","SOLUSD",1729086273666,6.4836,154.24,154.2,0.12549]
["bitfinex","SOLUSD",1729086273866,6.4829,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729086274066,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729086274346,37.9924,154.3,154.2,6.61009]
["bitfinex","SOLUSD",1729086274645,6.4838,154.23,154.2,0.12549]
["bitfinex","SOLUSD",1729086275175,6.4843,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1729086275343,6.4838,154.23,154.19,0.12549]
["bitfinex","SOLUSD",1729086275548,6.4838,154.23,154.17,0.12549]
["bitfinex","SOLUSD",1729086275760,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729086276152,16.2051,154.28,154.17,30.262784]
["bitfinex","SOLUSD",1729086276339,16.207,154.26,154.16,31.7241]
["bitfinex","SOLUSD",1729086276548,6.4847,154.21,154.16,38.2107]
["bitfinex","SOLUSD",1729086276757,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729086276941,6.4847,154.21,154.16,22.7034]
["bitfinex","SOLUSD",1729086277379,21.9894,154.3,154.13,6.5728]
["bitfinex","SOLUSD",1729086277545,16.2091,154.24,154.15,6.4871]
["bitfinex","SOLUSD",1729086277747,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729086277959,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729086278155,6.4851,154.2,154.17,0.12549]
["bitfinex","SOLUSD",1729086278447,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729086278651,16.2091,154.24,154.16,22.7035]
["bitfinex","SOLUSD",1729086278853,16.2091,154.24,154.17,0.12549]
["bitfinex","SOLUSD",1729086279076,6.4847,154.21,154.17,6.61169]
["bitfinex","SOLUSD",1729086279652,6.4843,154.22,154.17,6.61169]
["bitfinex","SOLUSD",1729086281258,6.4868,154.16,154.13,6.5728]
["bitfinex","SOLUSD",1729086281463,16.2111,154.22,154.13,6.5728]
["bitfinex","SOLUSD",1729086281765,6.4863,154.17,154.16,0.12549]
["bitfinex","SOLUSD",1729086282077,6.4864,154.17,154.13,13.0608]
["bitfinex","SOLUSD",1729086282390,6.486,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1729086283774,6.4855,154.19,154.14,6.61269]
["bitfinex","SOLUSD",1729086283986,16.2125,154.21,154.14,0.12549]
["bitfinex","SOLUSD",1729086284153,6.4871,154.16,154.14,0.12549]
["bitfinex","SOLUSD",1729086284686,6.4866,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729086285047,16.2125,154.21,154.1,31.2478]
["bitfinex","SOLUSD",1729086285048,6.487,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729086285561,6.487,154.16,154.12,0.12549]
["bitfinex","SOLUSD",1729086285763,6.487,154.16,154.12,6.61379]
["bitfinex","SOLUSD",1729086286151,6.4863,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729086286556,6.4868,154.16,154.11,0.12549]
["bitfinex","SOLUSD",1729086286752,6.4872,154.15,154.11,6.61399]
["bitfinex","SOLUSD",1729086286974,6.4868,154.16,154.11,6.61399]
["bitfinex","SOLUSD",1729086287183,6.4868,154.16,154.13,0.12549]
["bitfinex","SOLUSD",1729086288187,37.5585,154.21,154.12,16.2206]
["bitfinex","SOLUSD",1729086288373,6.1447,154.25,154.12,0.1]
["bitfinex","SOLUSD",1729086288572,15.2013,154.26,154.12,0.1]
["bitfinex","SOLUSD",1729086288573,6.484,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729086288773,6.4842,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1729086288977,15.2013,154.26,154.19,0.12549]
["bitfinex","SOLUSD",1729086289171,6.485,154.2,154.19,0.12549]
["bitfinex","SOLUSD",1729086289372,6.4843,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1729086289686,6.4847,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1729086289898,6.4843,154.22,154.15,16.2172]
["bitfinex","SOLUSD",1729086290063,6.4843,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1729086290392,6.4843,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1729086290719,6.4837,154.24,154.18,16.34019]
["bitfinex","SOLUSD",1729086290997,6.3019,154.29,154.21,0.12549]
["bitfinex","SOLUSD",1729086291201,6.4824,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1729086291484,6.4824,154.27,154.21,0.12549]
["bitfinex","SOLUSD",1729086291485,6.4824,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729086291694,15.1185,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729086291993,16.73736959,154.36,154.24,0.22549]
["bitfinex","SOLUSD",1729086292188,15.6148,154.36,154.24,0.22549]
["bitfinex","SOLUSD",1729086292390,6.4795,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729086292570,15.6148,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1729086293075,15.6148,154.36,154.27,0.12549]
["bitfinex","SOLUSD",1729086293276,6.4796,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1729086293467,6.4796,154.33,154.27,6.60749]
["bitfinex","SOLUSD",1729086293673,6.4801,154.32,154.27,6.60749]
["bitfinex","SOLUSD",1729086294192,15.6148,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729086294543,6.4797,154.33,154.27,16.2051]
["bitfinex","SOLUSD",1729086294689,16.1949,154.37,154.27,16.2051]
["bitfinex","SOLUSD",1729086295003,6.4801,154.32,154.28,0.12549]
["bitfinex","SOLUSD",1729086295203,21.22230168,154.38,154.28,0.12549]
["bitfinex","SOLUSD",1729086295398,0.1,154.36,154.2,20.0]
["bitfinex","SOLUSD",1729086295733,21.12230168,154.38,154.21,22.6957]
["bitfinex","SOLUSD",1729086295734,6.4826,154.26,154.21,22.6957]
["bitfinex","SOLUSD",1729086296312,6.4823,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1729086296615,15.7414,154.32,154.23,16.33429]
["bitfinex","SOLUSD",1729086297026,6.4815,154.29,154.23,16.33429]
["bitfinex","SOLUSD",1729086297198,6.4815,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729086297598,6.4809,154.3,154.27,0.12549]
["bitfinex","SOLUSD",1729086298008,6.4813,154.29,154.27,0.12549]
["bitfinex","SOLUSD",1729086298209,6.4813,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729086299924,6.4813,154.29,154.24,0.12549]
["bitfinex","SOLUSD",1729086300216,6.4818,154.28,154.24,0.12549]
["bitfinex","SOLUSD",1729086300426,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729086300600,6.4805,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1729086300797,20.0,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1729086300997,6.4814,154.29,154.25,16.2068]
["bitfinex","SOLUSD",1729086301199,6.4807,154.31,154.26,6.60769]
["bitfinex","SOLUSD",1729086301523,6.4805,154.31,154.26,6.60789]
["bitfinex","SOLUSD",1729086302522,6.4805,154.31,154.28,0.12549]
["bitfinex","SOLUSD",1729086302833,6.4801,154.32,154.28,0.12549]
["bitfinex","SOLUSD",1729086303418,6.4784,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729086303624,6.4782,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729086303829,7.104051,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1729086303999,0.626951,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1729086304203,0.626951,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729086304515,7.104051,154.39,154.38,0.12549]
["bitfinex","SOLUSD",1729086304724,0.626951,154.39,154.38,0.12549]
["bitfinex","SOLUSD",1729086305107,7.104051,154.39,154.38,0.12549]
["bitfinex","SOLUSD",1729086305627,6.479,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729086305831,6.4792,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729086306026,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729086306331,6.4787,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1729086306515,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729086306717,22.5343,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1729086306923,6.4791,154.35,154.32,0.12549]
["bitfinex","SOLUSD",1729086307135,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729086307517,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729086307720,6.478,154.37,154.33,0.12549]
["bitfinex","SOLUSD",1729086307919,6.4776,154.38,154.33,6.60489]
["bitfinex","SOLUSD",1729086308241,7.104051,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1729086308433,7.104051,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1729086308633,0.626951,154.39,154.35,6.60389]
["bitfinex","SOLUSD",1729086308830,0.626951,154.39,154.37,0.12549]
["bitfinex","SOLUSD",1729086309420,0.626951,154.39,154.34,16.1974]
["bitfinex","SOLUSD",1729086309421,6.4775,154.38,154.34,16.1974]
["bitfinex","SOLUSD",1729086309622,0.626951,154.39,154.31,16.2007]
["bitfinex","SOLUSD",1729086309816,0.626951,154.39,154.23,15.3733]
["bitfinex","SOLUSD",1729086309817,6.5984,154.38,154.23,15.3733]
["bitfinex","SOLUSD",1729086310042,22.7927,154.38,154.28,16.2039]
["bitfinex","SOLUSD",1729086310314,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729086310623,6.4811,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1729086310827,6.482,154.28,154.24,16.2079]
["bitfinex","SOLUSD",1729086311041,6.4814,154.29,154.24,22.6909]
["bitfinex","SOLUSD",1729086311241,6.4814,154.29,154.25,6.60829]
["bitfinex","SOLUSD",1729086311738,6.4814,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729086311946,6.4821,154.28,154.21,16.2112]
["bitfinex","SOLUSD",1729086312127,6.4828,154.26,154.21,22.6957]
["bitfinex","SOLUSD",1729086312523,6.483,154.25,154.22,0.12549]
["bitfinex","SOLUSD",1729086312746,6.4826,154.26,154.22,0.12549]
["bitfinex","SOLUSD",1729086313046,20.0,154.33,154.21,16.2112]
["bitfinex","SOLUSD",1729086313228,6.4826,154.26,154.21,22.6958]
["bitfinex","SOLUSD",1729086313425,6.4826,154.26,154.21,16.2112]
["bitfinex","SOLUSD",1729086313623,16.2008,154.32,154.21,16.2112]
["bitfinex","SOLUSD",1729086313825,20.0,154.34,154.24,16.2081]
["bitfinex","SOLUSD",1729086314030,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729086314242,6.4804,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729086314742,16.6663,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729086314925,6.4783,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729086315127,6.5984,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1729086315333,6.5984,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1729086315334,6.4778,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1729086315528,6.478,154.37,154.33,0.12549]
["bitfinex","SOLUSD",1729086315933,0.626951,154.39,154.33,0.12549]
["bitfinex","SOLUSD",1729086316131,0.626951,154.39,154.33,16.1989]
["bitfinex","SOLUSD",1729086316531,0.626951,154.39,154.28,22.5018]
["bitfinex","SOLUSD",1729086316741,6.4793,154.34,154.3,16.2018]
["bitfinex","SOLUSD",1729086316924,16.820151,154.39,154.31,0.12549]
["bitfinex","SOLUSD",1729086317123,0.626951,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729086317322,0.626951,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1729086317956,0.626951,154.39,154.35,6.60389]
["bitfinex","SOLUSD",1729086318123,0.626951,154.39,154.34,0.1]
["bitfinex","SOLUSD",1729086318323,0.626951,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729086318532,0.626951,154.39,154.37,6.4778]
["bitfinex","SOLUSD",1729086318735,0.626951,154.39,154.38,0.12549]
["bitfinex","SOLUSD",1729086318950,0.626951,154.39,154.38,6.60299]
["bitfinex","SOLUSD",1729086319147,0.626951,154.39,154.38,0.12549]
["bitfinex","SOLUSD",1729086319532,0.626951,154.39,154.37,6.60329]
["bitfinex","SOLUSD",1729086319732,0.626951,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729086320058,0.626951,154.39,154.38,6.60299]
["bitfinex","SOLUSD",1729086321049,0.626951,154.39,154.38,0.12549]
["bitfinex","SOLUSD",1729086321557,0.626951,154.39,154.38,6.60299]
["bitfinex","SOLUSD",1729086321755,0.626951,154.39,154.38,30.379874]
["bitfinex","SOLUSD",1729086323132,0.626951,154.39,154.38,0.12549]
["bitfinex","SOLUSD",1729086323752,0.626951,154.39,154.38,6.60299]
["bitfinex","SOLUSD",1729086323940,0.626951,154.39,154.38,0.12549]
["bitfinex","SOLUSD",1729086324140,0.626951,154.39,154.38,30.379874]
["bitfinex","SOLUSD",1729086324942,0.626951,154.39,154.38,0.12549]
["bitfinex","SOLUSD",1729086325345,0.626951,154.39,154.38,6.60299]
["bitfinex","SOLUSD",1729086325853,0.626951,154.39,154.38,0.12549]
["bitfinex","SOLUSD",1729086326375,0.626951,154.39,154.38,30.379874]
["bitfinex","SOLUSD",1729086326545,0.626951,154.39,154.38,0.12549]
["bitfinex","SOLUSD",1729086326949,0.626951,154.39,154.38,6.60299]
["bitfinex","SOLUSD",1729086327164,0.626951,154.39,154.38,30.379874]
["bitfinex","SOLUSD",1729086328369,0.626951,154.39,154.38,0.12549]
["bitfinex","SOLUSD",1729086328962,0.626951,154.39,154.38,6.60299]
["bitfinex","SOLUSD",1729086329161,0.626951,154.39,154.38,30.379874]
["bitfinex","SOLUSD",1729086329366,0.626951,154.39,154.33,6.6353]
["bitfinex","SOLUSD",1729086329558,0.626951,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1729086329759,0.626951,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1729086329959,6.4776,154.38,154.33,6.6353]
["bitfinex","SOLUSD",1729086330276,6.4776,154.38,154.33,0.12549]
["bitfinex","SOLUSD",1729086330463,6.4782,154.37,154.31,22.681]
["bitfinex","SOLUSD",1729086330798,6.4782,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1729086330982,0.626951,154.39,154.32,0.12549]
["bitfinex","SOLUSD",1729086331365,6.4777,154.38,154.32,6.60519]
["bitfinex","SOLUSD",1729086332079,6.4777,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1729086332282,0.626951,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729086332982,6.4784,154.36,154.31,23.776884]
["bitfinex","SOLUSD",1729086333183,0.626951,154.39,154.31,23.776884]
["bitfinex","SOLUSD",1729086333481,6.4775,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1729086333678,6.4775,154.38,154.32,6.60539]
["bitfinex","SOLUSD",1729086334086,6.478,154.37,154.32,6.60539]
["bitfinex","SOLUSD",1729086334255,6.4792,154.34,154.29,12.8202]
["bitfinex","SOLUSD",1729086334458,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729086334687,6.4803,154.32,154.27,16.205]
["bitfinex","SOLUSD",1729086334981,20.626951,154.39,154.28,0.12549]
["bitfinex","SOLUSD",1729086335157,16.820051,154.39,154.29,6.4809]
["bitfinex","SOLUSD",1729086335355,0.626951,154.39,154.28,0.12549]
["bitfinex","SOLUSD",1729086335559,6.4792,154.34,154.28,6.4814]
["bitfinex","SOLUSD",1729086335984,6.4799,154.33,154.27,6.4818]
["bitfinex","SOLUSD",1729086336299,6.4787,154.36,154.3,6.4805]
["bitfinex","SOLUSD",1729086336587,0.626951,154.39,154.32,6.4799]
["bitfinex","SOLUSD",1729086336588,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729086336768,6.4775,154.38,154.33,6.60509]
["bitfinex","SOLUSD",1729086337285,7.104151,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729086337689,0.626951,154.39,154.33,16.1989]
["bitfinex","SOLUSD",1729086337985,0.626951,154.39,154.36,0.12549]
["bitfinex","SOLUSD",1729086338355,0.626951,154.39,154.31,6.4803]
["bitfinex","SOLUSD",1729086338556,6.478,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1729086338757,0.626951,154.39,154.27,16.2048]
["bitfinex","SOLUSD",1729086339063,0.626951,154.39,154.28,23.776884]
["bitfinex","SOLUSD",1729086339064,6.4797,154.33,154.28,23.776884]
["bitfinex","SOLUSD",1729086339259,16.1942,154.38,154.27,22.6868]
["bitfinex","SOLUSD",1729086339580,16.1942,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1729086340060,6.4796,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1729086340258,6.4802,154.32,154.28,0.12549]
["bitfinex","SOLUSD",1729086340458,6.4802,154.32,154.27,16.2048]
["bitfinex","SOLUSD",1729086340666,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729086341074,16.1964,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1729086341075,6.4801,154.32,154.29,0.12549]
["bitfinex","SOLUSD",1729086341657,6.4805,154.31,154.25,6.2239]
["bitfinex","SOLUSD",1729086341888,6.4816,154.29,154.24,16.208]
["bitfinex","SOLUSD",1729086342094,6.4816,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729086342394,6.4807,154.31,154.25,6.60809]
["bitfinex","SOLUSD",1729086342761,6.4809,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729086343163,6.4793,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729086343377,6.3521,154.38,154.27,0.12549]
["bitfinex","SOLUSD",1729086343562,6.4813,154.29,154.27,0.12549]
["bitfinex","SOLUSD",1729086343893,6.4808,154.3,154.25,6.60829]
["bitfinex","SOLUSD",1729086344258,6.4808,154.3,154.21,6.2122]
["bitfinex","SOLUSD",1729086344259,31.5821,154.32,154.22,23.776884]
["bitfinex","SOLUSD",1729086344482,6.482,154.28,154.22,30.260684]
["bitfinex","SOLUSD",1729086344856,31.5821,154.32,154.22,30.260684]
["bitfinex","SOLUSD",1729086345163,6.4823,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1729086345380,6.4836,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729086345686,6.483,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1729086345859,6.4838,154.24,154.18,16.2144]
["bitfinex","SOLUSD",1729086346056,6.4838,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729086346483,6.4838,154.23,154.18,22.7002]
["bitfinex","SOLUSD",1729086346691,16.2058,154.27,154.18,16.2144]
["bitfinex","SOLUSD",1729086346994,6.4829,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1729086347875,6.4829,154.26,154.22,0.12549]
["bitfinex","SOLUSD",1729086348078,6.4835,154.24,154.22,0.12549]
["bitfinex","SOLUSD",1729086348261,6.4846,154.21,154.16,22.7025]
["bitfinex","SOLUSD",1729086348766,16.2069,154.26,154.16,16.2161]
["bitfinex","SOLUSD",1729086349074,6.4851,154.2,154.17,0.12549]
["bitfinex","SOLUSD",1729086349259,6.4856,154.19,154.12,22.3338]
["bitfinex","SOLUSD",1729086349466,6.4856,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729086349665,20.0,154.23,154.12,16.2203]
["bitfinex","SOLUSD",1729086349866,6.486,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729086350815,6.486,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1729086351098,6.4863,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1729086351396,6.1309,154.21,154.13,0.12549]
["bitfinex","SOLUSD",1729086351688,6.4859,154.18,154.13,6.61339]
["bitfinex","SOLUSD",1729086351893,6.1309,154.21,154.09,48.6702]
["bitfinex","SOLUSD",1729086352198,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729086352360,6.4863,154.17,154.11,22.83519]
["bitfinex","SOLUSD",1729086352566,6.4863,154.17,154.11,16.34679]
["bitfinex","SOLUSD",1729086352889,6.1309,154.21,154.16,0.12549]
["bitfinex","SOLUSD",1729086353073,6.4863,154.17,154.16,0.12549]
["bitfinex","SOLUSD",1729086353274,6.4863,154.17,154.12,6.61389]
["bitfinex","SOLUSD",1729086354486,6.4871,154.15,154.11,16.2216]
["bitfinex","SOLUSD",1729086354698,22.3431,154.21,154.08,6.6162]
["bitfinex","SOLUSD",1729086354699,6.1309,154.21,154.08,6.6162]
["bitfinex","SOLUSD",1729086354998,6.4864,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1729086355295,6.4864,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1729086355682,6.4869,154.16,154.12,0.12549]
["bitfinex","SOLUSD",1729086356208,6.4863,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1729086356372,6.4855,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1729086356777,6.4855,154.19,154.14,6.61289]
["bitfinex","SOLUSD",1729086358329,6.4855,154.19,154.13,6.488]
["bitfinex","SOLUSD",1729086358475,6.4876,154.14,154.08,22.7413]
["bitfinex","SOLUSD",1729086358802,20.0,154.2,154.08,22.7413]
["bitfinex","SOLUSD",1729086359377,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729086359807,6.4867,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1729086360301,20.0,154.2,154.11,0.12549]
["bitfinex","SOLUSD",1729086360598,20.0,154.2,154.12,6.4883]
["bitfinex","SOLUSD",1729086360599,6.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729086360820,6.4858,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1729086361178,6.4859,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1729086361487,6.4871,154.16,154.11,0.12549]
["bitfinex","SOLUSD",1729086361700,6.4878,154.14,154.11,0.12549]
["bitfinex","SOLUSD",1729086361877,6.1309,154.21,154.09,6.4896]
["bitfinex","SOLUSD",1729086361878,6.4868,154.16,154.1,6.61449]
["bitfinex","SOLUSD",1729086362093,6.488,154.13,154.09,16.2236]
["bitfinex","SOLUSD",1729086362422,6.4876,154.14,154.08,6.4898]
["bitfinex","SOLUSD",1729086362713,16.2146,154.19,154.08,6.4898]
["bitfinex","SOLUSD",1729086362908,6.4887,154.12,154.06,22.7179]
["bitfinex","SOLUSD",1729086363109,6.4893,154.1,154.06,16.227]
["bitfinex","SOLUSD",1729086363305,6.4889,154.11,154.06,22.7179]
["bitfinex","SOLUSD",1729086363637,15.491,154.15,154.09,16.2235]
["bitfinex","SOLUSD",1729086363802,21.9785,154.15,154.09,22.7131]
["bitfinex","SOLUSD",1729086364130,6.4877,154.14,154.1,0.12549]
["bitfinex","SOLUSD",1729086364287,6.4888,154.11,154.1,0.12549]
["bitfinex","SOLUSD",1729086364489,6.4894,154.1,154.05,16.2279]
["bitfinex","SOLUSD",1729086364894,6.4894,154.1,154.06,0.12549]
["bitfinex","SOLUSD",1729086365102,6.4894,154.1,154.05,16.2279]
["bitfinex","SOLUSD",1729086365410,6.1852,154.13,153.97,16.0584]
["bitfinex","SOLUSD",1729086365599,6.4919,154.04,153.99,22.7282]
["bitfinex","SOLUSD",1729086366195,6.4914,154.05,153.99,22.7282]
["bitfinex","SOLUSD",1729086366696,16.2211,154.12,154.01,16.232]
["bitfinex","SOLUSD",1729086366913,6.4914,154.05,154.01,16.232]
["bitfinex","SOLUSD",1729086367199,6.4905,154.07,154.01,22.7247]
["bitfinex","SOLUSD",1729086367404,6.4905,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1729086367699,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729086367911,16.2211,154.12,154.04,0.12549]
["bitfinex","SOLUSD",1729086368222,22.5763,154.01,153.9,11.07550458]
["bitfinex","SOLUSD",1729086368605,22.6763,154.01,153.9,11.07550458]
["bitfinex","SOLUSD",1729086368812,22.5763,154.01,153.9,11.07550458]
["bitfinex","SOLUSD",1729086369107,6.4948,153.97,153.9,11.07550458]
["bitfinex","SOLUSD",1729086369315,22.5763,154.01,153.9,11.07550458]
["bitfinex","SOLUSD",1729086369689,23.876884,154.0,153.9,11.07550458]
["bitfinex","SOLUSD",1729086369927,16.2355,153.99,153.9,11.07550458]
["bitfinex","SOLUSD",1729086370101,6.4949,153.97,153.9,11.07550458]
["bitfinex","SOLUSD",1729086370798,6.4955,153.96,153.9,11.07550458]
["bitfinex","SOLUSD",1729086371197,6.4955,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1729086374696,29.26009394,154.01,153.91,0.12549]
["bitfinex","SOLUSD",1729086374897,29.26009394,154.01,153.91,43.902374]
["bitfinex","SOLUSD",1729086375123,6.4917,154.05,153.98,6.4942]
["bitfinex","SOLUSD",1729086375322,6.49,154.09,154.02,6.4922]
["bitfinex","SOLUSD",1729086375506,22.0408,154.13,154.03,6.4922]
["bitfinex","SOLUSD",1729086375507,6.67929844,154.1,154.03,6.4922]
["bitfinex","SOLUSD",1729086375708,6.4937,154.0,153.98,0.12549]
["bitfinex","SOLUSD",1729086375937,32.5507,154.08,153.98,0.12549]
["bitfinex","SOLUSD",1729086375938,6.4939,153.99,153.98,0.12549]
["bitfinex","SOLUSD",1729086376118,48.15376845,154.04,153.93,0.12549]
["bitfinex","SOLUSD",1729086376429,6.4922,154.03,153.96,6.4947]
["bitfinex","SOLUSD",1729086376603,6.4922,154.03,153.94,16.2395]
["bitfinex","SOLUSD",1729086376604,21.5902,154.04,153.94,16.2395]
["bitfinex","SOLUSD",1729086376795,6.4928,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1729086377392,6.4928,154.02,153.95,6.62099]
["bitfinex","SOLUSD",1729086377597,6.4936,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1729086377910,6.493,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1729086378622,6.494,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1729086378923,20.0,154.03,153.93,0.12549]
["bitfinex","SOLUSD",1729086379323,20.0,154.01,153.9,27.31940458]
["bitfinex","SOLUSD",1729086379529,6.4943,153.98,153.91,6.4968]
["bitfinex","SOLUSD",1729086379829,6.4941,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1729086380126,16.232,154.02,153.92,6.4968]
["bitfinex","SOLUSD",1729086380127,6.4943,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1729086380630,6.4956,153.95,153.91,0.12549]
["bitfinex","SOLUSD",1729086380925,16.432,154.02,153.91,6.62249]
["bitfinex","SOLUSD",1729086380926,6.4947,153.98,153.91,6.62249]
["bitfinex","SOLUSD",1729086381125,6.4947,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1729086381342,28.0824,154.04,153.97,6.4947]
["bitfinex","SOLUSD",1729086381506,6.4926,154.02,153.95,6.4952]
["bitfinex","SOLUSD",1729086381823,6.4931,154.01,153.96,16.36339]
["bitfinex","SOLUSD",1729086382026,6.4937,154.0,153.96,0.12549]
["bitfinex","SOLUSD",1729086382225,21.5902,154.04,153.93,6.496]
["bitfinex","SOLUSD",1729086382226,21.5902,154.04,153.94,23.776884]
["bitfinex","SOLUSD",1729086382428,28.14037436,154.09,153.96,23.776884]
["bitfinex","SOLUSD",1729086382627,6.67927436,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729086382811,6.4894,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1729086383010,6.4904,154.08,154.02,22.7241]
["bitfinex","SOLUSD",1729086383220,6.4909,154.06,154.02,16.2316]
["bitfinex","SOLUSD",1729086383522,21.4611,154.13,153.97,20.2]
["bitfinex","SOLUSD",1729086383523,16.2222,154.11,154.03,0.12549]
["bitfinex","SOLUSD",1729086384029,16.2222,154.11,154.02,0.12549]
["bitfinex","SOLUSD",1729086384331,6.4905,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1729086384508,6.4905,154.08,154.02,6.61809]
["bitfinex","SOLUSD",1729086385137,21.4611,154.13,154.01,0.12549]
["bitfinex","SOLUSD",1729086385428,6.4888,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1729086385622,16.2186,154.15,154.03,16.2306]
["bitfinex","SOLUSD",1729086385807,16.3186,154.15,154.04,0.12549]
["bitfinex","SOLUSD",1729086386008,6.4893,154.1,154.04,0.12549]
["bitfinex","SOLUSD",1729086386432,6.67549635,154.17,154.06,16.2274]
["bitfinex","SOLUSD",1729086386727,6.67549635,154.17,154.01,0.12549]
["bitfinex","SOLUSD",1729086386728,6.67549635,154.17,154.05,21.5136]
["bitfinex","SOLUSD",1729086386933,6.4856,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1729086387229,16.2119,154.21,154.11,6.61389]
["bitfinex","SOLUSD",1729086387426,5.9869,154.16,154.11,6.61389]
["bitfinex","SOLUSD",1729086387633,5.9869,154.16,154.05,21.5136]
["bitfinex","SOLUSD",1729086387634,6.4858,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1729086388136,28.9202266,154.23,154.14,0.12549]
["bitfinex","SOLUSD",1729086388434,16.2107,154.22,154.14,0.12549]
["bitfinex","SOLUSD",1729086388607,16.2107,154.22,154.12,6.4881]
["bitfinex","SOLUSD",1729086389009,16.2107,154.22,154.1,23.776884]
["bitfinex","SOLUSD",1729086389207,6.4867,154.16,154.11,6.61419]
["bitfinex","SOLUSD",1729086389432,6.4872,154.15,154.11,0.12549]
["bitfinex","SOLUSD",1729086389732,6.4868,154.16,154.11,0.12549]
["bitfinex","SOLUSD",1729086389938,6.486,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1729086390101,77.5501266,154.23,154.1,23.776884]
["bitfinex","SOLUSD",1729086390102,45.1300266,154.23,154.1,23.776884]
["bitfinex","SOLUSD",1729086390309,6.4858,154.19,154.13,6.61339]
["bitfinex","SOLUSD",1729086390623,6.486,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1729086391430,22.2468,154.23,154.13,23.902374]
["bitfinex","SOLUSD",1729086391646,1.11875584,154.24,154.13,23.902374]
["bitfinex","SOLUSD",1729086391647,1.11875584,154.24,154.16,0.12549]
["bitfinex","SOLUSD",1729086391946,6.67510098,154.27,154.16,0.12549]
["bitfinex","SOLUSD",1729086392108,6.67510098,154.27,154.13,56.215584]
["bitfinex","SOLUSD",1729086392109,6.4829,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1729086392443,21.796,154.28,154.18,16.2139]
["bitfinex","SOLUSD",1729086392938,21.796,154.28,154.19,6.61059]
["bitfinex","SOLUSD",1729086393121,6.4821,154.27,154.21,6.4844]
["bitfinex","SOLUSD",1729086393434,6.4821,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1729086393935,6.67494042,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1729086394137,6.4817,154.28,154.22,6.484]
["bitfinex","SOLUSD",1729086394436,6.67494042,154.3,154.22,6.484]
["bitfinex","SOLUSD",1729086394437,6.4813,154.29,154.22,6.484]
["bitfinex","SOLUSD",1729086394616,6.4818,154.28,154.23,0.12549]
["bitfinex","SOLUSD",1729086394815,6.4824,154.27,154.23,0.12549]
["bitfinex","SOLUSD",1729086395138,6.4826,154.26,154.2,6.485]
["bitfinex","SOLUSD",1729086395329,6.4826,154.26,154.21,0.12549]
["bitfinex","SOLUSD",1729086395710,22.87714042,154.3,154.21,0.12549]
["bitfinex","SOLUSD",1729086395909,6.4831,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1729086396323,6.4825,154.26,154.2,6.61049]
["bitfinex","SOLUSD",1729086396842,6.4825,154.26,154.2,0.12549]
["bitfinex","SOLUSD",1729086397133,22.87714042,154.3,154.2,0.12549]
["bitfinex","SOLUSD",1729086397431,6.67494042,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1729086397633,6.4818,154.28,154.22,0.12549]
["bitfinex","SOLUSD",1729086397935,6.4818,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1729086398230,6.4825,154.27,154.2,23.902374]
["bitfinex","SOLUSD",1729086398442,6.4832,154.25,154.19,16.2127]
["bitfinex","SOLUSD",1729086398745,16.205,154.28,154.16,16.2167]
["bitfinex","SOLUSD",1729086398916,6.4847,154.21,154.17,0.12549]
["bitfinex","SOLUSD",1729086399119,6.4845,154.22,154.17,0.12549]
["bitfinex","SOLUSD",1729086399418,6.4847,154.21,154.15,12.7887]
["bitfinex","SOLUSD",1729086399646,16.2075,154.25,154.15,6.3017]
["bitfinex","SOLUSD",1729086399844,6.4851,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1729086400033,6.4851,154.2,154.15,0.12549]
["bitfinex","SOLUSD",1729086400339,16.6094,154.24,154.13,16.2199]
["bitfinex","SOLUSD",1729086400546,6.4855,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1729086400847,6.4855,154.19,154.13,22.7079]
["bitfinex","SOLUSD",1729086401142,16.2103,154.23,154.11,21.9376]
["bitfinex","SOLUSD",1729086401350,6.486,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1729086402123,6.486,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1729086402332,6.486,154.18,154.13,6.61349]
["bitfinex","SOLUSD",1729086402644,16.6094,154.24,154.17,6.4862]
["bitfinex","SOLUSD",1729086402645,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729086402941,16.6094,154.24,154.15,0.12549]
["bitfinex","SOLUSD",1729086403143,16.6094,154.24,154.15,6.61249]
["bitfinex","SOLUSD",1729086403144,6.4847,154.21,154.15,6.61249]
["bitfinex","SOLUSD",1729086404536,16.6094,154.24,154.15,0.12549]
["bitfinex","SOLUSD",1729086404743,16.6094,154.24,154.14,39.995184]
["bitfinex","SOLUSD",1729086404744,16.6094,154.24,154.17,0.12549]
["bitfinex","SOLUSD",1729086404944,6.4847,154.21,154.17,0.12549]
["bitfinex","SOLUSD",1729086405445,16.6094,154.24,154.16,0.12549]
["bitfinex","SOLUSD",1729086405650,6.4855,154.19,154.16,0.12549]
["bitfinex","SOLUSD",1729086406025,6.4851,154.2,154.15,0.12549]
["bitfinex","SOLUSD",1729086406543,6.486,154.18,154.12,20.0]
["bitfinex","SOLUSD",1729086406740,16.2111,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729086406741,6.4855,154.19,154.13,6.61339]
["bitfinex","SOLUSD",1729086406942,6.4852,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1729086407340,6.4852,154.2,154.15,0.12549]
["bitfinex","SOLUSD",1729086407546,16.6094,154.24,154.15,0.12549]
["bitfinex","SOLUSD",1729086407746,6.486,154.18,154.15,0.12549]
["bitfinex","SOLUSD",1729086408043,6.486,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1729086408649,6.4856,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1729086408851,16.6094,154.24,154.14,0.12549]
["bitfinex","SOLUSD",1729086409030,16.6094,154.24,154.12,20.0]
["bitfinex","SOLUSD",1729086409229,6.4838,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1729086409928,6.4838,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1729086410447,22.8364,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729086410655,6.482,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1729086410829,16.3548,154.29,154.2,16.33719]
["bitfinex","SOLUSD",1729086411029,16.3548,154.29,154.22,0.12549]
["bitfinex","SOLUSD",1729086411231,6.3757,154.31,154.22,16.33559]
["bitfinex","SOLUSD",1729086411449,7.78959786,154.33,154.24,0.12549]
["bitfinex","SOLUSD",1729086411651,21.9078,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1729086411855,6.4787,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729086412036,1.11667797,154.37,154.27,16.2045]
["bitfinex","SOLUSD",1729086412037,1.11667797,154.37,154.31,16.2003]
["bitfinex","SOLUSD",1729086412240,0.626951,154.39,154.31,16.2003]
["bitfinex","SOLUSD",1729086412542,0.626951,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1729086412720,0.626951,154.39,154.27,1.39556071]
["bitfinex","SOLUSD",1729086412721,6.4805,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729086412926,38.6153,154.37,154.25,6.4829]
["bitfinex","SOLUSD",1729086413144,16.1966,154.36,154.26,6.60799]
["bitfinex","SOLUSD",1729086413422,6.4809,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1729086413629,6.4809,154.3,154.23,22.6931]
["bitfinex","SOLUSD",1729086413851,6.4809,154.3,154.24,6.60879]
["bitfinex","SOLUSD",1729086414734,6.4813,154.29,154.24,0.12549]
["bitfinex","SOLUSD",1729086415043,6.4812,154.3,154.23,6.4837]
["bitfinex","SOLUSD",1729086415230,0.1,154.36,154.24,0.12549]
["bitfinex","SOLUSD",1729086415231,6.4802,154.32,154.24,0.12549]
["bitfinex","SOLUSD",1729086415435,6.4805,154.31,154.25,22.6902]
["bitfinex","SOLUSD",1729086415652,6.4798,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1729086415963,6.4791,154.35,154.28,0.12549]
["bitfinex","SOLUSD",1729086416259,6.4795,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1729086416856,17.72090346,154.38,154.29,6.4811]
["bitfinex","SOLUSD",1729086416857,6.4788,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1729086417030,6.4792,154.34,154.28,16.204]
["bitfinex","SOLUSD",1729086417231,6.4792,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1729086417957,17.72090346,154.38,154.28,23.902374]
["bitfinex","SOLUSD",1729086418164,6.4792,154.34,154.28,23.902374]
["bitfinex","SOLUSD",1729086418459,6.4789,154.35,154.28,30.383674]
["bitfinex","SOLUSD",1729086419241,16.6054,154.38,154.28,23.902374]
["bitfinex","SOLUSD",1729086419445,6.4785,154.36,154.31,0.12549]
["bitfinex","SOLUSD",1729086420236,0.626951,154.39,154.32,6.48]
["bitfinex","SOLUSD",1729086420237,6.4776,154.38,154.32,6.48]
["bitfinex","SOLUSD",1729086420558,0.626951,154.39,154.32,16.2]
["bitfinex","SOLUSD",1729086420738,0.626951,154.39,154.38,30.254384]
["bitfinex","SOLUSD",1729086420936,32.982151,154.54,154.38,30.254384]
["bitfinex","SOLUSD",1729086420937,6.4717,154.52,154.45,6.4745]
["bitfinex","SOLUSD",1729086421142,1.74073909,154.54,154.45,23.776884]
["bitfinex","SOLUSD",1729086421143,6.6869955,154.47,154.45,23.776884]
["bitfinex","SOLUSD",1729086421662,6.69374078,154.47,154.42,43.776884]
["bitfinex","SOLUSD",1729086421864,6.69374078,154.47,154.43,0.12549]
["bitfinex","SOLUSD",1729086422573,6.69374078,154.47,154.42,23.776884]
["bitfinex","SOLUSD",1729086422866,6.69374078,154.47,154.44,23.902374]
["bitfinex","SOLUSD",1729086423244,6.69374078,154.47,154.45,6.4744]
["bitfinex","SOLUSD",1729086423450,6.63791078,154.47,154.46,43.902374]
["bitfinex","SOLUSD",1729086423743,6.63791078,154.47,154.46,44.002374]
["bitfinex","SOLUSD",1729086423971,0.626951,154.54,154.48,0.1]
["bitfinex","SOLUSD",1729086424146,0.626951,154.54,154.48,23.876884]
["bitfinex","SOLUSD",1729086424352,0.626951,154.54,154.48,23.776884]
["bitfinex","SOLUSD",1729086424568,6.4717,154.52,154.48,23.776884]
["bitfinex","SOLUSD",1729086424866,0.626951,154.54,154.49,0.12549]
["bitfinex","SOLUSD",1729086425095,0.626951,154.54,154.5,0.1]
["bitfinex","SOLUSD",1729086425362,0.626951,154.54,154.52,0.22549]
["bitfinex","SOLUSD",1729086425571,1.84451135,154.61,154.57,0.1]
["bitfinex","SOLUSD",1729086425896,0.626951,154.7,154.53,1.41889161]
["bitfinex","SOLUSD",1729086425897,0.626951,154.7,154.63,0.22549]
["bitfinex","SOLUSD",1729086426167,0.626951,154.7,154.66,0.1]
["bitfinex","SOLUSD",1729086426469,0.626951,154.7,154.67,11.51723926]
["bitfinex","SOLUSD",1729086426769,0.626951,154.7,154.61,0.1]
["bitfinex","SOLUSD",1729086426967,0.626951,154.7,154.61,30.1]
["bitfinex","SOLUSD",1729086427296,6.4647,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729086427442,6.4647,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1729086427755,0.626951,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1729086428159,6.4659,154.66,154.57,0.1]
["bitfinex","SOLUSD",1729086428469,0.626951,154.7,154.54,16.3768]
["bitfinex","SOLUSD",1729086428639,6.4662,154.65,154.56,6.4696]
["bitfinex","SOLUSD",1729086428844,6.4662,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1729086429154,0.626951,154.7,154.55,6.5703]
["bitfinex","SOLUSD",1729086429351,0.626951,154.7,154.56,0.12549]
["bitfinex","SOLUSD",1729086429549,20.626951,154.7,154.56,6.59519]
["bitfinex","SOLUSD",1729086430257,20.626951,154.7,154.55,23.902374]
["bitfinex","SOLUSD",1729086430573,20.626951,154.7,154.52,6.3269]
["bitfinex","SOLUSD",1729086430574,6.4679,154.61,154.52,12.6983]
["bitfinex","SOLUSD",1729086430866,23.876884,154.69,154.49,22.654]
["bitfinex","SOLUSD",1729086430867,6.4691,154.58,154.49,22.654]
["bitfinex","SOLUSD",1729086431461,16.2694,154.62,154.46,6.1212]
["bitfinex","SOLUSD",1729086431656,20.0,154.61,154.46,0.1]
["bitfinex","SOLUSD",1729086431851,20.0,154.61,154.48,0.2]
["bitfinex","SOLUSD",1729086432044,6.4689,154.59,154.5,6.4724]
["bitfinex","SOLUSD",1729086432358,16.1392,154.63,154.49,0.2]
["bitfinex","SOLUSD",1729086432359,6.468,154.61,154.52,6.69689]
["bitfinex","SOLUSD",1729086432742,6.468,154.61,154.53,1.29337008]
["bitfinex","SOLUSD",1729086432972,6.468,154.61,154.55,0.12549]
["bitfinex","SOLUSD",1729086433347,6.4683,154.6,154.55,0.12549]
["bitfinex","SOLUSD",1729086435551,16.1649,154.66,154.55,0.12549]
["bitfinex","SOLUSD",1729086435552,20.0,154.65,154.55,0.12549]
["bitfinex","SOLUSD",1729086435977,16.1678,154.63,154.49,6.5725]
["bitfinex","SOLUSD",1729086436268,20.0,154.62,154.5,6.69789]
["bitfinex","SOLUSD",1729086436548,20.0,154.62,154.5,0.12549]
["bitfinex","SOLUSD",1729086436759,6.4695,154.57,154.5,0.12549]
["bitfinex","SOLUSD",1729086436970,6.4695,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1729086437280,6.4696,154.57,154.52,23.776884]
["bitfinex","SOLUSD",1729086437479,20.0,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1729086437769,20.0,154.66,154.54,23.776884]
["bitfinex","SOLUSD",1729086437988,20.0,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1729086438158,6.4676,154.62,154.55,0.12549]
["bitfinex","SOLUSD",1729086438693,6.4668,154.64,154.57,23.902374]
["bitfinex","SOLUSD",1729086438852,16.974351,154.7,154.58,0.22549]
["bitfinex","SOLUSD",1729086439058,0.626951,154.7,154.63,6.467]
["bitfinex","SOLUSD",1729086439267,0.626951,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1729086439678,0.626951,154.7,154.65,6.71688]
["bitfinex","SOLUSD",1729086439854,0.626951,154.7,154.68,23.776884]
["bitfinex","SOLUSD",1729086440054,0.626951,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086440981,0.626951,154.7,154.69,30.366874]
["bitfinex","SOLUSD",1729086441152,0.626951,154.7,154.69,30.592364]
["bitfinex","SOLUSD",1729086441554,0.626951,154.7,154.69,24.027864]
["bitfinex","SOLUSD",1729086441864,0.626951,154.7,154.69,30.492364]
["bitfinex","SOLUSD",1729086442284,0.626951,154.7,154.69,24.027864]
["bitfinex","SOLUSD",1729086442572,0.626951,154.7,154.69,30.492364]
["bitfinex","SOLUSD",1729086443362,0.626951,154.7,154.69,23.902374]
["bitfinex","SOLUSD",1729086443574,0.626951,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729086444080,0.626951,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729086444569,0.626951,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729086444776,0.626951,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729086445071,0.626951,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729086445284,0.626951,154.7,154.67,6.59039]
["bitfinex","SOLUSD",1729086445648,0.626951,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086446065,0.626951,154.7,154.69,31.88469787]
["bitfinex","SOLUSD",1729086446955,0.626951,154.7,154.69,31.78469787]
["bitfinex","SOLUSD",1729086447177,0.626951,154.7,154.67,68.81880887]
["bitfinex","SOLUSD",1729086447178,0.626951,154.7,154.68,23.776884]
["bitfinex","SOLUSD",1729086447386,0.626951,154.7,154.67,16.1628]
["bitfinex","SOLUSD",1729086447558,6.4646,154.69,154.63,22.6332]
["bitfinex","SOLUSD",1729086447756,6.4646,154.69,154.64,30.0]
["bitfinex","SOLUSD",1729086448057,0.626951,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1729086448254,0.626951,154.7,154.6,6.4409]
["bitfinex","SOLUSD",1729086448255,0.626951,154.7,154.6,22.6386]
["bitfinex","SOLUSD",1729086448560,0.626951,154.7,154.62,6.4673]
["bitfinex","SOLUSD",1729086448890,7.091151,154.7,154.63,16.1674]
["bitfinex","SOLUSD",1729086449055,6.4645,154.69,154.64,0.12549]
["bitfinex","SOLUSD",1729086449257,0.626951,154.7,154.63,16.1674]
["bitfinex","SOLUSD",1729086449464,0.626951,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1729086449763,6.4646,154.69,154.65,0.12549]
["bitfinex","SOLUSD",1729086450084,6.4653,154.68,154.65,0.12549]
["bitfinex","SOLUSD",1729086450376,6.4653,154.68,154.62,6.4671]
["bitfinex","SOLUSD",1729086450765,6.4646,154.69,154.63,6.467]
["bitfinex","SOLUSD",1729086450957,0.626951,154.7,154.62,0.25098]
["bitfinex","SOLUSD",1729086451155,0.626951,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729086451352,0.626951,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729086451556,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729086451783,0.626951,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729086451984,0.626951,154.7,154.69,30.366874]
["bitfinex","SOLUSD",1729086452656,0.626951,154.7,154.69,23.902374]
["bitfinex","SOLUSD",1729086452856,0.626951,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086453656,0.626951,154.7,154.66,22.6291]
["bitfinex","SOLUSD",1729086453890,0.626951,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729086454063,6.4646,154.69,154.62,16.1677]
["bitfinex","SOLUSD",1729086454255,0.626951,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729086454659,0.626951,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729086455171,0.626951,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1729086455371,6.4648,154.69,154.65,23.902374]
["bitfinex","SOLUSD",1729086455783,7.091051,154.7,154.65,30.368574]
["bitfinex","SOLUSD",1729086456087,7.091051,154.7,154.65,30.243084]
["bitfinex","SOLUSD",1729086456386,7.091051,154.7,154.57,0.1]
["bitfinex","SOLUSD",1729086456387,0.626951,154.7,154.57,0.1]
["bitfinex","SOLUSD",1729086456690,0.626951,154.7,154.54,7.57515971]
["bitfinex","SOLUSD",1729086456868,16.1652,154.66,154.54,16.1769]
["bitfinex","SOLUSD",1729086457064,6.4678,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729086457484,6.4683,154.6,154.54,16.1769]
["bitfinex","SOLUSD",1729086457690,0.1,154.69,154.54,16.1769]
["bitfinex","SOLUSD",1729086457691,6.4688,154.59,154.54,22.6476]
["bitfinex","SOLUSD",1729086458483,6.4697,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729086458668,6.4692,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1729086458866,6.4697,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729086459477,16.1694,154.62,154.51,16.1798]
["bitfinex","SOLUSD",1729086459664,6.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729086459865,16.1694,154.62,154.52,0.12549]
["bitfinex","SOLUSD",1729086460071,6.4693,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729086460485,16.1694,154.62,154.51,16.1798]
["bitfinex","SOLUSD",1729086460791,6.4699,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729086461091,6.4699,154.57,154.53,0.12549]
["bitfinex","SOLUSD",1729086461683,20.0,154.61,154.54,6.4708]
["bitfinex","SOLUSD",1729086461875,6.4691,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1729086462062,6.4691,154.58,154.54,0.12549]
["bitfinex","SOLUSD",1729086462874,6.4705,154.55,154.51,16.1798]
["bitfinex","SOLUSD",1729086463070,6.4705,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729086463071,20.0,154.59,154.5,6.4721]
["bitfinex","SOLUSD",1729086463281,20.0,154.59,154.48,32.366]
["bitfinex","SOLUSD",1729086463466,6.4691,154.58,154.52,0.12549]
["bitfinex","SOLUSD",1729086464273,6.4687,154.59,154.53,16.1774]
["bitfinex","SOLUSD",1729086464586,15.8679,154.61,154.53,16.1774]
["bitfinex","SOLUSD",1729086464793,6.4683,154.6,154.56,0.12549]
["bitfinex","SOLUSD",1729086464992,6.4678,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729086465195,6.4678,154.62,154.56,0.12549]
["bitfinex","SOLUSD",1729086465196,6.4669,154.64,154.56,0.12549]
["bitfinex","SOLUSD",1729086465501,1.11692895,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729086465790,6.4671,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1729086466381,16.2658,154.67,154.54,16.1768]
["bitfinex","SOLUSD",1729086466591,6.4679,154.61,154.57,0.12549]
["bitfinex","SOLUSD",1729086466900,16.2658,154.67,154.57,0.12549]
["bitfinex","SOLUSD",1729086466901,6.4687,154.59,154.57,0.12549]
["bitfinex","SOLUSD",1729086467095,16.1662,154.65,154.51,52.58149887]
["bitfinex","SOLUSD",1729086467096,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729086467293,6.4691,154.58,154.51,16.1796]
["bitfinex","SOLUSD",1729086467294,16.1684,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1729086467504,6.4684,154.6,154.54,6.59589]
["bitfinex","SOLUSD",1729086467796,16.1684,154.63,154.54,6.59589]
["bitfinex","SOLUSD",1729086467797,6.4678,154.62,154.57,0.12549]
["bitfinex","SOLUSD",1729086467998,20.0,154.65,154.58,6.469]
["bitfinex","SOLUSD",1729086467999,6.4669,154.64,154.58,6.469]
["bitfinex","SOLUSD",1729086468185,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729086468493,6.4665,154.65,154.6,0.12549]
["bitfinex","SOLUSD",1729086468889,16.2658,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1729086469087,6.4663,154.65,154.6,6.59329]
["bitfinex","SOLUSD",1729086470169,6.4663,154.65,154.6,0.12549]
["bitfinex","SOLUSD",1729086470370,6.468,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729086470675,26.4661,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1729086470898,6.4669,154.64,154.59,22.6397]
["bitfinex","SOLUSD",1729086471094,6.4669,154.64,154.59,16.1711]
["bitfinex","SOLUSD",1729086471409,6.4671,154.63,154.6,0.12549]
["bitfinex","SOLUSD",1729086471699,6.4663,154.65,154.6,6.59339]
["bitfinex","SOLUSD",1729086471903,16.2658,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1729086472078,6.4671,154.63,154.6,0.12549]
["bitfinex","SOLUSD",1729086472406,16.1651,154.66,154.56,16.1744]
["bitfinex","SOLUSD",1729086472570,6.4672,154.63,154.57,6.59459]
["bitfinex","SOLUSD",1729086472773,6.4663,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729086473198,6.4658,154.66,154.61,6.59319]
["bitfinex","SOLUSD",1729086473499,6.4658,154.66,154.61,0.12549]
["bitfinex","SOLUSD",1729086474300,1.11695076,154.69,154.58,0.22549]
["bitfinex","SOLUSD",1729086474479,0.626951,154.7,154.62,6.4674]
["bitfinex","SOLUSD",1729086474682,0.626951,154.7,154.61,6.4677]
["bitfinex","SOLUSD",1729086474883,0.626951,154.7,154.62,6.59289]
["bitfinex","SOLUSD",1729086475187,6.4662,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1729086475373,6.4662,154.65,154.6,22.6384]
["bitfinex","SOLUSD",1729086475789,16.788051,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1729086476098,6.4658,154.66,154.61,6.59319]
["bitfinex","SOLUSD",1729086476478,6.4662,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1729086476677,0.626951,154.7,154.58,0.22549]
["bitfinex","SOLUSD",1729086476879,6.4646,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729086477094,0.626951,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729086477302,7.091051,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729086477488,7.091051,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729086478085,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729086478275,6.4651,154.68,154.64,0.12549]
["bitfinex","SOLUSD",1729086478503,0.626951,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1729086478504,6.4647,154.69,154.64,6.59169]
["bitfinex","SOLUSD",1729086478882,7.091051,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729086479092,0.626951,154.7,154.64,16.1661]
["bitfinex","SOLUSD",1729086479293,6.4652,154.68,154.64,16.1661]
["bitfinex","SOLUSD",1729086479600,0.626951,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1729086479805,6.4654,154.67,154.65,0.12549]
["bitfinex","SOLUSD",1729086480108,6.465,154.68,154.65,0.12549]
["bitfinex","SOLUSD",1729086480313,16.788151,154.7,154.61,16.1691]
["bitfinex","SOLUSD",1729086480502,6.4663,154.65,154.61,16.1691]
["bitfinex","SOLUSD",1729086480688,6.4658,154.66,154.62,0.12549]
["bitfinex","SOLUSD",1729086481007,0.626951,154.7,154.56,32.4494]
["bitfinex","SOLUSD",1729086481177,6.465,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729086481380,0.626951,154.7,154.57,52.55600887]
["bitfinex","SOLUSD",1729086481381,0.626951,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729086481606,0.626951,154.7,154.67,6.59069]
["bitfinex","SOLUSD",1729086482275,0.626951,154.7,154.63,16.1671]
["bitfinex","SOLUSD",1729086482480,6.4666,154.64,154.6,16.1701]
["bitfinex","SOLUSD",1729086482699,16.1619,154.69,154.57,16.1737]
["bitfinex","SOLUSD",1729086482899,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729086483402,6.4666,154.64,154.6,0.12549]
["bitfinex","SOLUSD",1729086483603,16.1619,154.69,154.57,16.1737]
["bitfinex","SOLUSD",1729086483804,6.4665,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1729086484000,16.1619,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1729086484186,16.1619,154.69,154.57,16.1737]
["bitfinex","SOLUSD",1729086484387,6.4675,154.62,154.57,22.6431]
["bitfinex","SOLUSD",1729086484588,22.4778,154.66,154.57,22.6431]
["bitfinex","SOLUSD",1729086484589,6.4671,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729086484796,6.3132,154.66,154.57,16.1737]
["bitfinex","SOLUSD",1729086485118,6.4666,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729086485290,6.4666,154.64,154.6,0.12549]
["bitfinex","SOLUSD",1729086485481,6.3132,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1729086485482,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729086485947,15.327,154.68,154.63,0.12549]
["bitfinex","SOLUSD",1729086486093,21.7923,154.68,154.63,0.12549]
["bitfinex","SOLUSD",1729086486522,0.626951,154.7,154.64,16.1664]
["bitfinex","SOLUSD",1729086486813,0.626951,154.7,154.67,16.1632]
["bitfinex","SOLUSD",1729086487108,0.626951,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086487485,0.626951,154.7,154.67,22.6285]
["bitfinex","SOLUSD",1729086488013,0.626951,154.7,154.68,0.12549]
["bitfinex","SOLUSD",1729086488206,0.626951,154.7,154.68,6.59029]
["bitfinex","SOLUSD",1729086488583,0.626951,154.7,154.68,0.12549]
["bitfinex","SOLUSD",1729086488893,6.4651,154.68,154.63,22.6336]
["bitfinex","SOLUSD",1729086489089,0.626951,154.7,154.63,16.1668]
["bitfinex","SOLUSD",1729086489291,0.626951,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729086489889,0.626951,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729086490093,7.091051,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729086490386,0.626951,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729086490584,0.626951,154.7,154.67,23.776884]
["bitfinex","SOLUSD",1729086490991,0.626951,154.7,154.68,0.12549]
["bitfinex","SOLUSD",1729086491416,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729086491585,0.626951,154.7,154.69,6.58999]
["bitfinex","SOLUSD",1729086493288,0.626951,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086493497,6.4649,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1729086493696,0.626951,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729086493986,0.626951,154.7,154.67,6.59079]
["bitfinex","SOLUSD",1729086494195,6.4645,154.69,154.67,0.12549]
["bitfinex","SOLUSD",1729086494515,6.4645,154.69,154.65,16.1649]
["bitfinex","SOLUSD",1729086494699,7.091151,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729086494897,0.626951,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729086495084,0.626951,154.7,154.66,6.59109]
["bitfinex","SOLUSD",1729086495610,6.4646,154.69,154.66,0.12549]
["bitfinex","SOLUSD",1729086496409,6.4648,154.69,154.62,16.1682]
["bitfinex","SOLUSD",1729086496612,0.626951,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729086496822,0.626951,154.7,154.67,16.1632]
["bitfinex","SOLUSD",1729086496990,0.626951,154.7,154.68,0.12549]
["bitfinex","SOLUSD",1729086497507,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729086497711,0.626951,154.7,154.69,6.58999]
["bitfinex","SOLUSD",1729086497888,0.626951,154.7,154.69,30.366874]
["bitfinex","SOLUSD",1729086498089,0.626951,154.7,154.69,50.366874]
["bitfinex","SOLUSD",1729086498703,0.626951,154.7,154.69,30.366874]
["bitfinex","SOLUSD",1729086501189,0.626951,154.7,154.69,50.366874]
["bitfinex","SOLUSD",1729086502212,0.626951,154.7,154.69,30.366874]
["bitfinex","SOLUSD",1729086503702,0.626951,154.7,154.69,50.366874]
["bitfinex","SOLUSD",1729086504818,0.626951,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729086505196,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729086505724,0.626951,154.7,154.69,6.58999]
["bitfinex","SOLUSD",1729086506330,0.626951,154.7,154.67,16.1632]
["bitfinex","SOLUSD",1729086506507,0.626951,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729086506693,0.626951,154.7,154.66,16.1639]
["bitfinex","SOLUSD",1729086506898,0.626951,154.7,154.69,6.58999]
["bitfinex","SOLUSD",1729086507989,0.626951,154.7,154.69,30.366874]
["bitfinex","SOLUSD",1729086509291,0.626951,154.7,154.67,6.4649]
["bitfinex","SOLUSD",1729086509692,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729086510216,0.626951,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729086510420,0.626951,154.7,154.69,6.58999]
["bitfinex","SOLUSD",1729086510589,0.626951,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729086510792,0.626951,154.7,154.64,16.1661]
["bitfinex","SOLUSD",1729086510793,6.4649,154.69,154.64,16.1661]
["bitfinex","SOLUSD",1729086511004,0.626951,154.7,154.64,16.1661]
["bitfinex","SOLUSD",1729086511214,7.091051,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729086511418,0.626951,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729086511623,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729086512321,0.626951,154.7,154.69,6.58999]
["bitfinex","SOLUSD",1729086513105,0.626951,154.7,154.69,30.366874]
["bitfinex","SOLUSD",1729086513321,0.626951,154.7,154.69,50.492364]
["bitfinex","SOLUSD",1729086514420,0.626951,154.7,154.69,50.366874]
["bitfinex","SOLUSD",1729086515321,0.626951,154.7,154.69,50.492364]
["bitfinex","SOLUSD",1729086515521,15.526,154.84,154.75,20.12549]
["bitfinex","SOLUSD",1729086515693,15.526,154.84,154.76,1.29158874]
["bitfinex","SOLUSD",1729086515900,15.526,154.84,154.78,16.1517]
["bitfinex","SOLUSD",1729086516324,21.9844,154.84,154.78,22.6124]
["bitfinex","SOLUSD",1729086516617,6.4592,154.82,154.75,6.4619]
["bitfinex","SOLUSD",1729086516796,6.4592,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1729086517106,19.5,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729086517291,21.9843,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1729086517804,15.526,154.84,154.78,6.4604]
["bitfinex","SOLUSD",1729086517997,6.4591,154.82,154.76,16.153]
["bitfinex","SOLUSD",1729086518397,6.4591,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1729086519217,15.526,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1729086519218,21.9843,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1729086520315,15.626,154.84,154.72,16.1571]
["bitfinex","SOLUSD",1729086520514,6.46,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1729086520721,15.626,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729086520722,6.4605,154.79,154.73,30.239684]
["bitfinex","SOLUSD",1729086520902,6.4609,154.78,154.72,22.6203]
["bitfinex","SOLUSD",1729086521103,6.4609,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1729086521307,6.4601,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729086521519,36.3474,154.83,154.74,6.4624]
["bitfinex","SOLUSD",1729086521718,20.0,154.83,154.76,6.4612]
["bitfinex","SOLUSD",1729086521927,6.4592,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1729086522106,6.4592,154.82,154.75,23.776884]
["bitfinex","SOLUSD",1729086522297,6.4597,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1729086522815,15.526,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1729086523123,21.9846,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1729086523724,6.4587,154.83,154.79,0.12549]
["bitfinex","SOLUSD",1729086524522,6.4591,154.82,154.77,30.237984]
["bitfinex","SOLUSD",1729086524717,6.4591,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1729086524916,15.526,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1729086525124,6.4591,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1729086525305,21.9846,154.84,154.78,6.58619]
["bitfinex","SOLUSD",1729086525706,21.9846,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1729086525929,15.526,154.84,154.8,6.58499]
["bitfinex","SOLUSD",1729086526106,0.626951,154.85,154.8,0.12549]
["bitfinex","SOLUSD",1729086526425,0.626951,154.85,154.8,6.58539]
["bitfinex","SOLUSD",1729086527825,0.626951,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729086528001,0.626951,154.85,154.84,30.235084]
["bitfinex","SOLUSD",1729086528415,0.626951,154.85,154.84,30.360574]
["bitfinex","SOLUSD",1729086529625,0.626951,154.85,154.84,31.6517407]
["bitfinex","SOLUSD",1729086530719,0.626951,154.85,154.84,30.360574]
["bitfinex","SOLUSD",1729086534025,0.626951,154.85,154.84,31.65163774]
["bitfinex","SOLUSD",1729086534812,0.626951,154.85,154.84,30.360574]
["bitfinex","SOLUSD",1729086535210,0.626951,154.85,154.78,32.4027]
["bitfinex","SOLUSD",1729086535211,0.626951,154.85,154.75,1.77666472]
["bitfinex","SOLUSD",1729086535427,0.626951,154.85,154.71,0.1]
["bitfinex","SOLUSD",1729086535428,0.626951,154.85,154.79,16.1505]
["bitfinex","SOLUSD",1729086535628,7.085151,154.85,154.8,0.12549]
["bitfinex","SOLUSD",1729086536306,7.085151,154.85,154.8,6.58529]
["bitfinex","SOLUSD",1729086536519,7.085151,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729086536717,6.4588,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729086537222,17.081851,154.85,154.76,16.1534]
["bitfinex","SOLUSD",1729086537418,6.4595,154.81,154.76,16.1534]
["bitfinex","SOLUSD",1729086538036,6.4595,154.81,154.77,0.12549]
["bitfinex","SOLUSD",1729086538734,17.081851,154.85,154.72,16.1572]
["bitfinex","SOLUSD",1729086538735,6.4607,154.79,154.72,16.1572]
["bitfinex","SOLUSD",1729086539134,6.4603,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1729086539314,6.4604,154.79,154.73,6.58819]
["bitfinex","SOLUSD",1729086539632,6.4616,154.76,154.72,16.1572]
["bitfinex","SOLUSD",1729086539943,6.4616,154.76,154.66,38.5536]
["bitfinex","SOLUSD",1729086539944,6.4245,154.78,154.68,16.1618]
["bitfinex","SOLUSD",1729086540118,6.4624,154.74,154.69,0.12549]
["bitfinex","SOLUSD",1729086540530,6.462,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729086540731,6.4635,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1729086540934,0.1,154.73,154.64,16.1656]
["bitfinex","SOLUSD",1729086541123,6.4647,154.69,154.64,16.1656]
["bitfinex","SOLUSD",1729086541438,6.4641,154.7,154.65,6.59159]
["bitfinex","SOLUSD",1729086541626,6.4633,154.72,154.65,0.12549]
["bitfinex","SOLUSD",1729086541940,6.4624,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1729086542244,6.4624,154.74,154.67,23.776884]
["bitfinex","SOLUSD",1729086542447,6.4622,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1729086542940,6.4625,154.74,154.7,0.12549]
["bitfinex","SOLUSD",1729086543138,35.4373,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1729086543344,0.1,154.75,154.66,16.1636]
["bitfinex","SOLUSD",1729086543716,6.4637,154.71,154.66,16.1636]
["bitfinex","SOLUSD",1729086544123,6.4644,154.7,154.64,6.4663]
["bitfinex","SOLUSD",1729086544537,6.4644,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1729086545429,0.1,154.7,154.6,16.1704]
["bitfinex","SOLUSD",1729086545624,6.4657,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1729086545844,6.4657,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729086546147,36.2578,154.73,154.63,6.4669]
["bitfinex","SOLUSD",1729086546148,6.4647,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1729086546349,0.1,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1729086546842,6.4646,154.69,154.64,0.12549]
["bitfinex","SOLUSD",1729086547142,6.4649,154.68,154.64,0.12549]
["bitfinex","SOLUSD",1729086547544,6.4649,154.68,154.63,0.12549]
["bitfinex","SOLUSD",1729086547860,6.4657,154.67,154.62,16.1677]
["bitfinex","SOLUSD",1729086548022,6.4657,154.67,154.62,22.6351]
["bitfinex","SOLUSD",1729086548340,6.4657,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1729086549730,6.4658,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729086550048,6.4658,154.66,154.57,32.3474]
["bitfinex","SOLUSD",1729086550049,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729086550237,6.4671,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1729086550751,6.4673,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1729086550932,0.1,154.63,154.55,16.1749]
["bitfinex","SOLUSD",1729086551134,0.1,154.6,154.51,16.1791]
["bitfinex","SOLUSD",1729086551462,20.0,154.63,154.49,6.4728]
["bitfinex","SOLUSD",1729086551463,6.4707,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729086551643,6.4707,154.55,154.5,0.12549]
["bitfinex","SOLUSD",1729086551829,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729086552035,16.1048,154.58,154.5,0.12549]
["bitfinex","SOLUSD",1729086552241,16.1048,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729086552441,42.6673,154.63,154.55,16.1753]
["bitfinex","SOLUSD",1729086552649,22.6673,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1729086552854,6.4663,154.65,154.59,22.6394]
["bitfinex","SOLUSD",1729086553429,6.4663,154.65,154.6,6.59369]
["bitfinex","SOLUSD",1729086553643,23.78355685,154.67,154.6,6.59369]
["bitfinex","SOLUSD",1729086553644,22.6673,154.67,154.61,16.1689]
["bitfinex","SOLUSD",1729086553828,16.1048,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729086554028,16.1048,154.67,154.64,0.12549]
["bitfinex","SOLUSD",1729086554255,1.11567288,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1729086554553,22.6673,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1729086554856,6.4642,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1729086555147,6.4637,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1729086555532,6.4642,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729086555930,20.0,154.71,154.63,16.1667]
["bitfinex","SOLUSD",1729086556145,0.2,154.69,154.6,16.1706]
["bitfinex","SOLUSD",1729086556341,20.0,154.71,154.54,38.9163]
["bitfinex","SOLUSD",1729086556342,0.1,154.67,154.54,38.9163]
["bitfinex","SOLUSD",1729086556546,6.4671,154.63,154.58,0.12549]
["bitfinex","SOLUSD",1729086557050,0.1,154.65,154.56,16.174]
["bitfinex","SOLUSD",1729086557252,20.0,154.71,154.56,16.174]
["bitfinex","SOLUSD",1729086557253,14.33933246,154.77,154.59,32.4428]
["bitfinex","SOLUSD",1729086557455,0.2,154.73,154.59,32.3428]
["bitfinex","SOLUSD",1729086557751,15.2288,154.72,154.59,32.3428]
["bitfinex","SOLUSD",1729086557968,6.465,154.68,154.62,6.59279]
["bitfinex","SOLUSD",1729086558127,6.4658,154.66,154.62,0.12549]
["bitfinex","SOLUSD",1729086558453,6.4662,154.65,154.58,16.1727]
["bitfinex","SOLUSD",1729086558632,0.1,154.67,154.58,16.1727]
["bitfinex","SOLUSD",1729086558833,0.1,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1729086559151,6.4667,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1729086559360,6.4662,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1729086559556,0.1,154.67,154.58,22.6417]
["bitfinex","SOLUSD",1729086559760,6.4667,154.64,154.59,6.59409]
["bitfinex","SOLUSD",1729086560130,6.4673,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1729086560535,6.4673,154.63,154.58,16.1727]
["bitfinex","SOLUSD",1729086560753,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729086560951,6.4675,154.62,154.58,0.12549]
["bitfinex","SOLUSD",1729086562555,6.4675,154.62,154.55,16.1756]
["bitfinex","SOLUSD",1729086562556,6.4684,154.6,154.55,16.1756]
["bitfinex","SOLUSD",1729086562761,6.4689,154.59,154.55,16.1756]
["bitfinex","SOLUSD",1729086564049,60.330084,154.62,154.52,16.1788]
["bitfinex","SOLUSD",1729086564253,60.330084,154.62,154.5,6.4724]
["bitfinex","SOLUSD",1729086564254,6.4705,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729086564644,6.4705,154.55,154.49,22.6549]
["bitfinex","SOLUSD",1729086565245,0.2,154.57,154.49,16.1821]
["bitfinex","SOLUSD",1729086565453,36.1716,154.6,154.49,16.1821]
["bitfinex","SOLUSD",1729086565454,0.1,154.59,154.49,16.1821]
["bitfinex","SOLUSD",1729086565646,20.0,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729086565851,30.46158139,154.61,154.51,6.4717]
["bitfinex","SOLUSD",1729086565852,0.2,154.67,154.53,38.68058277]
["bitfinex","SOLUSD",1729086566157,0.2,154.65,154.53,38.68058277]
["bitfinex","SOLUSD",1729086566357,0.1,154.61,154.48,6.5694]
["bitfinex","SOLUSD",1729086566559,6.4688,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1729086566750,6.4688,154.59,154.54,0.12549]
["bitfinex","SOLUSD",1729086567250,20.0,154.59,154.48,6.5694]
["bitfinex","SOLUSD",1729086567451,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729086567745,6.4679,154.61,154.57,0.12549]
["bitfinex","SOLUSD",1729086568647,6.4679,154.61,154.55,6.59579]
["bitfinex","SOLUSD",1729086569573,20.0,154.62,154.58,0.12549]
["bitfinex","SOLUSD",1729086569739,0.1,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1729086569740,6.4668,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729086570071,0.1,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1729086570072,6.4665,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1729086570362,0.2,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1729086570549,0.1,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1729086570746,6.4662,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1729086570950,6.4653,154.68,154.63,0.12549]
["bitfinex","SOLUSD",1729086571257,6.4666,154.64,154.63,0.12549]
["bitfinex","SOLUSD",1729086571439,6.4666,154.64,154.6,0.12549]
["bitfinex","SOLUSD",1729086572543,0.1,154.71,154.61,55.10528277]
["bitfinex","SOLUSD",1729086572741,0.1,154.71,154.61,22.9941]
["bitfinex","SOLUSD",1729086573066,6.4642,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1729086573363,6.4644,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1729086573567,6.4646,154.69,154.65,0.12549]
["bitfinex","SOLUSD",1729086573870,6.4642,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1729086574041,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729086574248,0.1,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1729086574567,6.4633,154.72,154.67,6.59079]
["bitfinex","SOLUSD",1729086575255,6.4628,154.74,154.66,16.1635]
["bitfinex","SOLUSD",1729086575465,6.4628,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729086575988,6.4628,154.74,154.7,0.12549]
["bitfinex","SOLUSD",1729086576347,1.11633615,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1729086576542,1.11633615,154.75,154.68,16.1616]
["bitfinex","SOLUSD",1729086576849,6.4629,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1729086577150,7.57833615,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729086577364,6.4617,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1729086577560,1.11586781,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1729086577744,6.4617,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1729086577945,6.4617,154.76,154.71,0.12549]
["bitfinex","SOLUSD",1729086578558,6.4622,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729086579166,6.4624,154.74,154.71,0.12549]
["bitfinex","SOLUSD",1729086579367,6.4629,154.73,154.67,22.6281]
["bitfinex","SOLUSD",1729086579557,6.4629,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1729086580574,6.4629,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1729086580873,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729086581367,0.1,154.75,154.63,32.3344]
["bitfinex","SOLUSD",1729086581573,0.1,154.74,154.66,6.4657]
["bitfinex","SOLUSD",1729086581752,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729086582148,6.4642,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729086582348,6.4652,154.68,154.64,16.1665]
["bitfinex","SOLUSD",1729086582550,6.4652,154.68,154.64,22.6331]
["bitfinex","SOLUSD",1729086582767,6.4656,154.67,154.61,6.3422]
["bitfinex","SOLUSD",1729086583347,6.4658,154.66,154.61,6.3422]
["bitfinex","SOLUSD",1729086583548,6.4658,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729086583751,6.4658,154.66,154.62,0.12549]
["bitfinex","SOLUSD",1729086584657,16.1576,154.68,154.57,6.4508]
["bitfinex","SOLUSD",1729086584858,6.4674,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729086585173,6.4679,154.61,154.56,22.6437]
["bitfinex","SOLUSD",1729086585757,0.2,154.66,154.57,0.12549]
["bitfinex","SOLUSD",1729086585758,6.4683,154.6,154.57,0.12549]
["bitfinex","SOLUSD",1729086585970,6.4689,154.59,154.57,0.12549]
["bitfinex","SOLUSD",1729086586182,6.4689,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729086586675,6.4695,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1729086586892,16.1685,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1729086587046,16.1685,154.63,154.54,16.30169]
["bitfinex","SOLUSD",1729086587263,6.4691,154.58,154.54,16.30169]
["bitfinex","SOLUSD",1729086587597,6.4691,154.58,154.54,22.77229]
["bitfinex","SOLUSD",1729086587767,6.4686,154.6,154.54,22.77229]
["bitfinex","SOLUSD",1729086588368,6.4686,154.6,154.56,0.12549]
["bitfinex","SOLUSD",1729086588685,6.4688,154.59,154.56,0.12549]
["bitfinex","SOLUSD",1729086588989,6.4688,154.59,154.48,32.3652]
["bitfinex","SOLUSD",1729086588990,16.1702,154.61,154.51,16.1799]
["bitfinex","SOLUSD",1729086589198,16.1702,154.61,154.53,0.12549]
["bitfinex","SOLUSD",1729086589491,6.4691,154.58,154.53,6.59639]
["bitfinex","SOLUSD",1729086589667,6.4691,154.58,154.52,0.12549]
["bitfinex","SOLUSD",1729086589867,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729086590078,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729086590292,6.4691,154.58,154.54,0.12549]
["bitfinex","SOLUSD",1729086590590,6.4697,154.57,154.54,0.12549]
["bitfinex","SOLUSD",1729086590793,6.4697,154.57,154.53,0.12549]
["bitfinex","SOLUSD",1729086590967,16.1702,154.61,154.53,0.12549]
["bitfinex","SOLUSD",1729086590968,43.776884,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1729086591291,6.4704,154.55,154.52,0.12549]
["bitfinex","SOLUSD",1729086591994,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729086592392,6.4704,154.55,154.51,0.12549]
["bitfinex","SOLUSD",1729086592898,6.4704,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1729086593088,6.4675,154.62,154.51,20.0]
["bitfinex","SOLUSD",1729086593391,6.4622,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1729086593599,6.4671,154.63,154.59,6.59409]
["bitfinex","SOLUSD",1729086593764,6.4674,154.62,154.59,0.12549]
["bitfinex","SOLUSD",1729086593971,6.468,154.61,154.57,0.12549]
["bitfinex","SOLUSD",1729086594185,6.4622,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1729086594186,6.4674,154.62,154.57,6.59459]
["bitfinex","SOLUSD",1729086594500,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729086594795,6.4675,154.62,154.59,0.12549]
["bitfinex","SOLUSD",1729086595500,6.4675,154.62,154.56,16.1739]
["bitfinex","SOLUSD",1729086595788,6.467,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1729086596008,36.1671,154.64,154.57,0.12549]
["bitfinex","SOLUSD",1729086596205,6.4687,154.59,154.57,0.12549]
["bitfinex","SOLUSD",1729086596368,36.1671,154.64,154.57,0.12549]
["bitfinex","SOLUSD",1729086596570,6.467,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1729086596768,6.4665,154.65,154.59,6.59399]
["bitfinex","SOLUSD",1729086596993,6.467,154.64,154.59,6.59399]
["bitfinex","SOLUSD",1729086597590,20.0,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1729086597798,1.11698983,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1729086597982,6.4679,154.61,154.59,0.12549]
["bitfinex","SOLUSD",1729086598896,6.4679,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729086599197,1.11698983,154.64,154.54,48.5299]
["bitfinex","SOLUSD",1729086599198,6.4687,154.59,154.54,22.6469]
["bitfinex","SOLUSD",1729086599776,6.4687,154.59,154.55,0.12549]
["bitfinex","SOLUSD",1729086600396,6.4671,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729086600897,6.4681,154.61,154.58,0.12549]
["bitfinex","SOLUSD",1729086601100,6.4687,154.59,154.58,0.12549]
["bitfinex","SOLUSD",1729086601316,6.4704,154.55,154.5,16.1805]
["bitfinex","SOLUSD",1729086601604,16.1724,154.59,154.5,16.1805]
["bitfinex","SOLUSD",1729086601605,16.2724,154.59,154.5,16.1805]
["bitfinex","SOLUSD",1729086601775,20.0,154.61,154.5,16.1805]
["bitfinex","SOLUSD",1729086601971,20.0,154.61,154.54,6.4706]
["bitfinex","SOLUSD",1729086602576,40.048184,154.6,154.48,6.4714]
["bitfinex","SOLUSD",1729086602780,16.1713,154.6,154.52,0.12549]
["bitfinex","SOLUSD",1729086603000,6.47,154.56,154.52,6.59699]
["bitfinex","SOLUSD",1729086603580,6.4709,154.54,154.49,16.1818]
["bitfinex","SOLUSD",1729086603784,6.4709,154.54,154.49,22.6543]
["bitfinex","SOLUSD",1729086604090,6.4729,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729086604391,6.4733,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729086604583,6.4733,154.48,154.45,0.12549]
["bitfinex","SOLUSD",1729086604792,6.4733,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729086605787,20.0,154.53,154.44,6.4748]
["bitfinex","SOLUSD",1729086606114,6.4733,154.48,154.43,29.1325]
["bitfinex","SOLUSD",1729086606407,6.473,154.49,154.45,0.12549]
["bitfinex","SOLUSD",1729086606583,6.4725,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729086607106,0.1,154.56,154.46,0.12549]
["bitfinex","SOLUSD",1729086607282,6.4715,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729086607487,6.4715,154.53,154.49,0.12549]
["bitfinex","SOLUSD",1729086607984,32.3459,154.58,154.43,6.4695]
["bitfinex","SOLUSD",1729086607985,0.1,154.54,154.43,6.4695]
["bitfinex","SOLUSD",1729086608180,16.2771,154.54,154.45,6.4745]
["bitfinex","SOLUSD",1729086608375,16.2771,154.54,154.4,32.539]
["bitfinex","SOLUSD",1729086608376,20.0,154.51,154.4,32.539]
["bitfinex","SOLUSD",1729086608607,6.4741,154.46,154.41,6.4758]
["bitfinex","SOLUSD",1729086609604,6.4737,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729086609903,6.4728,154.5,154.44,6.4746]
["bitfinex","SOLUSD",1729086610095,6.4728,154.5,154.45,6.59969]
["bitfinex","SOLUSD",1729086610303,16.1765,154.55,154.45,0.12549]
["bitfinex","SOLUSD",1729086610501,6.4713,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729086610689,32.2655,154.59,154.51,6.472]
["bitfinex","SOLUSD",1729086610881,6.4703,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729086611094,6.4703,154.56,154.52,0.12549]
["bitfinex","SOLUSD",1729086611308,32.2655,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1729086611512,6.4705,154.55,154.52,0.12549]
["bitfinex","SOLUSD",1729086611690,6.4699,154.56,154.52,0.12549]
["bitfinex","SOLUSD",1729086611892,32.2655,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1729086612191,6.4701,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729086612702,16.0928,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1729086613086,6.4708,154.54,154.53,0.12549]
["bitfinex","SOLUSD",1729086613281,6.4708,154.54,154.51,0.12549]
["bitfinex","SOLUSD",1729086613610,6.47,154.56,154.51,6.59749]
["bitfinex","SOLUSD",1729086613792,16.0928,154.59,154.54,0.12549]
["bitfinex","SOLUSD",1729086614406,6.47,154.56,154.52,16.1785]
["bitfinex","SOLUSD",1729086614608,6.47,154.56,154.53,0.12549]
["bitfinex","SOLUSD",1729086615120,20.0,154.58,154.49,22.6546]
["bitfinex","SOLUSD",1729086615284,6.472,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729086615589,16.1753,154.56,154.45,16.1859]
["bitfinex","SOLUSD",1729086615590,6.472,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729086615789,6.4716,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729086616095,6.4721,154.51,154.47,22.6574]
["bitfinex","SOLUSD",1729086616500,6.4721,154.51,154.48,0.12549]
["bitfinex","SOLUSD",1729086616898,16.1753,154.56,154.48,0.12549]
["bitfinex","SOLUSD",1729086616899,6.4725,154.5,154.48,0.12549]
["bitfinex","SOLUSD",1729086617106,6.4729,154.49,154.44,16.1869]
["bitfinex","SOLUSD",1729086617494,6.4729,154.49,154.45,0.12549]
["bitfinex","SOLUSD",1729086617686,0.1,154.49,154.41,16.1902]
["bitfinex","SOLUSD",1729086617910,0.2,154.49,154.38,6.4774]
["bitfinex","SOLUSD",1729086618085,20.0,154.45,154.35,16.1965]
["bitfinex","SOLUSD",1729086618682,20.0,154.45,154.33,6.0771]
["bitfinex","SOLUSD",1729086618683,16.1885,154.43,154.33,6.0771]
["bitfinex","SOLUSD",1729086618882,16.1885,154.43,154.31,16.827051]
["bitfinex","SOLUSD",1729086618883,0.1,154.41,154.31,16.827051]
["bitfinex","SOLUSD",1729086619091,6.4795,154.34,154.31,0.626951]
["bitfinex","SOLUSD",1729086619391,6.4788,154.35,154.31,0.626951]
["bitfinex","SOLUSD",1729086619802,33.0227,154.4,154.31,0.626951]
["bitfinex","SOLUSD",1729086620001,6.4792,154.34,154.31,0.626951]
["bitfinex","SOLUSD",1729086620302,6.4785,154.36,154.31,0.626951]
["bitfinex","SOLUSD",1729086620491,43.776884,154.39,154.31,0.626951]
["bitfinex","SOLUSD",1729086620818,6.4792,154.34,154.31,0.626951]
["bitfinex","SOLUSD",1729086621118,6.4787,154.36,154.31,0.626951]
["bitfinex","SOLUSD",1729086621412,6.4787,154.36,154.31,7.107351]
["bitfinex","SOLUSD",1729086621785,6.4787,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1729086621985,1.12658551,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1729086622212,6.48,154.33,154.31,0.626951]
["bitfinex","SOLUSD",1729086622392,6.48,154.33,154.32,0.12549]
["bitfinex","SOLUSD",1729086622910,6.48,154.32,154.31,0.626951]
["bitfinex","SOLUSD",1729086623790,6.48,154.32,154.31,0.752441]
["bitfinex","SOLUSD",1729086623989,6.48,154.32,154.31,0.626951]
["bitfinex","SOLUSD",1729086624204,1.12658551,154.38,154.19,6.4484]
["bitfinex","SOLUSD",1729086624205,16.3996,154.33,154.19,6.4484]
["bitfinex","SOLUSD",1729086624404,6.4817,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1729086624586,0.1,154.31,154.2,16.2124]
["bitfinex","SOLUSD",1729086624782,6.4831,154.25,154.2,16.2124]
["bitfinex","SOLUSD",1729086625219,15.704,154.3,154.22,6.4842]
["bitfinex","SOLUSD",1729086625521,6.4821,154.28,154.22,6.4839]
["bitfinex","SOLUSD",1729086625889,15.704,154.3,154.23,6.60919]
["bitfinex","SOLUSD",1729086626106,6.4813,154.29,154.23,6.60919]
["bitfinex","SOLUSD",1729086626310,22.1848,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1729086626906,22.1848,154.3,154.24,6.60879]
["bitfinex","SOLUSD",1729086628308,22.1848,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1729086628524,15.704,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1729086628716,22.5974,154.35,154.26,16.33159]
["bitfinex","SOLUSD",1729086628900,6.4798,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1729086629692,22.5974,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1729086629895,22.5974,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1729086629896,6.4792,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729086630110,1.12658551,154.38,154.27,0.12549]
["bitfinex","SOLUSD",1729086630416,1.12658551,154.38,154.31,6.60569]
["bitfinex","SOLUSD",1729086630608,6.4784,154.36,154.31,0.12549]
["bitfinex","SOLUSD",1729086630988,1.12658551,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1729086631215,17.52038551,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1729086631394,6.4804,154.31,154.3,0.12549]
["bitfinex","SOLUSD",1729086631594,16.1969,154.35,154.26,16.2062]
["bitfinex","SOLUSD",1729086631595,6.4812,154.3,154.26,16.2062]
["bitfinex","SOLUSD",1729086632315,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729086632701,6.4796,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1729086633208,6.4808,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1729086633599,20.0,154.36,154.28,16.2034]
["bitfinex","SOLUSD",1729086633789,20.0,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1729086634200,0.1,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1729086634803,6.4795,154.34,154.29,6.60669]
["bitfinex","SOLUSD",1729086635123,6.4796,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1729086635413,21.12658551,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1729086635608,6.4784,154.36,154.31,6.60579]
["bitfinex","SOLUSD",1729086636216,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729086636502,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729086636705,6.4785,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1729086637513,16.70964549,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1729086637693,23.18704549,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1729086638092,23.18704549,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729086638093,6.4774,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729086638988,6.4774,154.39,154.36,0.12549]
["bitfinex","SOLUSD",1729086639191,6.4767,154.4,154.36,0.12549]
["bitfinex","SOLUSD",1729086639389,15.1435,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1729086639593,1.12622054,154.43,154.32,32.3991]
["bitfinex","SOLUSD",1729086639798,6.7397887,154.47,154.33,23.776884]
["bitfinex","SOLUSD",1729086640008,1.12599213,154.46,154.35,23.776884]
["bitfinex","SOLUSD",1729086640201,1.12599213,154.46,154.38,16.193]
["bitfinex","SOLUSD",1729086640600,6.4755,154.43,154.38,22.6702]
["bitfinex","SOLUSD",1729086640916,6.4755,154.43,154.39,0.12549]
["bitfinex","SOLUSD",1729086641297,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729086641989,6.4755,154.43,154.38,16.193]
["bitfinex","SOLUSD",1729086642188,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729086642620,6.4759,154.42,154.35,16.1964]
["bitfinex","SOLUSD",1729086642809,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729086642996,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729086643198,1.12599213,154.46,154.34,20.0]
["bitfinex","SOLUSD",1729086643416,6.73907836,154.51,154.37,43.876884]
["bitfinex","SOLUSD",1729086643623,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729086643926,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729086645200,21.1255132,154.52,154.4,36.1913]
["bitfinex","SOLUSD",1729086645399,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729086645923,1.1255132,154.52,154.4,36.1913]
["bitfinex","SOLUSD",1729086645924,1.1255132,154.52,154.4,52.3813]
["bitfinex","SOLUSD",1729086646123,6.75314879,154.56,154.44,20.0]
["bitfinex","SOLUSD",1729086646427,24.32037785,154.58,154.47,16.1839]
["bitfinex","SOLUSD",1729086646624,16.1753,154.56,154.47,16.1839]
["bitfinex","SOLUSD",1729086646922,16.1753,154.56,154.43,23.776884]
["bitfinex","SOLUSD",1729086647105,6.4725,154.5,154.44,36.1873]
["bitfinex","SOLUSD",1729086647309,6.473,154.49,154.44,22.6622]
["bitfinex","SOLUSD",1729086647500,0.1,154.53,154.41,16.1905]
["bitfinex","SOLUSD",1729086647695,6.4751,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729086648509,15.2024,154.48,154.4,6.4766]
["bitfinex","SOLUSD",1729086648710,15.2024,154.48,154.41,6.4759]
["bitfinex","SOLUSD",1729086648898,6.4746,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729086649326,6.4745,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729086649515,6.4746,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729086649819,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729086650024,20.0,154.51,154.42,16.1888]
["bitfinex","SOLUSD",1729086650322,6.474,154.47,154.42,16.1888]
["bitfinex","SOLUSD",1729086650696,6.4742,154.46,154.42,16.1888]
["bitfinex","SOLUSD",1729086651038,6.4738,154.47,154.42,16.1888]
["bitfinex","SOLUSD",1729086651217,6.4725,154.5,154.44,16.1867]
["bitfinex","SOLUSD",1729086651401,15.712,154.53,154.44,16.1867]
["bitfinex","SOLUSD",1729086651724,6.4725,154.5,154.44,16.1867]
["bitfinex","SOLUSD",1729086651899,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729086652699,31.8909,154.53,154.44,16.1867]
["bitfinex","SOLUSD",1729086653102,6.4719,154.52,154.47,22.6579]
["bitfinex","SOLUSD",1729086653402,6.4721,154.51,154.47,22.6579]
["bitfinex","SOLUSD",1729086653815,6.4708,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729086654301,6.4714,154.53,154.49,22.6545]
["bitfinex","SOLUSD",1729086654505,6.4732,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729086654704,16.177,154.54,154.43,16.1881]
["bitfinex","SOLUSD",1729086654705,0.1,154.54,154.43,16.1881]
["bitfinex","SOLUSD",1729086654905,16.1801,154.52,154.43,16.1881]
["bitfinex","SOLUSD",1729086655105,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729086656224,16.1801,154.52,154.41,23.776884]
["bitfinex","SOLUSD",1729086656427,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729086656620,6.4733,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729086656820,6.4738,154.47,154.43,6.475]
["bitfinex","SOLUSD",1729086657123,6.4738,154.47,154.41,23.776884]
["bitfinex","SOLUSD",1729086657124,6.475,154.44,154.39,22.6697]
["bitfinex","SOLUSD",1729086658710,6.4761,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729086658903,15.0154,154.48,154.33,32.4978]
["bitfinex","SOLUSD",1729086659107,20.0,154.47,154.38,16.1932]
["bitfinex","SOLUSD",1729086659318,20.0,154.47,154.38,22.6706]
["bitfinex","SOLUSD",1729086659524,6.4758,154.42,154.38,22.6706]
["bitfinex","SOLUSD",1729086659805,20.0,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1729086660010,20.0,154.47,154.4,16.1911]
["bitfinex","SOLUSD",1729086660011,6.4746,154.45,154.4,22.6676]
["bitfinex","SOLUSD",1729086660736,6.475,154.44,154.4,16.1911]
["bitfinex","SOLUSD",1729086660933,6.4757,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729086661345,6.4751,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1729086661506,15.0154,154.48,154.37,32.4894]
["bitfinex","SOLUSD",1729086661813,16.0969,154.52,154.41,6.5798]
["bitfinex","SOLUSD",1729086662015,6.4708,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729086662324,6.4708,154.54,154.48,16.1828]
["bitfinex","SOLUSD",1729086662325,6.4717,154.52,154.48,16.1828]
["bitfinex","SOLUSD",1729086662718,6.4717,154.52,154.48,22.656]
["bitfinex","SOLUSD",1729086663031,6.4713,154.53,154.48,22.656]
["bitfinex","SOLUSD",1729086663532,6.4716,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729086663918,6.4716,154.52,154.46,23.776884]
["bitfinex","SOLUSD",1729086664119,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729086664334,6.4721,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729086665033,6.4721,154.51,154.45,16.186]
["bitfinex","SOLUSD",1729086665034,16.1778,154.54,154.45,16.186]
["bitfinex","SOLUSD",1729086665207,6.4737,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729086665413,6.4726,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729086665938,16.1796,154.52,154.41,22.7699]
["bitfinex","SOLUSD",1729086666140,23.976884,154.53,154.41,22.6662]
["bitfinex","SOLUSD",1729086666341,6.4749,154.45,154.41,16.1901]
["bitfinex","SOLUSD",1729086666637,20.0,154.5,154.39,6.4766]
["bitfinex","SOLUSD",1729086666840,6.4754,154.43,154.39,6.4766]
["bitfinex","SOLUSD",1729086667049,6.4759,154.42,154.38,16.1938]
["bitfinex","SOLUSD",1729086667832,6.4763,154.41,154.38,16.1938]
["bitfinex","SOLUSD",1729086668005,6.4758,154.42,154.38,16.1938]
["bitfinex","SOLUSD",1729086668211,6.4768,154.4,154.35,22.6752]
["bitfinex","SOLUSD",1729086668611,6.4762,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729086668905,6.4763,154.41,154.35,22.675]
["bitfinex","SOLUSD",1729086669111,54.2712,154.48,154.35,22.675]
["bitfinex","SOLUSD",1729086669112,16.1882,154.44,154.35,16.1966]
["bitfinex","SOLUSD",1729086669310,6.4772,154.39,154.35,16.1966]
["bitfinex","SOLUSD",1729086670030,6.4772,154.39,154.35,22.6753]
["bitfinex","SOLUSD",1729086671015,6.4779,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729086671215,6.4795,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729086671607,6.349,154.39,154.22,6.4746]
["bitfinex","SOLUSD",1729086671822,43.776884,154.38,154.25,16.207]
["bitfinex","SOLUSD",1729086672232,6.481,154.3,154.25,22.6899]
["bitfinex","SOLUSD",1729086672827,16.1964,154.36,154.25,22.6899]
["bitfinex","SOLUSD",1729086673045,6.4813,154.29,154.25,22.6899]
["bitfinex","SOLUSD",1729086673339,16.1988,154.34,154.22,22.6851]
["bitfinex","SOLUSD",1729086673637,6.4821,154.27,154.22,29.1689]
["bitfinex","SOLUSD",1729086673840,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729086674215,20.0,154.33,154.22,22.6851]
["bitfinex","SOLUSD",1729086674420,16.1988,154.34,154.24,16.2077]
["bitfinex","SOLUSD",1729086674644,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729086674822,16.1988,154.34,154.24,6.4833]
["bitfinex","SOLUSD",1729086675152,6.4805,154.31,154.25,6.4827]
["bitfinex","SOLUSD",1729086675442,6.4792,154.34,154.28,6.4814]
["bitfinex","SOLUSD",1729086675639,6.75590749,154.38,154.26,0.1]
["bitfinex","SOLUSD",1729086675841,6.4776,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1729086676229,6.4776,154.38,154.31,16.2002]
["bitfinex","SOLUSD",1729086676230,6.4771,154.39,154.31,16.2002]
["bitfinex","SOLUSD",1729086676419,16.5453,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729086676758,6.1328,154.43,154.33,16.1983]
["bitfinex","SOLUSD",1729086677239,6.4772,154.39,154.33,16.1983]
["bitfinex","SOLUSD",1729086677462,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729086678941,6.1328,154.43,154.35,16.1962]
["bitfinex","SOLUSD",1729086679247,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729086679567,6.4771,154.39,154.35,16.1962]
["bitfinex","SOLUSD",1729086679974,22.9261,154.44,154.39,6.4766]
["bitfinex","SOLUSD",1729086680264,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729086680564,6.6194,154.47,154.34,0.1]
["bitfinex","SOLUSD",1729086680862,6.6194,154.47,154.4,16.1909]
["bitfinex","SOLUSD",1729086681162,15.5244,154.49,154.4,16.1909]
["bitfinex","SOLUSD",1729086681867,6.4746,154.45,154.4,22.6675]
["bitfinex","SOLUSD",1729086682573,20.0,154.48,154.37,16.1944]
["bitfinex","SOLUSD",1729086682864,6.4759,154.42,154.37,22.6722]
["bitfinex","SOLUSD",1729086683669,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729086684234,20.0,154.46,154.37,16.1944]
["bitfinex","SOLUSD",1729086684441,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729086684642,6.4745,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729086684857,6.4762,154.41,154.37,22.6722]
["bitfinex","SOLUSD",1729086685135,20.0,154.48,154.38,6.4773]
["bitfinex","SOLUSD",1729086685136,6.4754,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729086685370,36.184,154.48,154.37,16.1944]
["bitfinex","SOLUSD",1729086685542,6.4767,154.4,154.35,6.4783]
["bitfinex","SOLUSD",1729086685743,16.1884,154.44,154.34,16.1977]
["bitfinex","SOLUSD",1729086685961,6.4778,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729086686555,16.0347,154.4,154.32,6.4799]
["bitfinex","SOLUSD",1729086686870,6.4783,154.36,154.31,22.6806]
["bitfinex","SOLUSD",1729086687167,21.1265115,154.39,154.28,6.4732]
["bitfinex","SOLUSD",1729086687367,21.1265115,154.39,154.24,15.4653]
["bitfinex","SOLUSD",1729086687368,6.4788,154.35,154.24,22.0304]
["bitfinex","SOLUSD",1729086687545,16.1941,154.38,154.29,16.2024]
["bitfinex","SOLUSD",1729086687967,6.4792,154.34,154.29,22.6836]
["bitfinex","SOLUSD",1729086688597,16.1941,154.38,154.31,6.4802]
["bitfinex","SOLUSD",1729086688767,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729086688940,6.478,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729086689775,6.4789,154.35,154.31,22.6805]
["bitfinex","SOLUSD",1729086689969,6.4784,154.36,154.31,22.6805]
["bitfinex","SOLUSD",1729086690971,6.4789,154.35,154.31,16.2002]
["bitfinex","SOLUSD",1729086691568,17.3199115,154.39,154.29,6.4812]
["bitfinex","SOLUSD",1729086691757,17.3199115,154.39,154.26,6.4824]
["bitfinex","SOLUSD",1729086691758,43.776884,154.38,154.26,6.4824]
["bitfinex","SOLUSD",1729086692357,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729086692554,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729086692983,16.1975,154.35,154.26,6.4822]
["bitfinex","SOLUSD",1729086693169,16.1975,154.35,154.25,16.2069]
["bitfinex","SOLUSD",1729086693371,6.4815,154.29,154.25,22.6897]
["bitfinex","SOLUSD",1729086693682,6.4783,154.37,154.23,0.2]
["bitfinex","SOLUSD",1729086693880,17.3200115,154.39,154.31,6.4802]
["bitfinex","SOLUSD",1729086694250,17.3200115,154.39,154.25,0.2]
["bitfinex","SOLUSD",1729086694251,7.6039115,154.39,154.27,0.1]
["bitfinex","SOLUSD",1729086694570,6.4776,154.38,154.33,22.6777]
["bitfinex","SOLUSD",1729086695373,6.4776,154.38,154.28,6.533]
["bitfinex","SOLUSD",1729086695374,6.4757,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729086695575,16.243,154.44,154.37,16.1941]
["bitfinex","SOLUSD",1729086695782,22.718,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1729086696154,16.243,154.44,154.37,16.1941]
["bitfinex","SOLUSD",1729086696485,16.243,154.44,154.36,6.4783]
["bitfinex","SOLUSD",1729086696486,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729086696795,22.718,154.44,154.36,16.195]
["bitfinex","SOLUSD",1729086697079,1.12594233,154.47,154.33,43.776884]
["bitfinex","SOLUSD",1729086697290,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729086697663,6.4762,154.41,154.36,22.6739]
["bitfinex","SOLUSD",1729086697854,6.4762,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729086698057,6.4764,154.41,154.36,22.6739]
["bitfinex","SOLUSD",1729086698568,6.477,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1729086698958,43.776884,154.43,154.33,16.1987]
["bitfinex","SOLUSD",1729086699552,6.4776,154.38,154.33,22.6779]
["bitfinex","SOLUSD",1729086700172,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729086700371,20.0,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729086701066,20.0,154.43,154.36,6.4782]
["bitfinex","SOLUSD",1729086701279,6.4751,154.44,154.32,32.3989]
["bitfinex","SOLUSD",1729086701461,6.4751,154.44,154.33,23.776884]
["bitfinex","SOLUSD",1729086701660,6.4751,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729086701879,6.4763,154.41,154.37,22.672]
["bitfinex","SOLUSD",1729086702267,6.4759,154.42,154.37,22.672]
["bitfinex","SOLUSD",1729086702476,6.4753,154.44,154.37,16.1942]
["bitfinex","SOLUSD",1729086702674,6.4748,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729086702877,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729086703062,6.4757,154.43,154.39,16.192]
["bitfinex","SOLUSD",1729086703466,6.4757,154.43,154.39,22.6689]
["bitfinex","SOLUSD",1729086703666,6.475,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729086704576,1.12585827,154.47,154.35,0.1]
["bitfinex","SOLUSD",1729086704777,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729086705189,6.4737,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729086705564,6.4737,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729086705780,6.4755,154.43,154.38,22.6705]
["bitfinex","SOLUSD",1729086705987,6.4755,154.43,154.38,22.6708]
["bitfinex","SOLUSD",1729086706167,6.476,154.42,154.38,16.1933]
["bitfinex","SOLUSD",1729086706367,6.4766,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729086706568,16.187,154.45,154.35,16.1964]
["bitfinex","SOLUSD",1729086706569,20.0,154.44,154.35,16.1964]
["bitfinex","SOLUSD",1729086706899,6.4775,154.38,154.32,16.1995]
["bitfinex","SOLUSD",1729086707075,16.1891,154.43,154.32,16.1995]
["bitfinex","SOLUSD",1729086707076,6.4772,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729086707281,20.0,154.42,154.33,6.4795]
["bitfinex","SOLUSD",1729086707585,6.4769,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729086707890,6.4772,154.39,154.34,22.6766]
["bitfinex","SOLUSD",1729086708561,26.4759,154.42,154.36,16.1953]
["bitfinex","SOLUSD",1729086708888,32.3678,154.48,154.39,6.4769]
["bitfinex","SOLUSD",1729086708889,6.4751,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729086709090,36.1853,154.47,154.38,16.193]
["bitfinex","SOLUSD",1729086709406,26.474,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729086709603,6.474,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729086710085,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729086710283,6.472,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729086710497,6.4725,154.5,154.45,22.6605]
["bitfinex","SOLUSD",1729086710867,1.12539496,154.52,154.42,16.1893]
["bitfinex","SOLUSD",1729086711070,6.4738,154.47,154.42,22.6647]
["bitfinex","SOLUSD",1729086711407,6.4745,154.45,154.38,6.5914]
["bitfinex","SOLUSD",1729086711570,1.12539496,154.52,154.39,16.1922]
["bitfinex","SOLUSD",1729086711892,43.776884,154.48,154.39,16.1922]
["bitfinex","SOLUSD",1729086712273,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729086712478,6.4745,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1729086712668,6.475,154.44,154.38,6.5914]
["bitfinex","SOLUSD",1729086713184,6.4746,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1729086713683,20.0,154.48,154.38,6.5914]
["bitfinex","SOLUSD",1729086713890,6.4741,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1729086714072,20.0,154.48,154.39,16.1922]
["bitfinex","SOLUSD",1729086714073,6.4733,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729086714276,20.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729086714972,6.4735,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729086716270,21.12539496,154.52,154.42,16.1895]
["bitfinex","SOLUSD",1729086716473,6.4736,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729086716805,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729086717094,6.4724,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729086717294,6.4725,154.5,154.45,16.1864]
["bitfinex","SOLUSD",1729086717494,6.4741,154.47,154.42,22.6647]
["bitfinex","SOLUSD",1729086718199,16.1797,154.52,154.39,23.776884]
["bitfinex","SOLUSD",1729086718200,23.17497062,154.54,154.39,23.776884]
["bitfinex","SOLUSD",1729086718493,6.4749,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729086718699,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729086719069,20.0,154.48,154.4,22.6677]
["bitfinex","SOLUSD",1729086719274,6.4751,154.44,154.4,22.6677]
["bitfinex","SOLUSD",1729086719584,6.4755,154.43,154.37,16.1942]
["bitfinex","SOLUSD",1729086719998,6.4761,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729086720167,6.4761,154.42,154.37,22.672]
["bitfinex","SOLUSD",1729086720372,6.4765,154.41,154.37,16.1942]
["bitfinex","SOLUSD",1729086720572,6.4765,154.41,154.37,22.6719]
["bitfinex","SOLUSD",1729086720978,31.2969,154.45,154.37,22.6719]
["bitfinex","SOLUSD",1729086720979,6.4759,154.42,154.37,22.6719]
["bitfinex","SOLUSD",1729086721175,31.2969,154.45,154.37,16.1942]
["bitfinex","SOLUSD",1729086721400,21.5848,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729086721600,36.1835,154.48,154.39,16.192]
["bitfinex","SOLUSD",1729086721784,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729086722279,20.0,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1729086722481,20.0,154.48,154.41,6.4761]
["bitfinex","SOLUSD",1729086722895,6.4744,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729086723695,6.473,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729086723906,40.36715912,154.54,154.42,23.776884]
["bitfinex","SOLUSD",1729086724199,6.4728,154.5,154.45,22.6602]
["bitfinex","SOLUSD",1729086724377,6.4728,154.5,154.45,16.1857]
["bitfinex","SOLUSD",1729086724582,6.4728,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729086724775,33.61927062,154.54,154.47,6.4735]
["bitfinex","SOLUSD",1729086725012,16.3163,154.54,154.47,16.1837]
["bitfinex","SOLUSD",1729086725296,6.4718,154.52,154.47,22.6573]
["bitfinex","SOLUSD",1729086725710,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729086725926,37.9263,154.6,154.5,6.4724]
["bitfinex","SOLUSD",1729086725927,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729086726077,1.12516617,154.56,154.46,16.1852]
["bitfinex","SOLUSD",1729086726394,1.12516617,154.56,154.46,22.6592]
["bitfinex","SOLUSD",1729086726395,6.472,154.51,154.46,22.6592]
["bitfinex","SOLUSD",1729086726574,1.12516617,154.56,154.42,23.776884]
["bitfinex","SOLUSD",1729086726779,0.1,154.55,154.41,6.405]
["bitfinex","SOLUSD",1729086727084,6.4746,154.45,154.4,16.1912]
["bitfinex","SOLUSD",1729086727495,6.4746,154.45,154.4,22.6675]
["bitfinex","SOLUSD",1729086728018,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729086728194,16.1854,154.46,154.36,16.1949]
["bitfinex","SOLUSD",1729086729094,43.776884,154.48,154.39,6.477]
["bitfinex","SOLUSD",1729086729095,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729086729312,6.4749,154.45,154.4,6.4764]
["bitfinex","SOLUSD",1729086729613,20.0,154.48,154.41,16.1906]
["bitfinex","SOLUSD",1729086729780,6.4724,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729086729981,6.4724,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729086730201,32.4378,154.53,154.41,23.776884]
["bitfinex","SOLUSD",1729086730385,6.4734,154.48,154.41,23.776884]
["bitfinex","SOLUSD",1729086730594,6.4734,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729086730789,6.473,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729086730993,32.4378,154.53,154.42,16.1892]
["bitfinex","SOLUSD",1729086731305,20.2,154.52,154.38,16.193]
["bitfinex","SOLUSD",1729086731504,6.4757,154.43,154.38,22.6701]
["bitfinex","SOLUSD",1729086732001,20.0,154.47,154.38,16.193]
["bitfinex","SOLUSD",1729086732210,6.4751,154.44,154.38,16.193]
["bitfinex","SOLUSD",1729086732505,6.4751,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729086732713,20.0,154.47,154.38,16.193]
["bitfinex","SOLUSD",1729086732714,6.4746,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729086732885,20.0,154.47,154.4,16.1911]
["bitfinex","SOLUSD",1729086733083,6.1257,154.52,154.43,16.1884]
["bitfinex","SOLUSD",1729086733285,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729086733623,6.4711,154.54,154.43,6.0846]
["bitfinex","SOLUSD",1729086733905,6.4711,154.54,154.44,23.776884]
["bitfinex","SOLUSD",1729086734101,6.4711,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729086734407,6.1257,154.56,154.49,6.4727]
["bitfinex","SOLUSD",1729086734609,6.4713,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729086734912,6.1257,154.56,154.44,23.776884]
["bitfinex","SOLUSD",1729086735216,6.1257,154.56,154.42,6.4757]
["bitfinex","SOLUSD",1729086735217,6.4743,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729086735416,6.4747,154.45,154.41,22.6658]
["bitfinex","SOLUSD",1729086735604,6.4754,154.43,154.35,6.4518]
["bitfinex","SOLUSD",1729086735912,6.4762,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729086736094,6.4762,154.41,154.35,22.6483]
["bitfinex","SOLUSD",1729086736294,6.4768,154.4,154.35,22.6749]
["bitfinex","SOLUSD",1729086736705,6.4771,154.39,154.35,16.1965]
["bitfinex","SOLUSD",1729086737316,6.4767,154.4,154.35,22.675]
["bitfinex","SOLUSD",1729086737516,6.4748,154.47,154.37,6.4778]
["bitfinex","SOLUSD",1729086737689,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729086737883,6.4768,154.4,154.35,22.6749]
["bitfinex","SOLUSD",1729086738091,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729086738401,6.4763,154.41,154.35,16.1965]
["bitfinex","SOLUSD",1729086738721,23.776884,154.44,154.35,16.1965]
["bitfinex","SOLUSD",1729086738917,6.4775,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729086739218,6.4775,154.38,154.28,16.2032]
["bitfinex","SOLUSD",1729086739219,6.4797,154.33,154.28,16.2032]
["bitfinex","SOLUSD",1729086739421,22.4928,154.38,154.28,16.2032]
["bitfinex","SOLUSD",1729086739716,20.0,154.37,154.28,16.2032]
["bitfinex","SOLUSD",1729086740290,20.0,154.37,154.29,6.4812]
["bitfinex","SOLUSD",1729086740508,20.0,154.37,154.28,16.2032]
["bitfinex","SOLUSD",1729086740509,6.48,154.32,154.28,16.2032]
["bitfinex","SOLUSD",1729086740707,6.48,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1729086741899,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729086742099,20.0,154.37,154.23,6.6123]
["bitfinex","SOLUSD",1729086742100,6.4791,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1729086742611,6.4793,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729086742918,20.0,154.37,154.3,6.4808]
["bitfinex","SOLUSD",1729086742919,6.4784,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729086743104,20.0,154.37,154.28,16.204]
["bitfinex","SOLUSD",1729086743105,20.0,154.37,154.29,6.4812]
["bitfinex","SOLUSD",1729086743306,6.4797,154.33,154.28,22.6855]
["bitfinex","SOLUSD",1729086743802,6.4801,154.32,154.28,16.204]
["bitfinex","SOLUSD",1729086744530,6.4791,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729086744813,6.4788,154.35,154.3,22.6822]
["bitfinex","SOLUSD",1729086745022,6.4792,154.34,154.3,16.2015]
["bitfinex","SOLUSD",1729086745230,6.4799,154.33,154.27,16.2051]
["bitfinex","SOLUSD",1729086745402,6.4799,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729086745825,36.1949,154.37,154.27,16.2051]
["bitfinex","SOLUSD",1729086746134,6.4795,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729086746325,36.1949,154.37,154.27,16.2051]
["bitfinex","SOLUSD",1729086746326,6.4788,154.35,154.27,16.2051]
["bitfinex","SOLUSD",1729086746529,20.0,154.37,154.29,6.4812]
["bitfinex","SOLUSD",1729086746730,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729086746932,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729086747104,20.0,154.37,154.29,16.2026]
["bitfinex","SOLUSD",1729086747429,6.4788,154.35,154.29,16.2026]
["bitfinex","SOLUSD",1729086747908,20.0,154.37,154.29,16.2026]
["bitfinex","SOLUSD",1729086748429,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729086749030,26.4781,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729086749199,6.4775,154.38,154.31,16.201]
["bitfinex","SOLUSD",1729086749406,6.4772,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729086749908,16.5529,154.4,154.33,16.1983]
["bitfinex","SOLUSD",1729086750109,6.4772,154.39,154.33,16.1983]
["bitfinex","SOLUSD",1729086750309,23.0296,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729086750629,23.0296,154.4,154.33,16.1983]
["bitfinex","SOLUSD",1729086750935,16.5529,154.4,154.33,16.1983]
["bitfinex","SOLUSD",1729086751143,6.4783,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729086751304,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729086751513,6.4776,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729086751722,16.5529,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1729086752024,6.4786,154.36,154.32,16.1993]
["bitfinex","SOLUSD",1729086752633,20.0,154.39,154.29,16.2028]
["bitfinex","SOLUSD",1729086752829,20.0,154.37,154.27,6.4818]
["bitfinex","SOLUSD",1729086753031,6.496,154.33,154.26,16.2059]
["bitfinex","SOLUSD",1729086753337,6.4813,154.29,154.25,6.4826]
["bitfinex","SOLUSD",1729086753638,6.4809,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729086754013,6.496,154.33,154.23,16.2091]
["bitfinex","SOLUSD",1729086754338,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729086754717,6.4818,154.28,154.23,22.6928]
["bitfinex","SOLUSD",1729086755106,16.4272,154.3,154.19,16.213]
["bitfinex","SOLUSD",1729086755336,6.4832,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1729086755626,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729086756110,16.4272,154.3,154.21,6.4845]
["bitfinex","SOLUSD",1729086756309,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729086756910,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729086757717,6.4826,154.26,154.21,16.2107]
["bitfinex","SOLUSD",1729086757909,20.0,154.29,154.21,16.2107]
["bitfinex","SOLUSD",1729086758113,6.4822,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1729086758317,6.4825,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1729086758724,6.4822,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1729086759237,6.4813,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729086759831,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729086760443,6.4813,154.29,154.23,16.2086]
["bitfinex","SOLUSD",1729086760444,6.4813,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729086761645,16.4272,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729086761815,22.9081,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729086762017,12.9756,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729086762213,22.7891,154.34,154.29,16.203]
["bitfinex","SOLUSD",1729086762414,7.6054638,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1729086762617,13.086,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729086762812,23.91367088,154.39,154.31,16.2002]
["bitfinex","SOLUSD",1729086763012,22.7872,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729086763455,6.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729086763624,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729086763823,15.8099,154.44,154.29,0.12549]
["bitfinex","SOLUSD",1729086764155,7.60263706,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729086764319,6.4764,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729086764949,15.8099,154.44,154.35,16.196]
["bitfinex","SOLUSD",1729086765239,6.4762,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729086765439,1.12616471,154.43,154.35,16.196]
["bitfinex","SOLUSD",1729086765747,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729086766927,6.4768,154.4,154.35,22.6747]
["bitfinex","SOLUSD",1729086767120,6.4768,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729086767322,6.4768,154.4,154.35,22.6747]
["bitfinex","SOLUSD",1729086768125,6.478,154.37,154.32,22.6799]
["bitfinex","SOLUSD",1729086768424,6.4774,154.39,154.33,6.4794]
["bitfinex","SOLUSD",1729086768836,37.31556471,154.43,154.32,22.6799]
["bitfinex","SOLUSD",1729086768837,6.478,154.37,154.32,22.6799]
["bitfinex","SOLUSD",1729086769037,6.4784,154.36,154.32,16.2]
["bitfinex","SOLUSD",1729086769427,16.1913,154.41,154.32,16.2]
["bitfinex","SOLUSD",1729086769645,6.4782,154.37,154.32,22.6799]
["bitfinex","SOLUSD",1729086769821,16.1938,154.38,154.29,16.2029]
["bitfinex","SOLUSD",1729086770023,16.1938,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1729086770221,6.4774,154.39,154.32,16.1992]
["bitfinex","SOLUSD",1729086770635,21.12616471,154.43,154.34,6.4791]
["bitfinex","SOLUSD",1729086770636,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729086771190,6.4775,154.38,154.32,16.1992]
["bitfinex","SOLUSD",1729086771191,16.1902,154.42,154.32,16.1992]
["bitfinex","SOLUSD",1729086771457,20.0,154.41,154.32,16.1992]
["bitfinex","SOLUSD",1729086771650,6.4786,154.36,154.32,16.1992]
["bitfinex","SOLUSD",1729086773445,43.776884,154.39,154.29,16.2027]
["bitfinex","SOLUSD",1729086773636,6.4792,154.34,154.29,22.6836]
["bitfinex","SOLUSD",1729086774024,6.4788,154.35,154.29,16.2027]
["bitfinex","SOLUSD",1729086774229,43.776884,154.39,154.29,16.2027]
["bitfinex","SOLUSD",1729086774230,6.4784,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1729086774448,6.478,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729086775275,20.0,154.39,154.33,16.1984]
["bitfinex","SOLUSD",1729086775490,1.12616471,154.43,154.32,0.12549]
["bitfinex","SOLUSD",1729086775780,6.4755,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729086776675,15.8099,154.44,154.38,16.1934]
["bitfinex","SOLUSD",1729086776874,6.4745,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729086777080,1.12580374,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1729086777372,16.1473,154.48,154.41,6.4759]
["bitfinex","SOLUSD",1729086777575,1.12586733,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1729086777778,1.12586733,154.47,154.37,16.1943]
["bitfinex","SOLUSD",1729086777972,6.4751,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729086778692,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729086779576,21.12586733,154.47,154.4,6.4766]
["bitfinex","SOLUSD",1729086779786,6.4742,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729086780164,26.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729086780461,6.4754,154.43,154.39,22.6691]
["bitfinex","SOLUSD",1729086780664,6.475,154.44,154.39,16.1922]
["bitfinex","SOLUSD",1729086780979,6.475,154.44,154.39,22.6692]
["bitfinex","SOLUSD",1729086781176,6.475,154.44,154.39,22.6691]
["bitfinex","SOLUSD",1729086781378,20.0,154.47,154.37,6.4777]
["bitfinex","SOLUSD",1729086781379,20.0,154.45,154.37,6.4777]
["bitfinex","SOLUSD",1729086781558,20.0,154.45,154.35,16.1962]
["bitfinex","SOLUSD",1729086781760,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729086781960,16.1473,154.48,154.35,16.1962]
["bitfinex","SOLUSD",1729086781961,20.0,154.47,154.35,16.1962]
["bitfinex","SOLUSD",1729086782168,6.4757,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729086782361,6.4757,154.43,154.35,16.1962]
["bitfinex","SOLUSD",1729086782362,16.1473,154.48,154.35,0.1]
["bitfinex","SOLUSD",1729086782569,16.1473,154.48,154.39,16.1918]
["bitfinex","SOLUSD",1729086782756,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729086782961,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729086783183,22.6209,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1729086783393,6.4726,154.5,154.44,6.4746]
["bitfinex","SOLUSD",1729086783576,6.4726,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729086783762,6.4726,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1729086783965,15.4964,154.52,154.4,16.1916]
["bitfinex","SOLUSD",1729086784161,15.4964,154.52,154.41,23.776884]
["bitfinex","SOLUSD",1729086784383,6.4729,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729086784687,6.4729,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1729086784894,20.0,154.51,154.42,22.6646]
["bitfinex","SOLUSD",1729086785091,6.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729086785265,6.4762,154.41,154.36,16.1953]
["bitfinex","SOLUSD",1729086785758,6.542,154.45,154.34,6.3764]
["bitfinex","SOLUSD",1729086785759,20.0,154.44,154.38,16.1933]
["bitfinex","SOLUSD",1729086786074,6.4745,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1729086786586,6.4745,154.45,154.38,16.1933]
["bitfinex","SOLUSD",1729086786781,42.757,154.49,154.38,16.1933]
["bitfinex","SOLUSD",1729086786990,6.4757,154.43,154.38,16.1933]
["bitfinex","SOLUSD",1729086787698,20.0,154.47,154.35,16.1967]
["bitfinex","SOLUSD",1729086787986,20.0,154.47,154.36,6.4782]
["bitfinex","SOLUSD",1729086788191,6.4766,154.4,154.35,22.6753]
["bitfinex","SOLUSD",1729086788372,6.4768,154.4,154.35,16.1967]
["bitfinex","SOLUSD",1729086788691,15.8811,154.43,154.36,6.4781]
["bitfinex","SOLUSD",1729086788892,20.0,154.44,154.38,22.6711]
["bitfinex","SOLUSD",1729086788893,6.4752,154.44,154.38,22.6711]
["bitfinex","SOLUSD",1729086789066,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729086789480,6.4751,154.44,154.38,22.6711]
["bitfinex","SOLUSD",1729086789792,6.4755,154.43,154.38,22.6711]
["bitfinex","SOLUSD",1729086789969,36.1858,154.46,154.35,16.1967]
["bitfinex","SOLUSD",1729086790168,6.477,154.4,154.35,16.1967]
["bitfinex","SOLUSD",1729086790373,6.4763,154.41,154.35,22.6751]
["bitfinex","SOLUSD",1729086790583,6.4772,154.39,154.34,6.3764]
["bitfinex","SOLUSD",1729086790891,6.4768,154.4,154.34,12.8555]
["bitfinex","SOLUSD",1729086791196,6.4771,154.39,154.34,12.8555]
["bitfinex","SOLUSD",1729086791891,52.371,154.46,154.35,23.776884]
["bitfinex","SOLUSD",1729086791892,6.4754,154.43,154.35,23.776884]
["bitfinex","SOLUSD",1729086792066,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729086793177,6.4754,154.43,154.37,6.4776]
["bitfinex","SOLUSD",1729086794074,6.4758,154.42,154.36,22.6735]
["bitfinex","SOLUSD",1729086794792,20.0,154.46,154.36,16.1953]
["bitfinex","SOLUSD",1729086795195,20.0,154.46,154.38,6.4775]
["bitfinex","SOLUSD",1729086795196,6.4751,154.44,154.38,6.4775]
["bitfinex","SOLUSD",1729086795892,16.1874,154.45,154.35,23.776884]
["bitfinex","SOLUSD",1729086796093,6.477,154.4,154.34,12.8552]
["bitfinex","SOLUSD",1729086796876,6.4771,154.39,154.33,22.6785]
["bitfinex","SOLUSD",1729086797279,6.4771,154.39,154.34,23.776884]
["bitfinex","SOLUSD",1729086797598,6.4775,154.38,154.33,16.199]
["bitfinex","SOLUSD",1729086800298,1.12614463,154.44,154.3,6.312]
["bitfinex","SOLUSD",1729086800597,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729086801187,6.4788,154.35,154.3,6.312]
["bitfinex","SOLUSD",1729086801380,6.4788,154.35,154.27,64.9024]
["bitfinex","SOLUSD",1729086801381,6.4802,154.32,154.27,16.2048]
["bitfinex","SOLUSD",1729086801583,6.4807,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1729086802798,6.4793,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1729086803195,6.4787,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1729086803390,6.4784,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729086803706,6.4778,154.38,154.28,16.2685]
["bitfinex","SOLUSD",1729086804203,6.5413,154.4,154.31,6.4803]
["bitfinex","SOLUSD",1729086804393,6.478,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1729086804910,6.4799,154.33,154.27,46.463784]
["bitfinex","SOLUSD",1729086805205,16.1952,154.37,154.24,38.7396]
["bitfinex","SOLUSD",1729086805385,6.4809,154.3,154.25,23.776884]
["bitfinex","SOLUSD",1729086805577,6.4805,154.31,154.25,23.776884]
["bitfinex","SOLUSD",1729086805787,6.4805,154.31,154.24,28.7519]
["bitfinex","SOLUSD",1729086805985,6.4805,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1729086807098,6.4805,154.31,154.26,23.776884]
["bitfinex","SOLUSD",1729086807406,6.4809,154.3,154.25,23.776884]
["bitfinex","SOLUSD",1729086807608,6.4805,154.31,154.25,30.259784]
["bitfinex","SOLUSD",1729086807804,20.0,154.37,154.28,23.776884]
["bitfinex","SOLUSD",1729086807975,6.4796,154.33,154.28,23.776884]
["bitfinex","SOLUSD",1729086808180,6.4792,154.34,154.28,30.258484]
["bitfinex","SOLUSD",1729086808383,6.4787,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1729086808822,6.4793,154.34,154.28,30.258584]
["bitfinex","SOLUSD",1729086809304,6.4796,154.33,154.28,23.776884]
["bitfinex","SOLUSD",1729086809611,6.4801,154.32,154.27,16.2045]
["bitfinex","SOLUSD",1729086809783,6.4807,154.31,154.26,23.776884]
["bitfinex","SOLUSD",1729086810703,6.4811,154.3,154.24,22.6911]
["bitfinex","SOLUSD",1729086810882,6.4819,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1729086811088,22.2631,154.32,154.2,37.5575]
["bitfinex","SOLUSD",1729086811293,6.4819,154.28,154.22,6.484]
["bitfinex","SOLUSD",1729086812593,6.4819,154.28,154.23,23.776884]
["bitfinex","SOLUSD",1729086812993,6.0628,154.32,154.17,6.5227]
["bitfinex","SOLUSD",1729086813199,6.0628,154.32,154.16,15.814451]
["bitfinex","SOLUSD",1729086813200,6.4851,154.2,154.16,0.626951]
["bitfinex","SOLUSD",1729086813402,6.4847,154.21,154.16,0.626951]
["bitfinex","SOLUSD",1729086813599,6.4843,154.22,154.16,7.113551]
["bitfinex","SOLUSD",1729086815195,6.4843,154.22,154.17,23.776884]
["bitfinex","SOLUSD",1729086817910,6.485,154.21,154.17,23.776884]
["bitfinex","SOLUSD",1729086818102,6.4839,154.23,154.17,30.263184]
["bitfinex","SOLUSD",1729086818302,23.1319,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1729086818621,6.4838,154.23,154.17,46.478384]
["bitfinex","SOLUSD",1729086818816,6.5121,154.23,154.16,0.626951]
["bitfinex","SOLUSD",1729086819113,20.0,154.22,154.16,0.626951]
["bitfinex","SOLUSD",1729086819318,6.4851,154.2,154.16,0.626951]
["bitfinex","SOLUSD",1729086820405,6.4855,154.19,154.16,0.626951]
["bitfinex","SOLUSD",1729086820714,6.5121,154.23,154.16,0.626951]
["bitfinex","SOLUSD",1729086821016,6.4847,154.21,154.16,0.626951]
["bitfinex","SOLUSD",1729086821244,6.4846,154.21,154.16,0.626951]
["bitfinex","SOLUSD",1729086821519,16.6485,154.24,154.17,23.776884]
["bitfinex","SOLUSD",1729086821727,6.4829,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1729086822016,6.4835,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1729086822403,6.5941,154.27,154.2,23.776884]
["bitfinex","SOLUSD",1729086822606,6.4825,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729086822911,6.4825,154.26,154.2,23.776884]
["bitfinex","SOLUSD",1729086822912,6.4825,154.26,154.2,30.261784]
["bitfinex","SOLUSD",1729086823317,6.483,154.25,154.2,23.776884]
["bitfinex","SOLUSD",1729086823494,16.1109,154.28,154.2,23.776884]
["bitfinex","SOLUSD",1729086823495,6.4826,154.26,154.2,30.261884]
["bitfinex","SOLUSD",1729086824098,17.32988819,154.3,154.2,23.776884]
["bitfinex","SOLUSD",1729086824306,20.0,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729086824509,6.4826,154.26,154.2,30.261584]
["bitfinex","SOLUSD",1729086824721,20.0,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729086824919,6.4822,154.27,154.2,30.261584]
["bitfinex","SOLUSD",1729086825128,6.4841,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1729086825623,6.4835,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1729086826427,21.12718819,154.3,154.16,16.843251]
["bitfinex","SOLUSD",1729086826428,20.0,154.27,154.16,16.843251]
["bitfinex","SOLUSD",1729086826615,6.485,154.2,154.16,0.626951]
["bitfinex","SOLUSD",1729086827910,6.4857,154.19,154.16,0.626951]
["bitfinex","SOLUSD",1729086829756,6.4859,154.18,154.16,0.626951]
["bitfinex","SOLUSD",1729086830610,36.2109,154.22,154.16,0.626951]
["bitfinex","SOLUSD",1729086830813,6.4863,154.17,154.16,0.626951]
["bitfinex","SOLUSD",1729086831840,20.0,154.22,154.16,0.626951]
["bitfinex","SOLUSD",1729086832144,6.4843,154.22,154.16,7.113351]
["bitfinex","SOLUSD",1729086833137,6.0358,154.23,154.16,7.113351]
["bitfinex","SOLUSD",1729086833138,6.4847,154.21,154.16,7.113351]
["bitfinex","SOLUSD",1729086834130,6.4841,154.23,154.17,30.263184]
["bitfinex","SOLUSD",1729086835451,6.483,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1729086835657,6.0322,154.27,154.19,23.776884]
["bitfinex","SOLUSD",1729086835831,6.4826,154.26,154.19,23.776884]
["bitfinex","SOLUSD",1729086836031,6.4822,154.27,154.21,6.4842]
["bitfinex","SOLUSD",1729086836243,15.879,154.28,154.21,23.776884]
["bitfinex","SOLUSD",1729086836860,15.879,154.28,154.18,23.776884]
["bitfinex","SOLUSD",1729086837034,6.4841,154.23,154.18,23.776884]
["bitfinex","SOLUSD",1729086837436,6.4834,154.24,154.18,23.776884]
["bitfinex","SOLUSD",1729086838338,6.4834,154.24,154.18,30.262684]
["bitfinex","SOLUSD",1729086838531,6.4839,154.23,154.17,16.2153]
["bitfinex","SOLUSD",1729086838732,6.4839,154.23,154.17,22.7016]
["bitfinex","SOLUSD",1729086839356,6.4833,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1729086839557,6.4833,154.25,154.18,30.262584]
["bitfinex","SOLUSD",1729086839765,6.4834,154.24,154.18,30.262584]
["bitfinex","SOLUSD",1729086839966,6.484,154.23,154.18,23.776884]
["bitfinex","SOLUSD",1729086842250,20.0,154.27,154.18,23.776884]
["bitfinex","SOLUSD",1729086843066,32.0839,154.28,154.17,16.2153]
["bitfinex","SOLUSD",1729086843067,22.361,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1729086843355,6.4821,154.27,154.21,22.6958]
["bitfinex","SOLUSD",1729086843874,15.879,154.28,154.22,30.260984]
["bitfinex","SOLUSD",1729086844035,23.89393334,154.31,154.23,16.2091]
["bitfinex","SOLUSD",1729086844036,7.69253334,154.31,154.23,16.2091]
["bitfinex","SOLUSD",1729086844237,7.69253334,154.31,154.22,23.776884]
["bitfinex","SOLUSD",1729086844238,1.12713334,154.31,154.25,23.776884]
["bitfinex","SOLUSD",1729086844433,6.4799,154.33,154.27,23.776884]
["bitfinex","SOLUSD",1729086844675,16.4921,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729086844834,6.2428,154.39,154.32,23.776884]
["bitfinex","SOLUSD",1729086845038,6.2428,154.39,154.31,23.776884]
["bitfinex","SOLUSD",1729086845263,16.4921,154.4,154.34,30.255884]
["bitfinex","SOLUSD",1729086845562,6.4772,154.39,154.33,23.776884]
["bitfinex","SOLUSD",1729086846342,6.4771,154.39,154.33,23.776884]
["bitfinex","SOLUSD",1729086847370,22.9688,154.4,154.33,30.256384]
["bitfinex","SOLUSD",1729086847737,16.4921,154.4,154.34,6.479]
["bitfinex","SOLUSD",1729086847945,16.4921,154.4,154.35,23.776884]
["bitfinex","SOLUSD",1729086848262,22.9687,154.4,154.35,23.776884]
["bitfinex","SOLUSD",1729086848469,16.4921,154.4,154.35,23.776884]
["bitfinex","SOLUSD",1729086848785,12.7185,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1729086848975,6.74816414,154.47,154.36,0.12549]
["bitfinex","SOLUSD",1729086849265,6.4742,154.46,154.39,6.477]
["bitfinex","SOLUSD",1729086849468,6.4737,154.47,154.4,30.253184]
["bitfinex","SOLUSD",1729086849646,22.5272,154.49,154.4,30.253184]
["bitfinex","SOLUSD",1729086849850,6.4742,154.46,154.4,23.776884]
["bitfinex","SOLUSD",1729086850460,6.4754,154.44,154.37,6.4777]
["bitfinex","SOLUSD",1729086850672,38.7102,154.49,154.37,6.4777]
["bitfinex","SOLUSD",1729086850673,6.4754,154.43,154.37,23.776884]
["bitfinex","SOLUSD",1729086850867,6.4759,154.42,154.36,22.6736]
["bitfinex","SOLUSD",1729086851890,20.0,154.48,154.36,16.1956]
["bitfinex","SOLUSD",1729086852062,20.0,154.48,154.38,6.4771]
["bitfinex","SOLUSD",1729086852392,6.4746,154.45,154.39,23.776884]
["bitfinex","SOLUSD",1729086852562,38.7102,154.49,154.39,30.253784]
["bitfinex","SOLUSD",1729086852769,6.4736,154.48,154.41,6.4759]
["bitfinex","SOLUSD",1729086853067,22.5272,154.49,154.38,16.41849]
["bitfinex","SOLUSD",1729086853068,16.0443,154.49,154.42,23.776884]
["bitfinex","SOLUSD",1729086853378,16.0443,154.49,154.41,23.776884]
["bitfinex","SOLUSD",1729086854063,12.7534,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1729086854395,16.015,154.54,154.48,23.776884]
["bitfinex","SOLUSD",1729086854686,6.4705,154.55,154.48,30.250084]
["bitfinex","SOLUSD",1729086854990,6.314,154.58,154.48,23.776884]
["bitfinex","SOLUSD",1729086855284,6.4701,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1729086855486,6.4695,154.57,154.51,6.4718]
["bitfinex","SOLUSD",1729086855991,6.4701,154.56,154.5,22.6532]
["bitfinex","SOLUSD",1729086856323,6.314,154.58,154.5,22.6532]
["bitfinex","SOLUSD",1729086856595,6.4701,154.56,154.5,16.1808]
["bitfinex","SOLUSD",1729086856983,6.4712,154.53,154.48,23.776884]
["bitfinex","SOLUSD",1729086857292,20.0,154.57,154.48,6.4732]
["bitfinex","SOLUSD",1729086857455,22.4869,154.58,154.51,6.4718]
["bitfinex","SOLUSD",1729086857456,6.4695,154.58,154.51,6.4718]
["bitfinex","SOLUSD",1729086857675,6.4695,154.57,154.51,6.4718]
["bitfinex","SOLUSD",1729086857876,15.6712,154.59,154.51,6.4718]
["bitfinex","SOLUSD",1729086857877,6.4692,154.58,154.51,6.4718]
["bitfinex","SOLUSD",1729086858097,6.4692,154.58,154.5,16.1803]
["bitfinex","SOLUSD",1729086858306,6.4687,154.59,154.51,23.776884]
["bitfinex","SOLUSD",1729086858797,6.3158,154.62,154.51,23.776884]
["bitfinex","SOLUSD",1729086859001,6.4692,154.58,154.51,30.248584]
["bitfinex","SOLUSD",1729086859197,6.4706,154.55,154.5,23.776884]
["bitfinex","SOLUSD",1729086859405,6.4714,154.53,154.47,16.1841]
["bitfinex","SOLUSD",1729086859579,6.4714,154.53,154.47,22.6578]
["bitfinex","SOLUSD",1729086860196,6.4714,154.53,154.47,16.1841]
["bitfinex","SOLUSD",1729086860393,16.1736,154.58,154.45,6.2453]
["bitfinex","SOLUSD",1729086860394,6.472,154.51,154.45,12.7198]
["bitfinex","SOLUSD",1729086860605,6.4712,154.53,154.46,6.4738]
["bitfinex","SOLUSD",1729086860779,6.4705,154.55,154.48,23.776884]
["bitfinex","SOLUSD",1729086861110,6.47,154.56,154.48,23.776884]
["bitfinex","SOLUSD",1729086861412,6.47,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1729086861779,54.8242,154.62,154.5,6.4723]
["bitfinex","SOLUSD",1729086861780,6.4696,154.57,154.51,6.472]
["bitfinex","SOLUSD",1729086861984,54.8242,154.62,154.5,16.1811]
["bitfinex","SOLUSD",1729086862202,6.4704,154.55,154.51,23.776884]
["bitfinex","SOLUSD",1729086862396,6.4704,154.55,154.5,16.1811]
["bitfinex","SOLUSD",1729086862702,6.4715,154.53,154.48,23.776884]
["bitfinex","SOLUSD",1729086863115,20.0,154.6,154.47,16.1841]
["bitfinex","SOLUSD",1729086863401,6.4716,154.52,154.46,6.4741]
["bitfinex","SOLUSD",1729086864490,16.3359,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729086864695,6.4726,154.5,154.46,23.776884]
["bitfinex","SOLUSD",1729086865211,16.3359,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729086865382,6.4721,154.51,154.46,23.776884]
["bitfinex","SOLUSD",1729086867212,6.4721,154.51,154.46,30.250884]
["bitfinex","SOLUSD",1729086868004,15.8584,154.58,154.48,6.4732]
["bitfinex","SOLUSD",1729086868310,15.8584,154.58,154.46,46.435384]
["bitfinex","SOLUSD",1729086868311,6.472,154.52,154.46,46.435384]
["bitfinex","SOLUSD",1729086868829,6.4721,154.51,154.46,39.961584]
["bitfinex","SOLUSD",1729086869003,6.4725,154.5,154.46,23.776884]
["bitfinex","SOLUSD",1729086869206,16.1765,154.55,154.46,23.776884]
["bitfinex","SOLUSD",1729086869385,6.4721,154.51,154.46,23.776884]
["bitfinex","SOLUSD",1729086870299,6.4721,154.51,154.46,30.250984]
["bitfinex","SOLUSD",1729086870512,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729086870809,16.1765,154.55,154.45,6.2453]
["bitfinex","SOLUSD",1729086871009,6.75092191,154.56,154.43,15.1862]
["bitfinex","SOLUSD",1729086871010,6.473,154.49,154.43,30.251984]
["bitfinex","SOLUSD",1729086871691,6.473,154.49,154.45,23.776884]
["bitfinex","SOLUSD",1729086872418,16.1785,154.53,154.45,23.776884]
["bitfinex","SOLUSD",1729086872590,6.4733,154.48,154.44,23.776884]
["bitfinex","SOLUSD",1729086872794,6.4738,154.47,154.43,23.776884]
["bitfinex","SOLUSD",1729086872995,6.4736,154.48,154.43,23.776884]
["bitfinex","SOLUSD",1729086873205,6.4729,154.49,154.43,30.251884]
["bitfinex","SOLUSD",1729086873606,6.4729,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729086873815,6.4726,154.5,154.44,16.1871]
["bitfinex","SOLUSD",1729086874111,6.4726,154.5,154.45,23.776884]
["bitfinex","SOLUSD",1729086874433,6.472,154.52,154.46,6.4741]
["bitfinex","SOLUSD",1729086874595,22.4829,154.54,154.46,6.4741]
["bitfinex","SOLUSD",1729086874596,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729086874796,6.4721,154.51,154.45,23.776884]
["bitfinex","SOLUSD",1729086874996,6.4725,154.5,154.45,30.251284]
["bitfinex","SOLUSD",1729086875194,6.473,154.49,154.45,23.776884]
["bitfinex","SOLUSD",1729086876122,6.4726,154.5,154.45,23.776884]
["bitfinex","SOLUSD",1729086876343,6.4726,154.5,154.45,30.251384]
["bitfinex","SOLUSD",1729086878002,16.1795,154.52,154.41,22.4003]
["bitfinex","SOLUSD",1729086878206,6.4738,154.47,154.42,30.252384]
["bitfinex","SOLUSD",1729086878506,36.1785,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729086878699,6.4737,154.48,154.42,30.252384]
["bitfinex","SOLUSD",1729086878990,6.4737,154.48,154.42,23.776884]
["bitfinex","SOLUSD",1729086879294,6.474,154.47,154.42,30.252684]
["bitfinex","SOLUSD",1729086879506,6.4741,154.46,154.41,28.8764]
["bitfinex","SOLUSD",1729086879711,6.4738,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729086880506,6.4738,154.47,154.41,22.4003]
["bitfinex","SOLUSD",1729086880507,6.4738,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729086880707,22.4829,154.54,154.45,23.776884]
["bitfinex","SOLUSD",1729086880911,6.472,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729086881226,22.4829,154.54,154.46,16.1848]
["bitfinex","SOLUSD",1729086881396,22.4829,154.54,154.45,23.776884]
["bitfinex","SOLUSD",1729086881397,6.4729,154.5,154.45,23.776884]
["bitfinex","SOLUSD",1729086881592,6.4729,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729086882300,6.4736,154.48,154.43,16.1883]
["bitfinex","SOLUSD",1729086882608,6.4736,154.48,154.43,22.6636]
["bitfinex","SOLUSD",1729086882807,16.1786,154.53,154.43,16.1883]
["bitfinex","SOLUSD",1729086883016,6.4716,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729086883618,22.6841,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729086884321,22.6841,154.54,154.49,22.6544]
["bitfinex","SOLUSD",1729086885408,6.4709,154.54,154.49,22.6544]
["bitfinex","SOLUSD",1729086886013,6.4709,154.54,154.49,16.1818]
["bitfinex","SOLUSD",1729086886325,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729086886495,21.5849,154.58,154.46,23.776884]
["bitfinex","SOLUSD",1729086886496,20.0,154.57,154.46,23.776884]
["bitfinex","SOLUSD",1729086886700,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729086887319,6.4708,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729086887523,16.174,154.57,154.45,23.776884]
["bitfinex","SOLUSD",1729086887742,6.4721,154.51,154.45,39.962684]
["bitfinex","SOLUSD",1729086888135,6.4721,154.51,154.47,23.776884]
["bitfinex","SOLUSD",1729086888315,0.1,154.56,154.42,16.1889]
["bitfinex","SOLUSD",1729086888637,6.4737,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729086889134,16.1788,154.53,154.42,16.1889]
["bitfinex","SOLUSD",1729086889435,6.473,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729086889819,16.1774,154.54,154.45,39.963284]
["bitfinex","SOLUSD",1729086890013,20.0,154.57,154.47,16.184]
["bitfinex","SOLUSD",1729086890336,36.1739,154.57,154.48,6.4732]
["bitfinex","SOLUSD",1729086890513,36.1739,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729086890842,6.4713,154.53,154.48,30.250084]
["bitfinex","SOLUSD",1729086891317,6.4713,154.53,154.48,23.776884]
["bitfinex","SOLUSD",1729086891526,6.4718,154.52,154.47,22.6576]
["bitfinex","SOLUSD",1729086892014,20.0,154.57,154.47,16.184]
["bitfinex","SOLUSD",1729086892214,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729086892413,6.4721,154.51,154.45,23.776884]
["bitfinex","SOLUSD",1729086892915,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729086893139,6.4721,154.51,154.45,23.776884]
["bitfinex","SOLUSD",1729086893318,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729086894948,6.4706,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729086895115,37.7584,154.58,154.49,23.776884]
["bitfinex","SOLUSD",1729086895320,6.4702,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729086895519,6.4701,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729086895722,37.7584,154.58,154.51,6.4717]
["bitfinex","SOLUSD",1729086896029,6.4705,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729086896225,20.0,154.57,154.48,6.473]
["bitfinex","SOLUSD",1729086896715,6.4719,154.52,154.47,22.6577]
["bitfinex","SOLUSD",1729086897143,6.4719,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729086898132,6.4719,154.52,154.47,16.1841]
["bitfinex","SOLUSD",1729086898451,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729086900245,6.4725,154.5,154.45,23.776884]
["bitfinex","SOLUSD",1729086900435,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729086900954,21.5849,154.58,154.51,6.4719]
["bitfinex","SOLUSD",1729086901252,6.4706,154.55,154.5,22.6531]
["bitfinex","SOLUSD",1729086901625,21.5849,154.58,154.5,16.1808]
["bitfinex","SOLUSD",1729086901825,6.3373,154.62,154.52,16.1782]
["bitfinex","SOLUSD",1729086902124,6.4683,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1729086902340,24.0998019,154.62,154.53,23.902374]
["bitfinex","SOLUSD",1729086902341,1.1246019,154.62,154.53,23.902374]
["bitfinex","SOLUSD",1729086902546,38.9384,154.66,154.53,23.902374]
["bitfinex","SOLUSD",1729086902758,12.44937678,154.65,154.58,6.4689]
["bitfinex","SOLUSD",1729086903241,12.44937678,154.65,154.53,23.776884]
["bitfinex","SOLUSD",1729086903446,6.468,154.61,154.56,6.4695]
["bitfinex","SOLUSD",1729086903623,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729086903826,22.7736,154.66,154.49,6.1262]
["bitfinex","SOLUSD",1729086903827,16.1706,154.61,154.49,6.1262]
["bitfinex","SOLUSD",1729086904025,15.4334,154.59,154.49,28.7802]
["bitfinex","SOLUSD",1729086904274,6.4709,154.54,154.49,22.654]
["bitfinex","SOLUSD",1729086905621,6.1877,154.58,154.49,16.1812]
["bitfinex","SOLUSD",1729086905622,20.0,154.57,154.49,16.1812]
["bitfinex","SOLUSD",1729086905827,6.4715,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1729086906065,20.0,154.55,154.42,0.1]
["bitfinex","SOLUSD",1729086906430,20.95813351,154.54,154.46,6.4739]
["bitfinex","SOLUSD",1729086906750,20.0,154.55,154.45,16.1858]
["bitfinex","SOLUSD",1729086906751,6.4716,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729086906942,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729086907139,6.1877,154.58,154.47,16.1836]
["bitfinex","SOLUSD",1729086907364,6.1877,154.58,154.45,0.1]
["bitfinex","SOLUSD",1729086907365,6.4705,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729086907654,6.4708,154.54,154.49,22.6542]
["bitfinex","SOLUSD",1729086907831,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729086908028,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729086908228,6.4699,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729086908445,6.1877,154.58,154.51,6.472]
["bitfinex","SOLUSD",1729086908661,6.4704,154.55,154.5,30.249084]
["bitfinex","SOLUSD",1729086909850,15.4334,154.59,154.5,1.29406431]
["bitfinex","SOLUSD",1729086910035,6.4692,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729086911942,15.4334,154.59,154.52,23.776884]
["bitfinex","SOLUSD",1729086912139,6.4703,154.56,154.52,23.776884]
["bitfinex","SOLUSD",1729086912347,21.9022,154.59,154.54,6.4705]
["bitfinex","SOLUSD",1729086913148,6.4691,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1729086914163,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729086914453,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729086914657,6.4677,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729086914832,6.4677,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729086915247,16.0682,154.63,154.56,23.776884]
["bitfinex","SOLUSD",1729086915429,6.4666,154.64,154.56,23.776884]
["bitfinex","SOLUSD",1729086915626,33.46338334,154.67,154.56,23.776884]
["bitfinex","SOLUSD",1729086915627,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729086916252,16.1748,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1729086916460,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729086916848,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729086917655,6.4668,154.64,154.59,22.6398]
["bitfinex","SOLUSD",1729086917857,6.4682,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729086918441,20.0,154.66,154.55,16.1751]
["bitfinex","SOLUSD",1729086918762,20.0,154.66,154.54,6.4704]
["bitfinex","SOLUSD",1729086918763,20.0,154.63,154.54,6.4704]
["bitfinex","SOLUSD",1729086918968,6.4699,154.57,154.52,22.65]
["bitfinex","SOLUSD",1729086919160,22.5575,154.62,154.52,16.1785]
["bitfinex","SOLUSD",1729086919362,6.4696,154.57,154.52,16.1785]
["bitfinex","SOLUSD",1729086919568,6.4696,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729086919863,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729086920167,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729086921344,6.4701,154.56,154.52,22.6501]
["bitfinex","SOLUSD",1729086921548,6.4701,154.56,154.52,16.1785]
["bitfinex","SOLUSD",1729086921758,6.4697,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729086921939,15.7289,154.59,154.49,22.8161]
["bitfinex","SOLUSD",1729086922264,6.4705,154.55,154.49,22.8161]
["bitfinex","SOLUSD",1729086922440,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729086922951,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729086923766,15.7289,154.59,154.46,16.1848]
["bitfinex","SOLUSD",1729086923767,6.4716,154.52,154.46,16.1848]
["bitfinex","SOLUSD",1729086923957,6.4726,154.5,154.46,16.1848]
["bitfinex","SOLUSD",1729086924165,6.4738,154.47,154.43,22.6633]
["bitfinex","SOLUSD",1729086924453,6.0081,154.57,154.41,21.7848]
["bitfinex","SOLUSD",1729086924454,6.4723,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729086924661,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729086925173,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729086925471,16.1788,154.53,154.42,16.1892]
["bitfinex","SOLUSD",1729086925472,6.474,154.47,154.42,16.1892]
["bitfinex","SOLUSD",1729086925664,6.4728,154.5,154.44,16.1864]
["bitfinex","SOLUSD",1729086925963,6.4729,154.49,154.44,22.6612]
["bitfinex","SOLUSD",1729086926670,16.0176,154.51,154.41,22.6659]
["bitfinex","SOLUSD",1729086926671,32.1985,154.51,154.41,22.6659]
["bitfinex","SOLUSD",1729086926964,6.4736,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1729086927276,16.1829,154.49,154.38,22.6707]
["bitfinex","SOLUSD",1729086927437,6.0789,154.48,154.39,6.477]
["bitfinex","SOLUSD",1729086927642,6.4753,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729086927845,6.4758,154.42,154.38,16.1935]
["bitfinex","SOLUSD",1729086928166,6.0789,154.48,154.35,16.1966]
["bitfinex","SOLUSD",1729086928167,20.0,154.46,154.35,16.1966]
["bitfinex","SOLUSD",1729086928475,6.4775,154.38,154.33,12.7861]
["bitfinex","SOLUSD",1729086928761,16.0176,154.42,154.32,6.4799]
["bitfinex","SOLUSD",1729086928975,6.4784,154.36,154.31,16.2002]
["bitfinex","SOLUSD",1729086929141,6.4784,154.36,154.31,22.6804]
["bitfinex","SOLUSD",1729086929465,16.1908,154.41,154.31,16.2002]
["bitfinex","SOLUSD",1729086929637,6.4784,154.36,154.31,22.6805]
["bitfinex","SOLUSD",1729086929838,6.4792,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729086930043,6.6474,154.39,154.29,6.4809]
["bitfinex","SOLUSD",1729086930273,6.6474,154.39,154.28,16.204]
["bitfinex","SOLUSD",1729086930274,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729086931237,6.6474,154.39,154.3,6.4808]
["bitfinex","SOLUSD",1729086931563,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729086931869,6.6474,154.39,154.3,16.2012]
["bitfinex","SOLUSD",1729086932239,16.0176,154.42,154.31,0.1]
["bitfinex","SOLUSD",1729086932440,21.7873,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1729086932772,15.3136,154.47,154.41,16.1897]
["bitfinex","SOLUSD",1729086932945,15.3136,154.47,154.38,16.1937]
["bitfinex","SOLUSD",1729086933139,6.4754,154.43,154.38,16.1937]
["bitfinex","SOLUSD",1729086933365,15.3136,154.47,154.38,16.1937]
["bitfinex","SOLUSD",1729086933663,36.1854,154.46,154.35,16.1968]
["bitfinex","SOLUSD",1729086934250,6.475,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729086936464,6.4757,154.43,154.37,22.6714]
["bitfinex","SOLUSD",1729086936675,6.4757,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729086936859,6.4748,154.45,154.38,23.776884]
["bitfinex","SOLUSD",1729086937053,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729086937368,21.7873,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729086937871,1.1256466,154.5,154.43,6.4754]
["bitfinex","SOLUSD",1729086938070,6.4737,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729086938442,15.4485,154.51,154.43,6.4754]
["bitfinex","SOLUSD",1729086938443,6.4733,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1729086939164,6.4733,154.48,154.36,64.60168277]
["bitfinex","SOLUSD",1729086939165,20.0,154.43,154.3,15.1915]
["bitfinex","SOLUSD",1729086939354,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729086940069,20.0,154.43,154.33,16.1986]
["bitfinex","SOLUSD",1729086940274,15.9919,154.44,154.35,16.1962]
["bitfinex","SOLUSD",1729086940478,6.4754,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1729086940780,6.4774,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729086941081,6.4783,154.37,154.32,16.1999]
["bitfinex","SOLUSD",1729086941262,20.0,154.43,154.3,15.1915]
["bitfinex","SOLUSD",1729086941587,15.9919,154.44,154.37,6.4778]
["bitfinex","SOLUSD",1729086941588,6.4761,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729086941754,15.9919,154.44,154.36,16.1951]
["bitfinex","SOLUSD",1729086942663,6.4762,154.41,154.36,22.6733]
["bitfinex","SOLUSD",1729086942870,15.9919,154.44,154.33,16.1986]
["bitfinex","SOLUSD",1729086943183,6.4766,154.41,154.36,30.254784]
["bitfinex","SOLUSD",1729086943390,6.4766,154.41,154.36,23.776884]
["bitfinex","SOLUSD",1729086943576,6.4766,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729086943778,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729086944159,15.9919,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1729086944484,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729086944866,15.5577,154.48,154.39,6.477]
["bitfinex","SOLUSD",1729086944867,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729086945256,6.4746,154.45,154.36,23.776884]
["bitfinex","SOLUSD",1729086945484,6.4741,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729086945777,15.5577,154.48,154.4,22.668]
["bitfinex","SOLUSD",1729086946082,6.4751,154.44,154.4,22.668]
["bitfinex","SOLUSD",1729086946583,6.4747,154.45,154.4,22.668]
["bitfinex","SOLUSD",1729086946969,15.5577,154.48,154.4,16.1914]
["bitfinex","SOLUSD",1729086947172,6.4751,154.44,154.4,16.1914]
["bitfinex","SOLUSD",1729086947870,6.4751,154.44,154.4,22.668]
["bitfinex","SOLUSD",1729086948071,15.5577,154.48,154.4,22.668]
["bitfinex","SOLUSD",1729086948279,6.4742,154.46,154.4,16.1914]
["bitfinex","SOLUSD",1729086948591,7.86961192,154.52,154.39,32.21118277]
["bitfinex","SOLUSD",1729086948592,6.4725,154.5,154.39,32.21118277]
["bitfinex","SOLUSD",1729086948783,1.12554685,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729086948991,6.4719,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729086949192,6.4725,154.5,154.46,22.6584]
["bitfinex","SOLUSD",1729086949366,32.3327,154.56,154.48,6.473]
["bitfinex","SOLUSD",1729086949367,6.4713,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729086949684,1.12530196,154.55,154.48,6.473]
["bitfinex","SOLUSD",1729086949685,1.12530196,154.55,154.48,16.1828]
["bitfinex","SOLUSD",1729086949895,16.157,154.56,154.46,23.776884]
["bitfinex","SOLUSD",1729086950065,6.4709,154.54,154.5,16.1807]
["bitfinex","SOLUSD",1729086950261,16.157,154.56,154.5,16.1807]
["bitfinex","SOLUSD",1729086950483,6.4713,154.53,154.5,16.1807]
["bitfinex","SOLUSD",1729086950861,16.157,154.56,154.5,16.1807]
["bitfinex","SOLUSD",1729086951181,6.4709,154.54,154.5,22.6531]
["bitfinex","SOLUSD",1729086951415,6.4717,154.52,154.47,16.184]
["bitfinex","SOLUSD",1729086952092,6.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729086952462,16.157,154.56,154.49,16.1815]
["bitfinex","SOLUSD",1729086952685,6.4712,154.53,154.49,16.1815]
["bitfinex","SOLUSD",1729086952986,32.3327,154.56,154.46,39.962084]
["bitfinex","SOLUSD",1729086954368,6.4721,154.51,154.46,46.435784]
["bitfinex","SOLUSD",1729086954769,6.4732,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729086955466,6.4736,154.48,154.43,22.6632]
["bitfinex","SOLUSD",1729086955669,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729086955972,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729086957798,6.4736,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729086958101,32.3549,154.54,154.41,23.776884]
["bitfinex","SOLUSD",1729086958269,6.4723,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729086958987,6.4725,154.5,154.45,16.1859]
["bitfinex","SOLUSD",1729086959184,6.4725,154.5,154.45,22.6604]
["bitfinex","SOLUSD",1729086959968,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729086960183,16.157,154.56,154.47,16.1837]
["bitfinex","SOLUSD",1729086960383,16.157,154.56,154.47,22.6574]
["bitfinex","SOLUSD",1729086960601,6.4722,154.51,154.47,22.6574]
["bitfinex","SOLUSD",1729086960892,16.157,154.56,154.48,6.473]
["bitfinex","SOLUSD",1729086961098,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729086961417,7.59472663,154.57,154.51,16.1796]
["bitfinex","SOLUSD",1729086961582,6.4704,154.55,154.51,22.6515]
["bitfinex","SOLUSD",1729086961918,6.4722,154.51,154.47,22.6571]
["bitfinex","SOLUSD",1729086962192,6.4729,154.49,154.44,16.1872]
["bitfinex","SOLUSD",1729086962369,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729086962567,6.4734,154.48,154.44,22.6621]
["bitfinex","SOLUSD",1729086962986,6.4727,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729086963511,6.4734,154.48,154.44,22.6621]
["bitfinex","SOLUSD",1729086963690,6.4722,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729086963885,6.4722,154.51,154.45,23.776884]
["bitfinex","SOLUSD",1729086963886,16.1751,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1729086964093,16.1751,154.56,154.45,23.776884]
["bitfinex","SOLUSD",1729086964314,16.1751,154.56,154.48,22.6557]
["bitfinex","SOLUSD",1729086964515,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729086965183,16.1751,154.56,154.47,16.1834]
["bitfinex","SOLUSD",1729086965392,16.1776,154.54,154.45,23.776884]
["bitfinex","SOLUSD",1729086965609,6.4737,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1729086965909,21.9054,154.57,154.45,32.11118277]
["bitfinex","SOLUSD",1729086966112,21.9054,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729086966113,15.8901,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729086966313,6.4692,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1729086966614,7.5939787,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729086966826,6.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729086967391,15.1724,154.61,154.52,16.1789]
["bitfinex","SOLUSD",1729086967596,15.1724,154.61,154.5,6.2225]
["bitfinex","SOLUSD",1729086967597,6.4685,154.6,154.55,6.4699]
["bitfinex","SOLUSD",1729086967801,6.4688,154.59,154.54,22.6468]
["bitfinex","SOLUSD",1729086968120,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729086968421,15.1724,154.61,154.5,22.4028]
["bitfinex","SOLUSD",1729086968793,6.4703,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729086969715,16.1719,154.59,154.5,16.1803]
["bitfinex","SOLUSD",1729086969916,6.4708,154.54,154.5,16.1803]
["bitfinex","SOLUSD",1729086970116,6.4697,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1729086970412,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729086971189,20.0,154.6,154.5,16.1803]
["bitfinex","SOLUSD",1729086971425,6.4693,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729086971621,31.3428,154.61,154.52,16.1783]
["bitfinex","SOLUSD",1729086971792,6.4696,154.57,154.52,22.6499]
["bitfinex","SOLUSD",1729086971999,6.4699,154.56,154.52,22.6499]
["bitfinex","SOLUSD",1729086972401,6.4696,154.57,154.52,22.6499]
["bitfinex","SOLUSD",1729086972624,6.4692,154.58,154.52,16.1783]
["bitfinex","SOLUSD",1729086973001,6.4687,154.59,154.53,23.776884]
["bitfinex","SOLUSD",1729086973331,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729086973623,6.4687,154.59,154.53,23.776884]
["bitfinex","SOLUSD",1729086973624,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729086974720,15.1724,154.61,154.52,16.1783]
["bitfinex","SOLUSD",1729086974895,6.47,154.56,154.52,22.6498]
["bitfinex","SOLUSD",1729086975102,15.1724,154.61,154.52,22.6498]
["bitfinex","SOLUSD",1729086975309,6.4695,154.57,154.52,22.6498]
["bitfinex","SOLUSD",1729086976314,22.1845,154.62,154.56,23.776884]
["bitfinex","SOLUSD",1729086976315,6.4675,154.62,154.56,23.776884]
["bitfinex","SOLUSD",1729086976626,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729086976999,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729086977306,16.603,154.67,154.58,23.776884]
["bitfinex","SOLUSD",1729086977505,6.4664,154.65,154.6,16.1698]
["bitfinex","SOLUSD",1729086977715,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729086978421,6.4668,154.64,154.6,16.1698]
["bitfinex","SOLUSD",1729086978593,6.467,154.63,154.6,16.1698]
["bitfinex","SOLUSD",1729086979319,16.603,154.67,154.6,16.1698]
["bitfinex","SOLUSD",1729086979533,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729086979830,16.603,154.67,154.57,16.1737]
["bitfinex","SOLUSD",1729086980003,20.0,154.66,154.57,16.1737]
["bitfinex","SOLUSD",1729086980202,6.4682,154.61,154.57,16.1737]
["bitfinex","SOLUSD",1729086981134,16.166,154.65,154.55,23.776884]
["bitfinex","SOLUSD",1729086981519,6.4682,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729086982004,20.0,154.66,154.58,6.469]
["bitfinex","SOLUSD",1729086982206,20.0,154.66,154.58,16.1719]
["bitfinex","SOLUSD",1729086982627,6.4685,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729086982829,16.603,154.67,154.6,16.1703]
["bitfinex","SOLUSD",1729086983115,0.626951,154.7,154.62,23.776884]
["bitfinex","SOLUSD",1729086983315,6.4645,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729086983901,6.4652,154.68,154.63,22.6342]
["bitfinex","SOLUSD",1729086984106,6.4654,154.67,154.63,16.1675]
["bitfinex","SOLUSD",1729086984333,6.4654,154.67,154.63,22.6344]
["bitfinex","SOLUSD",1729086984832,0.626951,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729086985003,6.4653,154.67,154.63,22.6345]
["bitfinex","SOLUSD",1729086985398,6.466,154.66,154.6,16.1703]
["bitfinex","SOLUSD",1729086985619,0.626951,154.7,154.59,23.776884]
["bitfinex","SOLUSD",1729086985816,6.4655,154.67,154.62,22.6355]
["bitfinex","SOLUSD",1729086986019,0.626951,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1729086986020,6.4647,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729086986199,6.465,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729086987330,6.4659,154.66,154.62,16.1682]
["bitfinex","SOLUSD",1729086987503,6.4654,154.67,154.62,22.6355]
["bitfinex","SOLUSD",1729086987710,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729086988126,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729086988313,20.626951,154.7,154.62,16.1682]
["bitfinex","SOLUSD",1729086988705,6.4662,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729086988912,20.0,154.68,154.56,6.4699]
["bitfinex","SOLUSD",1729086989111,16.1659,154.65,154.57,6.4695]
["bitfinex","SOLUSD",1729086989330,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729086989825,6.4675,154.62,154.51,32.21118277]
["bitfinex","SOLUSD",1729086989826,6.4703,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729086990027,6.4703,154.56,154.5,16.181]
["bitfinex","SOLUSD",1729086990238,6.4703,154.56,154.5,22.6532]
["bitfinex","SOLUSD",1729086990925,16.171,154.6,154.5,22.6532]
["bitfinex","SOLUSD",1729086991127,16.171,154.6,154.49,6.4725]
["bitfinex","SOLUSD",1729086991331,16.171,154.6,154.47,16.1841]
["bitfinex","SOLUSD",1729086991512,6.4704,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729086991911,16.1738,154.58,154.47,22.6577]
["bitfinex","SOLUSD",1729086992115,16.1738,154.58,154.47,16.1841]
["bitfinex","SOLUSD",1729086992313,20.0,154.57,154.47,16.1841]
["bitfinex","SOLUSD",1729086992632,6.472,154.52,154.47,16.1841]
["bitfinex","SOLUSD",1729086992935,6.4712,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1729086993123,20.0,154.57,154.48,6.4732]
["bitfinex","SOLUSD",1729086993445,20.0,154.57,154.47,16.1841]
["bitfinex","SOLUSD",1729086993735,6.4721,154.51,154.47,16.1841]
["bitfinex","SOLUSD",1729086994129,6.4721,154.51,154.47,22.6578]
["bitfinex","SOLUSD",1729086994316,6.4721,154.51,154.47,16.1841]
["bitfinex","SOLUSD",1729086994838,6.4717,154.52,154.48,23.776884]
["bitfinex","SOLUSD",1729086995039,6.4724,154.51,154.47,16.1841]
["bitfinex","SOLUSD",1729086995215,16.176,154.55,154.45,6.4745]
["bitfinex","SOLUSD",1729086995216,6.4728,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729086995419,6.4725,154.5,154.46,23.776884]
["bitfinex","SOLUSD",1729086995739,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729086997646,16.1786,154.53,154.44,16.1874]
["bitfinex","SOLUSD",1729086997940,6.4724,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729086998231,22.9242,154.54,154.46,6.474]
["bitfinex","SOLUSD",1729086998539,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729087000245,6.4725,154.5,154.44,16.1874]
["bitfinex","SOLUSD",1729087000448,6.4737,154.48,154.44,16.1874]
["bitfinex","SOLUSD",1729087000628,6.4737,154.48,154.44,22.6622]
["bitfinex","SOLUSD",1729087001021,6.4726,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729087002158,36.1783,154.53,154.44,22.662]
["bitfinex","SOLUSD",1729087002952,6.4737,154.48,154.44,16.1874]
["bitfinex","SOLUSD",1729087003145,16.1806,154.51,154.41,16.1901]
["bitfinex","SOLUSD",1729087003348,6.4759,154.42,154.37,12.8884]
["bitfinex","SOLUSD",1729087003523,6.4759,154.42,154.37,6.4108]
["bitfinex","SOLUSD",1729087003723,6.4759,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729087003940,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729087004142,20.0,154.45,154.35,16.1964]
["bitfinex","SOLUSD",1729087004344,6.4765,154.41,154.35,16.1964]
["bitfinex","SOLUSD",1729087004541,6.4765,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729087005051,6.4774,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729087005927,6.4778,154.38,154.32,22.6794]
["bitfinex","SOLUSD",1729087006336,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729087007551,21.8743,154.46,154.35,23.776884]
["bitfinex","SOLUSD",1729087007725,20.0,154.45,154.35,23.776884]
["bitfinex","SOLUSD",1729087007932,6.4763,154.41,154.36,16.1951]
["bitfinex","SOLUSD",1729087008530,6.4763,154.41,154.36,22.6733]
["bitfinex","SOLUSD",1729087008960,20.0,154.45,154.37,6.4776]
["bitfinex","SOLUSD",1729087009250,6.4761,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729087009631,20.0,154.45,154.37,6.4776]
["bitfinex","SOLUSD",1729087009835,6.4762,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1729087011159,6.4762,154.41,154.36,22.6733]
["bitfinex","SOLUSD",1729087011537,6.4772,154.39,154.35,6.4785]
["bitfinex","SOLUSD",1729087012358,0.1,154.43,154.29,6.6303]
["bitfinex","SOLUSD",1729087012658,6.4786,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729087012837,0.1,154.43,154.3,16.2016]
["bitfinex","SOLUSD",1729087013039,6.4779,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729087014350,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729087015128,6.4775,154.38,154.32,16.1995]
["bitfinex","SOLUSD",1729087015332,6.4782,154.37,154.32,22.6792]
["bitfinex","SOLUSD",1729087015950,6.4782,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729087020167,6.4789,154.35,154.31,6.48]
["bitfinex","SOLUSD",1729087020469,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729087020854,6.4784,154.36,154.31,16.2008]
["bitfinex","SOLUSD",1729087021054,6.4784,154.36,154.31,22.6811]
["bitfinex","SOLUSD",1729087021439,15.0525,154.38,154.31,22.6811]
["bitfinex","SOLUSD",1729087021635,6.4788,154.35,154.31,22.6811]
["bitfinex","SOLUSD",1729087022741,15.0525,154.38,154.29,6.6303]
["bitfinex","SOLUSD",1729087022945,6.4771,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729087023158,22.998,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729087023361,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729087023548,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729087023751,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729087024266,21.4188,154.46,154.4,6.4762]
["bitfinex","SOLUSD",1729087024267,6.4746,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1729087024443,21.7492,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729087024844,21.7492,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729087025264,15.275,154.46,154.39,23.776884]
["bitfinex","SOLUSD",1729087025454,6.1255,154.5,154.37,26.40170771]
["bitfinex","SOLUSD",1729087025455,15.5635,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729087025658,15.5635,154.5,154.38,23.902374]
["bitfinex","SOLUSD",1729087025659,15.5635,154.5,154.39,20.13870771]
["bitfinex","SOLUSD",1729087025871,15.5635,154.5,154.38,23.776884]
["bitfinex","SOLUSD",1729087026165,6.4754,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729087026951,20.0,154.47,154.35,16.1965]
["bitfinex","SOLUSD",1729087027156,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729087027554,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729087027871,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729087028859,6.4751,154.44,154.39,22.669]
["bitfinex","SOLUSD",1729087029371,6.4754,154.43,154.39,16.1921]
["bitfinex","SOLUSD",1729087029565,6.5906,154.46,154.33,6.0655]
["bitfinex","SOLUSD",1729087029769,6.4768,154.4,154.35,22.6749]
["bitfinex","SOLUSD",1729087030753,6.4768,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729087032577,6.4768,154.4,154.35,22.6749]
["bitfinex","SOLUSD",1729087032886,22.7767,154.46,154.32,16.1996]
["bitfinex","SOLUSD",1729087032887,35.6885,154.43,154.32,16.1996]
["bitfinex","SOLUSD",1729087033054,16.1904,154.42,154.33,6.4795]
["bitfinex","SOLUSD",1729087033257,6.4793,154.34,154.29,22.6835]
["bitfinex","SOLUSD",1729087033756,16.1943,154.38,154.29,16.2026]
["bitfinex","SOLUSD",1729087033980,6.1161,154.4,154.27,6.4819]
["bitfinex","SOLUSD",1729087033981,16.1964,154.36,154.27,6.4819]
["bitfinex","SOLUSD",1729087034164,15.1293,154.35,154.25,22.8674]
["bitfinex","SOLUSD",1729087034566,6.4804,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729087035687,6.4804,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729087036962,15.1293,154.35,154.26,23.776884]
["bitfinex","SOLUSD",1729087037167,6.48,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729087037673,6.4805,154.31,154.27,16.2047]
["bitfinex","SOLUSD",1729087038181,21.6081,154.35,154.29,16.2027]
["bitfinex","SOLUSD",1729087038364,6.4793,154.34,154.29,22.6839]
["bitfinex","SOLUSD",1729087039054,15.1293,154.35,154.29,16.2027]
["bitfinex","SOLUSD",1729087039254,21.6081,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729087039449,6.4793,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729087040151,6.4797,154.33,154.29,16.2027]
["bitfinex","SOLUSD",1729087040365,6.4802,154.32,154.28,6.4814]
["bitfinex","SOLUSD",1729087041667,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729087041966,6.4801,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1729087042162,32.3573,154.39,154.3,16.2015]
["bitfinex","SOLUSD",1729087042371,6.4796,154.33,154.27,16.2048]
["bitfinex","SOLUSD",1729087042567,16.1957,154.37,154.27,16.2048]
["bitfinex","SOLUSD",1729087042785,6.4797,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1729087044863,0.1,154.37,154.22,15.7603]
["bitfinex","SOLUSD",1729087045156,6.4813,154.29,154.25,6.4826]
["bitfinex","SOLUSD",1729087045668,6.4809,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729087045868,20.0,154.34,154.25,6.4826]
["bitfinex","SOLUSD",1729087046079,6.4813,154.29,154.24,22.6911]
["bitfinex","SOLUSD",1729087046391,15.0912,154.31,154.24,16.2079]
["bitfinex","SOLUSD",1729087046565,6.4812,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729087047796,20.0,154.34,154.26,16.2059]
["bitfinex","SOLUSD",1729087048083,6.4796,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729087048383,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729087048567,6.4796,154.33,154.29,22.6842]
["bitfinex","SOLUSD",1729087048768,6.4793,154.34,154.29,22.6842]
["bitfinex","SOLUSD",1729087049177,6.4796,154.33,154.29,22.6842]
["bitfinex","SOLUSD",1729087049485,22.7506,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729087050196,6.4784,154.36,154.29,16.2031]
["bitfinex","SOLUSD",1729087050401,6.4787,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729087050687,6.4796,154.33,154.29,22.684]
["bitfinex","SOLUSD",1729087051496,6.4801,154.32,154.29,16.2031]
["bitfinex","SOLUSD",1729087052086,6.4806,154.31,154.25,16.2066]
["bitfinex","SOLUSD",1729087052476,6.4806,154.31,154.26,23.776884]
["bitfinex","SOLUSD",1729087052787,6.4806,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1729087053291,6.4816,154.29,154.25,16.2066]
["bitfinex","SOLUSD",1729087053473,6.481,154.3,154.25,22.6892]
["bitfinex","SOLUSD",1729087053672,6.4814,154.29,154.25,22.6892]
["bitfinex","SOLUSD",1729087053882,6.4814,154.29,154.25,16.2066]
["bitfinex","SOLUSD",1729087054382,6.4814,154.29,154.25,22.6895]
["bitfinex","SOLUSD",1729087055166,16.1997,154.33,154.25,16.2066]
["bitfinex","SOLUSD",1729087055486,6.4818,154.28,154.25,16.2066]
["bitfinex","SOLUSD",1729087056570,6.4818,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1729087057384,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729087058277,16.0732,154.31,154.21,6.5562]
["bitfinex","SOLUSD",1729087058595,6.481,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1729087060297,6.4805,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729087060474,6.4805,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729087060868,15.7068,154.35,154.27,6.4817]
["bitfinex","SOLUSD",1729087060869,6.4801,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1729087061091,6.4804,154.31,154.27,6.4817]
["bitfinex","SOLUSD",1729087061669,6.4808,154.3,154.26,22.688]
["bitfinex","SOLUSD",1729087062584,6.4811,154.3,154.26,16.2056]
["bitfinex","SOLUSD",1729087063593,6.4811,154.3,154.26,22.6881]
["bitfinex","SOLUSD",1729087064169,6.4817,154.28,154.23,22.6923]
["bitfinex","SOLUSD",1729087064579,6.4817,154.28,154.23,16.2088]
["bitfinex","SOLUSD",1729087064898,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729087065396,16.2027,154.3,154.22,23.776884]
["bitfinex","SOLUSD",1729087065595,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729087066674,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729087069573,6.4818,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729087069785,16.1991,154.33,154.22,20.17192566]
["bitfinex","SOLUSD",1729087069987,6.4807,154.31,154.22,43.94880966]
["bitfinex","SOLUSD",1729087070302,6.4807,154.31,154.26,22.6885]
["bitfinex","SOLUSD",1729087070676,6.4809,154.3,154.26,22.6885]
["bitfinex","SOLUSD",1729087071073,6.4805,154.31,154.26,22.6885]
["bitfinex","SOLUSD",1729087071274,6.4805,154.31,154.26,16.2061]
["bitfinex","SOLUSD",1729087071536,6.4798,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729087071703,6.4786,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729087071890,6.4786,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729087072480,6.4786,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729087072805,31.2815,154.39,154.31,6.4804]
["bitfinex","SOLUSD",1729087072993,6.4789,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729087073499,15.0884,154.39,154.3,16.2017]
["bitfinex","SOLUSD",1729087073678,1.12649045,154.42,154.35,6.4787]
["bitfinex","SOLUSD",1729087073879,1.12649045,154.42,154.33,22.6785]
["bitfinex","SOLUSD",1729087075402,6.4779,154.37,154.33,22.6785]
["bitfinex","SOLUSD",1729087075595,17.31659045,154.42,154.34,6.4788]
["bitfinex","SOLUSD",1729087075909,6.4776,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729087076415,6.4776,154.38,154.33,22.6785]
["bitfinex","SOLUSD",1729087077195,17.31659045,154.42,154.33,16.199]
["bitfinex","SOLUSD",1729087077508,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729087078202,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729087078403,6.4773,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729087079302,31.2773,154.43,154.29,38.8537]
["bitfinex","SOLUSD",1729087079303,16.1915,154.41,154.29,38.8537]
["bitfinex","SOLUSD",1729087079518,20.0,154.39,154.29,55.0559]
["bitfinex","SOLUSD",1729087079731,20.0,154.39,154.29,16.2022]
["bitfinex","SOLUSD",1729087079903,6.4795,154.34,154.29,16.2022]
["bitfinex","SOLUSD",1729087080109,6.4795,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729087080597,6.4787,154.36,154.31,16.2007]
["bitfinex","SOLUSD",1729087080796,36.1935,154.39,154.31,22.681]
["bitfinex","SOLUSD",1729087080993,36.1935,154.39,154.31,16.2007]
["bitfinex","SOLUSD",1729087081192,6.4789,154.35,154.31,22.6811]
["bitfinex","SOLUSD",1729087082000,6.4782,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729087082324,6.4771,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729087082640,15.0884,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1729087083112,21.5641,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729087083501,15.0884,154.43,154.37,16.1943]
["bitfinex","SOLUSD",1729087083928,6.4747,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729087084427,6.475,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729087084606,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729087085501,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729087085702,15.0149,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1729087085900,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729087086715,6.4751,154.44,154.39,22.6692]
["bitfinex","SOLUSD",1729087087528,15.0149,154.47,154.39,22.6692]
["bitfinex","SOLUSD",1729087087529,6.4757,154.43,154.39,16.1922]
["bitfinex","SOLUSD",1729087087836,6.4754,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729087088816,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729087089025,6.4759,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729087089225,15.0149,154.47,154.37,6.4777]
["bitfinex","SOLUSD",1729087089226,6.4763,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729087089932,6.4767,154.4,154.36,22.6735]
["bitfinex","SOLUSD",1729087090305,6.4763,154.41,154.36,22.6735]
["bitfinex","SOLUSD",1729087090619,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729087091334,15.0149,154.47,154.38,20.17192566]
["bitfinex","SOLUSD",1729087091335,6.4749,154.45,154.38,20.17192566]
["bitfinex","SOLUSD",1729087091632,6.4749,154.45,154.41,6.476]
["bitfinex","SOLUSD",1729087091807,6.4749,154.45,154.4,16.1912]
["bitfinex","SOLUSD",1729087092730,6.4754,154.43,154.4,16.1912]
["bitfinex","SOLUSD",1729087092909,31.1996,154.47,154.37,16.1943]
["bitfinex","SOLUSD",1729087093213,6.4753,154.44,154.37,16.1943]
["bitfinex","SOLUSD",1729087093413,6.4745,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729087093930,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729087094612,16.1818,154.5,154.42,6.4757]
["bitfinex","SOLUSD",1729087094814,6.4744,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729087095034,16.1818,154.5,154.4,16.1915]
["bitfinex","SOLUSD",1729087095344,6.474,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729087095707,16.1818,154.5,154.4,16.1915]
["bitfinex","SOLUSD",1729087096125,6.474,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729087096710,16.1818,154.5,154.43,6.4753]
["bitfinex","SOLUSD",1729087096938,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729087097613,6.4746,154.45,154.42,16.1888]
["bitfinex","SOLUSD",1729087098132,17.20976448,154.51,154.42,16.1888]
["bitfinex","SOLUSD",1729087099311,16.0841,154.51,154.42,16.1888]
["bitfinex","SOLUSD",1729087099511,6.4735,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729087099708,6.4738,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729087100016,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729087100211,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729087101115,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729087101443,16.0841,154.51,154.42,20.17192566]
["bitfinex","SOLUSD",1729087101617,6.4719,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729087101822,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729087102327,6.4706,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729087102522,6.4706,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729087102747,6.4706,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729087102925,22.6944,154.6,154.5,16.1805]
["bitfinex","SOLUSD",1729087103125,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729087103325,6.47,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729087103523,6.4704,154.55,154.5,22.6527]
["bitfinex","SOLUSD",1729087103842,6.4711,154.54,154.5,16.1805]
["bitfinex","SOLUSD",1729087104139,6.4717,154.52,154.48,6.4729]
["bitfinex","SOLUSD",1729087104451,16.1758,154.56,154.47,6.4736]
["bitfinex","SOLUSD",1729087104617,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729087106136,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729087106344,6.4718,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729087107120,20.0,154.55,154.47,6.4736]
["bitfinex","SOLUSD",1729087107324,20.0,154.55,154.46,16.1845]
["bitfinex","SOLUSD",1729087107325,20.0,154.55,154.48,6.4731]
["bitfinex","SOLUSD",1729087107521,6.4713,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729087107728,23.776884,154.59,154.49,16.1817]
["bitfinex","SOLUSD",1729087108017,6.4698,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729087108460,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729087109243,6.47,154.56,154.51,22.6512]
["bitfinex","SOLUSD",1729087112649,6.4704,154.55,154.51,22.6512]
["bitfinex","SOLUSD",1729087114535,6.4701,154.56,154.51,22.6512]
["bitfinex","SOLUSD",1729087115428,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729087116572,38.8661,154.6,154.51,16.1793]
["bitfinex","SOLUSD",1729087116721,6.4701,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729087116922,16.1103,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1729087117221,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729087117529,16.1103,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1729087117733,6.4694,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729087118540,6.4694,154.58,154.53,22.6487]
["bitfinex","SOLUSD",1729087118750,6.4701,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729087118939,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729087119443,6.4691,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729087119950,6.4688,154.59,154.53,23.776884]
["bitfinex","SOLUSD",1729087120253,6.4688,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729087120851,17.29279374,154.63,154.54,16.1767]
["bitfinex","SOLUSD",1729087121052,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729087122846,6.4692,154.58,154.54,16.1767]
["bitfinex","SOLUSD",1729087123040,6.47,154.56,154.51,28.8081]
["bitfinex","SOLUSD",1729087124960,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729087125440,6.4695,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729087125631,16.1704,154.61,154.54,6.4704]
["bitfinex","SOLUSD",1729087125632,6.469,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729087126027,1.12489374,154.63,154.54,23.776884]
["bitfinex","SOLUSD",1729087126248,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729087128532,6.4683,154.6,154.55,22.6455]
["bitfinex","SOLUSD",1729087129156,16.169,154.62,154.53,6.471]
["bitfinex","SOLUSD",1729087129332,6.4698,154.57,154.53,6.471]
["bitfinex","SOLUSD",1729087129863,23.776884,154.61,154.52,16.1783]
["bitfinex","SOLUSD",1729087130024,6.4704,154.55,154.51,12.628]
["bitfinex","SOLUSD",1729087130529,6.4715,154.53,154.49,22.6541]
["bitfinex","SOLUSD",1729087130737,6.471,154.54,154.49,22.6541]
["bitfinex","SOLUSD",1729087131131,16.1731,154.58,154.49,16.1815]
["bitfinex","SOLUSD",1729087131342,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729087131860,6.472,154.52,154.47,13.0385]
["bitfinex","SOLUSD",1729087132033,16.1752,154.56,154.47,6.4736]
["bitfinex","SOLUSD",1729087132234,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729087132444,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729087133147,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729087133763,16.1752,154.56,154.48,6.4732]
["bitfinex","SOLUSD",1729087135443,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729087135849,22.4106,154.57,154.46,16.1847]
["bitfinex","SOLUSD",1729087136135,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729087137065,6.4706,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729087137356,6.4706,154.55,154.5,6.472]
["bitfinex","SOLUSD",1729087137562,6.4706,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729087137936,6.4706,154.55,154.49,16.1822]
["bitfinex","SOLUSD",1729087138163,6.4709,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729087138770,6.4709,154.54,154.49,22.6549]
["bitfinex","SOLUSD",1729087139362,16.1755,154.56,154.47,6.4734]
["bitfinex","SOLUSD",1729087139570,6.4726,154.5,154.46,22.6587]
["bitfinex","SOLUSD",1729087139731,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729087140363,6.3052,154.53,154.46,16.1849]
["bitfinex","SOLUSD",1729087140636,6.4726,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729087141945,6.4726,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729087142144,6.3052,154.53,154.45,16.1862]
["bitfinex","SOLUSD",1729087142345,6.4723,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729087143544,6.4729,154.49,154.45,22.6605]
["bitfinex","SOLUSD",1729087144669,6.4729,154.49,154.45,16.1862]
["bitfinex","SOLUSD",1729087144855,6.4734,154.48,154.45,16.1862]
["bitfinex","SOLUSD",1729087145162,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729087147052,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729087147454,6.4742,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729087147650,6.4742,154.46,154.4,36.36312566]
["bitfinex","SOLUSD",1729087147851,6.474,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729087148136,6.4735,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729087150473,13.22070329,154.53,154.44,16.1868]
["bitfinex","SOLUSD",1729087150665,6.4724,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729087151173,6.4724,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729087151651,6.4724,154.51,154.46,16.185]
["bitfinex","SOLUSD",1729087151979,21.7208,154.53,154.46,22.659]
["bitfinex","SOLUSD",1729087152266,6.4726,154.5,154.46,22.659]
["bitfinex","SOLUSD",1729087152473,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729087152846,6.4736,154.48,154.43,22.6631]
["bitfinex","SOLUSD",1729087153063,43.776884,154.51,154.4,16.191]
["bitfinex","SOLUSD",1729087153264,6.4746,154.45,154.4,22.6673]
["bitfinex","SOLUSD",1729087154270,6.4757,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729087154448,6.4757,154.43,154.37,38.8403]
["bitfinex","SOLUSD",1729087154449,6.4754,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1729087154967,6.4754,154.43,154.37,59.01222566]
["bitfinex","SOLUSD",1729087154968,6.4754,154.43,154.37,36.36622566]
["bitfinex","SOLUSD",1729087156472,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729087157554,6.4745,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729087158051,6.4741,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729087158446,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729087160061,6.4734,154.48,154.43,22.6633]
["bitfinex","SOLUSD",1729087160656,6.4737,154.47,154.43,22.6633]
["bitfinex","SOLUSD",1729087161056,15.2132,154.49,154.43,16.1881]
["bitfinex","SOLUSD",1729087161274,6.4742,154.46,154.43,16.1881]
["bitfinex","SOLUSD",1729087161774,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729087162575,15.2132,154.49,154.4,16.1911]
["bitfinex","SOLUSD",1729087162875,15.2132,154.49,154.4,36.36302566]
["bitfinex","SOLUSD",1729087163063,6.4739,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729087163681,6.4739,154.47,154.42,36.36112566]
["bitfinex","SOLUSD",1729087163682,6.4739,154.47,154.42,22.6649]
["bitfinex","SOLUSD",1729087164356,6.4757,154.43,154.39,22.6691]
["bitfinex","SOLUSD",1729087164676,6.4751,154.44,154.39,22.6691]
["bitfinex","SOLUSD",1729087166767,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729087168052,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729087169869,6.474,154.47,154.41,36.36212566]
["bitfinex","SOLUSD",1729087170073,15.2132,154.49,154.43,20.17192566]
["bitfinex","SOLUSD",1729087170380,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729087170951,15.2132,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729087170952,21.9414,154.53,154.46,6.4738]
["bitfinex","SOLUSD",1729087171156,6.4721,154.51,154.44,20.17192566]
["bitfinex","SOLUSD",1729087171360,6.4721,154.51,154.46,22.6587]
["bitfinex","SOLUSD",1729087171598,38.1203,154.53,154.43,16.1884]
["bitfinex","SOLUSD",1729087171772,6.4741,154.47,154.43,22.6637]
["bitfinex","SOLUSD",1729087171975,6.4733,154.48,154.43,22.6637]
["bitfinex","SOLUSD",1729087175765,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729087177363,16.1808,154.51,154.43,16.1884]
["bitfinex","SOLUSD",1729087177569,16.1808,154.51,154.4,36.36272566]
["bitfinex","SOLUSD",1729087177570,20.0,154.5,154.4,36.36272566]
["bitfinex","SOLUSD",1729087177768,6.4742,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1729087178686,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729087179570,6.4743,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729087180188,6.4743,154.46,154.4,36.36272566]
["bitfinex","SOLUSD",1729087180189,6.4737,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1729087180674,6.4737,154.47,154.42,22.6646]
["bitfinex","SOLUSD",1729087181888,6.4741,154.46,154.42,22.6646]
["bitfinex","SOLUSD",1729087184987,6.4746,154.45,154.42,16.1889]
["bitfinex","SOLUSD",1729087185189,6.4751,154.44,154.4,6.4762]
["bitfinex","SOLUSD",1729087187476,6.4738,154.47,154.43,6.475]
["bitfinex","SOLUSD",1729087187668,17.3054298,154.52,154.41,16.1901]
["bitfinex","SOLUSD",1729087187669,1.1256298,154.52,154.42,20.17192566]
["bitfinex","SOLUSD",1729087187891,12.4953202,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729087188092,12.4953202,154.51,154.45,16.186]
["bitfinex","SOLUSD",1729087188093,6.473,154.49,154.45,22.6605]
["bitfinex","SOLUSD",1729087189608,6.4733,154.48,154.42,48.5661]
["bitfinex","SOLUSD",1729087189811,20.0,154.51,154.42,22.6647]
["bitfinex","SOLUSD",1729087190022,6.474,154.47,154.42,22.6647]
["bitfinex","SOLUSD",1729087190679,6.4742,154.46,154.42,22.6647]
["bitfinex","SOLUSD",1729087190885,6.4747,154.45,154.42,16.189]
["bitfinex","SOLUSD",1729087193208,6.4741,154.47,154.42,22.6646]
["bitfinex","SOLUSD",1729087193509,6.4742,154.46,154.42,22.6646]
["bitfinex","SOLUSD",1729087194992,16.1816,154.5,154.42,22.6646]
["bitfinex","SOLUSD",1729087194993,16.1816,154.5,154.42,16.189]
["bitfinex","SOLUSD",1729087195191,6.4741,154.47,154.42,22.6646]
["bitfinex","SOLUSD",1729087195717,20.0,154.49,154.42,22.6646]
["bitfinex","SOLUSD",1729087195884,6.4742,154.46,154.42,22.6646]
["bitfinex","SOLUSD",1729087199319,20.0,154.49,154.42,16.189]
["bitfinex","SOLUSD",1729087199493,6.4737,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1729087199693,20.0,154.52,154.44,16.1871]
["bitfinex","SOLUSD",1729087200000,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729087200202,38.1201,154.53,154.44,16.1871]
["bitfinex","SOLUSD",1729087200505,4.80743505,154.52,154.49,6.4726]
["bitfinex","SOLUSD",1729087200717,21.4207,154.57,154.48,16.183]
["bitfinex","SOLUSD",1729087200891,6.4715,154.53,154.48,22.6559]
["bitfinex","SOLUSD",1729087201212,6.4705,154.55,154.5,22.653]
["bitfinex","SOLUSD",1729087201389,18.96394655,154.54,154.5,16.1807]
["bitfinex","SOLUSD",1729087201589,4.80447952,154.53,154.5,16.1807]
["bitfinex","SOLUSD",1729087201789,1.12525858,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729087202013,4.8079342,154.59,154.54,42.81942566]
["bitfinex","SOLUSD",1729087202189,4.8079342,154.58,154.54,16.1769]
["bitfinex","SOLUSD",1729087202391,6.4699,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729087202606,6.4704,154.55,154.5,22.6525]
["bitfinex","SOLUSD",1729087202808,6.4709,154.54,154.5,16.1801]
["bitfinex","SOLUSD",1729087202994,6.4713,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729087203187,0.2,154.6,154.46,36.35632566]
["bitfinex","SOLUSD",1729087203188,20.1,154.6,154.46,36.35632566]
["bitfinex","SOLUSD",1729087203391,20.0,154.57,154.46,36.35632566]
["bitfinex","SOLUSD",1729087203591,12.48606324,154.56,154.46,36.35632566]
["bitfinex","SOLUSD",1729087203816,6.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729087203991,6.4714,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729087204194,6.4714,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1729087204407,6.4707,154.55,154.49,6.4727]
["bitfinex","SOLUSD",1729087204615,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729087205520,20.0,154.6,154.51,6.4719]
["bitfinex","SOLUSD",1729087205697,20.0,154.6,154.5,6.4724]
["bitfinex","SOLUSD",1729087205698,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729087206923,20.0,154.6,154.5,36.35242566]
["bitfinex","SOLUSD",1729087207215,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729087207527,6.4704,154.55,154.5,42.82482566]
["bitfinex","SOLUSD",1729087207717,20.0,154.58,154.5,16.1808]
["bitfinex","SOLUSD",1729087208096,6.4711,154.54,154.5,22.6532]
["bitfinex","SOLUSD",1729087208311,6.4704,154.55,154.5,22.6532]
["bitfinex","SOLUSD",1729087208495,6.4709,154.54,154.5,16.1808]
["bitfinex","SOLUSD",1729087208696,20.0,154.58,154.5,16.1808]
["bitfinex","SOLUSD",1729087208893,6.4709,154.54,154.5,16.1808]
["bitfinex","SOLUSD",1729087209294,6.4704,154.55,154.5,22.6529]
["bitfinex","SOLUSD",1729087209712,20.0,154.58,154.5,22.6529]
["bitfinex","SOLUSD",1729087209913,6.4708,154.54,154.5,22.6529]
["bitfinex","SOLUSD",1729087210109,20.0,154.58,154.5,22.6529]
["bitfinex","SOLUSD",1729087210420,6.4694,154.58,154.53,22.6491]
["bitfinex","SOLUSD",1729087210713,6.4696,154.57,154.53,22.6491]
["bitfinex","SOLUSD",1729087210925,6.4696,154.57,154.53,16.178]
["bitfinex","SOLUSD",1729087211128,1.12500114,154.61,154.53,16.178]
["bitfinex","SOLUSD",1729087211129,21.12500114,154.61,154.53,16.178]
["bitfinex","SOLUSD",1729087211301,37.7515,154.62,154.53,16.178]
["bitfinex","SOLUSD",1729087211302,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729087211693,37.7515,154.62,154.53,16.178]
["bitfinex","SOLUSD",1729087211694,6.47,154.56,154.53,16.178]
["bitfinex","SOLUSD",1729087211924,6.47,154.56,154.5,58.73132566]
["bitfinex","SOLUSD",1729087211925,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729087212106,6.4708,154.54,154.5,16.1805]
["bitfinex","SOLUSD",1729087212422,6.4723,154.51,154.46,22.6583]
["bitfinex","SOLUSD",1729087212718,6.4726,154.5,154.46,22.6583]
["bitfinex","SOLUSD",1729087212926,6.4729,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729087213223,6.4733,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1729087213598,6.4737,154.47,154.43,16.1879]
["bitfinex","SOLUSD",1729087214223,16.4601,154.49,154.41,6.4761]
["bitfinex","SOLUSD",1729087214433,16.4601,154.49,154.4,16.1912]
["bitfinex","SOLUSD",1729087214434,6.4752,154.44,154.4,16.1912]
["bitfinex","SOLUSD",1729087214719,6.4746,154.45,154.4,22.6678]
["bitfinex","SOLUSD",1729087215019,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729087215225,6.4746,154.45,154.4,22.6676]
["bitfinex","SOLUSD",1729087215527,6.475,154.44,154.4,16.1912]
["bitfinex","SOLUSD",1729087215725,6.475,154.44,154.4,22.6677]
["bitfinex","SOLUSD",1729087216016,6.4746,154.45,154.4,22.6677]
["bitfinex","SOLUSD",1729087216423,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729087216629,6.4741,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729087216798,16.4601,154.49,154.42,16.1887]
["bitfinex","SOLUSD",1729087216998,22.9331,154.49,154.44,6.4745]
["bitfinex","SOLUSD",1729087217496,6.4724,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729087217936,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729087218337,6.4724,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729087218929,6.4724,154.5,154.44,22.6617]
["bitfinex","SOLUSD",1729087219536,16.3273,154.53,154.44,16.1868]
["bitfinex","SOLUSD",1729087219537,6.4732,154.49,154.44,16.1868]
["bitfinex","SOLUSD",1729087220233,6.4738,154.47,154.41,46.443184]
["bitfinex","SOLUSD",1729087220414,6.4738,154.47,154.41,22.6662]
["bitfinex","SOLUSD",1729087220614,6.4743,154.46,154.41,16.1902]
["bitfinex","SOLUSD",1729087220826,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729087221019,6.4746,154.45,154.38,22.5059]
["bitfinex","SOLUSD",1729087221227,6.4741,154.46,154.38,6.3124]
["bitfinex","SOLUSD",1729087221433,6.4741,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729087221674,20.0,154.52,154.4,20.17192566]
["bitfinex","SOLUSD",1729087221854,16.3273,154.53,154.46,20.17192566]
["bitfinex","SOLUSD",1729087222013,6.4711,154.54,154.47,16.1841]
["bitfinex","SOLUSD",1729087222332,31.2809,154.57,154.47,16.1841]
["bitfinex","SOLUSD",1729087222539,6.4704,154.55,154.49,6.4725]
["bitfinex","SOLUSD",1729087222713,6.4709,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729087222914,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729087224318,31.2809,154.57,154.47,16.1841]
["bitfinex","SOLUSD",1729087224517,6.4719,154.52,154.47,16.1841]
["bitfinex","SOLUSD",1729087225135,15.1067,154.57,154.49,16.1816]
["bitfinex","SOLUSD",1729087225348,15.1067,154.57,154.48,20.17192566]
["bitfinex","SOLUSD",1729087225349,15.1067,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729087225574,6.74724932,154.6,154.53,23.776884]
["bitfinex","SOLUSD",1729087225740,6.4684,154.6,154.54,42.81912566]
["bitfinex","SOLUSD",1729087225944,15.9974,154.62,154.54,16.1768]
["bitfinex","SOLUSD",1729087226140,6.4701,154.56,154.51,30.248684]
["bitfinex","SOLUSD",1729087226375,15.9974,154.62,154.51,23.776884]
["bitfinex","SOLUSD",1729087226666,6.4691,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1729087228467,6.4696,154.57,154.52,22.6497]
["bitfinex","SOLUSD",1729087229200,6.4703,154.56,154.52,16.1781]
["bitfinex","SOLUSD",1729087229840,6.4696,154.57,154.52,22.6493]
["bitfinex","SOLUSD",1729087231148,32.1667,154.62,154.52,22.6493]
["bitfinex","SOLUSD",1729087231358,20.0,154.59,154.49,16.1817]
["bitfinex","SOLUSD",1729087231564,20.0,154.59,154.46,36.68782566]
["bitfinex","SOLUSD",1729087231565,6.4713,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729087231744,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729087232251,6.4712,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729087232456,6.4712,154.53,154.46,52.87262566]
["bitfinex","SOLUSD",1729087232657,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729087232965,6.472,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729087233375,15.001,154.55,154.46,16.1848]
["bitfinex","SOLUSD",1729087233545,6.4732,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729087233751,16.1779,154.54,154.44,6.4746]
["bitfinex","SOLUSD",1729087233960,6.4737,154.48,154.43,22.6631]
["bitfinex","SOLUSD",1729087234569,6.4746,154.45,154.4,22.6675]
["bitfinex","SOLUSD",1729087234754,6.4742,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729087235164,6.4746,154.45,154.41,6.476]
["bitfinex","SOLUSD",1729087235373,6.4745,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729087235954,20.0,154.51,154.39,16.0167]
["bitfinex","SOLUSD",1729087236156,6.4733,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729087236665,16.1794,154.52,154.43,16.1883]
["bitfinex","SOLUSD",1729087236872,6.4737,154.47,154.43,16.1883]
["bitfinex","SOLUSD",1729087237244,16.1794,154.52,154.42,6.4756]
["bitfinex","SOLUSD",1729087237449,6.4742,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729087237851,16.1794,154.52,154.4,16.1911]
["bitfinex","SOLUSD",1729087237852,6.475,154.44,154.4,22.6675]
["bitfinex","SOLUSD",1729087238375,6.0245,154.49,154.36,6.74883384]
["bitfinex","SOLUSD",1729087238376,23.776884,154.46,154.36,6.74883384]
["bitfinex","SOLUSD",1729087238578,23.776884,154.46,154.34,13.13921206]
["bitfinex","SOLUSD",1729087238579,20.0,154.43,154.34,16.1976]
["bitfinex","SOLUSD",1729087238751,20.0,154.43,154.32,6.0184]
["bitfinex","SOLUSD",1729087238952,6.4788,154.35,154.31,22.6813]
["bitfinex","SOLUSD",1729087239156,6.4788,154.35,154.31,16.201]
["bitfinex","SOLUSD",1729087239461,15.242,154.39,154.28,6.0184]
["bitfinex","SOLUSD",1729087239768,15.242,154.39,154.27,6.4817]
["bitfinex","SOLUSD",1729087239769,6.4799,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1729087239977,6.4789,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729087240474,6.4798,154.33,154.28,22.6849]
["bitfinex","SOLUSD",1729087240777,6.4813,154.29,154.25,16.2073]
["bitfinex","SOLUSD",1729087240979,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729087241473,6.4809,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1729087241848,16.1971,154.35,154.23,6.4837]
["bitfinex","SOLUSD",1729087241849,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729087242055,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729087242564,6.48,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729087242750,20.1,154.37,154.27,6.482]
["bitfinex","SOLUSD",1729087242950,6.4796,154.34,154.27,6.482]
["bitfinex","SOLUSD",1729087243351,0.1,154.36,154.26,16.2053]
["bitfinex","SOLUSD",1729087243547,0.1,154.36,154.22,32.21171641]
["bitfinex","SOLUSD",1729087243548,20.0,154.34,154.22,16.2096]
["bitfinex","SOLUSD",1729087243773,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729087243982,6.4813,154.29,154.22,16.2096]
["bitfinex","SOLUSD",1729087244162,6.4813,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729087244477,6.4808,154.31,154.24,6.4833]
["bitfinex","SOLUSD",1729087244679,20.0,154.35,154.24,6.4833]
["bitfinex","SOLUSD",1729087244978,6.481,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729087245354,20.0,154.35,154.22,16.2096]
["bitfinex","SOLUSD",1729087245557,6.4808,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729087247579,6.4808,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729087247956,6.4804,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1729087248775,6.4804,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729087249278,6.4801,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1729087249471,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729087250187,6.4795,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729087250482,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729087250859,31.4351,154.39,154.26,56.188884]
["bitfinex","SOLUSD",1729087250860,6.478,154.37,154.32,22.6799]
["bitfinex","SOLUSD",1729087253258,6.4783,154.36,154.32,16.2]
["bitfinex","SOLUSD",1729087253459,15.242,154.39,154.31,6.4801]
["bitfinex","SOLUSD",1729087253777,6.4784,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729087253983,6.4776,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729087254284,15.242,154.39,154.33,6.4793]
["bitfinex","SOLUSD",1729087254497,6.4788,154.35,154.31,22.6807]
["bitfinex","SOLUSD",1729087254697,6.4783,154.36,154.31,22.6807]
["bitfinex","SOLUSD",1729087254877,15.242,154.39,154.32,6.4798]
["bitfinex","SOLUSD",1729087254878,6.478,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729087255375,6.4789,154.35,154.31,16.2004]
["bitfinex","SOLUSD",1729087255576,15.242,154.39,154.29,6.4809]
["bitfinex","SOLUSD",1729087255577,6.4794,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729087256083,6.4794,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729087256881,6.4794,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729087257991,6.4794,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729087258691,6.4785,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729087259271,15.242,154.39,154.3,16.2017]
["bitfinex","SOLUSD",1729087259488,6.4779,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729087259687,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729087259892,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729087260269,15.4321,154.43,154.32,16.1994]
["bitfinex","SOLUSD",1729087260270,15.4321,154.43,154.32,23.776884]
["bitfinex","SOLUSD",1729087260465,15.4321,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729087260771,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729087260966,15.4321,154.43,154.32,23.776884]
["bitfinex","SOLUSD",1729087261166,6.4768,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729087261479,20.0,154.42,154.32,16.1996]
["bitfinex","SOLUSD",1729087261668,6.4792,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729087261868,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729087262087,6.4792,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729087262492,20.0,154.38,154.31,6.4802]
["bitfinex","SOLUSD",1729087262791,0.2,154.41,154.3,16.2017]
["bitfinex","SOLUSD",1729087262792,6.478,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729087262998,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729087263392,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729087264174,20.0,154.39,154.32,16.1992]
["bitfinex","SOLUSD",1729087264381,20.0,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1729087264580,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729087265002,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729087266313,6.4767,154.4,154.34,16.1972]
["bitfinex","SOLUSD",1729087266314,6.4772,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729087266614,6.4786,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729087266778,6.4786,154.36,154.31,22.6808]
["bitfinex","SOLUSD",1729087266979,6.479,154.35,154.31,22.6808]
["bitfinex","SOLUSD",1729087267780,6.4784,154.36,154.31,22.6808]
["bitfinex","SOLUSD",1729087268801,16.1907,154.41,154.28,6.5349]
["bitfinex","SOLUSD",1729087269002,6.3847,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1729087269192,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729087269393,21.78870468,154.48,154.42,6.4755]
["bitfinex","SOLUSD",1729087269394,15.0462,154.48,154.42,6.4755]
["bitfinex","SOLUSD",1729087269588,6.4739,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729087270785,6.463,154.5,154.38,32.3873]
["bitfinex","SOLUSD",1729087270996,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729087271884,1.12558372,154.51,154.44,6.4749]
["bitfinex","SOLUSD",1729087272181,6.4733,154.48,154.43,22.6632]
["bitfinex","SOLUSD",1729087272379,22.254,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729087272802,6.4721,154.51,154.46,16.1851]
["bitfinex","SOLUSD",1729087273104,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729087273607,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729087274111,15.7823,154.52,154.45,16.1856]
["bitfinex","SOLUSD",1729087274299,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729087274806,6.473,154.49,154.45,16.1856]
["bitfinex","SOLUSD",1729087275011,32.0614,154.52,154.41,16.1897]
["bitfinex","SOLUSD",1729087275200,32.0614,154.52,154.36,6.4043]
["bitfinex","SOLUSD",1729087275201,20.0,154.49,154.36,6.4043]
["bitfinex","SOLUSD",1729087275392,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729087275589,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729087275788,15.7823,154.52,154.37,32.31171641]
["bitfinex","SOLUSD",1729087276012,6.4729,154.49,154.44,22.6614]
["bitfinex","SOLUSD",1729087276187,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729087276504,20.0,154.51,154.44,16.1868]
["bitfinex","SOLUSD",1729087276810,6.4727,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729087277010,20.0,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729087277214,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729087277511,6.4729,154.49,154.44,22.6617]
["bitfinex","SOLUSD",1729087278409,26.4721,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729087278595,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729087278984,16.183,154.49,154.41,16.1904]
["bitfinex","SOLUSD",1729087279186,16.183,154.49,154.34,15.5766]
["bitfinex","SOLUSD",1729087279187,31.3463,154.49,154.35,0.1]
["bitfinex","SOLUSD",1729087279809,31.3463,154.49,154.39,16.1918]
["bitfinex","SOLUSD",1729087280009,20.0,154.48,154.39,16.1918]
["bitfinex","SOLUSD",1729087280514,20.0,154.48,154.4,6.4765]
["bitfinex","SOLUSD",1729087280515,6.4747,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729087280688,6.475,154.44,154.39,22.6688]
["bitfinex","SOLUSD",1729087280885,6.4747,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729087281600,20.0,154.48,154.4,6.4765]
["bitfinex","SOLUSD",1729087281811,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729087282493,6.4751,154.44,154.39,22.6687]
["bitfinex","SOLUSD",1729087283802,6.4751,154.44,154.39,16.1918]
["bitfinex","SOLUSD",1729087284095,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729087285308,20.0,154.46,154.36,22.5998]
["bitfinex","SOLUSD",1729087285519,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729087285818,6.4768,154.4,154.36,16.1955]
["bitfinex","SOLUSD",1729087285995,6.4768,154.4,154.36,22.6738]
["bitfinex","SOLUSD",1729087286190,6.4763,154.41,154.36,22.6738]
["bitfinex","SOLUSD",1729087286391,22.7589,154.45,154.37,6.4775]
["bitfinex","SOLUSD",1729087286791,6.4767,154.4,154.36,16.1955]
["bitfinex","SOLUSD",1729087287189,20.0,154.44,154.35,6.4784]
["bitfinex","SOLUSD",1729087287398,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729087289205,15.2127,154.41,154.33,16.1983]
["bitfinex","SOLUSD",1729087289401,6.4782,154.37,154.33,22.6778]
["bitfinex","SOLUSD",1729087289602,6.4772,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729087289816,15.2127,154.41,154.33,16.1983]
["bitfinex","SOLUSD",1729087289999,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729087290412,6.4775,154.38,154.33,16.1983]
["bitfinex","SOLUSD",1729087290413,6.4771,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729087290795,6.4769,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729087290999,6.4772,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729087292210,21.6892,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729087292395,6.4761,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729087292596,36.1881,154.44,154.35,16.1965]
["bitfinex","SOLUSD",1729087292796,6.4774,154.39,154.35,22.6752]
["bitfinex","SOLUSD",1729087293928,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729087294101,6.4758,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729087294305,22.3977,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729087294306,22.3005,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729087294708,6.4751,154.44,154.39,22.6688]
["bitfinex","SOLUSD",1729087295033,6.4751,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729087295506,15.8258,154.45,154.36,22.6738]
["bitfinex","SOLUSD",1729087295699,6.4769,154.4,154.36,22.6738]
["bitfinex","SOLUSD",1729087295899,6.4769,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1729087296322,16.1879,154.44,154.36,16.1956]
["bitfinex","SOLUSD",1729087296518,6.4767,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1729087296748,6.4772,154.39,154.36,16.1956]
["bitfinex","SOLUSD",1729087296929,6.4772,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729087297236,26.3098,154.41,154.33,16.1985]
["bitfinex","SOLUSD",1729087297413,6.478,154.37,154.33,16.1985]
["bitfinex","SOLUSD",1729087297602,6.478,154.37,154.33,22.6779]
["bitfinex","SOLUSD",1729087298614,6.4784,154.36,154.3,16.2017]
["bitfinex","SOLUSD",1729087298823,26.3098,154.41,154.3,16.2017]
["bitfinex","SOLUSD",1729087299124,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729087299322,6.4784,154.36,154.3,16.2017]
["bitfinex","SOLUSD",1729087299509,6.4784,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729087300707,6.4801,154.32,154.27,16.205]
["bitfinex","SOLUSD",1729087300913,16.1951,154.37,154.27,16.205]
["bitfinex","SOLUSD",1729087301137,6.4794,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729087301436,16.1951,154.37,154.3,6.4806]
["bitfinex","SOLUSD",1729087302223,16.1951,154.37,154.25,32.4131]
["bitfinex","SOLUSD",1729087302224,6.48,154.32,154.24,6.6225]
["bitfinex","SOLUSD",1729087302413,6.48,154.32,154.26,16.2057]
["bitfinex","SOLUSD",1729087302614,16.1951,154.37,154.27,6.482]
["bitfinex","SOLUSD",1729087302830,16.1951,154.37,154.26,16.2057]
["bitfinex","SOLUSD",1729087302831,6.4812,154.3,154.26,16.2057]
["bitfinex","SOLUSD",1729087303419,6.4813,154.29,154.26,16.2057]
["bitfinex","SOLUSD",1729087303621,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729087303818,6.0074,154.34,154.28,16.2039]
["bitfinex","SOLUSD",1729087304129,6.0074,154.34,154.25,22.6901]
["bitfinex","SOLUSD",1729087304130,6.4811,154.3,154.25,22.6901]
["bitfinex","SOLUSD",1729087304718,22.2057,154.34,154.25,22.6901]
["bitfinex","SOLUSD",1729087304910,6.4813,154.29,154.25,22.6901]
["bitfinex","SOLUSD",1729087305110,16.0698,154.32,154.25,22.6901]
["bitfinex","SOLUSD",1729087305311,16.0698,154.32,154.25,16.2072]
["bitfinex","SOLUSD",1729087305520,16.0698,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1729087305727,6.4798,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729087306018,6.0074,154.34,154.26,6.4822]
["bitfinex","SOLUSD",1729087306218,6.4805,154.31,154.27,6.4819]
["bitfinex","SOLUSD",1729087306939,6.4805,154.31,154.26,22.6884]
["bitfinex","SOLUSD",1729087308823,6.0074,154.34,154.22,16.4227]
["bitfinex","SOLUSD",1729087309131,6.4819,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729087309736,6.0074,154.34,154.27,6.482]
["bitfinex","SOLUSD",1729087309945,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729087310521,6.4796,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729087310756,0.1,154.39,154.22,48.63441641]
["bitfinex","SOLUSD",1729087310757,6.4783,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1729087310914,15.6727,154.4,154.3,16.2018]
["bitfinex","SOLUSD",1729087310915,15.6727,154.4,154.34,16.1972]
["bitfinex","SOLUSD",1729087311119,15.6727,154.4,154.29,32.4063]
["bitfinex","SOLUSD",1729087311120,6.4786,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729087311320,6.4783,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729087311632,6.4783,154.36,154.31,16.2006]
["bitfinex","SOLUSD",1729087311831,6.4783,154.36,154.31,22.681]
["bitfinex","SOLUSD",1729087312140,6.479,154.35,154.31,16.2006]
["bitfinex","SOLUSD",1729087312844,6.479,154.35,154.31,22.6808]
["bitfinex","SOLUSD",1729087313424,6.4792,154.34,154.31,16.2006]
["bitfinex","SOLUSD",1729087313620,6.4789,154.35,154.31,16.2006]
["bitfinex","SOLUSD",1729087314249,6.4784,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729087314626,16.79904712,154.4,154.29,32.4061]
["bitfinex","SOLUSD",1729087314842,6.4776,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1729087315148,6.4781,154.37,154.33,22.6779]
["bitfinex","SOLUSD",1729087315347,6.4781,154.37,154.33,16.1985]
["bitfinex","SOLUSD",1729087315532,20.0,154.39,154.35,16.1965]
["bitfinex","SOLUSD",1729087315734,12.8681,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729087315940,23.25191483,154.44,154.35,23.776884]
["bitfinex","SOLUSD",1729087315941,16.5132,154.44,154.35,23.776884]
["bitfinex","SOLUSD",1729087316135,7.60079978,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729087316337,38.8947,154.48,154.39,22.6688]
["bitfinex","SOLUSD",1729087316537,6.4755,154.43,154.39,16.1918]
["bitfinex","SOLUSD",1729087317043,6.4755,154.43,154.35,30.091884]
["bitfinex","SOLUSD",1729087317044,6.4767,154.4,154.35,22.6744]
["bitfinex","SOLUSD",1729087317228,16.1858,154.46,154.35,22.6744]
["bitfinex","SOLUSD",1729087317229,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729087317438,6.4755,154.43,154.39,6.4771]
["bitfinex","SOLUSD",1729087317645,6.4764,154.41,154.37,22.6717]
["bitfinex","SOLUSD",1729087317837,20.0,154.45,154.37,16.1938]
["bitfinex","SOLUSD",1729087318043,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729087318345,6.4757,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729087319435,6.475,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729087319646,6.475,154.44,154.37,16.1938]
["bitfinex","SOLUSD",1729087319647,16.5132,154.48,154.38,6.5065]
["bitfinex","SOLUSD",1729087319823,6.4727,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729087320131,6.4727,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729087320331,1.12542582,154.51,154.46,16.1845]
["bitfinex","SOLUSD",1729087320332,7.59762582,154.51,154.46,16.1845]
["bitfinex","SOLUSD",1729087320538,6.4722,154.51,154.46,22.6583]
["bitfinex","SOLUSD",1729087320754,15.3096,154.52,154.43,16.1882]
["bitfinex","SOLUSD",1729087321454,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729087321635,7.86140031,154.54,154.45,16.1856]
["bitfinex","SOLUSD",1729087321838,6.4709,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729087322442,16.4626,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729087322642,16.4626,154.55,154.49,22.6545]
["bitfinex","SOLUSD",1729087323242,22.933,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729087323447,16.1917,154.59,154.52,6.4716]
["bitfinex","SOLUSD",1729087323952,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729087324655,1.12487779,154.62,154.54,23.776884]
["bitfinex","SOLUSD",1729087324855,21.9586,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1729087325055,6.467,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729087325262,6.468,154.61,154.57,16.1729]
["bitfinex","SOLUSD",1729087325427,15.492,154.64,154.57,16.1729]
["bitfinex","SOLUSD",1729087325633,6.4675,154.62,154.57,16.1729]
["bitfinex","SOLUSD",1729087325963,6.468,154.61,154.57,16.1729]
["bitfinex","SOLUSD",1729087326159,15.492,154.64,154.57,16.1729]
["bitfinex","SOLUSD",1729087326457,15.492,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1729087326659,6.4671,154.63,154.57,22.6422]
["bitfinex","SOLUSD",1729087326950,15.492,154.64,154.57,16.1729]
["bitfinex","SOLUSD",1729087327156,21.9587,154.64,154.57,16.1729]
["bitfinex","SOLUSD",1729087327532,6.7436469,154.68,154.6,16.1706]
["bitfinex","SOLUSD",1729087327731,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729087327954,0.626951,154.7,154.62,16.1676]
["bitfinex","SOLUSD",1729087328156,0.626951,154.7,154.63,6.4628]
["bitfinex","SOLUSD",1729087328332,0.626951,154.7,154.68,6.4645]
["bitfinex","SOLUSD",1729087328843,0.626951,154.7,154.67,22.6285]
["bitfinex","SOLUSD",1729087329335,0.626951,154.7,154.67,16.1632]
["bitfinex","SOLUSD",1729087329546,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729087329846,0.626951,154.7,154.67,16.1632]
["bitfinex","SOLUSD",1729087330762,0.626951,154.7,154.67,22.6281]
["bitfinex","SOLUSD",1729087330938,0.626951,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729087331137,0.626951,154.7,154.66,32.3283]
["bitfinex","SOLUSD",1729087331353,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729087331661,0.626951,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729087331843,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729087332244,0.626951,154.7,154.69,62.57859041]
["bitfinex","SOLUSD",1729087332433,0.626951,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729087332636,0.626951,154.7,154.67,16.1634]
["bitfinex","SOLUSD",1729087333037,0.626951,154.7,154.68,6.4647]
["bitfinex","SOLUSD",1729087333336,0.626951,154.7,154.67,16.1634]
["bitfinex","SOLUSD",1729087333531,7.091151,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729087334166,6.4653,154.68,154.63,16.1671]
["bitfinex","SOLUSD",1729087334452,0.626951,154.7,154.63,16.1671]
["bitfinex","SOLUSD",1729087334658,6.4659,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729087334877,16.787251,154.7,154.59,22.4689]
["bitfinex","SOLUSD",1729087335231,0.626951,154.7,154.59,6.2978]
["bitfinex","SOLUSD",1729087335439,6.465,154.68,154.62,22.6357]
["bitfinex","SOLUSD",1729087335637,6.4655,154.67,154.62,22.6357]
["bitfinex","SOLUSD",1729087335952,6.4655,154.67,154.62,22.6356]
["bitfinex","SOLUSD",1729087335953,6.4654,154.67,154.62,22.6356]
["bitfinex","SOLUSD",1729087336145,6.465,154.68,154.62,22.6356]
["bitfinex","SOLUSD",1729087336836,6.4659,154.66,154.6,6.468]
["bitfinex","SOLUSD",1729087337038,6.4659,154.66,154.58,16.1719]
["bitfinex","SOLUSD",1729087337374,6.4659,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1729087337540,16.1614,154.69,154.58,16.1719]
["bitfinex","SOLUSD",1729087337541,6.467,154.64,154.58,22.6408]
["bitfinex","SOLUSD",1729087337741,6.466,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729087338163,16.1614,154.69,154.59,23.776884]
["bitfinex","SOLUSD",1729087338765,6.4671,154.63,154.58,22.6406]
["bitfinex","SOLUSD",1729087339084,20.0,154.66,154.55,16.1757]
["bitfinex","SOLUSD",1729087339370,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729087339536,6.4679,154.61,154.51,38.30031641]
["bitfinex","SOLUSD",1729087339537,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729087340359,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729087340757,43.776884,154.6,154.48,16.1831]
["bitfinex","SOLUSD",1729087340964,6.4708,154.55,154.5,6.4722]
["bitfinex","SOLUSD",1729087341145,6.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729087341349,6.4712,154.53,154.48,22.6563]
["bitfinex","SOLUSD",1729087341554,16.1726,154.59,154.48,16.1831]
["bitfinex","SOLUSD",1729087341795,6.4707,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729087342066,6.4707,154.55,154.48,16.1831]
["bitfinex","SOLUSD",1729087342067,6.4719,154.52,154.48,16.1831]
["bitfinex","SOLUSD",1729087342851,6.4708,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729087343058,6.4712,154.53,154.48,22.6563]
["bitfinex","SOLUSD",1729087343374,6.4717,154.52,154.45,39.963084]
["bitfinex","SOLUSD",1729087343563,20.0,154.56,154.45,39.963084]
["bitfinex","SOLUSD",1729087343744,6.4708,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729087343945,20.0,154.59,154.5,6.472]
["bitfinex","SOLUSD",1729087344158,258.8,154.67,154.48,32.3657]
["bitfinex","SOLUSD",1729087344159,22.1898,154.63,154.48,32.3657]
["bitfinex","SOLUSD",1729087344467,12.4894,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1729087344673,12.4894,154.63,154.5,23.776884]
["bitfinex","SOLUSD",1729087344674,6.022,154.63,154.5,23.776884]
["bitfinex","SOLUSD",1729087344848,6.022,154.63,154.53,6.4708]
["bitfinex","SOLUSD",1729087344849,6.469,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1729087345573,6.4691,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729087345778,6.4687,154.6,154.52,16.1789]
["bitfinex","SOLUSD",1729087345957,6.022,154.63,154.5,23.776884]
["bitfinex","SOLUSD",1729087346275,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729087346780,6.4691,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1729087346976,6.47,154.56,154.51,22.6511]
["bitfinex","SOLUSD",1729087347272,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729087347676,23.776884,154.61,154.51,16.1792]
["bitfinex","SOLUSD",1729087347863,6.4704,154.55,154.51,16.1792]
["bitfinex","SOLUSD",1729087348067,36.1715,154.6,154.49,6.4728]
["bitfinex","SOLUSD",1729087348068,6.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729087348654,6.4708,154.54,154.48,16.1831]
["bitfinex","SOLUSD",1729087348954,6.4714,154.53,154.48,16.1831]
["bitfinex","SOLUSD",1729087349371,6.4714,154.53,154.48,22.6562]
["bitfinex","SOLUSD",1729087349372,6.4712,154.53,154.48,22.6562]
["bitfinex","SOLUSD",1729087349945,6.4716,154.52,154.48,16.1831]
["bitfinex","SOLUSD",1729087350146,20.0,154.55,154.44,48.5615]
["bitfinex","SOLUSD",1729087350548,6.4722,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729087350752,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729087350948,6.473,154.49,154.44,22.6614]
["bitfinex","SOLUSD",1729087351182,6.4734,154.48,154.44,16.1865]
["bitfinex","SOLUSD",1729087351355,6.4734,154.48,154.44,22.6614]
["bitfinex","SOLUSD",1729087351553,6.4729,154.49,154.44,22.6614]
["bitfinex","SOLUSD",1729087351755,6.281,154.53,154.44,16.1865]
["bitfinex","SOLUSD",1729087351972,15.7936,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729087352153,6.4695,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1729087352981,1.12502383,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1729087353159,16.3836,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729087353661,22.8522,154.6,154.54,16.1764]
["bitfinex","SOLUSD",1729087353971,22.8522,154.6,154.54,22.6469]
["bitfinex","SOLUSD",1729087354767,6.4687,154.59,154.54,16.1764]
["bitfinex","SOLUSD",1729087354969,16.3836,154.6,154.54,22.6468]
["bitfinex","SOLUSD",1729087355171,22.8519,154.6,154.54,22.6468]
["bitfinex","SOLUSD",1729087355373,16.3836,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729087355763,16.3836,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729087355967,22.852,154.6,154.54,16.1764]
["bitfinex","SOLUSD",1729087356167,7.59252587,154.62,154.56,16.1744]
["bitfinex","SOLUSD",1729087356479,12.629,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1729087356661,13.75360325,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1729087357060,7.28660325,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729087357259,6.4674,154.62,154.56,16.1744]
["bitfinex","SOLUSD",1729087357480,6.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729087357673,20.0,154.62,154.53,16.1778]
["bitfinex","SOLUSD",1729087357882,6.4699,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729087358377,39.947284,154.61,154.5,16.1807]
["bitfinex","SOLUSD",1729087358692,6.4708,154.54,154.5,16.1807]
["bitfinex","SOLUSD",1729087358863,0.1,154.58,154.45,6.2365]
["bitfinex","SOLUSD",1729087359059,6.4716,154.52,154.47,22.6575]
["bitfinex","SOLUSD",1729087359374,6.4721,154.51,154.47,22.6575]
["bitfinex","SOLUSD",1729087359583,31.3969,154.57,154.47,22.6575]
["bitfinex","SOLUSD",1729087359779,6.4717,154.52,154.47,22.6575]
["bitfinex","SOLUSD",1729087360354,43.776884,154.56,154.47,22.6575]
["bitfinex","SOLUSD",1729087360661,6.4725,154.5,154.45,6.4741]
["bitfinex","SOLUSD",1729087361174,6.473,154.49,154.45,6.4741]
["bitfinex","SOLUSD",1729087361755,20.0,154.53,154.46,6.474]
["bitfinex","SOLUSD",1729087361956,6.4385,154.54,154.43,32.3763]
["bitfinex","SOLUSD",1729087362168,20.0,154.56,154.5,22.6529]
["bitfinex","SOLUSD",1729087362368,6.4709,154.54,154.5,22.6529]
["bitfinex","SOLUSD",1729087362571,6.4709,154.54,154.5,16.1806]
["bitfinex","SOLUSD",1729087363977,6.4705,154.55,154.5,22.6527]
["bitfinex","SOLUSD",1729087364479,6.4712,154.54,154.5,16.1806]
["bitfinex","SOLUSD",1729087364657,15.2225,154.57,154.5,16.1806]
["bitfinex","SOLUSD",1729087364857,6.4711,154.54,154.5,16.1806]
["bitfinex","SOLUSD",1729087365260,15.2225,154.57,154.5,16.1806]
["bitfinex","SOLUSD",1729087365564,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729087365772,6.4687,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1729087365980,30.63915629,154.63,154.48,23.776884]
["bitfinex","SOLUSD",1729087366287,6.4706,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729087366855,6.4711,154.54,154.49,22.6545]
["bitfinex","SOLUSD",1729087367160,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729087369278,6.4696,154.57,154.51,16.1798]
["bitfinex","SOLUSD",1729087369480,20.0,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1729087369780,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729087370263,16.1687,154.62,154.53,16.1774]
["bitfinex","SOLUSD",1729087370581,6.4691,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729087370779,16.1714,154.6,154.5,16.1806]
["bitfinex","SOLUSD",1729087370979,16.1757,154.56,154.47,16.1838]
["bitfinex","SOLUSD",1729087371585,6.4706,154.55,154.49,16.1814]
["bitfinex","SOLUSD",1729087371757,39.950384,154.58,154.49,16.1814]
["bitfinex","SOLUSD",1729087371961,6.4713,154.53,154.49,16.1814]
["bitfinex","SOLUSD",1729087372267,6.4713,154.53,154.49,22.6542]
["bitfinex","SOLUSD",1729087372876,6.4713,154.53,154.43,80.21731641]
["bitfinex","SOLUSD",1729087372877,20.0,154.57,154.43,80.21731641]
["bitfinex","SOLUSD",1729087373079,6.4738,154.47,154.42,13.0169]
["bitfinex","SOLUSD",1729087373280,0.1,154.53,154.42,6.4755]
["bitfinex","SOLUSD",1729087373761,0.1,154.54,154.37,6.6488]
["bitfinex","SOLUSD",1729087373762,15.1427,154.52,154.37,6.6488]
["bitfinex","SOLUSD",1729087373984,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729087374182,16.1814,154.5,154.4,16.1909]
["bitfinex","SOLUSD",1729087374392,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729087374681,6.4742,154.46,154.4,16.1909]
["bitfinex","SOLUSD",1729087374861,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729087375370,6.4741,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729087375593,23.776884,154.51,154.37,22.8434]
["bitfinex","SOLUSD",1729087375594,39.961084,154.48,154.37,22.8434]
["bitfinex","SOLUSD",1729087375768,26.6622,154.47,154.34,15.0223]
["bitfinex","SOLUSD",1729087376064,26.6622,154.47,154.39,16.1917]
["bitfinex","SOLUSD",1729087376472,6.4756,154.43,154.39,16.1917]
["bitfinex","SOLUSD",1729087376762,1.12581502,154.46,154.39,16.1917]
["bitfinex","SOLUSD",1729087377167,6.4753,154.44,154.39,22.6683]
["bitfinex","SOLUSD",1729087377362,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729087377668,5.9746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729087378482,6.4741,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729087378871,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729087380496,6.4751,154.44,154.39,22.6684]
["bitfinex","SOLUSD",1729087380995,6.4743,154.46,154.39,16.1917]
["bitfinex","SOLUSD",1729087381291,6.4743,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729087381682,6.4749,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729087382006,1.12579561,154.49,154.42,6.2062]
["bitfinex","SOLUSD",1729087382180,15.1427,154.52,154.46,16.185]
["bitfinex","SOLUSD",1729087382385,15.1427,154.52,154.42,6.2062]
["bitfinex","SOLUSD",1729087382386,15.1427,154.52,154.43,16.1884]
["bitfinex","SOLUSD",1729087382870,16.1807,154.51,154.43,16.1884]
["bitfinex","SOLUSD",1729087383074,16.1807,154.51,154.39,16.1922]
["bitfinex","SOLUSD",1729087383278,20.0,154.5,154.39,23.776884]
["bitfinex","SOLUSD",1729087383502,6.4738,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729087383792,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729087384223,26.4728,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729087384499,15.1427,154.52,154.41,23.876884]
["bitfinex","SOLUSD",1729087384794,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729087385000,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729087385581,1.12528521,154.55,154.48,6.4732]
["bitfinex","SOLUSD",1729087385794,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729087386102,6.4708,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729087386477,21.9165,154.56,154.49,16.1817]
["bitfinex","SOLUSD",1729087386680,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729087386875,21.9165,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1729087386876,15.6772,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1729087387200,6.4692,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729087388580,6.4687,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729087389311,16.2062,154.6,154.48,6.0512]
["bitfinex","SOLUSD",1729087389487,32.3777,154.6,154.5,16.1808]
["bitfinex","SOLUSD",1729087389798,20.0,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1729087390096,26.4688,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1729087390689,6.4688,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1729087391603,6.4692,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1729087391900,6.4703,154.56,154.52,16.1785]
["bitfinex","SOLUSD",1729087392100,16.2062,154.6,154.53,6.4711]
["bitfinex","SOLUSD",1729087392308,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729087392689,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729087393698,6.4684,154.6,154.54,16.176]
["bitfinex","SOLUSD",1729087393909,7.59248501,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729087394211,6.4679,154.61,154.56,16.1741]
["bitfinex","SOLUSD",1729087395191,20.0,154.63,154.51,15.0344]
["bitfinex","SOLUSD",1729087395392,36.168,154.63,154.53,6.4711]
["bitfinex","SOLUSD",1729087395594,6.4679,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1729087396002,26.467,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729087396208,6.4675,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729087396578,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729087396785,6.4679,154.61,154.56,16.1743]
["bitfinex","SOLUSD",1729087397111,6.4679,154.61,154.56,22.6442]
["bitfinex","SOLUSD",1729087397293,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729087397483,6.4658,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729087398001,15.1643,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729087398181,7.091051,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729087399105,6.4646,154.69,154.64,16.1658]
["bitfinex","SOLUSD",1729087399407,6.4646,154.69,154.64,22.6323]
["bitfinex","SOLUSD",1729087400411,0.626951,154.7,154.64,16.1658]
["bitfinex","SOLUSD",1729087400581,0.626951,154.7,154.61,32.21171641]
["bitfinex","SOLUSD",1729087400582,0.626951,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729087402594,0.626951,154.7,154.66,22.6295]
["bitfinex","SOLUSD",1729087402794,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729087403290,0.626951,154.7,154.68,22.6264]
["bitfinex","SOLUSD",1729087403707,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729087403890,0.626951,154.7,154.68,16.1618]
["bitfinex","SOLUSD",1729087404084,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729087404711,0.626951,154.7,154.69,30.241384]
["bitfinex","SOLUSD",1729087405396,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729087406609,0.626951,154.7,154.68,22.6266]
["bitfinex","SOLUSD",1729087406910,0.626951,154.7,154.65,16.1653]
["bitfinex","SOLUSD",1729087407282,0.626951,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729087407690,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729087409212,0.626951,154.7,154.67,22.6281]
["bitfinex","SOLUSD",1729087409711,0.626951,154.7,154.67,16.1628]
["bitfinex","SOLUSD",1729087410124,0.626951,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729087410408,0.626951,154.7,154.69,52.639374]
["bitfinex","SOLUSD",1729087412025,6.4594,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729087413129,22.105151,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729087413332,15.647151,154.85,154.74,32.21171641]
["bitfinex","SOLUSD",1729087413643,15.647151,154.85,154.8,16.1491]
["bitfinex","SOLUSD",1729087413930,6.4597,154.81,154.77,16.1526]
["bitfinex","SOLUSD",1729087414131,6.4591,154.82,154.77,22.6137]
["bitfinex","SOLUSD",1729087414331,15.647151,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1729087414705,22.105051,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729087415735,6.4584,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729087416722,6.4584,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729087417213,0.626951,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729087417528,0.626951,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729087417733,6.4583,154.84,154.79,16.1505]
["bitfinex","SOLUSD",1729087417932,0.626951,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729087418113,7.084951,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729087418308,0.626951,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729087418931,0.626951,154.85,154.79,16.1505]
["bitfinex","SOLUSD",1729087419542,0.626951,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729087419715,0.626951,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729087419906,0.626951,154.85,154.81,16.1482]
["bitfinex","SOLUSD",1729087420132,0.626951,154.85,154.83,6.4583]
["bitfinex","SOLUSD",1729087420729,0.626951,154.85,154.81,22.6076]
["bitfinex","SOLUSD",1729087420911,6.4585,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729087421434,0.626951,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1729087421727,0.626951,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729087421930,7.084751,154.85,154.81,22.6081]
["bitfinex","SOLUSD",1729087422131,0.626951,154.85,154.81,22.6081]
["bitfinex","SOLUSD",1729087422337,0.626951,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729087423139,0.626951,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1729087423642,0.626951,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729087424211,0.626951,154.85,154.83,16.1462]
["bitfinex","SOLUSD",1729087425538,0.626951,154.85,154.84,30.235084]
["bitfinex","SOLUSD",1729087425850,0.626951,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729087426015,0.626951,154.85,154.84,30.235084]
["bitfinex","SOLUSD",1729087426213,0.626951,154.85,154.84,30.360574]
["bitfinex","SOLUSD",1729087426412,0.626951,154.85,154.84,36.457784]
["bitfinex","SOLUSD",1729087427937,0.626951,154.85,154.84,88.89499041]
["bitfinex","SOLUSD",1729087429236,0.626951,154.85,154.84,88.79499041]
["bitfinex","SOLUSD",1729087429544,0.626951,154.85,154.84,88.89499041]
["bitfinex","SOLUSD",1729087429955,0.626951,154.85,154.84,88.79499041]
["bitfinex","SOLUSD",1729087430241,0.626951,154.85,154.84,88.89499041]
["bitfinex","SOLUSD",1729087430438,0.626951,154.85,154.84,88.79499041]
["bitfinex","SOLUSD",1729087430633,0.626951,154.85,154.84,90.08595491]
["bitfinex","SOLUSD",1729087432320,16.5087,154.95,154.9,16.1385]
["bitfinex","SOLUSD",1729087432534,6.4544,154.94,154.9,16.1385]
["bitfinex","SOLUSD",1729087433144,16.5087,154.95,154.9,16.1385]
["bitfinex","SOLUSD",1729087433327,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729087433525,6.4542,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729087434121,16.5087,154.95,154.89,22.5956]
["bitfinex","SOLUSD",1729087434339,6.4545,154.93,154.89,22.5956]
["bitfinex","SOLUSD",1729087434732,16.5087,154.95,154.89,16.1396]
["bitfinex","SOLUSD",1729087434927,16.5087,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1729087435619,16.5087,154.95,154.91,16.1378]
["bitfinex","SOLUSD",1729087435821,22.9627,154.95,154.91,16.1378]
["bitfinex","SOLUSD",1729087436220,16.5087,154.95,154.91,16.1378]
["bitfinex","SOLUSD",1729087436447,16.5087,154.95,154.91,22.5927]
["bitfinex","SOLUSD",1729087437350,6.4532,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729087437645,6.4528,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729087438021,6.4528,154.97,154.91,16.1378]
["bitfinex","SOLUSD",1729087438223,6.4528,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729087438433,6.4532,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1729087438740,6.4529,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729087438937,6.4529,154.97,154.91,16.1378]
["bitfinex","SOLUSD",1729087439245,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729087439824,16.5319,155.0,154.91,1.29067005]
["bitfinex","SOLUSD",1729087440029,16.5319,155.0,154.89,23.776884]
["bitfinex","SOLUSD",1729087440243,16.5319,155.0,154.91,16.1383]
["bitfinex","SOLUSD",1729087440438,16.5319,155.0,154.93,6.4544]
["bitfinex","SOLUSD",1729087440439,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729087440639,32.6612,155.0,154.91,16.1383]
["bitfinex","SOLUSD",1729087440640,16.5319,155.0,154.91,16.1383]
["bitfinex","SOLUSD",1729087441148,16.5319,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1729087441327,0.626951,155.01,154.93,23.776884]
["bitfinex","SOLUSD",1729087441531,0.626951,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1729087442237,0.626951,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729087442750,0.626951,155.01,154.98,22.583]
["bitfinex","SOLUSD",1729087443261,0.626951,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729087443555,0.626951,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1729087443849,0.626951,155.01,154.95,32.2682]
["bitfinex","SOLUSD",1729087444035,7.078251,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729087444230,0.626951,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729087444446,0.626951,155.01,154.98,6.4522]
["bitfinex","SOLUSD",1729087445255,0.626951,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1729087445425,0.626951,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729087445626,0.626951,155.01,154.95,32.2682]
["bitfinex","SOLUSD",1729087445627,0.626951,155.01,154.99,22.5815]
["bitfinex","SOLUSD",1729087445923,0.626951,155.01,154.99,16.1295]
["bitfinex","SOLUSD",1729087446230,0.626951,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729087446437,0.626951,155.01,155.0,30.228484]
["bitfinex","SOLUSD",1729087446735,0.626951,155.01,154.99,16.1295]
["bitfinex","SOLUSD",1729087446938,0.626951,155.01,154.99,22.5813]
["bitfinex","SOLUSD",1729087447734,0.626951,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729087448256,0.626951,155.01,154.99,22.5814]
["bitfinex","SOLUSD",1729087448456,0.626951,155.01,154.97,26.43155091]
["bitfinex","SOLUSD",1729087448635,0.626951,155.01,154.97,6.4524]
["bitfinex","SOLUSD",1729087448951,0.626951,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729087449651,0.626951,155.01,154.98,16.1302]
["bitfinex","SOLUSD",1729087449959,0.626951,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729087450336,0.626951,155.01,154.98,22.5825]
["bitfinex","SOLUSD",1729087450933,0.626951,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729087451253,0.626951,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1729087451552,0.626951,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729087451757,0.626951,155.01,154.98,16.1302]
["bitfinex","SOLUSD",1729087451943,0.626951,155.01,154.99,6.4517]
["bitfinex","SOLUSD",1729087452940,0.626951,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729087453758,0.626951,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1729087453960,0.626951,155.01,154.98,22.5826]
["bitfinex","SOLUSD",1729087454458,0.626951,155.01,154.95,68.38095091]
["bitfinex","SOLUSD",1729087454668,0.626951,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729087454849,0.626951,155.01,154.98,16.1309]
["bitfinex","SOLUSD",1729087455041,7.078251,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729087455240,0.626951,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1729087455549,0.626951,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729087456066,7.078151,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729087456431,0.626951,155.01,154.91,68.39315091]
["bitfinex","SOLUSD",1729087456654,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729087456885,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729087458442,6.4524,154.98,154.93,22.5898]
["bitfinex","SOLUSD",1729087458669,6.913651,155.01,154.93,16.1357]
["bitfinex","SOLUSD",1729087458841,6.454,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729087459240,16.1307,154.99,154.9,16.1394]
["bitfinex","SOLUSD",1729087459464,6.4541,154.94,154.9,22.5951]
["bitfinex","SOLUSD",1729087459968,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729087460260,15.5967,155.0,154.92,16.1363]
["bitfinex","SOLUSD",1729087460463,6.4521,154.99,154.91,19.97915091]
["bitfinex","SOLUSD",1729087460646,6.4521,154.99,154.94,22.5888]
["bitfinex","SOLUSD",1729087460837,6.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729087461367,6.4521,154.99,154.94,22.5885]
["bitfinex","SOLUSD",1729087461886,22.0483,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729087462763,0.626951,155.01,154.98,6.4521]
["bitfinex","SOLUSD",1729087462962,0.626951,155.01,154.96,16.1324]
["bitfinex","SOLUSD",1729087463264,7.078451,155.01,154.96,22.5853]
["bitfinex","SOLUSD",1729087463565,7.078151,155.01,154.96,16.1324]
["bitfinex","SOLUSD",1729087463752,0.626951,155.01,154.93,16.1356]
["bitfinex","SOLUSD",1729087464078,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729087464666,0.626951,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729087464667,7.078451,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729087464864,0.626951,155.01,154.95,16.1337]
["bitfinex","SOLUSD",1729087465069,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729087465780,6.4523,154.99,154.95,16.1337]
["bitfinex","SOLUSD",1729087465960,6.4527,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1729087466144,6.4527,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729087466471,0.626951,155.01,154.92,16.1366]
["bitfinex","SOLUSD",1729087466680,6.4527,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1729087467046,0.626951,155.01,154.92,16.1366]
["bitfinex","SOLUSD",1729087467047,6.4535,154.96,154.92,22.5912]
["bitfinex","SOLUSD",1729087467870,6.4537,154.95,154.92,16.1366]
["bitfinex","SOLUSD",1729087468053,6.4546,154.93,154.89,16.1403]
["bitfinex","SOLUSD",1729087468867,6.4546,154.93,154.89,22.5964]
["bitfinex","SOLUSD",1729087469261,15.3866,154.96,154.89,22.5964]
["bitfinex","SOLUSD",1729087469465,6.4548,154.93,154.89,22.5964]
["bitfinex","SOLUSD",1729087469759,16.50891491,154.96,154.89,16.1403]
["bitfinex","SOLUSD",1729087470374,6.4551,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729087471161,6.4544,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1729087471676,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729087471856,6.4534,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729087472058,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729087472366,6.4526,154.98,154.93,16.1362]
["bitfinex","SOLUSD",1729087472569,22.8521,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729087472978,6.4521,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729087473188,6.4537,154.95,154.9,22.5946]
["bitfinex","SOLUSD",1729087473396,6.4532,154.97,154.91,6.455]
["bitfinex","SOLUSD",1729087473685,6.4534,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729087473978,6.4534,154.96,154.9,16.139]
["bitfinex","SOLUSD",1729087474180,22.857751,155.01,154.88,23.902374]
["bitfinex","SOLUSD",1729087474485,6.4523,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729087474984,6.4523,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729087475161,6.4523,154.99,154.93,16.1363]
["bitfinex","SOLUSD",1729087475364,6.4523,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729087476780,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729087477673,6.4533,154.96,154.9,16.1388]
["bitfinex","SOLUSD",1729087477874,16.1295,155.0,154.92,6.4548]
["bitfinex","SOLUSD",1729087478182,6.729251,155.01,154.95,6.4534]
["bitfinex","SOLUSD",1729087478373,6.4519,155.0,154.95,6.4534]
["bitfinex","SOLUSD",1729087479281,6.4522,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1729087479493,6.4522,154.99,154.94,22.5887]
["bitfinex","SOLUSD",1729087479780,0.626951,155.01,154.94,16.1348]
["bitfinex","SOLUSD",1729087479986,6.4525,154.98,154.94,16.1348]
["bitfinex","SOLUSD",1729087480370,6.453,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1729087480571,6.4534,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1729087481485,6.4529,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729087481788,16.755451,155.01,154.94,6.4541]
["bitfinex","SOLUSD",1729087481789,6.4525,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1729087482172,6.4519,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729087482368,6.4521,154.99,154.95,22.5872]
["bitfinex","SOLUSD",1729087482575,6.4521,154.99,154.95,16.1337]
["bitfinex","SOLUSD",1729087482769,6.4525,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729087482963,6.4521,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729087483365,0.626951,155.01,154.92,16.1367]
["bitfinex","SOLUSD",1729087483585,6.4529,154.97,154.92,16.1367]
["bitfinex","SOLUSD",1729087483781,6.4525,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1729087484183,16.1295,155.0,154.92,16.1367]
["bitfinex","SOLUSD",1729087484407,6.453,154.97,154.92,22.5912]
["bitfinex","SOLUSD",1729087484686,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729087484865,6.4532,154.96,154.92,22.5915]
["bitfinex","SOLUSD",1729087486099,6.4539,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729087486386,6.4536,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729087487286,6.4537,154.95,154.91,22.5932]
["bitfinex","SOLUSD",1729087487774,6.4534,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1729087488190,6.4534,154.96,154.91,22.5931]
["bitfinex","SOLUSD",1729087489605,6.4534,154.96,154.91,16.1379]
["bitfinex","SOLUSD",1729087489905,6.4534,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729087490207,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729087490384,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729087491201,6.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729087492005,6.4528,154.97,154.93,22.5904]
["bitfinex","SOLUSD",1729087492201,6.4525,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729087492407,16.755451,155.01,154.93,16.136]
["bitfinex","SOLUSD",1729087492703,6.4531,154.97,154.93,16.136]
["bitfinex","SOLUSD",1729087492881,6.4531,154.97,154.93,22.5905]
["bitfinex","SOLUSD",1729087493087,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729087493891,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729087494103,6.454,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729087494484,23.0267,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729087494680,6.4531,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1729087494886,6.4531,154.97,154.92,22.592]
["bitfinex","SOLUSD",1729087495897,6.4544,154.94,154.89,22.5957]
["bitfinex","SOLUSD",1729087496209,15.4684,155.0,154.89,0.12549]
["bitfinex","SOLUSD",1729087496409,4.80149896,154.99,154.91,16.1373]
["bitfinex","SOLUSD",1729087496709,6.4537,154.95,154.91,16.1373]
["bitfinex","SOLUSD",1729087496921,15.4684,155.0,154.87,6.04]
["bitfinex","SOLUSD",1729087497208,48.61616136,154.99,154.89,6.456]
["bitfinex","SOLUSD",1729087497379,6.4537,154.95,154.89,6.456]
["bitfinex","SOLUSD",1729087497808,36.13,154.99,154.9,6.4554]
["bitfinex","SOLUSD",1729087497987,4.80341398,154.98,154.9,6.4554]
["bitfinex","SOLUSD",1729087498188,4.80341398,154.97,154.88,23.776884]
["bitfinex","SOLUSD",1729087498387,16.13,154.99,154.88,23.776884]
["bitfinex","SOLUSD",1729087498589,4.80439714,154.98,154.88,23.776884]
["bitfinex","SOLUSD",1729087498811,4.80439714,154.97,154.88,23.776884]
["bitfinex","SOLUSD",1729087499012,16.13,154.99,154.88,23.776884]
["bitfinex","SOLUSD",1729087499190,4.8049167,154.98,154.88,23.776884]
["bitfinex","SOLUSD",1729087499389,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729087500088,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729087500491,38.3352696,155.0,154.89,16.1396]
["bitfinex","SOLUSD",1729087500691,6.4541,154.94,154.89,22.5957]
["bitfinex","SOLUSD",1729087500904,6.4541,154.94,154.89,16.1396]
["bitfinex","SOLUSD",1729087501935,16.1317,154.98,154.89,16.1396]
["bitfinex","SOLUSD",1729087502086,16.1317,154.98,154.84,19.6848643]
["bitfinex","SOLUSD",1729087502087,6.4566,154.89,154.84,19.6848643]
["bitfinex","SOLUSD",1729087502289,15.8165,154.94,154.85,6.4577]
["bitfinex","SOLUSD",1729087502290,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729087502623,6.4547,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729087502790,20.0,154.97,154.89,12.80577223]
["bitfinex","SOLUSD",1729087502990,15.3589,154.98,154.9,16.1384]
["bitfinex","SOLUSD",1729087503396,4.81192419,154.97,154.9,16.1384]
["bitfinex","SOLUSD",1729087503596,6.4537,154.95,154.9,22.5938]
["bitfinex","SOLUSD",1729087503818,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729087503997,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729087504198,16.755051,155.01,154.92,16.1367]
["bitfinex","SOLUSD",1729087504396,16.755051,155.01,154.89,16.1401]
["bitfinex","SOLUSD",1729087504397,12.51483702,155.0,154.89,16.1401]
["bitfinex","SOLUSD",1729087504616,20.94399885,154.99,154.89,16.1401]
["bitfinex","SOLUSD",1729087504819,6.4539,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729087505219,6.4539,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729087505525,6.4541,154.94,154.89,22.5961]
["bitfinex","SOLUSD",1729087505903,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729087506813,16.1306,154.99,154.89,16.1401]
["bitfinex","SOLUSD",1729087507130,6.4541,154.94,154.89,22.5959]
["bitfinex","SOLUSD",1729087507323,6.4541,154.94,154.89,16.1401]
["bitfinex","SOLUSD",1729087507521,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729087507707,0.1,155.0,154.9,6.4557]
["bitfinex","SOLUSD",1729087507708,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729087508832,6.4545,154.93,154.89,16.1401]
["bitfinex","SOLUSD",1729087509024,16.1318,154.98,154.86,54.9280467]
["bitfinex","SOLUSD",1729087509025,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729087509228,6.4563,154.89,154.86,6.7392467]
["bitfinex","SOLUSD",1729087509612,15.1919,154.94,154.86,6.7392467]
["bitfinex","SOLUSD",1729087509814,20.0,154.93,154.86,13.1965467]
["bitfinex","SOLUSD",1729087510012,43.776884,154.93,154.86,6.7392467]
["bitfinex","SOLUSD",1729087510219,20.0,154.93,154.86,6.7392467]
["bitfinex","SOLUSD",1729087510409,6.455,154.92,154.86,13.1966467]
["bitfinex","SOLUSD",1729087510731,23.776884,154.9,154.86,6.7392467]
["bitfinex","SOLUSD",1729087510928,23.776884,154.87,154.78,25.46491545]
["bitfinex","SOLUSD",1729087511103,20.0,154.86,154.78,9.31331545]
["bitfinex","SOLUSD",1729087511304,6.4593,154.82,154.75,22.6167]
["bitfinex","SOLUSD",1729087511611,6.4609,154.78,154.72,16.1579]
["bitfinex","SOLUSD",1729087512029,16.1228,154.8,154.74,6.4622]
["bitfinex","SOLUSD",1729087512412,16.1228,154.8,154.72,22.6207]
["bitfinex","SOLUSD",1729087512619,6.4608,154.78,154.72,16.1579]
["bitfinex","SOLUSD",1729087512811,6.4608,154.78,154.7,6.4639]
["bitfinex","SOLUSD",1729087513232,6.4612,154.77,154.7,6.4639]
["bitfinex","SOLUSD",1729087513408,20.0,154.79,154.7,6.4639]
["bitfinex","SOLUSD",1729087513409,6.4608,154.78,154.7,6.4639]
["bitfinex","SOLUSD",1729087513611,16.1228,154.8,154.73,6.4624]
["bitfinex","SOLUSD",1729087513812,16.1228,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729087514011,16.1228,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729087514236,16.1228,154.8,154.71,32.3172]
["bitfinex","SOLUSD",1729087514237,15.7938,154.85,154.73,20.0548614]
["bitfinex","SOLUSD",1729087514461,6.4585,154.84,154.77,16.1529]
["bitfinex","SOLUSD",1729087514819,15.7938,154.85,154.74,16.156]
["bitfinex","SOLUSD",1729087514820,6.4592,154.82,154.74,16.156]
["bitfinex","SOLUSD",1729087515023,6.4612,154.77,154.69,6.4643]
["bitfinex","SOLUSD",1729087515215,0.1,154.82,154.67,6.74485951]
["bitfinex","SOLUSD",1729087515216,0.1,154.79,154.67,22.90725951]
["bitfinex","SOLUSD",1729087515421,6.4616,154.76,154.68,6.4645]
["bitfinex","SOLUSD",1729087516037,6.4631,154.73,154.64,6.74657616]
["bitfinex","SOLUSD",1729087516218,15.0202,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729087516613,15.0202,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729087516816,15.9036,154.81,154.66,20.2548614]
["bitfinex","SOLUSD",1729087517133,15.9036,154.81,154.74,16.156]
["bitfinex","SOLUSD",1729087517637,15.9036,154.81,154.71,16.1591]
["bitfinex","SOLUSD",1729087517827,6.4604,154.79,154.71,22.6224]
["bitfinex","SOLUSD",1729087518224,6.4604,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1729087518428,26.46,154.8,154.72,6.4632]
["bitfinex","SOLUSD",1729087518627,6.4607,154.79,154.71,16.1591]
["bitfinex","SOLUSD",1729087518828,26.4603,154.8,154.71,22.6224]
["bitfinex","SOLUSD",1729087519641,30.238384,154.77,154.69,6.4643]
["bitfinex","SOLUSD",1729087519842,26.4617,154.76,154.69,6.4643]
["bitfinex","SOLUSD",1729087520050,20.0,154.76,154.69,6.4643]
["bitfinex","SOLUSD",1729087520541,26.4616,154.76,154.69,6.4643]
["bitfinex","SOLUSD",1729087521047,20.0,154.76,154.67,16.1625]
["bitfinex","SOLUSD",1729087521245,20.0,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729087521422,20.0,154.78,154.66,20.0548614]
["bitfinex","SOLUSD",1729087521966,20.0,154.78,154.73,16.1562]
["bitfinex","SOLUSD",1729087522149,20.0,154.77,154.7,22.6236]
["bitfinex","SOLUSD",1729087522453,20.0,154.79,154.68,6.4649]
["bitfinex","SOLUSD",1729087522454,6.462,154.75,154.68,6.4649]
["bitfinex","SOLUSD",1729087522949,6.4616,154.76,154.69,6.4645]
["bitfinex","SOLUSD",1729087523450,6.4625,154.74,154.67,22.628]
["bitfinex","SOLUSD",1729087523638,20.0,154.79,154.7,16.1599]
["bitfinex","SOLUSD",1729087523842,20.0,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1729087524340,15.9036,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729087525248,15.9036,154.81,154.66,32.4279]
["bitfinex","SOLUSD",1729087525249,15.9036,154.81,154.68,23.776884]
["bitfinex","SOLUSD",1729087525421,0.1,154.8,154.72,16.1581]
["bitfinex","SOLUSD",1729087525626,20.0,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729087527646,6.4612,154.77,154.72,22.6213]
["bitfinex","SOLUSD",1729087527829,26.4608,154.78,154.72,22.6213]
["bitfinex","SOLUSD",1729087528746,26.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729087528944,22.3634,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729087529147,20.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729087529323,20.0,154.8,154.75,16.155]
["bitfinex","SOLUSD",1729087529526,20.0,154.8,154.75,22.6169]
["bitfinex","SOLUSD",1729087529828,26.4599,154.8,154.75,22.6169]
["bitfinex","SOLUSD",1729087530031,6.4603,154.79,154.75,16.155]
["bitfinex","SOLUSD",1729087530337,26.46,154.8,154.75,22.617]
["bitfinex","SOLUSD",1729087531226,20.0,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729087531440,20.0,154.8,154.75,16.155]
["bitfinex","SOLUSD",1729087531653,6.4604,154.79,154.75,16.155]
["bitfinex","SOLUSD",1729087531852,26.46,154.8,154.75,22.6169]
["bitfinex","SOLUSD",1729087532858,26.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729087533843,20.0,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1729087534042,15.9036,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1729087534437,15.9036,154.81,154.77,16.1526]
["bitfinex","SOLUSD",1729087534644,16.1854,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729087534870,16.1854,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729087535051,16.1854,154.85,154.79,16.1504]
["bitfinex","SOLUSD",1729087535368,16.1854,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1729087535547,16.1854,154.85,154.81,16.1482]
["bitfinex","SOLUSD",1729087535745,16.1854,154.85,154.82,6.4587]
["bitfinex","SOLUSD",1729087535946,16.1854,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1729087536250,6.4584,154.84,154.8,6.4595]
["bitfinex","SOLUSD",1729087537059,22.6434,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1729087537574,22.6434,154.85,154.78,16.1514]
["bitfinex","SOLUSD",1729087537746,16.1854,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729087538170,22.6432,154.85,154.81,16.1486]
["bitfinex","SOLUSD",1729087538344,6.4586,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729087538668,22.6436,154.85,154.8,16.1492]
["bitfinex","SOLUSD",1729087538968,6.4584,154.84,154.8,16.1492]
["bitfinex","SOLUSD",1729087540373,16.1854,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729087540573,20.0,154.88,154.85,6.4575]
["bitfinex","SOLUSD",1729087540766,22.4195,154.89,154.83,16.1465]
["bitfinex","SOLUSD",1729087541473,22.4195,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729087541769,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729087541981,20.0,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1729087542778,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729087542966,15.9631,154.89,154.83,16.1465]
["bitfinex","SOLUSD",1729087542967,15.9631,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729087543152,15.9631,154.89,154.85,22.6018]
["bitfinex","SOLUSD",1729087543353,15.9631,154.89,154.82,16.1472]
["bitfinex","SOLUSD",1729087543875,15.9631,154.89,154.79,6.3512]
["bitfinex","SOLUSD",1729087543876,16.0631,154.89,154.79,6.3512]
["bitfinex","SOLUSD",1729087544053,6.4582,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1729087544756,6.4575,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729087544984,6.4575,154.86,154.81,16.1484]
["bitfinex","SOLUSD",1729087544985,6.4575,154.86,154.81,22.6078]
["bitfinex","SOLUSD",1729087545648,6.4589,154.83,154.78,22.6123]
["bitfinex","SOLUSD",1729087545843,23.776884,154.86,154.79,6.4602]
["bitfinex","SOLUSD",1729087546064,6.4584,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729087546475,20.0,154.87,154.8,6.4598]
["bitfinex","SOLUSD",1729087546776,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729087547178,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729087547670,20.0,154.87,154.78,16.1517]
["bitfinex","SOLUSD",1729087547979,23.876884,154.86,154.78,16.1517]
["bitfinex","SOLUSD",1729087548154,23.876884,154.86,154.75,6.0183]
["bitfinex","SOLUSD",1729087548155,23.776884,154.84,154.75,16.155]
["bitfinex","SOLUSD",1729087548364,36.1449,154.85,154.75,16.155]
["bitfinex","SOLUSD",1729087548365,6.4591,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1729087548679,6.4596,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729087549654,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729087549964,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729087550369,20.0,154.85,154.72,35.0957614]
["bitfinex","SOLUSD",1729087550565,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729087550762,20.0,154.85,154.79,16.1504]
["bitfinex","SOLUSD",1729087550984,6.4587,154.83,154.79,16.1504]
["bitfinex","SOLUSD",1729087551279,6.4587,154.83,154.79,22.6107]
["bitfinex","SOLUSD",1729087551679,6.4578,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729087551879,6.4587,154.83,154.79,22.6106]
["bitfinex","SOLUSD",1729087553062,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729087553672,6.4585,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1729087554166,23.776884,154.86,154.78,22.6114]
["bitfinex","SOLUSD",1729087554369,20.0,154.85,154.78,16.1509]
["bitfinex","SOLUSD",1729087554580,6.4585,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1729087555493,20.0,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729087556460,20.0,154.85,154.8,16.1495]
["bitfinex","SOLUSD",1729087557174,20.0,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729087557559,20.0,154.88,154.8,16.1495]
["bitfinex","SOLUSD",1729087557859,6.4569,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729087558464,15.9631,154.89,154.85,16.144]
["bitfinex","SOLUSD",1729087558882,23.58654618,154.93,154.85,16.144]
["bitfinex","SOLUSD",1729087559387,6.4549,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729087560094,20.0,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729087560461,6.4554,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729087561561,6.4544,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729087562383,23.78874097,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1729087562384,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729087562892,0.1,154.95,154.85,20.0]
["bitfinex","SOLUSD",1729087563061,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729087563268,6.4562,154.89,154.84,22.6032]
["bitfinex","SOLUSD",1729087563461,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729087563663,6.4566,154.88,154.84,16.1453]
["bitfinex","SOLUSD",1729087563885,6.457,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729087564371,20.0,154.9,154.82,6.4589]
["bitfinex","SOLUSD",1729087564372,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729087564576,20.0,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729087565287,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729087565786,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729087566294,23.776884,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729087566295,6.4549,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729087566673,40.02144097,154.97,154.86,22.6712]
["bitfinex","SOLUSD",1729087566674,6.4559,154.9,154.86,22.6712]
["bitfinex","SOLUSD",1729087566883,6.4559,154.9,154.86,16.1431]
["bitfinex","SOLUSD",1729087568284,6.4559,154.9,154.86,22.6005]
["bitfinex","SOLUSD",1729087569592,0.2,154.95,154.82,26.6757614]
["bitfinex","SOLUSD",1729087569769,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729087569970,6.4562,154.89,154.79,15.551]
["bitfinex","SOLUSD",1729087569971,20.0,154.91,154.79,15.551]
["bitfinex","SOLUSD",1729087570492,32.4665,154.96,154.82,20.0548614]
["bitfinex","SOLUSD",1729087570665,32.4665,154.96,154.86,6.4573]
["bitfinex","SOLUSD",1729087570666,16.1357,154.94,154.86,6.4573]
["bitfinex","SOLUSD",1729087570867,6.455,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729087571307,23.78874097,154.97,154.86,20.0548614]
["bitfinex","SOLUSD",1729087571591,6.73556437,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1729087571592,6.4524,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1729087571799,16.425351,155.01,154.94,6.4538]
["bitfinex","SOLUSD",1729087572098,16.425351,155.01,154.92,36.1918614]
["bitfinex","SOLUSD",1729087572266,16.425351,155.01,154.92,16.137]
["bitfinex","SOLUSD",1729087572267,32.553951,155.01,154.92,16.137]
["bitfinex","SOLUSD",1729087572468,6.4536,154.96,154.92,16.137]
["bitfinex","SOLUSD",1729087572972,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729087573181,0.1,154.99,154.85,6.1426]
["bitfinex","SOLUSD",1729087573369,16.1351,154.95,154.85,6.1426]
["bitfinex","SOLUSD",1729087573581,22.3509,154.95,154.86,6.4574]
["bitfinex","SOLUSD",1729087573790,20.0,154.93,154.83,15.7095]
["bitfinex","SOLUSD",1729087573975,43.776884,154.97,154.87,16.142]
["bitfinex","SOLUSD",1729087574170,20.0,154.97,154.89,16.1397]
["bitfinex","SOLUSD",1729087574366,0.626951,155.01,154.89,38.49665203]
["bitfinex","SOLUSD",1729087574667,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729087574868,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729087575072,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729087575793,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729087576090,6.4529,154.97,154.93,16.1358]
["bitfinex","SOLUSD",1729087576301,6.4534,154.96,154.9,51.3072]
["bitfinex","SOLUSD",1729087576479,20.0,154.98,154.9,36.1391]
["bitfinex","SOLUSD",1729087576676,16.1301,154.99,154.91,6.4551]
["bitfinex","SOLUSD",1729087576677,6.4533,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1729087576872,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729087577071,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729087579803,20.626951,155.01,154.92,16.1368]
["bitfinex","SOLUSD",1729087580098,6.4529,154.97,154.92,22.5916]
["bitfinex","SOLUSD",1729087580805,23.1639,154.96,154.85,6.4585]
["bitfinex","SOLUSD",1729087580980,6.4564,154.89,154.85,22.6025]
["bitfinex","SOLUSD",1729087581174,6.4564,154.89,154.85,16.144]
["bitfinex","SOLUSD",1729087581395,16.1357,154.94,154.85,16.144]
["bitfinex","SOLUSD",1729087581585,6.4558,154.9,154.85,22.6018]
["bitfinex","SOLUSD",1729087581777,6.4552,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729087581977,6.4552,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729087582388,23.0639,154.96,154.84,32.00805203]
["bitfinex","SOLUSD",1729087582588,6.4531,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729087582800,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729087583602,38.2692,155.0,154.91,16.1378]
["bitfinex","SOLUSD",1729087583817,22.1398,155.0,154.9,75.78493603]
["bitfinex","SOLUSD",1729087584306,6.4549,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729087584604,20.2,154.99,154.86,6.2756]
["bitfinex","SOLUSD",1729087584605,0.1,154.99,154.86,6.2756]
["bitfinex","SOLUSD",1729087584904,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729087585202,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729087586111,15.5972,155.0,154.91,20.0]
["bitfinex","SOLUSD",1729087586277,6.4525,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1729087587109,6.4529,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1729087587592,6.4529,154.97,154.92,16.1365]
["bitfinex","SOLUSD",1729087587593,15.5972,155.0,154.94,6.4541]
["bitfinex","SOLUSD",1729087587782,6.4519,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729087588600,7.078151,155.01,154.94,16.1349]
["bitfinex","SOLUSD",1729087588804,0.626951,155.01,154.94,16.1349]
["bitfinex","SOLUSD",1729087589004,6.4524,154.98,154.94,16.1349]
["bitfinex","SOLUSD",1729087589179,6.4524,154.98,154.94,22.5889]
["bitfinex","SOLUSD",1729087589693,6.4521,154.99,154.94,22.5889]
["bitfinex","SOLUSD",1729087589892,0.626951,155.01,154.95,6.4535]
["bitfinex","SOLUSD",1729087590189,6.4517,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729087590717,6.4517,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729087590882,6.452,154.99,154.94,22.5886]
["bitfinex","SOLUSD",1729087591085,6.4539,154.95,154.91,16.1377]
["bitfinex","SOLUSD",1729087591406,20.0,154.99,154.9,6.4557]
["bitfinex","SOLUSD",1729087591594,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729087591790,20.0,154.99,154.88,16.1408]
["bitfinex","SOLUSD",1729087591791,6.4544,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729087592003,6.4544,154.94,154.88,16.1408]
["bitfinex","SOLUSD",1729087592305,21.122395,154.97,154.9,6.4556]
["bitfinex","SOLUSD",1729087592481,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729087592680,20.0,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729087592902,6.4526,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729087594085,6.4526,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1729087594286,6.4526,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729087594504,20.0,155.0,154.94,6.454]
["bitfinex","SOLUSD",1729087594693,6.4524,154.98,154.93,16.1359]
["bitfinex","SOLUSD",1729087594895,20.0,155.0,154.89,32.2808]
["bitfinex","SOLUSD",1729087595198,20.0,155.0,154.87,6.4567]
["bitfinex","SOLUSD",1729087595199,6.4552,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729087595407,6.4546,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729087595810,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729087596713,15.1584,154.97,154.86,6.2756]
["bitfinex","SOLUSD",1729087596894,20.0,154.96,154.9,16.1388]
["bitfinex","SOLUSD",1729087597095,15.1584,154.97,154.9,16.1388]
["bitfinex","SOLUSD",1729087597401,6.74114342,155.0,154.86,6.3756]
["bitfinex","SOLUSD",1729087597596,6.4526,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729087597811,17.57253446,155.01,154.92,22.5916]
["bitfinex","SOLUSD",1729087597812,16.1293,155.0,154.92,22.5916]
["bitfinex","SOLUSD",1729087598713,6.4536,154.95,154.92,16.1368]
["bitfinex","SOLUSD",1729087599085,6.4533,154.96,154.92,16.1368]
["bitfinex","SOLUSD",1729087599389,6.4523,154.99,154.93,6.4541]
["bitfinex","SOLUSD",1729087599588,6.4523,154.99,154.92,16.1368]
["bitfinex","SOLUSD",1729087599589,20.0,155.0,154.92,16.1368]
["bitfinex","SOLUSD",1729087599902,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729087600291,6.4534,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729087600919,6.4541,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729087601424,6.4537,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729087601792,6.4537,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1729087602204,20.0,154.98,154.91,6.4551]
["bitfinex","SOLUSD",1729087602430,6.4531,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1729087603821,6.454,154.95,154.91,16.1378]
["bitfinex","SOLUSD",1729087604330,6.454,154.95,154.91,22.5931]
["bitfinex","SOLUSD",1729087605229,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729087605431,16.1304,154.99,154.88,16.1409]
["bitfinex","SOLUSD",1729087605728,6.4535,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729087605897,20.0,154.98,154.87,43.776884]
["bitfinex","SOLUSD",1729087606100,6.4532,154.96,154.92,22.5918]
["bitfinex","SOLUSD",1729087606323,20.0,154.98,154.92,16.137]
["bitfinex","SOLUSD",1729087606629,6.4531,154.97,154.92,22.5916]
["bitfinex","SOLUSD",1729087606802,26.4523,154.99,154.92,16.137]
["bitfinex","SOLUSD",1729087606999,4.80638251,154.98,154.94,16.1348]
["bitfinex","SOLUSD",1729087607202,1.74893446,155.01,154.92,16.4118]
["bitfinex","SOLUSD",1729087607429,6.4516,155.0,154.96,22.5857]
["bitfinex","SOLUSD",1729087608009,6.4516,155.0,154.96,16.1326]
["bitfinex","SOLUSD",1729087608212,6.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729087609024,1.74893446,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729087609202,1.74893446,155.01,154.98,6.4521]
["bitfinex","SOLUSD",1729087609405,1.74893446,155.01,154.95,6.4535]
["bitfinex","SOLUSD",1729087609606,1.74893446,155.01,154.93,22.5968]
["bitfinex","SOLUSD",1729087609830,6.4528,154.98,154.93,29.0509]
["bitfinex","SOLUSD",1729087610131,6.4532,154.96,154.93,16.1358]
["bitfinex","SOLUSD",1729087610338,17.87733446,155.01,154.91,20.0]
["bitfinex","SOLUSD",1729087610636,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729087610806,6.4529,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729087611011,6.4529,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729087611203,1.74893446,155.01,154.9,20.0]
["bitfinex","SOLUSD",1729087611406,12.50488975,155.0,154.93,16.136]
["bitfinex","SOLUSD",1729087611616,24.80957298,154.99,154.93,16.136]
["bitfinex","SOLUSD",1729087611833,4.80957298,154.98,154.93,16.136]
["bitfinex","SOLUSD",1729087612328,4.80957298,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729087612532,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729087613038,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729087613739,6.4529,154.97,154.87,0.1]
["bitfinex","SOLUSD",1729087613740,35.9716,154.98,154.85,38.7186]
["bitfinex","SOLUSD",1729087614035,35.9716,154.98,154.87,32.2838]
["bitfinex","SOLUSD",1729087614036,12.49594946,154.97,154.87,32.2838]
["bitfinex","SOLUSD",1729087614206,15.9716,154.98,154.87,32.3838]
["bitfinex","SOLUSD",1729087614410,4.80664456,154.97,154.93,16.1357]
["bitfinex","SOLUSD",1729087614610,4.80664456,154.96,154.93,22.5902]
["bitfinex","SOLUSD",1729087614930,22.4241,154.98,154.93,22.5902]
["bitfinex","SOLUSD",1729087615133,4.80679835,154.97,154.93,16.1357]
["bitfinex","SOLUSD",1729087615336,26.4523,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729087615637,12.49865117,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729087615843,4.80721313,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1729087616132,26.4523,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729087616329,12.49744192,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729087616528,4.80670843,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1729087616709,26.4523,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729087617130,4.80700785,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729087617339,26.4523,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729087617530,4.80766517,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729087617715,4.80766517,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729087617918,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729087618426,6.4532,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729087619211,6.4532,154.96,154.9,16.1393]
["bitfinex","SOLUSD",1729087619407,6.4532,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1729087619815,6.4538,154.95,154.9,16.1393]
["bitfinex","SOLUSD",1729087620108,6.4538,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729087620439,20.0,154.99,154.93,6.4542]
["bitfinex","SOLUSD",1729087620618,18.95209156,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729087620820,4.80753521,154.97,154.94,6.454]
["bitfinex","SOLUSD",1729087621123,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729087622114,1.12201481,155.0,154.94,6.454]
["bitfinex","SOLUSD",1729087622314,11.25900209,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729087622531,4.80690209,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729087622814,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729087623015,4.80662658,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729087623322,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729087623531,4.80676201,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1729087623756,7.078251,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729087624053,12.49802635,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1729087624221,12.49802635,155.0,154.93,6.2899]
["bitfinex","SOLUSD",1729087624222,12.49811616,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1729087624649,4.80696775,154.99,154.98,6.4523]
["bitfinex","SOLUSD",1729087625142,0.626951,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1729087626642,0.626951,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729087628718,0.626951,155.01,155.0,76.75458464]
["bitfinex","SOLUSD",1729087629322,0.626951,155.01,155.0,78.26974921]
["bitfinex","SOLUSD",1729087631247,6.609,155.15,155.04,0.1]
["bitfinex","SOLUSD",1729087631556,11.24552217,155.14,155.09,6.4476]
["bitfinex","SOLUSD",1729087631845,6.4463,155.13,155.08,22.5683]
["bitfinex","SOLUSD",1729087632163,6.609,155.15,155.08,16.1201]
["bitfinex","SOLUSD",1729087632321,6.609,155.15,155.1,16.118]
["bitfinex","SOLUSD",1729087632522,12.434051,155.2,155.1,22.5653]
["bitfinex","SOLUSD",1729087632841,12.434051,155.2,155.07,16.4563]
["bitfinex","SOLUSD",1729087632842,21.1208949,155.18,155.07,32.5776]
["bitfinex","SOLUSD",1729087633050,4.7963508,155.17,155.08,6.4482]
["bitfinex","SOLUSD",1729087633220,21.1208949,155.18,155.08,6.4482]
["bitfinex","SOLUSD",1729087633429,0.382,155.17,155.08,6.4482]
["bitfinex","SOLUSD",1729087633654,6.4465,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729087634148,0.382,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729087634453,6.4471,155.11,155.07,16.1213]
["bitfinex","SOLUSD",1729087634658,20.0,155.14,155.01,20.0]
["bitfinex","SOLUSD",1729087634825,23.776884,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729087635024,6.4491,155.06,155.01,22.5788]
["bitfinex","SOLUSD",1729087635241,24.158884,155.13,155.01,16.1277]
["bitfinex","SOLUSD",1729087635242,6.4495,155.05,155.01,16.1277]
["bitfinex","SOLUSD",1729087635957,6.4483,155.08,155.03,6.45]
["bitfinex","SOLUSD",1729087636422,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729087637246,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729087638127,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729087638661,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729087639164,6.4469,155.12,155.06,16.1227]
["bitfinex","SOLUSD",1729087639366,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729087640061,6.4459,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729087640225,1.75526675,155.17,155.06,32.2452]
["bitfinex","SOLUSD",1729087640429,16.1750949,155.18,155.11,6.4469]
["bitfinex","SOLUSD",1729087640735,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729087641752,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729087641931,16.87293604,155.18,155.11,6.4469]
["bitfinex","SOLUSD",1729087642131,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729087642431,6.4448,155.17,155.12,22.5625]
["bitfinex","SOLUSD",1729087642647,1.81873604,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729087642958,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1729087643138,6.4445,155.18,155.14,16.1138]
["bitfinex","SOLUSD",1729087644332,17.1303058,155.22,155.14,22.5595]
["bitfinex","SOLUSD",1729087644938,17.1303058,155.22,155.1,1.28873075]
["bitfinex","SOLUSD",1729087645155,17.1303058,155.22,155.14,20.0]
["bitfinex","SOLUSD",1729087645337,6.4442,155.18,155.14,20.0]
["bitfinex","SOLUSD",1729087645537,6.4436,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729087645734,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729087645942,6.4436,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729087646130,17.1303058,155.22,155.14,36.1143]
["bitfinex","SOLUSD",1729087646454,6.4441,155.18,155.14,42.56]
["bitfinex","SOLUSD",1729087646659,6.4445,155.17,155.13,20.0]
["bitfinex","SOLUSD",1729087646858,16.1085,155.2,155.11,22.5641]
["bitfinex","SOLUSD",1729087647080,6.4454,155.15,155.11,22.5641]
["bitfinex","SOLUSD",1729087647536,6.4454,155.15,155.11,22.5642]
["bitfinex","SOLUSD",1729087648236,20.0,155.19,155.11,16.1173]
["bitfinex","SOLUSD",1729087648561,6.4467,155.12,155.08,28.754]
["bitfinex","SOLUSD",1729087648861,6.4467,155.12,155.08,22.5683]
["bitfinex","SOLUSD",1729087649354,20.0,155.17,155.08,16.1202]
["bitfinex","SOLUSD",1729087649551,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729087649758,6.4454,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1729087649956,16.1128,155.16,155.04,6.2849]
["bitfinex","SOLUSD",1729087650150,6.4467,155.12,155.08,20.0]
["bitfinex","SOLUSD",1729087650454,16.1128,155.16,155.05,16.1232]
["bitfinex","SOLUSD",1729087650455,6.4473,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729087650643,22.0369,155.15,155.04,6.4495]
["bitfinex","SOLUSD",1729087650644,16.1149,155.14,155.04,6.4495]
["bitfinex","SOLUSD",1729087650843,23.776884,155.12,155.02,16.1264]
["bitfinex","SOLUSD",1729087651052,6.4487,155.07,155.02,22.5767]
["bitfinex","SOLUSD",1729087651354,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729087652372,6.4483,155.08,155.04,20.0]
["bitfinex","SOLUSD",1729087652834,6.449,155.07,155.02,16.1264]
["bitfinex","SOLUSD",1729087653041,16.1173,155.12,155.02,16.1264]
["bitfinex","SOLUSD",1729087653042,6.4486,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729087653257,20.0,155.11,155.02,22.5771]
["bitfinex","SOLUSD",1729087653479,6.4492,155.06,155.02,16.1264]
["bitfinex","SOLUSD",1729087653669,6.4501,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729087653863,20.0,155.07,154.99,16.1296]
["bitfinex","SOLUSD",1729087654062,6.4513,155.01,154.96,22.5861]
["bitfinex","SOLUSD",1729087654464,6.4516,155.0,154.96,22.5861]
["bitfinex","SOLUSD",1729087654680,20.0,155.05,154.96,22.5861]
["bitfinex","SOLUSD",1729087654868,6.4512,155.01,154.96,22.5861]
["bitfinex","SOLUSD",1729087655070,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729087655464,21.6329,155.08,154.93,6.0458]
["bitfinex","SOLUSD",1729087655465,21.6329,155.08,154.93,6.1458]
["bitfinex","SOLUSD",1729087655670,21.6329,155.08,154.99,20.0]
["bitfinex","SOLUSD",1729087655671,26.73733914,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729087655981,16.3742,155.14,155.02,6.3211]
["bitfinex","SOLUSD",1729087656353,16.3742,155.14,155.04,16.1244]
["bitfinex","SOLUSD",1729087656354,23.10922284,155.14,155.04,16.1244]
["bitfinex","SOLUSD",1729087656580,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729087656760,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729087656959,16.1161,155.13,155.03,6.4502]
["bitfinex","SOLUSD",1729087657176,6.448,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1729087657378,6.4475,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1729087657765,16.1161,155.13,155.03,16.1253]
["bitfinex","SOLUSD",1729087657766,6.448,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729087658073,6.4487,155.07,155.03,16.1253]
["bitfinex","SOLUSD",1729087658268,56.008084,155.13,155.01,20.0]
["bitfinex","SOLUSD",1729087658780,20.0,155.12,155.01,20.0]
["bitfinex","SOLUSD",1729087658980,16.3742,155.14,155.04,55.73524145]
["bitfinex","SOLUSD",1729087659166,16.3742,155.14,155.07,36.1216]
["bitfinex","SOLUSD",1729087659474,16.3742,155.14,155.07,16.1216]
["bitfinex","SOLUSD",1729087659684,16.3742,155.14,155.01,31.95835745]
["bitfinex","SOLUSD",1729087659685,6.4478,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729087663157,6.4469,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729087663380,26.4463,155.13,155.08,6.448]
["bitfinex","SOLUSD",1729087663886,6.4473,155.11,155.06,22.5711]
["bitfinex","SOLUSD",1729087664461,6.4487,155.07,155.03,22.576]
["bitfinex","SOLUSD",1729087664665,16.117,155.12,154.98,6.008]
["bitfinex","SOLUSD",1729087664666,20.0,155.1,154.98,6.008]
["bitfinex","SOLUSD",1729087664964,6.4479,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1729087665368,20.0,155.1,155.04,6.4496]
["bitfinex","SOLUSD",1729087665369,6.4484,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1729087666282,6.4484,155.08,155.03,22.576]
["bitfinex","SOLUSD",1729087666491,6.4481,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729087666660,6.4477,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729087668161,16.1156,155.13,155.06,6.4489]
["bitfinex","SOLUSD",1729087668367,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729087669679,6.4449,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729087669889,15.4971,155.18,155.13,16.1149]
["bitfinex","SOLUSD",1729087670189,16.1061,155.23,155.16,6.4448]
["bitfinex","SOLUSD",1729087670190,16.61765068,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1729087670373,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729087671058,6.4453,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1729087671264,1.12077283,155.19,155.11,20.0]
["bitfinex","SOLUSD",1729087671578,1.12077283,155.19,155.12,16.1156]
["bitfinex","SOLUSD",1729087671768,6.4445,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729087672564,1.12060413,155.21,155.12,16.1156]
["bitfinex","SOLUSD",1729087672783,1.12060413,155.21,155.14,6.4455]
["bitfinex","SOLUSD",1729087672784,6.4438,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1729087673171,6.4433,155.2,155.14,16.1137]
["bitfinex","SOLUSD",1729087673387,6.4438,155.19,155.14,22.5593]
["bitfinex","SOLUSD",1729087673885,6.4431,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1729087674270,1.12039172,155.22,155.14,16.1137]
["bitfinex","SOLUSD",1729087674467,6.4439,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729087674868,6.4439,155.19,155.14,16.1137]
["bitfinex","SOLUSD",1729087675190,6.4441,155.18,155.14,16.1137]
["bitfinex","SOLUSD",1729087675698,1.12039172,155.22,155.15,6.4452]
["bitfinex","SOLUSD",1729087675885,21.12039172,155.22,155.15,6.4452]
["bitfinex","SOLUSD",1729087676396,6.4432,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1729087676581,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729087677972,6.443,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729087679065,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1729087679673,6.4425,155.22,155.16,16.1115]
["bitfinex","SOLUSD",1729087680183,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729087680486,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729087680692,6.4436,155.2,155.16,16.1115]
["bitfinex","SOLUSD",1729087680868,6.4452,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729087681069,6.4452,155.16,155.1,16.118]
["bitfinex","SOLUSD",1729087681304,6.4452,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729087681480,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729087681896,20.0,155.2,155.08,6.4393]
["bitfinex","SOLUSD",1729087682125,22.5352,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729087682126,16.1958,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729087682289,6.4414,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729087682471,23.22819523,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1729087682796,6.4406,155.27,155.21,22.5494]
["bitfinex","SOLUSD",1729087683681,20.0,155.27,155.21,16.1067]
["bitfinex","SOLUSD",1729087684003,20.0,155.27,155.18,36.11]
["bitfinex","SOLUSD",1729087684302,23.22819523,155.28,155.21,6.4426]
["bitfinex","SOLUSD",1729087684303,6.4411,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1729087685903,6.4415,155.25,155.2,16.1077]
["bitfinex","SOLUSD",1729087686095,6.4415,155.25,155.2,22.5506]
["bitfinex","SOLUSD",1729087686903,22.1081,155.28,155.18,20.0]
["bitfinex","SOLUSD",1729087687205,6.4408,155.26,155.22,22.5481]
["bitfinex","SOLUSD",1729087688006,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729087688181,6.4408,155.26,155.22,16.1057]
["bitfinex","SOLUSD",1729087688891,6.4408,155.26,155.22,22.548]
["bitfinex","SOLUSD",1729087690201,6.4407,155.27,155.22,16.1057]
["bitfinex","SOLUSD",1729087690413,15.3621,155.31,155.21,31.95835745]
["bitfinex","SOLUSD",1729087690580,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729087690784,1.11998482,155.29,155.2,16.1072]
["bitfinex","SOLUSD",1729087691203,6.4409,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729087691585,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729087692898,17.21958482,155.29,155.22,6.4423]
["bitfinex","SOLUSD",1729087693210,6.4405,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729087693409,6.4403,155.28,155.22,16.1057]
["bitfinex","SOLUSD",1729087693617,15.3621,155.31,155.22,16.1057]
["bitfinex","SOLUSD",1729087693618,6.4396,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729087693805,20.67700902,155.32,155.24,6.4414]
["bitfinex","SOLUSD",1729087693998,20.0,155.31,155.24,6.4414]
["bitfinex","SOLUSD",1729087694517,4.58090902,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1729087694699,4.58090902,155.32,155.22,43.776884]
["bitfinex","SOLUSD",1729087694904,6.439,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1729087695210,0.1,155.34,155.22,20.0]
["bitfinex","SOLUSD",1729087695390,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729087695787,6.4396,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1729087696401,6.4391,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729087696614,6.4396,155.29,155.25,22.5437]
["bitfinex","SOLUSD",1729087696806,16.0956,155.33,155.25,16.1027]
["bitfinex","SOLUSD",1729087697010,6.4397,155.29,155.25,16.1027]
["bitfinex","SOLUSD",1729087697520,22.2212,155.32,155.22,39.91735373]
["bitfinex","SOLUSD",1729087697521,39.874084,155.31,155.23,6.4419]
["bitfinex","SOLUSD",1729087697821,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729087698194,22.2212,155.32,155.24,16.1036]
["bitfinex","SOLUSD",1729087698416,6.4392,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1729087698790,6.4398,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729087698993,38.3173,155.32,155.24,16.1036]
["bitfinex","SOLUSD",1729087699418,6.4405,155.27,155.24,16.1036]
["bitfinex","SOLUSD",1729087700216,22.2212,155.32,155.26,16.1013]
["bitfinex","SOLUSD",1729087700417,6.4394,155.3,155.26,16.1013]
["bitfinex","SOLUSD",1729087700594,6.4387,155.31,155.27,6.44]
["bitfinex","SOLUSD",1729087702212,16.0931,155.35,155.27,6.44]
["bitfinex","SOLUSD",1729087702401,6.5653,155.36,155.26,16.1013]
["bitfinex","SOLUSD",1729087702402,6.4381,155.33,155.26,16.1013]
["bitfinex","SOLUSD",1729087702598,6.4381,155.33,155.26,36.01865373]
["bitfinex","SOLUSD",1729087702803,6.4375,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729087703191,13.0023,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729087703391,6.4374,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729087703712,6.4378,155.34,155.28,16.0994]
["bitfinex","SOLUSD",1729087704198,6.4382,155.33,155.28,22.5392]
["bitfinex","SOLUSD",1729087704400,6.4375,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1729087704708,6.4372,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1729087705092,15.9537,155.37,155.3,16.0974]
["bitfinex","SOLUSD",1729087705409,6.4361,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1729087705619,6.4354,155.39,155.32,16.095]
["bitfinex","SOLUSD",1729087705804,6.2338,155.41,155.34,16.0928]
["bitfinex","SOLUSD",1729087706002,6.4353,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1729087706308,6.4354,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1729087706515,6.4361,155.38,155.34,16.0928]
["bitfinex","SOLUSD",1729087706896,6.4365,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729087707393,6.4355,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1729087708112,6.4358,155.38,155.33,22.5318]
["bitfinex","SOLUSD",1729087708916,6.4358,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1729087710201,15.7415,155.42,155.35,16.0918]
["bitfinex","SOLUSD",1729087710393,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729087711320,6.5537,155.45,155.37,16.09]
["bitfinex","SOLUSD",1729087711616,6.4334,155.44,155.37,16.09]
["bitfinex","SOLUSD",1729087712413,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729087712809,16.0207,155.46,155.34,36.0933]
["bitfinex","SOLUSD",1729087713324,6.4345,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1729087713620,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729087713812,6.4341,155.43,155.37,6.4359]
["bitfinex","SOLUSD",1729087714122,0.626951,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1729087714294,0.626951,155.47,155.4,16.3767]
["bitfinex","SOLUSD",1729087714496,0.626951,155.47,155.4,32.4636]
["bitfinex","SOLUSD",1729087714699,0.626951,155.47,155.37,20.0]
["bitfinex","SOLUSD",1729087715921,6.4341,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1729087716223,0.626951,155.47,155.39,16.0879]
["bitfinex","SOLUSD",1729087716421,6.4337,155.44,155.39,22.5232]
["bitfinex","SOLUSD",1729087716628,6.4337,155.43,155.39,16.0879]
["bitfinex","SOLUSD",1729087716819,6.4345,155.42,155.36,32.468]
["bitfinex","SOLUSD",1729087717633,0.626951,155.47,155.36,16.3767]
["bitfinex","SOLUSD",1729087717795,0.626951,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1729087718320,0.626951,155.47,155.46,20.0]
["bitfinex","SOLUSD",1729087719122,0.626951,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1729087719632,0.626951,155.47,155.44,16.0825]
["bitfinex","SOLUSD",1729087719819,0.626951,155.47,155.45,20.0]
["bitfinex","SOLUSD",1729087720017,0.626951,155.47,155.45,26.4328]
["bitfinex","SOLUSD",1729087720423,0.626951,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1729087721910,0.626951,155.47,155.44,16.0825]
["bitfinex","SOLUSD",1729087721911,0.626951,155.47,155.44,22.5157]
["bitfinex","SOLUSD",1729087722531,0.626951,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1729087722714,0.626951,155.47,155.44,16.0825]
["bitfinex","SOLUSD",1729087723119,0.626951,155.47,155.45,6.4329]
["bitfinex","SOLUSD",1729087724507,0.626951,155.47,155.44,16.0825]
["bitfinex","SOLUSD",1729087724930,0.626951,155.47,155.44,22.5157]
["bitfinex","SOLUSD",1729087725138,0.626951,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1729087725425,0.626951,155.47,155.44,16.0825]
["bitfinex","SOLUSD",1729087725628,0.626951,155.47,155.44,22.5156]
["bitfinex","SOLUSD",1729087725809,0.626951,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1729087726634,0.626951,155.47,155.44,22.5158]
["bitfinex","SOLUSD",1729087727032,0.626951,155.47,155.41,16.0862]
["bitfinex","SOLUSD",1729087727609,0.626951,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1729087727932,0.626951,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729087728534,7.059151,155.47,155.41,22.5207]
["bitfinex","SOLUSD",1729087730422,0.626951,155.47,155.42,6.4337]
["bitfinex","SOLUSD",1729087730713,7.059151,155.47,155.42,6.4337]
["bitfinex","SOLUSD",1729087731245,0.626951,155.47,155.39,32.1767]
["bitfinex","SOLUSD",1729087731408,0.626951,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1729087732328,0.626951,155.47,155.43,22.517]
["bitfinex","SOLUSD",1729087733425,0.626951,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1729087733626,0.626951,155.47,155.43,16.0834]
["bitfinex","SOLUSD",1729087734232,0.626951,155.47,155.43,22.5171]
["bitfinex","SOLUSD",1729087734445,0.626951,155.47,155.43,16.0834]
["bitfinex","SOLUSD",1729087734628,0.626951,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1729087734810,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729087736839,0.626951,155.47,155.4,16.0873]
["bitfinex","SOLUSD",1729087737152,6.4346,155.41,155.36,22.5275]
["bitfinex","SOLUSD",1729087737316,6.4345,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1729087738143,6.2972,155.46,155.38,16.0886]
["bitfinex","SOLUSD",1729087738441,16.857551,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729087738650,0.626951,155.47,155.44,6.4331]
["bitfinex","SOLUSD",1729087738851,0.626951,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729087739417,0.626951,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1729087739621,0.626951,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1729087740715,0.626951,155.47,155.46,26.4325]
["bitfinex","SOLUSD",1729087741217,21.5853,155.61,155.48,0.1]
["bitfinex","SOLUSD",1729087741413,21.5853,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729087741642,21.5853,155.61,155.57,16.0697]
["bitfinex","SOLUSD",1729087742221,7.052451,155.63,155.57,16.0697]
["bitfinex","SOLUSD",1729087742441,0.626951,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1729087742648,0.626951,155.63,155.57,16.0697]
["bitfinex","SOLUSD",1729087742950,7.052451,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729087743150,0.626951,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729087743317,0.626951,155.63,155.57,16.0697]
["bitfinex","SOLUSD",1729087743520,7.052451,155.63,155.57,22.4975]
["bitfinex","SOLUSD",1729087743720,0.626951,155.63,155.57,16.0697]
["bitfinex","SOLUSD",1729087744419,0.626951,155.63,155.55,19.87007351]
["bitfinex","SOLUSD",1729087744748,0.626951,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1729087744922,0.626951,155.63,155.59,16.0669]
["bitfinex","SOLUSD",1729087745117,0.626951,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1729087746554,0.626951,155.63,155.62,26.5259]
["bitfinex","SOLUSD",1729087746744,0.626951,155.63,155.62,51.68740991]
["bitfinex","SOLUSD",1729087746925,6.70836524,155.74,155.68,16.0583]
["bitfinex","SOLUSD",1729087747125,6.4201,155.76,155.7,6.4224]
["bitfinex","SOLUSD",1729087747322,16.863451,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1729087747323,0.626951,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1729087748061,0.626951,155.78,155.77,51.47995281]
["bitfinex","SOLUSD",1729087748224,0.626951,155.78,155.77,26.4197]
["bitfinex","SOLUSD",1729087748430,0.626951,155.78,155.77,50.196584]
["bitfinex","SOLUSD",1729087749152,0.626951,155.78,155.77,26.4197]
["bitfinex","SOLUSD",1729087749354,0.626951,155.78,155.77,50.196584]
["bitfinex","SOLUSD",1729087749734,0.626951,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1729087749949,0.626951,155.78,155.77,26.4197]
["bitfinex","SOLUSD",1729087750733,0.626951,155.78,155.77,50.196584]
["bitfinex","SOLUSD",1729087750931,0.626951,155.78,155.77,50.322074]
["bitfinex","SOLUSD",1729087751143,0.626951,155.78,155.77,82.07744354]
["bitfinex","SOLUSD",1729087751350,0.626951,155.78,155.77,81.97744354]
["bitfinex","SOLUSD",1729087751652,6.4139,155.92,155.84,6.4164]
["bitfinex","SOLUSD",1729087751853,6.4139,155.92,155.83,16.0424]
["bitfinex","SOLUSD",1729087751854,6.4139,155.92,155.86,6.4158]
["bitfinex","SOLUSD",1729087752162,0.626951,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1729087752532,0.626951,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729087752748,0.626951,155.93,155.91,6.4137]
["bitfinex","SOLUSD",1729087752928,0.626951,155.93,155.9,16.0355]
["bitfinex","SOLUSD",1729087753334,0.626951,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1729087753733,0.626951,155.93,155.91,20.0]
["bitfinex","SOLUSD",1729087753935,0.626951,155.93,155.9,16.0355]
["bitfinex","SOLUSD",1729087754131,0.626951,155.93,155.88,6.415]
["bitfinex","SOLUSD",1729087754437,0.626951,155.93,155.87,20.0]
["bitfinex","SOLUSD",1729087754638,0.626951,155.93,155.86,22.4555]
["bitfinex","SOLUSD",1729087754853,6.4144,155.9,155.83,6.4169]
["bitfinex","SOLUSD",1729087755061,0.626951,155.93,155.85,6.4163]
["bitfinex","SOLUSD",1729087755363,0.626951,155.93,155.83,65.12251802]
["bitfinex","SOLUSD",1729087755564,6.4136,155.92,155.85,6.4164]
["bitfinex","SOLUSD",1729087755738,0.626951,155.93,155.84,16.0418]
["bitfinex","SOLUSD",1729087756256,0.626951,155.93,155.85,20.0]
["bitfinex","SOLUSD",1729087756561,0.626951,155.93,155.88,0.1]
["bitfinex","SOLUSD",1729087756734,0.626951,155.93,155.92,26.4135]
["bitfinex","SOLUSD",1729087757130,0.726951,156.09,156.02,6.4093]
["bitfinex","SOLUSD",1729087757131,15.3562,156.09,156.02,6.4093]
["bitfinex","SOLUSD",1729087757381,21.7628,156.09,156.03,6.409]
["bitfinex","SOLUSD",1729087757657,0.79464288,156.1,155.97,1.2815073]
["bitfinex","SOLUSD",1729087757871,0.79464288,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729087758055,0.79464288,156.1,156.03,16.0222]
["bitfinex","SOLUSD",1729087758363,0.604799,156.1,156.03,16.0222]
["bitfinex","SOLUSD",1729087758549,0.604799,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729087758863,0.604799,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1729087759071,0.604799,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729087759253,0.604799,156.1,156.04,20.0]
["bitfinex","SOLUSD",1729087759436,0.604799,156.1,156.04,26.4085]
["bitfinex","SOLUSD",1729087759636,0.604799,156.1,156.02,16.0227]
["bitfinex","SOLUSD",1729087759837,6.4069,156.08,156.02,16.0227]
["bitfinex","SOLUSD",1729087760071,0.604799,156.1,156.02,16.0227]
["bitfinex","SOLUSD",1729087760238,6.4066,156.09,156.02,16.0227]
["bitfinex","SOLUSD",1729087760443,6.4069,156.08,156.0,6.4101]
["bitfinex","SOLUSD",1729087760745,6.408,156.06,155.98,16.0269]
["bitfinex","SOLUSD",1729087760952,0.604799,156.1,155.98,16.0269]
["bitfinex","SOLUSD",1729087760953,6.4071,156.08,155.99,20.0]
["bitfinex","SOLUSD",1729087761143,6.4071,156.08,156.0,6.4099]
["bitfinex","SOLUSD",1729087761341,0.604799,156.1,156.02,16.0228]
["bitfinex","SOLUSD",1729087761564,0.604799,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1729087761735,0.604799,156.1,156.08,7.68783202]
["bitfinex","SOLUSD",1729087762182,0.604799,156.1,156.08,1.28093202]
["bitfinex","SOLUSD",1729087762539,0.604799,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1729087762765,0.604799,156.1,156.07,1.28089933]
["bitfinex","SOLUSD",1729087762971,0.604799,156.1,156.05,20.0]
["bitfinex","SOLUSD",1729087763265,0.604799,156.1,156.04,22.54]
["bitfinex","SOLUSD",1729087763266,0.604799,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1729087763451,0.604799,156.1,156.04,6.4083]
["bitfinex","SOLUSD",1729087763765,0.604799,156.1,156.05,20.0]
["bitfinex","SOLUSD",1729087764246,0.604799,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729087764447,0.604799,156.1,156.05,16.0203]
["bitfinex","SOLUSD",1729087765464,0.604799,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1729087765465,0.604799,156.1,156.04,20.0]
["bitfinex","SOLUSD",1729087765761,0.604799,156.1,156.04,6.4082]
["bitfinex","SOLUSD",1729087765940,0.604799,156.1,156.04,16.0207]
["bitfinex","SOLUSD",1729087766140,0.604799,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1729087766363,0.604799,156.1,156.02,0.1]
["bitfinex","SOLUSD",1729087766673,0.604799,156.1,156.03,16.0221]
["bitfinex","SOLUSD",1729087766974,0.604799,156.1,156.06,22.4269]
["bitfinex","SOLUSD",1729087767263,0.604799,156.1,156.06,16.0193]
["bitfinex","SOLUSD",1729087767470,0.604799,156.1,156.01,51.25389761]
["bitfinex","SOLUSD",1729087767644,0.604799,156.1,156.04,20.0]
["bitfinex","SOLUSD",1729087767838,0.604799,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1729087768041,0.604799,156.1,156.03,26.409]
["bitfinex","SOLUSD",1729087768868,0.604799,156.1,156.02,16.0232]
["bitfinex","SOLUSD",1729087769080,0.604799,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1729087769646,0.604799,156.1,156.09,7.68716176]
["bitfinex","SOLUSD",1729087770344,0.604799,156.1,156.09,57.98083576]
["bitfinex","SOLUSD",1729087770573,6.4016,156.22,156.15,6.4039]
["bitfinex","SOLUSD",1729087770751,6.4006,156.24,156.16,6.4035]
["bitfinex","SOLUSD",1729087770951,0.6849086,156.26,156.16,1.28004774]
["bitfinex","SOLUSD",1729087771150,0.6849086,156.26,156.12,20.0]
["bitfinex","SOLUSD",1729087771357,0.6849086,156.26,156.09,7.77179082]
["bitfinex","SOLUSD",1729087771358,6.3256,156.23,156.09,22.3074]
["bitfinex","SOLUSD",1729087771571,6.4041,156.15,156.09,6.2913]
["bitfinex","SOLUSD",1729087771958,6.4034,156.17,156.1,6.4061]
["bitfinex","SOLUSD",1729087772197,6.4037,156.16,156.09,12.6978]
["bitfinex","SOLUSD",1729087772468,16.0042,156.21,156.04,1.28064085]
["bitfinex","SOLUSD",1729087772469,6.4049,156.14,156.05,6.5779]
["bitfinex","SOLUSD",1729087772653,16.0073,156.18,156.05,6.5779]
["bitfinex","SOLUSD",1729087772848,32.0087,156.21,156.07,16.0179]
["bitfinex","SOLUSD",1729087773076,6.404,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1729087773279,32.0087,156.21,156.07,16.0179]
["bitfinex","SOLUSD",1729087773462,6.4041,156.15,156.08,6.4065]
["bitfinex","SOLUSD",1729087773779,32.0087,156.21,156.07,16.0179]
["bitfinex","SOLUSD",1729087773967,6.4044,156.15,156.07,22.425]
["bitfinex","SOLUSD",1729087774167,6.4048,156.14,156.07,22.425]
["bitfinex","SOLUSD",1729087774373,6.4057,156.11,156.04,22.4296]
["bitfinex","SOLUSD",1729087774883,6.4064,156.1,156.04,16.0214]
["bitfinex","SOLUSD",1729087775079,6.4064,156.1,156.04,22.4299]
["bitfinex","SOLUSD",1729087775797,6.4057,156.11,156.04,16.0214]
["bitfinex","SOLUSD",1729087775975,16.0093,156.16,156.05,6.4081]
["bitfinex","SOLUSD",1729087776282,6.4049,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1729087776673,6.4045,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1729087777069,6.4045,156.14,156.08,30.0]
["bitfinex","SOLUSD",1729087777884,6.4058,156.11,156.05,6.4078]
["bitfinex","SOLUSD",1729087778190,6.4053,156.12,156.05,6.4078]
["bitfinex","SOLUSD",1729087778360,6.1312,156.13,156.01,6.2203]
["bitfinex","SOLUSD",1729087778566,6.4078,156.06,156.01,6.2203]
["bitfinex","SOLUSD",1729087779464,6.4074,156.07,156.01,6.2203]
["bitfinex","SOLUSD",1729087779865,6.4053,156.12,156.01,6.3203]
["bitfinex","SOLUSD",1729087780086,15.4371,156.15,156.05,6.4081]
["bitfinex","SOLUSD",1729087780288,6.4069,156.09,156.02,26.409]
["bitfinex","SOLUSD",1729087780671,6.4081,156.06,156.01,6.2203]
["bitfinex","SOLUSD",1729087780872,16.0151,156.11,156.03,30.0]
["bitfinex","SOLUSD",1729087781282,6.4078,156.06,156.03,30.0]
["bitfinex","SOLUSD",1729087781792,16.0151,156.11,155.98,20.0]
["bitfinex","SOLUSD",1729087781998,0.1,156.14,155.96,45.25739097]
["bitfinex","SOLUSD",1729087781999,32.0276,156.12,155.99,30.0]
["bitfinex","SOLUSD",1729087782205,6.4102,156.01,155.99,30.0]
["bitfinex","SOLUSD",1729087782496,16.022,156.04,155.94,6.4124]
["bitfinex","SOLUSD",1729087783268,16.022,156.04,155.92,22.4472]
["bitfinex","SOLUSD",1729087783495,16.022,156.04,155.92,16.0338]
["bitfinex","SOLUSD",1729087783709,6.4114,155.98,155.92,16.0338]
["bitfinex","SOLUSD",1729087783884,16.022,156.04,155.92,16.0338]
["bitfinex","SOLUSD",1729087784398,6.411,155.99,155.92,22.4471]
["bitfinex","SOLUSD",1729087784878,6.411,155.99,155.93,20.0]
["bitfinex","SOLUSD",1729087785078,32.0445,156.04,155.89,6.1812]
["bitfinex","SOLUSD",1729087785281,6.4116,155.97,155.9,6.4142]
["bitfinex","SOLUSD",1729087785491,6.4116,155.97,155.9,6.5142]
["bitfinex","SOLUSD",1729087785673,6.4116,155.97,155.9,6.4142]
["bitfinex","SOLUSD",1729087785875,6.4114,155.98,155.9,6.4142]
["bitfinex","SOLUSD",1729087786075,16.0236,156.02,155.9,6.5142]
["bitfinex","SOLUSD",1729087786386,16.0236,156.02,155.92,20.0]
["bitfinex","SOLUSD",1729087786592,6.4114,155.98,155.92,20.0]
["bitfinex","SOLUSD",1729087786983,6.4119,155.96,155.9,20.0]
["bitfinex","SOLUSD",1729087787382,6.4119,155.96,155.89,28.5327]
["bitfinex","SOLUSD",1729087788693,6.4119,155.96,155.9,20.0]
["bitfinex","SOLUSD",1729087788892,6.4127,155.94,155.9,20.0]
["bitfinex","SOLUSD",1729087789408,23.776884,156.03,155.9,20.0]
["bitfinex","SOLUSD",1729087789589,16.024,156.02,155.91,0.1]
["bitfinex","SOLUSD",1729087789992,6.4112,155.98,155.91,6.5138]
["bitfinex","SOLUSD",1729087790204,6.4118,155.97,155.92,20.0]
["bitfinex","SOLUSD",1729087790383,6.4111,155.98,155.92,20.0]
["bitfinex","SOLUSD",1729087790695,16.024,156.02,155.92,20.0]
["bitfinex","SOLUSD",1729087790889,15.0858,156.05,155.92,0.22549]
["bitfinex","SOLUSD",1729087791108,6.41,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1729087792286,6.4102,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1729087792483,6.4106,155.99,155.94,26.4127]
["bitfinex","SOLUSD",1729087792711,6.4106,155.99,155.95,51.25389761]
["bitfinex","SOLUSD",1729087793011,6.4106,155.99,155.93,16.0321]
["bitfinex","SOLUSD",1729087793012,21.9913,156.16,156.04,1.1]
["bitfinex","SOLUSD",1729087793307,6.4063,156.1,156.04,1.1]
["bitfinex","SOLUSD",1729087794304,16.0113,156.14,156.04,1.1]
["bitfinex","SOLUSD",1729087794508,6.4066,156.09,156.04,1.1]
["bitfinex","SOLUSD",1729087794797,6.4059,156.11,156.04,1.1]
["bitfinex","SOLUSD",1729087795000,6.4056,156.12,156.04,17.1214]
["bitfinex","SOLUSD",1729087795183,6.4058,156.11,156.04,17.1214]
["bitfinex","SOLUSD",1729087795379,21.9913,156.16,156.04,1.1]
["bitfinex","SOLUSD",1729087795380,6.4063,156.1,156.04,1.1]
["bitfinex","SOLUSD",1729087795801,6.4065,156.09,156.04,1.1]
["bitfinex","SOLUSD",1729087796809,16.0105,156.15,156.04,1.1]
["bitfinex","SOLUSD",1729087797291,6.4061,156.1,156.04,1.1]
["bitfinex","SOLUSD",1729087797483,16.0105,156.15,156.04,1.1]
["bitfinex","SOLUSD",1729087798091,6.4061,156.11,156.04,1.1]
["bitfinex","SOLUSD",1729087798291,6.4061,156.11,156.04,7.5082]
["bitfinex","SOLUSD",1729087798617,6.4061,156.11,156.04,6.4082]
["bitfinex","SOLUSD",1729087799314,16.0105,156.15,156.02,36.0227]
["bitfinex","SOLUSD",1729087799490,6.4066,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1729087799690,6.4062,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1729087800200,6.4057,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1729087800391,21.9913,156.16,156.05,20.0]
["bitfinex","SOLUSD",1729087800596,6.4057,156.11,156.06,16.0188]
["bitfinex","SOLUSD",1729087800786,21.9913,156.16,156.06,16.0188]
["bitfinex","SOLUSD",1729087800982,6.4036,156.17,156.11,6.4057]
["bitfinex","SOLUSD",1729087801228,6.4036,156.17,156.07,51.25389761]
["bitfinex","SOLUSD",1729087801229,16.3696,156.21,156.1,51.25389761]
["bitfinex","SOLUSD",1729087801512,16.3696,156.21,156.11,16.0142]
["bitfinex","SOLUSD",1729087801718,32.3745,156.21,156.08,37.29761861]
["bitfinex","SOLUSD",1729087801897,6.4048,156.14,156.08,36.0169]
["bitfinex","SOLUSD",1729087802097,16.007,156.19,156.08,36.0169]
["bitfinex","SOLUSD",1729087802303,16.0113,156.14,156.02,6.2391]
["bitfinex","SOLUSD",1729087802607,6.4077,156.07,156.02,6.2391]
["bitfinex","SOLUSD",1729087802801,22.3258,156.12,156.0,16.2018]
["bitfinex","SOLUSD",1729087803112,22.3258,156.12,155.95,1.46567123]
["bitfinex","SOLUSD",1729087803113,6.4103,156.0,155.94,16.031]
["bitfinex","SOLUSD",1729087803407,6.4098,156.01,155.94,22.4436]
["bitfinex","SOLUSD",1729087803589,16.0184,156.07,155.94,16.031]
["bitfinex","SOLUSD",1729087803786,23.876884,156.1,155.97,16.0285]
["bitfinex","SOLUSD",1729087803991,6.4082,156.05,155.97,16.0285]
["bitfinex","SOLUSD",1729087804211,6.4073,156.07,156.0,6.4101]
["bitfinex","SOLUSD",1729087804387,6.4081,156.06,155.99,22.437]
["bitfinex","SOLUSD",1729087804594,23.776884,156.1,155.93,0.2]
["bitfinex","SOLUSD",1729087804796,23.776884,156.1,155.98,16.0276]
["bitfinex","SOLUSD",1729087805119,23.776884,156.1,155.98,22.4383]
["bitfinex","SOLUSD",1729087805408,6.4092,156.03,155.96,6.4116]
["bitfinex","SOLUSD",1729087805616,6.4092,156.03,155.96,6.4118]
["bitfinex","SOLUSD",1729087805821,16.0178,156.08,155.95,16.0306]
["bitfinex","SOLUSD",1729087806004,6.4095,156.02,155.95,22.4425]
["bitfinex","SOLUSD",1729087806390,6.4102,156.01,155.95,16.0306]
["bitfinex","SOLUSD",1729087806585,6.4104,156.0,155.92,12.9647]
["bitfinex","SOLUSD",1729087806788,16.0208,156.05,155.92,6.5516]
["bitfinex","SOLUSD",1729087807012,6.411,155.99,155.91,22.4476]
["bitfinex","SOLUSD",1729087807249,6.3767,156.03,155.9,6.4143]
["bitfinex","SOLUSD",1729087807250,23.776884,156.01,155.9,6.4143]
["bitfinex","SOLUSD",1729087807399,6.4114,155.98,155.91,6.64768342]
["bitfinex","SOLUSD",1729087807621,6.4123,155.95,155.91,6.64768342]
["bitfinex","SOLUSD",1729087807928,6.4135,155.92,155.82,6.2129]
["bitfinex","SOLUSD",1729087808096,6.4132,155.93,155.84,6.4164]
["bitfinex","SOLUSD",1729087808418,6.4141,155.91,155.83,16.0431]
["bitfinex","SOLUSD",1729087808630,6.4152,155.88,155.8,6.418]
["bitfinex","SOLUSD",1729087808789,6.4152,155.88,155.79,22.69477712]
["bitfinex","SOLUSD",1729087808790,6.1316,155.94,155.79,16.0462]
["bitfinex","SOLUSD",1729087808989,6.414,155.91,155.83,6.4171]
["bitfinex","SOLUSD",1729087809706,23.776884,155.9,155.79,6.4185]
["bitfinex","SOLUSD",1729087809901,6.416,155.86,155.78,22.4664]
["bitfinex","SOLUSD",1729087810301,6.4154,155.88,155.79,6.4185]
["bitfinex","SOLUSD",1729087810533,6.4156,155.87,155.78,22.4664]
["bitfinex","SOLUSD",1729087810699,6.4164,155.85,155.78,16.0472]
["bitfinex","SOLUSD",1729087811006,6.4164,155.85,155.76,6.4201]
["bitfinex","SOLUSD",1729087811525,23.776884,155.9,155.77,16.0491]
["bitfinex","SOLUSD",1729087811825,15.6805,155.91,155.81,6.418]
["bitfinex","SOLUSD",1729087812014,15.6805,155.91,155.8,16.0459]
["bitfinex","SOLUSD",1729087812015,6.4155,155.88,155.8,16.0459]
["bitfinex","SOLUSD",1729087812198,6.416,155.86,155.77,6.4194]
["bitfinex","SOLUSD",1729087812523,0.1,155.89,155.77,6.4194]
["bitfinex","SOLUSD",1729087812728,6.4165,155.85,155.76,22.47]
["bitfinex","SOLUSD",1729087812907,6.4167,155.85,155.76,16.0499]
["bitfinex","SOLUSD",1729087813098,6.4148,155.89,155.8,6.4184]
["bitfinex","SOLUSD",1729087813299,15.6805,155.91,155.81,6.4179]
["bitfinex","SOLUSD",1729087813798,6.4145,155.9,155.82,6.4176]
["bitfinex","SOLUSD",1729087814401,15.6805,155.91,155.82,6.4176]
["bitfinex","SOLUSD",1729087814601,15.6805,155.91,155.82,16.0437]
["bitfinex","SOLUSD",1729087814819,6.4149,155.89,155.8,6.4183]
["bitfinex","SOLUSD",1729087815023,15.6805,155.91,155.82,6.4174]
["bitfinex","SOLUSD",1729087815324,6.0316,155.94,155.82,51.25389761]
["bitfinex","SOLUSD",1729087815514,15.6983,155.97,155.88,6.4151]
["bitfinex","SOLUSD",1729087815924,22.1098,155.97,155.89,6.4147]
["bitfinex","SOLUSD",1729087816235,22.1098,155.97,155.87,22.4541]
["bitfinex","SOLUSD",1729087816236,15.6983,155.97,155.87,22.4541]
["bitfinex","SOLUSD",1729087816431,15.6983,155.97,155.83,6.4712]
["bitfinex","SOLUSD",1729087816603,6.4136,155.92,155.83,16.0425]
["bitfinex","SOLUSD",1729087817126,0.1,155.96,155.83,16.0425]
["bitfinex","SOLUSD",1729087817127,6.4141,155.91,155.83,22.4596]
["bitfinex","SOLUSD",1729087817334,23.776884,155.96,155.83,16.0425]
["bitfinex","SOLUSD",1729087817627,0.2,156.1,155.92,83.31979761]
["bitfinex","SOLUSD",1729087817837,6.408,156.06,155.97,22.4394]
["bitfinex","SOLUSD",1729087817998,6.4094,156.02,155.93,22.4452]
["bitfinex","SOLUSD",1729087818197,6.4094,156.02,155.93,16.0321]
["bitfinex","SOLUSD",1729087818925,6.2481,156.05,155.96,16.0296]
["bitfinex","SOLUSD",1729087818926,12.5565,156.05,155.96,16.0296]
["bitfinex","SOLUSD",1729087819110,12.5565,156.05,155.97,6.4111]
["bitfinex","SOLUSD",1729087819310,0.1,156.04,155.92,16.0335]
["bitfinex","SOLUSD",1729087819610,0.1,156.0,155.88,16.0371]
["bitfinex","SOLUSD",1729087820035,22.6178,156.05,155.83,1.5667999]
["bitfinex","SOLUSD",1729087820036,6.4097,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1729087820202,29.026,156.05,155.97,6.4111]
["bitfinex","SOLUSD",1729087820408,29.026,156.05,155.9,51.25389761]
["bitfinex","SOLUSD",1729087820409,29.026,156.05,155.9,51.35389761]
["bitfinex","SOLUSD",1729087820606,6.4086,156.04,155.97,16.0285]
["bitfinex","SOLUSD",1729087820822,22.6178,156.05,155.91,32.0693]
["bitfinex","SOLUSD",1729087821003,6.4095,156.02,155.93,16.032]
["bitfinex","SOLUSD",1729087821202,6.4091,156.03,155.95,6.412]
["bitfinex","SOLUSD",1729087821420,22.6178,156.05,155.97,16.0285]
["bitfinex","SOLUSD",1729087821723,6.4095,156.02,155.94,6.4123]
["bitfinex","SOLUSD",1729087821898,22.7178,156.05,155.94,6.4123]
["bitfinex","SOLUSD",1729087822099,0.1,156.04,155.93,16.0323]
["bitfinex","SOLUSD",1729087822302,6.4106,155.99,155.93,16.0323]
["bitfinex","SOLUSD",1729087822823,6.4122,155.96,155.89,22.4507]
["bitfinex","SOLUSD",1729087823032,6.4112,155.98,155.91,6.4135]
["bitfinex","SOLUSD",1729087823333,6.4111,155.98,155.9,6.4139]
["bitfinex","SOLUSD",1729087823709,6.4114,155.97,155.9,6.4139]
["bitfinex","SOLUSD",1729087824210,6.4114,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1729087824631,23.776884,156.04,155.82,32.0863]
["bitfinex","SOLUSD",1729087824632,23.976884,155.99,155.85,16.041]
["bitfinex","SOLUSD",1729087824806,0.1,155.98,155.85,16.041]
["bitfinex","SOLUSD",1729087825005,6.4129,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1729087825308,6.4136,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1729087825611,0.2,155.97,155.85,16.041]
["bitfinex","SOLUSD",1729087825922,6.4135,155.92,155.85,22.4573]
["bitfinex","SOLUSD",1729087826122,6.4131,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1729087826636,6.414,155.91,155.85,16.041]
["bitfinex","SOLUSD",1729087827313,0.1,155.95,155.85,16.041]
["bitfinex","SOLUSD",1729087827633,6.4163,155.86,155.77,16.0483]
["bitfinex","SOLUSD",1729087827828,16.1363,155.9,155.77,16.0483]
["bitfinex","SOLUSD",1729087828007,23.776884,155.89,155.77,16.0483]
["bitfinex","SOLUSD",1729087828208,6.4165,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1729087828408,23.876884,155.89,155.77,16.0483]
["bitfinex","SOLUSD",1729087828609,6.4172,155.84,155.77,16.0483]
["bitfinex","SOLUSD",1729087828822,6.4172,155.84,155.77,22.4676]
["bitfinex","SOLUSD",1729087829719,6.4172,155.83,155.77,16.0483]
["bitfinex","SOLUSD",1729087829919,6.4172,155.84,155.77,16.0483]
["bitfinex","SOLUSD",1729087830534,0.1,155.91,155.8,16.0461]
["bitfinex","SOLUSD",1729087830724,0.1,155.89,155.8,16.0461]
["bitfinex","SOLUSD",1729087831033,6.4164,155.85,155.78,6.4189]
["bitfinex","SOLUSD",1729087831328,6.4173,155.83,155.76,16.4293318]
["bitfinex","SOLUSD",1729087831538,32.069,155.92,155.76,16.4293318]
["bitfinex","SOLUSD",1729087831539,0.1,155.86,155.76,16.4293318]
["bitfinex","SOLUSD",1729087831720,6.4181,155.81,155.76,16.4293318]
["bitfinex","SOLUSD",1729087831920,6.4189,155.79,155.76,0.3800318]
["bitfinex","SOLUSD",1729087832427,6.4197,155.77,155.76,0.3800318]
["bitfinex","SOLUSD",1729087834435,30.196584,155.77,155.76,0.3800318]
["bitfinex","SOLUSD",1729087836327,6.4218,155.72,155.66,22.4845]
["bitfinex","SOLUSD",1729087836635,6.4214,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1729087836832,6.421,155.74,155.67,6.4238]
["bitfinex","SOLUSD",1729087837036,0.1,155.8,155.63,32.1263]
["bitfinex","SOLUSD",1729087837269,47.9149,155.83,155.67,32.1179]
["bitfinex","SOLUSD",1729087837270,16.045,155.82,155.67,32.1179]
["bitfinex","SOLUSD",1729087837541,16.145,155.82,155.71,22.4764]
["bitfinex","SOLUSD",1729087838035,16.145,155.82,155.7,6.4225]
["bitfinex","SOLUSD",1729087838036,0.2,155.81,155.7,6.4225]
["bitfinex","SOLUSD",1729087838338,6.4197,155.77,155.71,6.422]
["bitfinex","SOLUSD",1729087838539,6.4197,155.77,155.7,16.0563]
["bitfinex","SOLUSD",1729087838914,6.4198,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1729087839250,23.776884,155.81,155.67,32.1179]
["bitfinex","SOLUSD",1729087839413,40.021184,155.82,155.71,6.4221]
["bitfinex","SOLUSD",1729087839614,6.4201,155.76,155.7,16.0564]
["bitfinex","SOLUSD",1729087839814,6.4201,155.76,155.7,22.4789]
["bitfinex","SOLUSD",1729087840035,23.876884,155.79,155.67,16.0595]
["bitfinex","SOLUSD",1729087840240,0.1,155.78,155.67,16.0595]
["bitfinex","SOLUSD",1729087840535,6.4206,155.75,155.69,6.4226]
["bitfinex","SOLUSD",1729087841047,6.4219,155.72,155.67,16.0595]
["bitfinex","SOLUSD",1729087841235,22.48250731,155.83,155.62,6.65313224]
["bitfinex","SOLUSD",1729087841236,0.1,155.82,155.62,6.65313224]
["bitfinex","SOLUSD",1729087841422,0.1,155.82,155.73,6.4212]
["bitfinex","SOLUSD",1729087841423,6.4189,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1729087841624,6.4189,155.79,155.65,71.25389761]
["bitfinex","SOLUSD",1729087841625,6.4206,155.75,155.69,6.4226]
["bitfinex","SOLUSD",1729087841916,6.4202,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1729087842134,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729087842331,6.4214,155.73,155.68,16.0585]
["bitfinex","SOLUSD",1729087842521,6.4221,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1729087842732,6.4226,155.7,155.64,22.4869]
["bitfinex","SOLUSD",1729087843045,6.4238,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729087843344,6.4235,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1729087843520,6.423,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1729087843919,6.4236,155.68,155.62,6.4255]
["bitfinex","SOLUSD",1729087844127,32.4996,155.73,155.61,6.6565]
["bitfinex","SOLUSD",1729087844331,32.4996,155.73,155.63,16.0629]
["bitfinex","SOLUSD",1729087844625,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1729087845125,6.4226,155.7,155.64,6.425]
["bitfinex","SOLUSD",1729087845323,6.4214,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1729087845844,6.1324,155.74,155.66,16.0605]
["bitfinex","SOLUSD",1729087845845,6.4223,155.71,155.66,16.0605]
["bitfinex","SOLUSD",1729087846342,6.4223,155.71,155.66,22.4846]
["bitfinex","SOLUSD",1729087847336,6.4242,155.66,155.61,16.0654]
["bitfinex","SOLUSD",1729087847552,0.1,155.71,155.6,7.0662282]
["bitfinex","SOLUSD",1729087847724,6.4243,155.66,155.6,7.0662282]
["bitfinex","SOLUSD",1729087848322,6.4239,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1729087849227,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729087850025,16.0563,155.71,155.6,0.6396282]
["bitfinex","SOLUSD",1729087850229,23.876884,155.73,155.61,16.0657]
["bitfinex","SOLUSD",1729087850429,28.84227907,155.74,155.63,16.0631]
["bitfinex","SOLUSD",1729087850637,6.1324,155.74,155.61,51.25389761]
["bitfinex","SOLUSD",1729087850839,16.1494,155.77,155.61,51.25389761]
["bitfinex","SOLUSD",1729087850840,16.0494,155.77,155.66,16.0605]
["bitfinex","SOLUSD",1729087851047,6.4219,155.72,155.66,16.0605]
["bitfinex","SOLUSD",1729087851233,6.4223,155.71,155.66,22.4846]
["bitfinex","SOLUSD",1729087851436,16.0494,155.77,155.66,16.0605]
["bitfinex","SOLUSD",1729087851632,6.4222,155.71,155.66,16.0605]
["bitfinex","SOLUSD",1729087852530,6.4208,155.75,155.69,6.4226]
["bitfinex","SOLUSD",1729087852727,16.0494,155.77,155.68,22.481]
["bitfinex","SOLUSD",1729087852931,16.0494,155.77,155.68,16.0576]
["bitfinex","SOLUSD",1729087853133,6.4218,155.72,155.68,16.0576]
["bitfinex","SOLUSD",1729087854946,16.0494,155.77,155.68,16.0576]
["bitfinex","SOLUSD",1729087855141,6.421,155.74,155.68,22.4806]
["bitfinex","SOLUSD",1729087855340,6.4222,155.71,155.66,6.4238]
["bitfinex","SOLUSD",1729087855561,16.0494,155.77,155.61,51.35389761]
["bitfinex","SOLUSD",1729087855856,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729087856554,6.4219,155.72,155.67,16.059]
["bitfinex","SOLUSD",1729087857158,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729087857359,6.4198,155.77,155.72,6.4215]
["bitfinex","SOLUSD",1729087857653,37.8367,155.83,155.71,16.0548]
["bitfinex","SOLUSD",1729087857835,6.4197,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1729087858158,6.4193,155.78,155.73,6.4211]
["bitfinex","SOLUSD",1729087858953,6.4202,155.76,155.71,22.4767]
["bitfinex","SOLUSD",1729087859531,16.0457,155.81,155.71,16.0548]
["bitfinex","SOLUSD",1729087859738,6.4208,155.75,155.69,20.0]
["bitfinex","SOLUSD",1729087860058,6.42,155.77,155.71,6.422]
["bitfinex","SOLUSD",1729087860226,6.42,155.77,155.7,16.056]
["bitfinex","SOLUSD",1729087860427,6.4196,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729087860655,16.0457,155.81,155.7,16.056]
["bitfinex","SOLUSD",1729087860861,23.776884,155.8,155.7,16.056]
["bitfinex","SOLUSD",1729087861163,6.4217,155.72,155.68,6.4231]
["bitfinex","SOLUSD",1729087861353,6.4217,155.72,155.67,22.4832]
["bitfinex","SOLUSD",1729087861952,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729087862268,32.093,155.8,155.67,16.0595]
["bitfinex","SOLUSD",1729087862269,32.1856,155.84,155.67,31.69238163]
["bitfinex","SOLUSD",1729087862555,6.4193,155.78,155.73,22.4739]
["bitfinex","SOLUSD",1729087862759,37.8368,155.83,155.75,6.4203]
["bitfinex","SOLUSD",1729087862760,6.4185,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1729087863259,6.4177,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1729087863558,6.4181,155.81,155.77,6.4193]
["bitfinex","SOLUSD",1729087863868,38.7278,155.87,155.76,22.47]
["bitfinex","SOLUSD",1729087864068,6.4184,155.8,155.76,16.05]
["bitfinex","SOLUSD",1729087864864,6.4182,155.81,155.76,22.47]
["bitfinex","SOLUSD",1729087865034,6.4175,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729087865235,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1729087865464,6.4148,155.89,155.81,16.0442]
["bitfinex","SOLUSD",1729087865650,13.06600925,155.91,155.85,6.416]
["bitfinex","SOLUSD",1729087865962,16.6162,155.92,155.84,16.0412]
["bitfinex","SOLUSD",1729087866163,6.4138,155.92,155.86,6.4158]
["bitfinex","SOLUSD",1729087866347,6.65525237,155.93,155.87,16.0389]
["bitfinex","SOLUSD",1729087866550,16.6162,155.98,155.87,16.0389]
["bitfinex","SOLUSD",1729087866551,6.4125,155.95,155.87,16.0389]
["bitfinex","SOLUSD",1729087866749,6.4125,155.95,155.89,6.4144]
["bitfinex","SOLUSD",1729087867072,6.4137,155.92,155.87,16.0389]
["bitfinex","SOLUSD",1729087867303,6.4144,155.9,155.84,6.4165]
["bitfinex","SOLUSD",1729087867453,6.4149,155.89,155.83,22.4594]
["bitfinex","SOLUSD",1729087867648,48.0792,156.0,155.89,6.4147]
["bitfinex","SOLUSD",1729087867964,48.0792,156.0,155.85,51.44286101]
["bitfinex","SOLUSD",1729087867965,15.4513,156.03,155.93,6.413]
["bitfinex","SOLUSD",1729087868263,15.4513,156.03,155.85,51.44286101]
["bitfinex","SOLUSD",1729087868264,16.0246,156.01,155.88,16.0369]
["bitfinex","SOLUSD",1729087869475,6.4115,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1729087869649,6.4119,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1729087869966,6.4123,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1729087870368,6.4136,155.92,155.86,6.4158]
["bitfinex","SOLUSD",1729087870572,6.4136,155.92,155.85,6.4163]
["bitfinex","SOLUSD",1729087870743,6.4123,155.95,155.88,6.4151]
["bitfinex","SOLUSD",1729087870941,22.0949,156.01,155.91,6.4139]
["bitfinex","SOLUSD",1729087871156,6.4112,155.98,155.91,6.4139]
["bitfinex","SOLUSD",1729087871350,6.4127,155.94,155.89,16.0368]
["bitfinex","SOLUSD",1729087871550,22.0949,156.01,155.85,22.4572]
["bitfinex","SOLUSD",1729087871551,6.4137,155.92,155.85,22.4572]
["bitfinex","SOLUSD",1729087871753,6.4137,155.92,155.86,6.4157]
["bitfinex","SOLUSD",1729087872164,16.0242,156.02,155.88,16.0379]
["bitfinex","SOLUSD",1729087872354,16.0242,156.02,155.89,15.0488]
["bitfinex","SOLUSD",1729087872768,6.4124,155.95,155.89,15.0488]
["bitfinex","SOLUSD",1729087873553,16.0265,156.0,155.89,15.0488]
["bitfinex","SOLUSD",1729087873755,6.4101,156.01,155.94,6.4125]
["bitfinex","SOLUSD",1729087873965,6.4101,156.01,155.92,6.4591]
["bitfinex","SOLUSD",1729087874173,6.4101,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1729087875381,16.0223,156.04,155.93,16.0318]
["bitfinex","SOLUSD",1729087875673,6.4109,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729087875995,6.4103,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1729087876280,6.4102,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1729087877375,6.4102,156.0,155.93,16.0318]
["bitfinex","SOLUSD",1729087877376,16.0223,156.04,155.93,22.4449]
["bitfinex","SOLUSD",1729087877559,6.41,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1729087877953,16.0223,156.04,155.93,16.0318]
["bitfinex","SOLUSD",1729087877954,6.4109,155.99,155.93,22.4446]
["bitfinex","SOLUSD",1729087878361,6.4109,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729087878957,16.0223,156.04,155.93,16.0318]
["bitfinex","SOLUSD",1729087879157,6.0703,156.06,155.92,6.4591]
["bitfinex","SOLUSD",1729087879358,15.3657,156.08,155.94,51.44286101]
["bitfinex","SOLUSD",1729087879655,6.4087,156.04,155.98,22.4383]
["bitfinex","SOLUSD",1729087879993,47.4014,156.08,155.92,6.4591]
["bitfinex","SOLUSD",1729087880288,6.4106,156.0,155.95,16.0304]
["bitfinex","SOLUSD",1729087880661,6.4109,155.99,155.95,16.0304]
["bitfinex","SOLUSD",1729087881157,6.4102,156.0,155.95,16.0304]
["bitfinex","SOLUSD",1729087881368,6.4102,156.0,155.95,22.4425]
["bitfinex","SOLUSD",1729087881582,6.4099,156.01,155.95,16.0304]
["bitfinex","SOLUSD",1729087881761,6.4103,156.0,155.95,16.0304]
["bitfinex","SOLUSD",1729087881963,6.4103,156.0,155.95,22.4426]
["bitfinex","SOLUSD",1729087882357,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729087882676,16.0214,156.05,155.95,16.0304]
["bitfinex","SOLUSD",1729087882860,16.0231,156.03,155.92,22.4925]
["bitfinex","SOLUSD",1729087883565,6.4113,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729087884179,16.0258,156.0,155.92,6.4591]
["bitfinex","SOLUSD",1729087884368,6.4126,155.95,155.92,6.4591]
["bitfinex","SOLUSD",1729087884778,16.0258,156.0,155.92,6.4591]
["bitfinex","SOLUSD",1729087885093,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729087886072,6.4095,156.02,155.97,6.411]
["bitfinex","SOLUSD",1729087886278,32.1272,156.12,155.99,16.0256]
["bitfinex","SOLUSD",1729087886279,28.79379922,156.1,155.99,16.0256]
["bitfinex","SOLUSD",1729087886567,6.1303,156.1,155.99,16.0256]
["bitfinex","SOLUSD",1729087886771,6.4095,156.02,155.98,15.8003]
["bitfinex","SOLUSD",1729087886989,6.4098,156.01,155.98,15.8003]
["bitfinex","SOLUSD",1729087887304,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1729087887473,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1729087887782,32.0356,156.08,155.94,16.3878]
["bitfinex","SOLUSD",1729087887987,16.022,156.04,155.94,16.3878]
["bitfinex","SOLUSD",1729087888201,6.4114,155.98,155.94,22.8004]
["bitfinex","SOLUSD",1729087888365,6.4107,155.99,155.94,22.8004]
["bitfinex","SOLUSD",1729087888884,16.022,156.04,155.96,6.4117]
["bitfinex","SOLUSD",1729087889372,16.022,156.04,155.94,16.3878]
["bitfinex","SOLUSD",1729087889569,6.4108,155.99,155.94,22.8004]
["bitfinex","SOLUSD",1729087890189,16.022,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1729087890190,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1729087890490,16.022,156.04,155.95,16.0297]
["bitfinex","SOLUSD",1729087890694,6.4111,155.98,155.94,16.3878]
["bitfinex","SOLUSD",1729087890994,16.0242,156.02,155.93,20.0]
["bitfinex","SOLUSD",1729087891286,6.4115,155.97,155.93,26.413]
["bitfinex","SOLUSD",1729087892163,6.411,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1729087892573,6.4114,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729087892987,6.4114,155.97,155.92,28.9058]
["bitfinex","SOLUSD",1729087893186,6.4108,155.99,155.92,22.4924]
["bitfinex","SOLUSD",1729087893398,6.4112,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1729087894185,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1729087894490,16.5566,156.04,155.94,16.0312]
["bitfinex","SOLUSD",1729087894692,6.4112,155.98,155.94,22.4438]
["bitfinex","SOLUSD",1729087895273,16.0234,156.03,155.92,6.4591]
["bitfinex","SOLUSD",1729087895495,6.4122,155.96,155.92,6.4591]
["bitfinex","SOLUSD",1729087896488,6.4122,155.96,155.92,12.8725]
["bitfinex","SOLUSD",1729087896799,6.4122,155.96,155.92,6.4591]
["bitfinex","SOLUSD",1729087897324,6.4115,155.97,155.92,12.8723]
["bitfinex","SOLUSD",1729087898006,16.0272,155.99,155.91,16.0344]
["bitfinex","SOLUSD",1729087898195,6.4127,155.94,155.9,22.6424]
["bitfinex","SOLUSD",1729087898409,6.4127,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1729087898778,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729087899083,16.0272,155.99,155.9,6.4143]
["bitfinex","SOLUSD",1729087899283,6.4116,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1729087899818,6.411,155.99,155.92,16.0333]
["bitfinex","SOLUSD",1729087899981,6.411,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1729087900802,6.412,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1729087901206,6.4136,155.92,155.89,16.0365]
["bitfinex","SOLUSD",1729087901418,16.0304,155.96,155.86,31.516]
["bitfinex","SOLUSD",1729087901724,16.0304,155.96,155.84,6.1398]
["bitfinex","SOLUSD",1729087901725,6.4156,155.87,155.83,16.0428]
["bitfinex","SOLUSD",1729087901903,6.4156,155.87,155.82,22.0968]
["bitfinex","SOLUSD",1729087901904,6.4156,155.88,155.82,22.0967]
["bitfinex","SOLUSD",1729087902327,6.4159,155.87,155.82,22.0967]
["bitfinex","SOLUSD",1729087902532,15.9005,155.95,155.82,15.6793]
["bitfinex","SOLUSD",1729087902703,6.4168,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729087902905,6.4161,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1729087903104,6.4165,155.85,155.8,28.6041]
["bitfinex","SOLUSD",1729087903319,16.0368,155.9,155.8,28.6041]
["bitfinex","SOLUSD",1729087903320,6.417,155.84,155.8,16.0459]
["bitfinex","SOLUSD",1729087903723,6.418,155.81,155.77,16.0492]
["bitfinex","SOLUSD",1729087904529,12.5589,155.94,155.82,0.1]
["bitfinex","SOLUSD",1729087904703,6.4123,155.95,155.86,16.04]
["bitfinex","SOLUSD",1729087904907,6.4139,155.91,155.86,16.04]
["bitfinex","SOLUSD",1729087905509,6.4143,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1729087906015,6.414,155.91,155.84,6.4167]
["bitfinex","SOLUSD",1729087906206,6.415,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1729087907313,6.414,155.91,155.85,6.4164]
["bitfinex","SOLUSD",1729087908029,23.776884,155.95,155.83,20.0]
["bitfinex","SOLUSD",1729087908216,23.776884,155.95,155.84,6.4166]
["bitfinex","SOLUSD",1729087908413,6.4147,155.9,155.84,6.4166]
["bitfinex","SOLUSD",1729087909016,23.776884,155.95,155.82,16.0431]
["bitfinex","SOLUSD",1729087909207,6.5505,155.9,155.82,16.0431]
["bitfinex","SOLUSD",1729087909525,6.4156,155.87,155.82,16.0431]
["bitfinex","SOLUSD",1729087909733,6.4148,155.89,155.83,6.417]
["bitfinex","SOLUSD",1729087909910,6.5505,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1729087910220,6.5505,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1729087910424,6.4139,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1729087910905,22.4012,155.95,155.84,16.0414]
["bitfinex","SOLUSD",1729087911111,6.4143,155.91,155.84,16.0414]
["bitfinex","SOLUSD",1729087911530,22.4012,155.95,155.84,16.0414]
["bitfinex","SOLUSD",1729087911834,6.4144,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1729087912908,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1729087913712,6.4148,155.89,155.84,16.0414]
["bitfinex","SOLUSD",1729087913912,6.4152,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1729087914333,23.776884,155.92,155.81,16.0449]
["bitfinex","SOLUSD",1729087914546,23.776884,155.9,155.81,16.0449]
["bitfinex","SOLUSD",1729087914713,6.627,155.87,155.78,16.0477]
["bitfinex","SOLUSD",1729087915030,6.4169,155.84,155.79,13.07877802]
["bitfinex","SOLUSD",1729087915230,6.627,155.87,155.79,6.66027802]
["bitfinex","SOLUSD",1729087915231,23.776884,155.86,155.79,6.66027802]
["bitfinex","SOLUSD",1729087915416,6.4181,155.81,155.79,6.66027802]
["bitfinex","SOLUSD",1729087915615,23.776884,155.86,155.79,6.66027802]
["bitfinex","SOLUSD",1729087916111,39.817684,155.86,155.79,6.66027802]
["bitfinex","SOLUSD",1729087916517,6.4171,155.84,155.79,6.66027802]
["bitfinex","SOLUSD",1729087916718,6.4177,155.82,155.79,6.66027802]
["bitfinex","SOLUSD",1729087917354,6.4184,155.8,155.79,6.66027802]
["bitfinex","SOLUSD",1729087917640,23.776884,155.78,155.69,16.0569]
["bitfinex","SOLUSD",1729087917814,6.4201,155.76,155.69,16.0569]
["bitfinex","SOLUSD",1729087918011,6.4205,155.75,155.69,16.0569]
["bitfinex","SOLUSD",1729087918212,6.421,155.74,155.67,6.4236]
["bitfinex","SOLUSD",1729087918449,6.421,155.74,155.67,6.4237]
["bitfinex","SOLUSD",1729087918743,6.4214,155.73,155.66,16.0604]
["bitfinex","SOLUSD",1729087918942,6.4222,155.71,155.63,22.4888]
["bitfinex","SOLUSD",1729087919113,6.423,155.69,155.61,6.4261]
["bitfinex","SOLUSD",1729087919316,6.4238,155.67,155.6,7.0662282]
["bitfinex","SOLUSD",1729087919731,6.4234,155.68,155.6,7.0662282]
["bitfinex","SOLUSD",1729087919915,6.5255,155.69,155.62,16.0646]
["bitfinex","SOLUSD",1729087920116,16.6561,155.71,155.64,6.425]
["bitfinex","SOLUSD",1729087920642,6.2641,155.73,155.65,16.061]
["bitfinex","SOLUSD",1729087920847,6.2641,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1729087921545,6.2641,155.73,155.65,16.061]
["bitfinex","SOLUSD",1729087921836,6.4221,155.72,155.65,16.061]
["bitfinex","SOLUSD",1729087922142,12.6855,155.73,155.66,6.4241]
["bitfinex","SOLUSD",1729087922654,6.2641,155.73,155.62,31.58471849]
["bitfinex","SOLUSD",1729087922821,16.0039,155.75,155.67,16.0586]
["bitfinex","SOLUSD",1729087925644,6.2529,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1729087925854,6.2529,155.77,155.7,16.056]
["bitfinex","SOLUSD",1729087926139,6.2529,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1729087926846,12.6727,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1729087927935,16.3439,155.8,155.66,43.876884]
["bitfinex","SOLUSD",1729087928138,22.7624,155.8,155.74,6.4207]
["bitfinex","SOLUSD",1729087928344,16.3439,155.8,155.69,16.0568]
["bitfinex","SOLUSD",1729087928538,6.4213,155.73,155.67,6.4235]
["bitfinex","SOLUSD",1729087928848,0.1,155.77,155.67,6.4235]
["bitfinex","SOLUSD",1729087929453,6.4221,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1729087929838,6.4226,155.7,155.65,22.4852]
["bitfinex","SOLUSD",1729087930025,6.4277,155.73,155.65,16.0607]
["bitfinex","SOLUSD",1729087930222,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1729087930849,6.4226,155.7,155.65,16.0607]
["bitfinex","SOLUSD",1729087931146,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1729087931323,6.4277,155.73,155.67,16.0586]
["bitfinex","SOLUSD",1729087931525,48.5383,155.8,155.67,16.0586]
["bitfinex","SOLUSD",1729087931526,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729087932044,6.4277,155.78,155.7,6.4225]
["bitfinex","SOLUSD",1729087932045,6.4209,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1729087932648,6.4209,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1729087932854,6.4205,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729087933036,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1729087933242,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729087933748,6.4202,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729087934331,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729087935151,23.776884,155.77,155.64,32.1247]
["bitfinex","SOLUSD",1729087935152,16.3439,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1729087935366,16.3439,155.8,155.68,32.1165]
["bitfinex","SOLUSD",1729087935533,6.4193,155.78,155.73,22.4739]
["bitfinex","SOLUSD",1729087935938,6.419,155.79,155.73,16.0527]
["bitfinex","SOLUSD",1729087936137,22.7624,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729087936346,15.9857,155.84,155.75,16.0505]
["bitfinex","SOLUSD",1729087936548,6.4172,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1729087936961,6.4177,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1729087937252,6.4177,155.82,155.77,22.4682]
["bitfinex","SOLUSD",1729087937459,6.4181,155.81,155.77,22.4682]
["bitfinex","SOLUSD",1729087937861,6.4181,155.81,155.77,16.0486]
["bitfinex","SOLUSD",1729087938162,6.419,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1729087938334,6.419,155.79,155.74,22.4725]
["bitfinex","SOLUSD",1729087938538,6.4193,155.78,155.74,22.4725]
["bitfinex","SOLUSD",1729087939762,6.4189,155.79,155.74,22.4725]
["bitfinex","SOLUSD",1729087940235,23.776884,155.83,155.76,16.0498]
["bitfinex","SOLUSD",1729087940437,6.4177,155.82,155.76,16.0498]
["bitfinex","SOLUSD",1729087940639,6.4177,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1729087940943,22.4029,155.84,155.79,6.4186]
["bitfinex","SOLUSD",1729087941141,6.4172,155.84,155.78,16.0477]
["bitfinex","SOLUSD",1729087941349,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729087941959,6.4182,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1729087942336,6.0102,155.86,155.76,6.42]
["bitfinex","SOLUSD",1729087942337,6.4184,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729087942538,6.4189,155.79,155.75,22.4714]
["bitfinex","SOLUSD",1729087942758,6.4189,155.79,155.75,16.0509]
["bitfinex","SOLUSD",1729087942965,16.0444,155.82,155.72,16.0543]
["bitfinex","SOLUSD",1729087943160,6.42,155.77,155.72,16.0543]
["bitfinex","SOLUSD",1729087943542,6.4194,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729087943950,55.861384,155.84,155.75,6.4204]
["bitfinex","SOLUSD",1729087943951,6.4187,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729087944253,6.4176,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1729087944467,16.0414,155.85,155.76,16.0497]
["bitfinex","SOLUSD",1729087944468,6.4181,155.81,155.76,16.0497]
["bitfinex","SOLUSD",1729087944841,6.4181,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1729087945043,6.4189,155.79,155.76,16.0497]
["bitfinex","SOLUSD",1729087945252,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729087945746,6.4193,155.78,155.73,22.4738]
["bitfinex","SOLUSD",1729087945942,6.4197,155.77,155.73,22.4738]
["bitfinex","SOLUSD",1729087946161,23.776884,155.8,155.7,16.0559]
["bitfinex","SOLUSD",1729087946466,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729087946964,40.029084,155.8,155.7,16.0559]
["bitfinex","SOLUSD",1729087947267,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729087949150,6.4205,155.75,155.7,22.4782]
["bitfinex","SOLUSD",1729087949443,40.029084,155.8,155.67,6.0906]
["bitfinex","SOLUSD",1729087949444,6.4214,155.73,155.69,6.423]
["bitfinex","SOLUSD",1729087949642,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729087949841,6.422,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1729087950956,6.422,155.72,155.67,16.059]
["bitfinex","SOLUSD",1729087951159,6.422,155.72,155.67,22.4825]
["bitfinex","SOLUSD",1729087951871,6.4223,155.71,155.67,22.4825]
["bitfinex","SOLUSD",1729087952243,6.4226,155.7,155.67,16.059]
["bitfinex","SOLUSD",1729087952652,6.4223,155.71,155.67,22.4827]
["bitfinex","SOLUSD",1729087952858,23.776884,155.75,155.67,22.4827]
["bitfinex","SOLUSD",1729087953045,6.4221,155.72,155.67,22.4827]
["bitfinex","SOLUSD",1729087953347,6.4205,155.76,155.7,16.0564]
["bitfinex","SOLUSD",1729087953547,6.4195,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1729087953749,16.2522,155.8,155.72,16.0539]
["bitfinex","SOLUSD",1729087953965,16.2522,155.8,155.69,20.0]
["bitfinex","SOLUSD",1729087954166,22.6925,155.83,155.71,20.0]
["bitfinex","SOLUSD",1729087954167,6.6492,155.83,155.71,20.0]
["bitfinex","SOLUSD",1729087954348,6.4181,155.81,155.77,22.4687]
["bitfinex","SOLUSD",1729087954547,16.4851,155.85,155.71,51.58471849]
["bitfinex","SOLUSD",1729087954766,6.4193,155.78,155.74,16.0522]
["bitfinex","SOLUSD",1729087955070,6.4197,155.77,155.74,16.0522]
["bitfinex","SOLUSD",1729087955251,16.0431,155.83,155.74,16.0522]
["bitfinex","SOLUSD",1729087955768,6.4184,155.8,155.75,6.4201]
["bitfinex","SOLUSD",1729087955951,6.4184,155.8,155.71,20.0]
["bitfinex","SOLUSD",1729087955952,6.4176,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1729087956365,6.4177,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1729087956568,6.4175,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729087956871,6.4175,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729087957075,15.9253,155.89,155.77,31.58471849]
["bitfinex","SOLUSD",1729087957410,6.4152,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1729087957555,6.4156,155.87,155.82,22.4615]
["bitfinex","SOLUSD",1729087957755,6.416,155.86,155.82,16.0439]
["bitfinex","SOLUSD",1729087957951,6.4165,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1729087958165,6.0849,155.91,155.78,36.0474]
["bitfinex","SOLUSD",1729087958166,6.4174,155.83,155.78,22.4663]
["bitfinex","SOLUSD",1729087958368,0.1,155.88,155.75,16.0511]
["bitfinex","SOLUSD",1729087958677,6.4182,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1729087958976,6.4184,155.8,155.75,22.4715]
["bitfinex","SOLUSD",1729087959157,6.4173,155.83,155.78,6.4193]
["bitfinex","SOLUSD",1729087959953,6.4171,155.84,155.78,1.4189]
["bitfinex","SOLUSD",1729087960275,6.4173,155.83,155.77,16.0485]
["bitfinex","SOLUSD",1729087960676,23.776884,155.87,155.74,6.4217]
["bitfinex","SOLUSD",1729087960886,23.776884,155.84,155.74,6.4217]
["bitfinex","SOLUSD",1729087961174,6.4181,155.81,155.76,6.4198]
["bitfinex","SOLUSD",1729087962486,23.776884,155.84,155.74,28.8943]
["bitfinex","SOLUSD",1729087962780,6.4176,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1729087963278,6.4172,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1729087963475,6.4188,155.8,155.76,16.0495]
["bitfinex","SOLUSD",1729087963681,6.4181,155.81,155.76,22.4694]
["bitfinex","SOLUSD",1729087963874,6.4179,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1729087964061,6.4173,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1729087965383,6.4187,155.8,155.76,16.0495]
["bitfinex","SOLUSD",1729087966059,23.776884,155.82,155.74,6.4217]
["bitfinex","SOLUSD",1729087966279,6.4204,155.76,155.7,32.0796]
["bitfinex","SOLUSD",1729087966480,6.4204,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729087966658,23.776884,155.8,155.71,6.4221]
["bitfinex","SOLUSD",1729087966863,6.4207,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729087967165,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729087967369,6.4207,155.75,155.7,22.4786]
["bitfinex","SOLUSD",1729087967958,6.4207,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729087968561,6.4875,155.81,155.7,16.0561]
["bitfinex","SOLUSD",1729087968759,6.421,155.74,155.7,22.4787]
["bitfinex","SOLUSD",1729087968992,16.048,155.79,155.7,16.0561]
["bitfinex","SOLUSD",1729087969167,6.4205,155.75,155.71,6.422]
["bitfinex","SOLUSD",1729087969885,6.4205,155.75,155.7,22.4785]
["bitfinex","SOLUSD",1729087970082,16.048,155.79,155.68,12.8205]
["bitfinex","SOLUSD",1729087970371,6.4207,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1729087970586,16.0442,155.82,155.69,31.58471849]
["bitfinex","SOLUSD",1729087970769,6.4187,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1729087970962,6.4198,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1729087971484,6.4189,155.79,155.74,6.4206]
["bitfinex","SOLUSD",1729087971663,16.0442,155.82,155.73,16.0528]
["bitfinex","SOLUSD",1729087971664,6.2041,155.85,155.73,15.7659]
["bitfinex","SOLUSD",1729087971863,6.4168,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1729087972271,6.4164,155.85,155.8,6.418]
["bitfinex","SOLUSD",1729087972473,6.4168,155.84,155.8,6.418]
["bitfinex","SOLUSD",1729087973685,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729087973982,6.4159,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1729087974490,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729087974669,6.4169,155.84,155.8,16.0454]
["bitfinex","SOLUSD",1729087974863,6.2041,155.9,155.77,42.4682]
["bitfinex","SOLUSD",1729087974864,6.4181,155.81,155.77,42.4682]
["bitfinex","SOLUSD",1729087975193,6.4165,155.85,155.79,16.0464]
["bitfinex","SOLUSD",1729087975372,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729087975575,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729087975892,6.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729087976268,6.4176,155.82,155.77,26.4194]
["bitfinex","SOLUSD",1729087976473,6.4171,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729087976672,6.4161,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1729087977189,23.776884,155.89,155.79,6.4188]
["bitfinex","SOLUSD",1729087977190,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729087977702,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729087977994,6.4164,155.85,155.78,16.0476]
["bitfinex","SOLUSD",1729087978174,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729087978694,6.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729087979292,6.4168,155.84,155.8,16.0456]
["bitfinex","SOLUSD",1729087979467,6.4176,155.83,155.77,68.1466]
["bitfinex","SOLUSD",1729087979792,23.776884,155.87,155.78,6.4192]
["bitfinex","SOLUSD",1729087980177,6.4176,155.83,155.77,42.468]
["bitfinex","SOLUSD",1729087980492,6.4169,155.84,155.79,6.4186]
["bitfinex","SOLUSD",1729087980702,16.0384,155.88,155.79,16.0464]
["bitfinex","SOLUSD",1729087980703,6.4164,155.85,155.79,16.0464]
["bitfinex","SOLUSD",1729087981005,6.4164,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1729087981198,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729087981399,6.4192,155.79,155.75,16.0507]
["bitfinex","SOLUSD",1729087981582,16.0435,155.83,155.73,15.7659]
["bitfinex","SOLUSD",1729087981779,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729087981975,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1729087982898,15.6117,155.84,155.73,15.7659]
["bitfinex","SOLUSD",1729087983079,6.4176,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1729087983273,23.776884,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1729087983895,6.4177,155.82,155.77,22.4683]
["bitfinex","SOLUSD",1729087984400,6.4192,155.79,155.74,26.4208]
["bitfinex","SOLUSD",1729087984576,6.4192,155.79,155.74,42.4727]
["bitfinex","SOLUSD",1729087986106,6.4196,155.78,155.74,16.0519]
["bitfinex","SOLUSD",1729087986269,6.4196,155.78,155.74,22.4728]
["bitfinex","SOLUSD",1729087986473,39.818284,155.85,155.74,16.0519]
["bitfinex","SOLUSD",1729087986674,6.4185,155.8,155.76,6.4198]
["bitfinex","SOLUSD",1729087986892,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729087987091,6.42,155.77,155.72,12.9068]
["bitfinex","SOLUSD",1729087987295,6.42,155.77,155.73,6.4211]
["bitfinex","SOLUSD",1729087987476,6.4192,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729087988102,23.776884,155.85,155.76,6.4201]
["bitfinex","SOLUSD",1729087988103,6.4185,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1729087988395,6.4168,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1729087988701,6.4175,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1729087988879,6.4181,155.81,155.77,16.0488]
["bitfinex","SOLUSD",1729087989492,16.0404,155.86,155.75,6.4204]
["bitfinex","SOLUSD",1729087989493,6.4191,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729087989676,6.4184,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1729087989982,6.4172,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1729087990181,6.4172,155.83,155.78,16.0479]
["bitfinex","SOLUSD",1729087990387,6.4172,155.83,155.78,22.467]
["bitfinex","SOLUSD",1729087990879,6.2041,155.9,155.8,16.0457]
["bitfinex","SOLUSD",1729087991084,6.2041,155.9,155.83,6.4169]
["bitfinex","SOLUSD",1729087991306,6.4156,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1729087991489,6.4156,155.87,155.82,16.0434]
["bitfinex","SOLUSD",1729087991807,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1729087992099,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1729087992482,6.4704,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1729087992683,15.6978,155.97,155.84,15.9661]
["bitfinex","SOLUSD",1729087992981,6.4125,155.95,155.9,6.414]
["bitfinex","SOLUSD",1729087993587,0.1,156.04,155.89,16.036]
["bitfinex","SOLUSD",1729087993588,6.4119,155.96,155.89,16.036]
["bitfinex","SOLUSD",1729087993790,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1729087994506,16.0276,155.99,155.89,16.036]
["bitfinex","SOLUSD",1729087994881,6.4127,155.94,155.89,22.4507]
["bitfinex","SOLUSD",1729087996188,23.776884,155.96,155.86,20.0]
["bitfinex","SOLUSD",1729087996395,23.776884,155.96,155.85,16.0401]
["bitfinex","SOLUSD",1729087996396,23.776884,155.97,155.85,16.0401]
["bitfinex","SOLUSD",1729087996609,6.4148,155.89,155.85,16.0401]
["bitfinex","SOLUSD",1729087997205,6.4144,155.9,155.85,22.4564]
["bitfinex","SOLUSD",1729087997411,6.4137,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729087997600,6.4127,155.94,155.88,6.4148]
["bitfinex","SOLUSD",1729087997788,23.776884,155.96,155.87,16.0382]
["bitfinex","SOLUSD",1729087998191,6.4136,155.92,155.87,16.0382]
["bitfinex","SOLUSD",1729087998501,6.414,155.91,155.87,16.0382]
["bitfinex","SOLUSD",1729087998689,23.776884,155.94,155.84,22.4581]
["bitfinex","SOLUSD",1729087999405,6.4157,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1729087999610,6.4166,155.85,155.81,6.2903]
["bitfinex","SOLUSD",1729087999924,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729088000080,6.4146,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729088000582,6.4147,155.89,155.84,16.0412]
["bitfinex","SOLUSD",1729088000786,6.4147,155.89,155.84,22.4579]
["bitfinex","SOLUSD",1729088001918,46.888384,155.94,155.81,6.2903]
["bitfinex","SOLUSD",1729088002213,32.1662,155.93,155.8,31.3997]
["bitfinex","SOLUSD",1729088002510,6.4176,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1729088002886,0.1,155.91,155.77,6.2525]
["bitfinex","SOLUSD",1729088003090,6.4188,155.8,155.77,6.2525]
["bitfinex","SOLUSD",1729088003300,16.0423,155.84,155.77,6.2525]
["bitfinex","SOLUSD",1729088003512,16.0423,155.84,155.76,15.1501]
["bitfinex","SOLUSD",1729088003700,16.0423,155.84,155.74,29.06961345]
["bitfinex","SOLUSD",1729088003894,21.6144,155.86,155.77,16.0492]
["bitfinex","SOLUSD",1729088004111,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729088004803,6.4172,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729088006016,21.6144,155.86,155.77,16.0492]
["bitfinex","SOLUSD",1729088006233,6.4178,155.82,155.77,22.4688]
["bitfinex","SOLUSD",1729088008920,16.0438,155.83,155.73,22.5194]
["bitfinex","SOLUSD",1729088009110,16.0438,155.83,155.74,20.0]
["bitfinex","SOLUSD",1729088009111,6.4196,155.78,155.74,20.0]
["bitfinex","SOLUSD",1729088009312,6.4196,155.78,155.73,28.9404]
["bitfinex","SOLUSD",1729088009511,6.4198,155.77,155.73,28.9404]
["bitfinex","SOLUSD",1729088009823,32.0827,155.85,155.69,6.3876]
["bitfinex","SOLUSD",1729088010007,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1729088010198,16.0461,155.81,155.71,6.422]
["bitfinex","SOLUSD",1729088010398,6.4201,155.76,155.71,6.422]
["bitfinex","SOLUSD",1729088012229,6.42,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1729088012603,6.4194,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1729088013104,23.776884,155.8,155.72,16.054]
["bitfinex","SOLUSD",1729088013304,6.4194,155.78,155.72,16.054]
["bitfinex","SOLUSD",1729088013621,16.042,155.85,155.72,20.0]
["bitfinex","SOLUSD",1729088013826,16.042,155.85,155.72,20.1]
["bitfinex","SOLUSD",1729088014036,21.6144,155.86,155.72,20.1]
["bitfinex","SOLUSD",1729088014037,6.4172,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1729088014221,21.6144,155.86,155.78,16.0478]
["bitfinex","SOLUSD",1729088014423,21.8686,155.9,155.79,20.0]
["bitfinex","SOLUSD",1729088014732,6.4155,155.88,155.83,6.4168]
["bitfinex","SOLUSD",1729088014909,15.2625,155.9,155.84,6.4165]
["bitfinex","SOLUSD",1729088015110,6.415,155.89,155.84,6.4165]
["bitfinex","SOLUSD",1729088015335,6.4152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1729088015520,15.2625,155.9,155.78,6.0313]
["bitfinex","SOLUSD",1729088015712,6.4177,155.82,155.78,6.0313]
["bitfinex","SOLUSD",1729088015916,6.4177,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1729088016329,6.4177,155.82,155.76,31.5277]
["bitfinex","SOLUSD",1729088016639,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729088016815,16.0386,155.88,155.78,6.4192]
["bitfinex","SOLUSD",1729088017016,6.4159,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1729088017217,15.2625,155.9,155.83,6.417]
["bitfinex","SOLUSD",1729088017463,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1729088019216,15.2625,155.9,155.82,6.4176]
["bitfinex","SOLUSD",1729088019420,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729088019719,15.2625,155.9,155.8,16.0456]
["bitfinex","SOLUSD",1729088019720,6.4166,155.85,155.8,16.0456]
["bitfinex","SOLUSD",1729088020320,6.4169,155.84,155.8,16.0456]
["bitfinex","SOLUSD",1729088020522,6.4172,155.83,155.8,16.0456]
["bitfinex","SOLUSD",1729088020744,39.814584,155.89,155.8,16.0456]
["bitfinex","SOLUSD",1729088021242,6.4167,155.85,155.8,22.464]
["bitfinex","SOLUSD",1729088021844,39.814584,155.89,155.8,16.0456]
["bitfinex","SOLUSD",1729088021845,6.4168,155.84,155.8,16.0456]
["bitfinex","SOLUSD",1729088022222,6.4167,155.85,155.8,22.4638]
["bitfinex","SOLUSD",1729088023141,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729088023348,15.2625,155.9,155.81,20.0]
["bitfinex","SOLUSD",1729088023523,15.2625,155.9,155.84,6.4165]
["bitfinex","SOLUSD",1729088023854,6.4158,155.87,155.83,16.0428]
["bitfinex","SOLUSD",1729088024222,0.2,155.96,155.83,16.0428]
["bitfinex","SOLUSD",1729088024223,6.4131,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1729088024453,6.4128,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1729088025028,16.6639,155.97,155.87,16.0384]
["bitfinex","SOLUSD",1729088025216,6.413,155.94,155.87,16.0384]
["bitfinex","SOLUSD",1729088025740,6.4131,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1729088026643,6.4131,155.93,155.84,45.40421567]
["bitfinex","SOLUSD",1729088026644,23.776884,155.98,155.84,45.40421567]
["bitfinex","SOLUSD",1729088026827,23.776884,155.98,155.89,16.0364]
["bitfinex","SOLUSD",1729088027030,6.4133,155.93,155.89,16.0364]
["bitfinex","SOLUSD",1729088029427,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729088030526,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1729088030722,16.0291,155.97,155.84,36.355]
["bitfinex","SOLUSD",1729088030926,6.4127,155.94,155.89,6.4143]
["bitfinex","SOLUSD",1729088031142,6.5005,156.0,155.86,20.0]
["bitfinex","SOLUSD",1729088031143,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729088031525,22.5263,156.0,155.9,16.0354]
["bitfinex","SOLUSD",1729088032032,15.5516,155.96,155.85,6.416]
["bitfinex","SOLUSD",1729088032352,6.4148,155.89,155.85,6.416]
["bitfinex","SOLUSD",1729088032825,6.4152,155.88,155.84,22.4586]
["bitfinex","SOLUSD",1729088033022,6.4152,155.88,155.84,16.0419]
["bitfinex","SOLUSD",1729088033449,6.4156,155.87,155.81,16.0445]
["bitfinex","SOLUSD",1729088033654,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729088034454,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1729088035031,6.4147,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729088035230,6.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1729088036339,15.7441,156.05,155.92,0.1]
["bitfinex","SOLUSD",1729088036633,6.4082,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1729088036828,31.7593,156.11,155.99,6.4105]
["bitfinex","SOLUSD",1729088037138,0.1,156.07,155.89,0.1]
["bitfinex","SOLUSD",1729088037456,6.1187,156.06,155.91,20.0]
["bitfinex","SOLUSD",1729088037628,0.1,156.04,155.91,20.0]
["bitfinex","SOLUSD",1729088037825,0.1,156.04,155.9,6.0238]
["bitfinex","SOLUSD",1729088037826,15.1783,156.03,155.9,6.0238]
["bitfinex","SOLUSD",1729088038020,15.1783,156.03,155.9,12.4377]
["bitfinex","SOLUSD",1729088038021,6.4115,155.97,155.9,12.4377]
["bitfinex","SOLUSD",1729088038250,6.4115,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1729088038437,6.411,155.99,155.9,22.0587]
["bitfinex","SOLUSD",1729088038745,6.411,155.99,155.93,6.413]
["bitfinex","SOLUSD",1729088039242,15.1783,156.03,155.9,22.0587]
["bitfinex","SOLUSD",1729088039443,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1729088040829,6.4111,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1729088041425,6.4111,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1729088041644,23.776884,156.02,155.94,6.4126]
["bitfinex","SOLUSD",1729088041645,6.4106,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1729088041848,6.4093,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1729088042157,6.1187,156.06,155.94,20.0]
["bitfinex","SOLUSD",1729088042468,6.4083,156.05,155.99,6.4104]
["bitfinex","SOLUSD",1729088042826,6.4091,156.03,155.98,22.4381]
["bitfinex","SOLUSD",1729088043835,6.4086,156.04,155.98,22.4381]
["bitfinex","SOLUSD",1729088044031,6.1187,156.06,155.99,6.4105]
["bitfinex","SOLUSD",1729088044250,6.4082,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1729088044480,6.1187,156.06,155.99,20.0]
["bitfinex","SOLUSD",1729088044481,6.4079,156.06,155.99,20.0]
["bitfinex","SOLUSD",1729088044754,21.4807,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1729088044947,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729088046543,6.4079,156.06,156.01,16.0245]
["bitfinex","SOLUSD",1729088046744,6.4083,156.05,156.01,16.0245]
["bitfinex","SOLUSD",1729088046934,23.776884,156.07,155.98,16.0275]
["bitfinex","SOLUSD",1729088047240,6.4091,156.03,155.98,22.4383]
["bitfinex","SOLUSD",1729088047440,6.4089,156.04,155.98,22.4385]
["bitfinex","SOLUSD",1729088047640,23.776884,156.07,155.95,16.5925]
["bitfinex","SOLUSD",1729088047947,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729088049934,6.4102,156.0,155.95,22.4428]
["bitfinex","SOLUSD",1729088050151,16.0206,156.05,155.95,22.4428]
["bitfinex","SOLUSD",1729088050152,6.4106,155.99,155.95,16.0306]
["bitfinex","SOLUSD",1729088050537,6.4102,156.01,155.95,22.4425]
["bitfinex","SOLUSD",1729088050843,23.776884,156.04,155.96,6.4118]
["bitfinex","SOLUSD",1729088051040,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729088051241,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1729088051758,6.4085,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1729088051962,15.0736,156.08,155.99,47.61031849]
["bitfinex","SOLUSD",1729088052178,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1729088052467,6.0341,156.1,156.01,16.0238]
["bitfinex","SOLUSD",1729088052768,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729088052954,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1729088053270,6.407,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1729088053559,6.0341,156.1,156.02,6.4093]
["bitfinex","SOLUSD",1729088053560,6.4075,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729088053761,6.0341,156.1,155.97,16.0278]
["bitfinex","SOLUSD",1729088053762,6.1341,156.1,155.97,16.0278]
["bitfinex","SOLUSD",1729088053969,38.1658,156.1,155.97,22.4392]
["bitfinex","SOLUSD",1729088054143,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1729088054344,16.0185,156.07,155.98,6.4109]
["bitfinex","SOLUSD",1729088054643,6.4086,156.04,155.99,6.4102]
["bitfinex","SOLUSD",1729088055275,16.0185,156.07,155.99,6.4102]
["bitfinex","SOLUSD",1729088055455,6.409,156.03,155.99,6.4102]
["bitfinex","SOLUSD",1729088055850,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729088056063,16.0185,156.07,155.97,16.0278]
["bitfinex","SOLUSD",1729088056244,6.4086,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1729088057967,16.0169,156.09,155.99,16.0261]
["bitfinex","SOLUSD",1729088058260,6.4078,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1729088058669,6.0341,156.1,155.98,31.58471849]
["bitfinex","SOLUSD",1729088058670,6.0341,156.1,156.02,16.0235]
["bitfinex","SOLUSD",1729088058854,6.0341,156.1,156.0,20.0]
["bitfinex","SOLUSD",1729088059053,6.4068,156.09,156.04,22.4295]
["bitfinex","SOLUSD",1729088059370,6.4073,156.08,156.04,16.021]
["bitfinex","SOLUSD",1729088061666,6.4062,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1729088061867,6.4062,156.1,156.02,6.1437]
["bitfinex","SOLUSD",1729088061868,6.4074,156.07,156.02,6.1437]
["bitfinex","SOLUSD",1729088062056,23.776884,156.11,156.03,20.0]
["bitfinex","SOLUSD",1729088062444,15.4542,156.12,156.03,20.0]
["bitfinex","SOLUSD",1729088062670,6.4061,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1729088062850,6.4063,156.1,156.05,22.4278]
["bitfinex","SOLUSD",1729088063872,6.4065,156.09,156.05,22.4278]
["bitfinex","SOLUSD",1729088064459,6.407,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1729088064768,6.4079,156.06,156.03,20.0]
["bitfinex","SOLUSD",1729088065664,6.4082,156.05,156.02,16.0232]
["bitfinex","SOLUSD",1729088065870,16.016,156.1,155.99,16.1089]
["bitfinex","SOLUSD",1729088066067,6.4087,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1729088066567,6.4092,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1729088066954,6.4092,156.03,155.98,22.5436]
["bitfinex","SOLUSD",1729088067159,6.4092,156.03,155.98,28.9545]
["bitfinex","SOLUSD",1729088067560,6.4092,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1729088067757,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1729088067969,16.0178,156.08,156.0,6.4099]
["bitfinex","SOLUSD",1729088068576,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729088068770,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729088069069,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729088069464,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729088069769,15.4542,156.12,156.03,20.0]
["bitfinex","SOLUSD",1729088069994,6.4068,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1729088070468,6.4071,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1729088071255,31.4679,156.12,156.03,26.409]
["bitfinex","SOLUSD",1729088071454,6.4075,156.07,156.03,26.409]
["bitfinex","SOLUSD",1729088072179,6.407,156.08,156.03,26.409]
["bitfinex","SOLUSD",1729088072562,6.4075,156.07,156.03,6.409]
["bitfinex","SOLUSD",1729088073148,6.4075,156.07,156.02,16.0231]
["bitfinex","SOLUSD",1729088073450,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729088073875,6.4079,156.06,156.02,16.0231]
["bitfinex","SOLUSD",1729088074177,6.4084,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1729088074670,6.4084,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1729088074874,23.776884,156.07,155.98,16.0272]
["bitfinex","SOLUSD",1729088075050,6.41,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1729088075256,6.4106,156.0,155.95,31.8328]
["bitfinex","SOLUSD",1729088075474,6.4107,155.99,155.95,22.4422]
["bitfinex","SOLUSD",1729088075658,6.4103,156.0,155.95,22.4422]
["bitfinex","SOLUSD",1729088076880,23.776884,156.04,155.95,22.4422]
["bitfinex","SOLUSD",1729088077055,16.3098,156.03,155.91,25.0479762]
["bitfinex","SOLUSD",1729088077257,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729088077496,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729088077677,6.4103,156.0,155.95,6.412]
["bitfinex","SOLUSD",1729088078481,6.4109,155.99,155.94,22.4437]
["bitfinex","SOLUSD",1729088078682,6.4114,155.98,155.94,16.0311]
["bitfinex","SOLUSD",1729088079966,6.412,155.96,155.91,16.0051762]
["bitfinex","SOLUSD",1729088080168,6.4124,155.95,155.91,6.4135]
["bitfinex","SOLUSD",1729088080679,23.776884,156.0,155.88,6.4148]
["bitfinex","SOLUSD",1729088080680,6.4134,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1729088081187,6.4134,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1729088082175,6.4127,155.94,155.87,31.58471849]
["bitfinex","SOLUSD",1729088082371,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729088082569,6.4118,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729088082883,6.412,155.96,155.92,22.4471]
["bitfinex","SOLUSD",1729088083260,33.84615972,156.06,155.92,22.4471]
["bitfinex","SOLUSD",1729088083261,48.0597,156.06,155.96,6.4116]
["bitfinex","SOLUSD",1729088083578,6.4101,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1729088083773,48.0597,156.06,155.96,6.4116]
["bitfinex","SOLUSD",1729088083774,6.4104,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1729088083979,6.4117,155.97,155.93,20.0]
["bitfinex","SOLUSD",1729088084783,6.4117,155.97,155.93,26.413]
["bitfinex","SOLUSD",1729088085078,6.4117,155.97,155.93,20.0]
["bitfinex","SOLUSD",1729088085468,6.4107,155.99,155.93,36.0322]
["bitfinex","SOLUSD",1729088085659,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729088085859,23.776884,156.03,155.95,6.4122]
["bitfinex","SOLUSD",1729088086055,6.4085,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729088086277,6.4081,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729088086486,15.6511,156.09,155.97,31.58471849]
["bitfinex","SOLUSD",1729088086687,15.6511,156.09,156.02,6.4092]
["bitfinex","SOLUSD",1729088086688,6.4074,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1729088086875,6.4086,156.04,155.99,6.4102]
["bitfinex","SOLUSD",1729088087065,6.409,156.03,155.99,6.4102]
["bitfinex","SOLUSD",1729088087266,15.6511,156.09,156.01,6.4095]
["bitfinex","SOLUSD",1729088087692,6.4078,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1729088088896,15.6511,156.09,156.0,16.025]
["bitfinex","SOLUSD",1729088089198,6.4082,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1729088089607,23.776884,156.08,155.95,20.0]
["bitfinex","SOLUSD",1729088089907,23.776884,156.08,155.99,6.4106]
["bitfinex","SOLUSD",1729088089908,6.4091,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729088090198,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729088090404,23.776884,156.08,155.99,6.4106]
["bitfinex","SOLUSD",1729088090696,23.776884,156.08,155.97,16.0287]
["bitfinex","SOLUSD",1729088090900,16.0192,156.07,155.98,20.0]
["bitfinex","SOLUSD",1729088091098,6.409,156.03,155.98,26.4107]
["bitfinex","SOLUSD",1729088094302,15.6511,156.09,155.99,9.06445397]
["bitfinex","SOLUSD",1729088094605,15.6511,156.09,155.99,16.026]
["bitfinex","SOLUSD",1729088094779,6.4089,156.04,155.99,22.4366]
["bitfinex","SOLUSD",1729088095580,23.776884,156.08,155.99,16.026]
["bitfinex","SOLUSD",1729088095999,6.409,156.03,155.99,22.4366]
["bitfinex","SOLUSD",1729088096200,6.4087,156.04,155.99,22.4366]
["bitfinex","SOLUSD",1729088096789,6.409,156.03,155.99,22.4366]
["bitfinex","SOLUSD",1729088099114,23.776884,156.05,155.97,20.0]
["bitfinex","SOLUSD",1729088099407,6.4099,156.01,155.97,20.0]
["bitfinex","SOLUSD",1729088099706,16.0202,156.06,155.97,20.0]
["bitfinex","SOLUSD",1729088099707,6.4093,156.03,155.97,20.0]
["bitfinex","SOLUSD",1729088099888,6.4093,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729088100213,6.4098,156.01,155.97,26.4113]
["bitfinex","SOLUSD",1729088100409,6.4096,156.02,155.98,6.411]
["bitfinex","SOLUSD",1729088100611,16.0202,156.06,155.99,6.4102]
["bitfinex","SOLUSD",1729088100782,47.6854,156.09,156.01,6.4095]
["bitfinex","SOLUSD",1729088100783,31.6679,156.09,156.01,6.4095]
["bitfinex","SOLUSD",1729088100983,15.6511,156.09,156.03,6.4086]
["bitfinex","SOLUSD",1729088101185,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1729088101403,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729088101708,16.4248,156.13,156.01,31.55726471]
["bitfinex","SOLUSD",1729088101915,6.4054,156.12,156.08,6.4067]
["bitfinex","SOLUSD",1729088102215,0.6396282,156.15,156.11,20.0]
["bitfinex","SOLUSD",1729088102402,0.6396282,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1729088103286,0.6396282,156.15,156.14,26.4045]
["bitfinex","SOLUSD",1729088103486,0.6396282,156.15,156.14,27.68480195]
["bitfinex","SOLUSD",1729088103811,0.6396282,156.15,156.14,26.4045]
["bitfinex","SOLUSD",1729088104518,0.6396282,156.15,156.12,22.4172]
["bitfinex","SOLUSD",1729088104811,0.6396282,156.15,156.13,6.4047]
["bitfinex","SOLUSD",1729088105193,0.6396282,156.15,156.12,16.0123]
["bitfinex","SOLUSD",1729088105511,0.6396282,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1729088105713,0.6396282,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1729088105888,0.6396282,156.15,156.14,26.4045]
["bitfinex","SOLUSD",1729088106088,0.6396282,156.15,156.14,27.68476887]
["bitfinex","SOLUSD",1729088106308,6.4,156.25,156.19,6.402]
["bitfinex","SOLUSD",1729088106688,6.3993,156.27,156.21,6.4016]
["bitfinex","SOLUSD",1729088107112,6.3331,156.29,156.19,22.4071]
["bitfinex","SOLUSD",1729088107411,6.4003,156.25,156.19,22.4071]
["bitfinex","SOLUSD",1729088107618,6.3331,156.29,156.19,1.28005186]
["bitfinex","SOLUSD",1729088107922,6.4016,156.21,156.17,20.0]
["bitfinex","SOLUSD",1729088108507,15.9981,156.27,156.17,20.0]
["bitfinex","SOLUSD",1729088108691,6.3331,156.29,156.18,17.28630789]
["bitfinex","SOLUSD",1729088108899,6.3995,156.27,156.21,6.4016]
["bitfinex","SOLUSD",1729088109112,6.3996,156.26,156.21,1.27982819]
["bitfinex","SOLUSD",1729088109419,6.3331,156.29,156.18,22.4087]
["bitfinex","SOLUSD",1729088109420,6.4004,156.24,156.18,22.4087]
["bitfinex","SOLUSD",1729088109793,15.9985,156.27,156.16,20.0]
["bitfinex","SOLUSD",1729088110318,6.3996,156.26,156.2,6.402]
["bitfinex","SOLUSD",1729088110892,6.3987,156.28,156.22,6.4012]
["bitfinex","SOLUSD",1729088111107,6.3979,156.3,156.24,6.4]
["bitfinex","SOLUSD",1729088111408,0.6396282,156.31,156.25,1.2795545]
["bitfinex","SOLUSD",1729088111591,6.3985,156.29,156.23,42.4026]
["bitfinex","SOLUSD",1729088111793,6.3985,156.29,156.24,7.67987731]
["bitfinex","SOLUSD",1729088111993,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729088112189,7.0372282,156.31,156.24,1.27957731]
["bitfinex","SOLUSD",1729088112395,7.0372282,156.31,156.25,1.27948592]
["bitfinex","SOLUSD",1729088112592,0.6396282,156.31,156.24,21.27948031]
["bitfinex","SOLUSD",1729088112894,0.6396282,156.31,156.26,22.3975]
["bitfinex","SOLUSD",1729088113118,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729088113324,6.3979,156.3,156.26,20.0]
["bitfinex","SOLUSD",1729088113499,6.3987,156.29,156.23,16.0019]
["bitfinex","SOLUSD",1729088113815,6.3987,156.29,156.24,20.0]
["bitfinex","SOLUSD",1729088114189,0.6396282,156.31,156.24,20.0]
["bitfinex","SOLUSD",1729088114393,6.3987,156.28,156.24,20.0]
["bitfinex","SOLUSD",1729088114612,6.3984,156.29,156.24,26.4003]
["bitfinex","SOLUSD",1729088114821,0.6396282,156.31,156.24,26.4003]
["bitfinex","SOLUSD",1729088115121,0.6396282,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1729088115424,0.6396282,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1729088115618,0.6396282,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1729088117000,0.6396282,156.31,156.29,20.0]
["bitfinex","SOLUSD",1729088117321,0.6396282,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1729088117513,7.0373282,156.31,156.26,26.3995]
["bitfinex","SOLUSD",1729088117698,0.6396282,156.31,156.26,20.0]
["bitfinex","SOLUSD",1729088117891,0.6396282,156.31,156.22,31.55726471]
["bitfinex","SOLUSD",1729088117892,0.6396282,156.31,156.22,47.55986471]
["bitfinex","SOLUSD",1729088118102,0.6396282,156.31,156.23,20.0]
["bitfinex","SOLUSD",1729088118508,0.6396282,156.31,156.25,6.3998]
["bitfinex","SOLUSD",1729088118718,6.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1729088119103,6.3989,156.28,156.24,16.0001]
["bitfinex","SOLUSD",1729088119802,6.3999,156.26,156.21,22.4055]
["bitfinex","SOLUSD",1729088120208,22.6791,156.3,156.17,12.98198176]
["bitfinex","SOLUSD",1729088120506,22.6791,156.3,156.15,14.98255613]
["bitfinex","SOLUSD",1729088120507,0.1,156.28,156.15,6.5225]
["bitfinex","SOLUSD",1729088120704,22.7791,156.3,156.15,6.5225]
["bitfinex","SOLUSD",1729088120705,16.0017,156.24,156.15,22.532]
["bitfinex","SOLUSD",1729088120892,55.968884,156.29,156.15,28.9358]
["bitfinex","SOLUSD",1729088121097,16.0008,156.25,156.15,22.532]
["bitfinex","SOLUSD",1729088121299,6.4018,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1729088121500,6.402,156.2,156.15,28.9359]
["bitfinex","SOLUSD",1729088121793,16.0027,156.23,156.11,22.536]
["bitfinex","SOLUSD",1729088121993,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1729088122295,6.3995,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1729088122995,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729088123612,6.4013,156.22,156.17,6.403]
["bitfinex","SOLUSD",1729088123914,6.4013,156.22,156.18,20.0]
["bitfinex","SOLUSD",1729088124119,15.9972,156.28,156.15,16.0099]
["bitfinex","SOLUSD",1729088124419,6.402,156.21,156.16,20.0]
["bitfinex","SOLUSD",1729088124593,6.4021,156.2,156.16,20.0]
["bitfinex","SOLUSD",1729088124794,6.4024,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1729088125507,6.4029,156.18,156.14,16.0105]
["bitfinex","SOLUSD",1729088125913,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729088126209,6.4041,156.15,156.11,16.014]
["bitfinex","SOLUSD",1729088126612,23.776884,156.21,156.08,16.017]
["bitfinex","SOLUSD",1729088127219,6.4054,156.12,156.08,16.017]
["bitfinex","SOLUSD",1729088127433,0.1,156.19,156.04,6.67037166]
["bitfinex","SOLUSD",1729088127639,0.1,156.19,156.03,24.48155613]
["bitfinex","SOLUSD",1729088127813,0.2,156.19,156.03,24.48155613]
["bitfinex","SOLUSD",1729088128139,6.4069,156.09,156.03,22.4304]
["bitfinex","SOLUSD",1729088128334,6.4069,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1729088128721,6.4061,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729088129943,0.2,156.17,156.03,16.0215]
["bitfinex","SOLUSD",1729088130238,16.0131,156.13,156.03,16.0215]
["bitfinex","SOLUSD",1729088131413,6.4062,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1729088132427,16.0131,156.13,156.03,16.0215]
["bitfinex","SOLUSD",1729088132939,16.0151,156.11,156.02,20.0]
["bitfinex","SOLUSD",1729088133150,16.0151,156.11,156.02,36.0228]
["bitfinex","SOLUSD",1729088134652,6.4078,156.06,156.02,42.4319]
["bitfinex","SOLUSD",1729088134819,16.0173,156.09,155.96,6.0324]
["bitfinex","SOLUSD",1729088135021,6.4094,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1729088135421,16.0193,156.07,155.97,6.4111]
["bitfinex","SOLUSD",1729088135624,6.4094,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1729088136623,6.4108,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729088137251,6.4111,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1729088137444,16.0236,156.02,155.92,16.0328]
["bitfinex","SOLUSD",1729088137632,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729088137952,6.4115,155.97,155.93,20.0]
["bitfinex","SOLUSD",1729088138130,6.4111,155.98,155.93,26.413]
["bitfinex","SOLUSD",1729088138324,16.0207,156.05,155.95,16.0306]
["bitfinex","SOLUSD",1729088138734,6.4101,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729088138933,16.0207,156.05,155.95,16.0306]
["bitfinex","SOLUSD",1729088139148,6.4115,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1729088140342,6.411,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729088140655,23.776884,156.05,155.95,16.0303]
["bitfinex","SOLUSD",1729088140957,31.7662,156.06,155.95,16.0303]
["bitfinex","SOLUSD",1729088141169,6.4085,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1729088141462,6.4083,156.05,156.0,22.4347]
["bitfinex","SOLUSD",1729088141827,6.4086,156.04,156.0,22.4347]
["bitfinex","SOLUSD",1729088142578,6.4086,156.04,155.96,31.55726471]
["bitfinex","SOLUSD",1729088142579,22.7843,156.11,156.02,16.0229]
["bitfinex","SOLUSD",1729088143036,22.7843,156.11,156.03,6.4089]
["bitfinex","SOLUSD",1729088143356,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729088143729,6.4078,156.06,156.02,16.0229]
["bitfinex","SOLUSD",1729088143936,6.4087,156.04,155.99,36.0264]
["bitfinex","SOLUSD",1729088144136,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729088144556,16.0186,156.07,155.99,20.0]
["bitfinex","SOLUSD",1729088144772,6.4097,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1729088144931,23.776884,156.09,155.99,16.0264]
["bitfinex","SOLUSD",1729088145256,6.4099,156.01,155.95,16.0297]
["bitfinex","SOLUSD",1729088145551,1.4102,156.0,155.96,6.4115]
["bitfinex","SOLUSD",1729088145734,23.776884,156.05,155.96,6.4115]
["bitfinex","SOLUSD",1729088146933,6.4099,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1729088147632,6.4103,156.0,155.95,22.4419]
["bitfinex","SOLUSD",1729088147962,6.4103,156.0,155.91,13.0037387]
["bitfinex","SOLUSD",1729088147963,6.4124,155.95,155.91,13.0037387]
["bitfinex","SOLUSD",1729088148132,6.4123,155.95,155.91,13.0037387]
["bitfinex","SOLUSD",1729088148330,23.776884,155.99,155.91,13.0037387]
["bitfinex","SOLUSD",1729088148331,16.0283,155.98,155.91,13.0037387]
["bitfinex","SOLUSD",1729088148535,6.4134,155.93,155.89,16.0365]
["bitfinex","SOLUSD",1729088148762,6.4127,155.94,155.89,22.4511]
["bitfinex","SOLUSD",1729088148964,6.4124,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729088149152,6.4124,155.95,155.89,16.0365]
["bitfinex","SOLUSD",1729088149153,6.4127,155.94,155.89,16.0365]
["bitfinex","SOLUSD",1729088149561,6.4131,155.93,155.89,16.0365]
["bitfinex","SOLUSD",1729088150071,6.4131,155.93,155.89,22.4512]
["bitfinex","SOLUSD",1729088150265,16.0283,155.98,155.89,22.4512]
["bitfinex","SOLUSD",1729088150472,23.776884,155.99,155.89,16.0365]
["bitfinex","SOLUSD",1729088150663,15.5989,156.02,155.91,16.0341]
["bitfinex","SOLUSD",1729088150970,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729088151156,6.4122,155.96,155.91,16.0341]
["bitfinex","SOLUSD",1729088151359,39.801584,156.01,155.91,22.448]
["bitfinex","SOLUSD",1729088151564,6.4122,155.96,155.91,22.448]
["bitfinex","SOLUSD",1729088151952,6.4122,155.96,155.95,5.0]
["bitfinex","SOLUSD",1729088152544,6.4115,155.97,155.95,5.0]
["bitfinex","SOLUSD",1729088152943,6.4119,155.96,155.95,5.0]
["bitfinex","SOLUSD",1729088154353,6.6215,156.03,155.95,5.0]
["bitfinex","SOLUSD",1729088154550,15.5449,156.06,155.95,5.0]
["bitfinex","SOLUSD",1729088154784,15.5449,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729088154959,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729088155473,6.407,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1729088156364,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1729088157459,15.5449,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1729088158050,15.5449,156.1,156.04,16.0212]
["bitfinex","SOLUSD",1729088158474,15.5449,156.1,156.04,22.4297]
["bitfinex","SOLUSD",1729088159057,6.4069,156.08,156.04,22.4297]
["bitfinex","SOLUSD",1729088159654,6.4066,156.09,156.04,16.0212]
["bitfinex","SOLUSD",1729088159857,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729088160156,6.407,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1729088160358,15.5449,156.1,156.04,16.0212]
["bitfinex","SOLUSD",1729088160547,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729088161057,6.4061,156.11,156.06,6.4075]
["bitfinex","SOLUSD",1729088161781,16.0127,156.13,156.06,6.4075]
["bitfinex","SOLUSD",1729088161960,6.4062,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1729088162159,6.4076,156.07,156.02,6.409]
["bitfinex","SOLUSD",1729088162563,6.4079,156.06,156.01,16.0245]
["bitfinex","SOLUSD",1729088162778,16.0152,156.11,156.01,6.4095]
["bitfinex","SOLUSD",1729088162779,23.776884,156.11,156.01,6.4095]
["bitfinex","SOLUSD",1729088163080,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729088163971,6.4083,156.05,156.01,22.4338]
["bitfinex","SOLUSD",1729088164359,6.4087,156.04,156.01,16.024]
["bitfinex","SOLUSD",1729088164556,23.776884,156.08,155.96,20.0]
["bitfinex","SOLUSD",1729088165081,6.4074,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1729088165370,6.4074,156.07,155.98,20.0]
["bitfinex","SOLUSD",1729088165575,6.4074,156.07,156.02,22.4324]
["bitfinex","SOLUSD",1729088166460,23.776884,156.11,156.02,16.0231]
["bitfinex","SOLUSD",1729088166661,23.776884,156.11,156.02,22.4325]
["bitfinex","SOLUSD",1729088166880,6.4074,156.07,156.02,22.4325]
["bitfinex","SOLUSD",1729088167071,23.776884,156.11,156.02,16.0231]
["bitfinex","SOLUSD",1729088167255,6.4072,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1729088167578,23.776884,156.09,155.99,16.0266]
["bitfinex","SOLUSD",1729088167782,23.776884,156.07,155.99,16.0266]
["bitfinex","SOLUSD",1729088168459,6.4089,156.04,155.99,22.4371]
["bitfinex","SOLUSD",1729088168777,6.4089,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1729088169359,16.0199,156.06,155.98,20.0]
["bitfinex","SOLUSD",1729088169574,16.525,156.05,155.96,16.0296]
["bitfinex","SOLUSD",1729088169771,6.4113,155.98,155.93,22.4455]
["bitfinex","SOLUSD",1729088170285,6.4099,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1729088170462,23.776884,156.04,155.96,6.4115]
["bitfinex","SOLUSD",1729088170775,6.4107,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1729088170961,16.0229,156.03,155.92,16.0334]
["bitfinex","SOLUSD",1729088170962,23.776884,156.0,155.93,20.0]
["bitfinex","SOLUSD",1729088171163,29.962684,156.0,155.92,16.0334]
["bitfinex","SOLUSD",1729088171375,6.4115,155.97,155.92,16.0334]
["bitfinex","SOLUSD",1729088171576,6.411,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1729088171883,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729088172082,6.4115,155.97,155.92,22.4468]
["bitfinex","SOLUSD",1729088172380,6.4123,155.95,155.92,16.0334]
["bitfinex","SOLUSD",1729088172569,45.988984,156.0,155.92,22.4468]
["bitfinex","SOLUSD",1729088173088,45.988984,156.0,155.9,20.0]
["bitfinex","SOLUSD",1729088173089,6.1858,156.0,155.9,20.0]
["bitfinex","SOLUSD",1729088173381,6.4101,156.01,155.94,16.0309]
["bitfinex","SOLUSD",1729088173581,6.4094,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729088173765,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1729088174368,22.6462,156.05,155.98,6.411]
["bitfinex","SOLUSD",1729088174567,16.02,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1729088174568,6.4079,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1729088174859,22.1379,156.09,156.0,20.0]
["bitfinex","SOLUSD",1729088175067,6.408,156.06,156.0,20.0]
["bitfinex","SOLUSD",1729088175456,6.408,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1729088175660,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1729088175885,6.407,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1729088176279,6.4063,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729088176468,16.0138,156.12,156.04,22.4294]
["bitfinex","SOLUSD",1729088176469,6.4068,156.09,156.04,22.4294]
["bitfinex","SOLUSD",1729088177391,6.4071,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1729088177561,6.4066,156.09,156.04,16.0212]
["bitfinex","SOLUSD",1729088177765,16.0138,156.12,156.05,6.4081]
["bitfinex","SOLUSD",1729088177963,6.4056,156.12,156.07,6.4069]
["bitfinex","SOLUSD",1729088179085,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729088179294,6.5721,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1729088179475,6.5721,156.14,156.06,16.0186]
["bitfinex","SOLUSD",1729088179664,6.4061,156.1,156.06,16.0186]
["bitfinex","SOLUSD",1729088179999,6.4065,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729088180174,22.5841,156.14,156.04,6.4085]
["bitfinex","SOLUSD",1729088180175,6.4065,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1729088181088,6.4049,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1729088181586,23.776884,156.14,156.03,20.0]
["bitfinex","SOLUSD",1729088181795,6.4067,156.09,156.04,16.0211]
["bitfinex","SOLUSD",1729088181977,6.4067,156.09,156.05,6.408]
["bitfinex","SOLUSD",1729088182575,6.4062,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729088182780,23.776884,156.14,156.04,16.0211]
["bitfinex","SOLUSD",1729088182781,6.4069,156.09,156.04,22.4296]
["bitfinex","SOLUSD",1729088183371,23.776884,156.14,156.05,6.4081]
["bitfinex","SOLUSD",1729088183565,23.776884,156.14,156.04,22.4295]
["bitfinex","SOLUSD",1729088183765,0.1,156.13,156.03,20.0]
["bitfinex","SOLUSD",1729088183968,6.4081,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1729088184270,6.4081,156.06,156.02,20.0]
["bitfinex","SOLUSD",1729088184787,16.0148,156.11,156.04,6.4085]
["bitfinex","SOLUSD",1729088184788,6.4068,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729088185082,6.4069,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729088185283,6.4069,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729088185674,6.4071,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1729088186190,23.776884,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1729088186363,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729088186793,6.4064,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729088187083,16.0118,156.14,156.05,6.4081]
["bitfinex","SOLUSD",1729088187084,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729088187276,6.4066,156.09,156.04,22.4292]
["bitfinex","SOLUSD",1729088187474,6.4066,156.09,156.05,6.408]
["bitfinex","SOLUSD",1729088187674,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729088187886,6.4057,156.11,156.04,16.0208]
["bitfinex","SOLUSD",1729088187887,16.0118,156.14,156.04,16.0208]
["bitfinex","SOLUSD",1729088188308,6.4068,156.09,156.04,22.4293]
["bitfinex","SOLUSD",1729088188596,6.4085,156.05,156.01,16.024]
["bitfinex","SOLUSD",1729088189177,6.4088,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1729088189393,6.4082,156.05,156.0,6.41]
["bitfinex","SOLUSD",1729088189571,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1729088191092,6.5669,156.09,155.96,6.1306]
["bitfinex","SOLUSD",1729088191276,6.4101,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1729088191477,6.4101,156.01,155.96,16.0291]
["bitfinex","SOLUSD",1729088191478,23.776884,156.05,155.96,16.0291]
["bitfinex","SOLUSD",1729088191679,6.4109,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729088192072,23.876884,156.03,155.94,16.0313]
["bitfinex","SOLUSD",1729088192271,6.4114,155.98,155.94,16.0313]
["bitfinex","SOLUSD",1729088192677,23.876884,156.03,155.93,6.413]
["bitfinex","SOLUSD",1729088192880,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729088193185,6.4122,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1729088193393,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1729088195895,6.3005,156.0,155.91,16.0345]
["bitfinex","SOLUSD",1729088196097,6.607,156.04,155.93,16.0322]
["bitfinex","SOLUSD",1729088196278,6.4102,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1729088196872,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1729088197075,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729088197994,6.4103,156.0,155.94,20.0]
["bitfinex","SOLUSD",1729088197995,6.607,156.04,155.94,20.0]
["bitfinex","SOLUSD",1729088198185,23.01832017,156.06,155.96,16.0297]
["bitfinex","SOLUSD",1729088198491,6.4085,156.05,155.98,20.0]
["bitfinex","SOLUSD",1729088198692,6.4072,156.08,156.0,16.025]
["bitfinex","SOLUSD",1729088198895,22.1095,156.11,155.98,51.55726471]
["bitfinex","SOLUSD",1729088198896,6.0948,156.11,155.98,51.55726471]
["bitfinex","SOLUSD",1729088199087,6.4062,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1729088200387,6.4054,156.12,156.07,6.407]
["bitfinex","SOLUSD",1729088200795,6.3056,156.15,156.08,16.0166]
["bitfinex","SOLUSD",1729088200982,6.4049,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1729088201583,6.4049,156.13,156.08,22.4234]
["bitfinex","SOLUSD",1729088202374,6.4054,156.12,156.08,16.0166]
["bitfinex","SOLUSD",1729088202603,6.406,156.11,156.05,6.4078]
["bitfinex","SOLUSD",1729088202800,6.406,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729088203106,16.2088,156.17,156.05,20.0]
["bitfinex","SOLUSD",1729088203107,6.404,156.16,156.1,6.4061]
["bitfinex","SOLUSD",1729088203282,6.4032,156.18,156.07,31.55726471]
["bitfinex","SOLUSD",1729088203487,6.4033,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1729088204014,6.4015,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1729088204176,23.29807157,156.23,156.11,32.0274]
["bitfinex","SOLUSD",1729088204177,23.29807157,156.23,156.15,16.0092]
["bitfinex","SOLUSD",1729088204519,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729088205282,16.6304,156.23,156.14,6.4043]
["bitfinex","SOLUSD",1729088205496,16.6304,156.23,156.11,16.0134]
["bitfinex","SOLUSD",1729088205707,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729088206010,6.66676324,156.25,156.17,6.4029]
["bitfinex","SOLUSD",1729088206307,6.4013,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1729088206693,16.2001,156.25,156.14,16.0111]
["bitfinex","SOLUSD",1729088207007,6.4028,156.19,156.14,16.0111]
["bitfinex","SOLUSD",1729088207222,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729088207580,6.4037,156.16,156.1,16.0145]
["bitfinex","SOLUSD",1729088207783,6.4037,156.16,156.11,20.0]
["bitfinex","SOLUSD",1729088208209,23.776884,156.2,156.11,20.0]
["bitfinex","SOLUSD",1729088208810,6.4032,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1729088209003,23.776884,156.2,156.11,20.0]
["bitfinex","SOLUSD",1729088209203,6.4032,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1729088210309,0.2,156.26,156.11,20.0]
["bitfinex","SOLUSD",1729088210513,16.0008,156.25,156.13,16.0121]
["bitfinex","SOLUSD",1729088210701,6.4016,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1729088211288,6.1056,156.27,156.16,16.0089]
["bitfinex","SOLUSD",1729088211491,6.3995,156.27,156.15,42.3223]
["bitfinex","SOLUSD",1729088211706,6.3995,156.27,156.22,6.401]
["bitfinex","SOLUSD",1729088211908,6.5457,156.32,156.21,16.0039]
["bitfinex","SOLUSD",1729088212114,6.3992,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1729088212303,7.0374282,156.31,156.25,6.3997]
["bitfinex","SOLUSD",1729088212649,0.6396282,156.31,156.24,16.0006]
["bitfinex","SOLUSD",1729088212789,0.6396282,156.31,156.27,15.9974]
["bitfinex","SOLUSD",1729088212995,0.6396282,156.31,156.29,6.3983]
["bitfinex","SOLUSD",1729088213292,0.6396282,156.31,156.23,31.55726471]
["bitfinex","SOLUSD",1729088213293,0.6396282,156.31,156.26,20.0]
["bitfinex","SOLUSD",1729088213602,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1729088213798,0.6396282,156.31,156.25,6.3996]
["bitfinex","SOLUSD",1729088214000,7.0371282,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1729088214311,0.6396282,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1729088214491,7.0373282,156.31,156.23,20.0]
["bitfinex","SOLUSD",1729088214688,6.3988,156.28,156.23,16.001]
["bitfinex","SOLUSD",1729088215017,6.3984,156.29,156.24,20.0]
["bitfinex","SOLUSD",1729088215590,6.3996,156.26,156.2,6.4017]
["bitfinex","SOLUSD",1729088215787,23.776884,156.3,156.19,16.0054]
["bitfinex","SOLUSD",1729088215788,23.776884,156.3,156.21,26.4016]
["bitfinex","SOLUSD",1729088215991,23.776884,156.3,156.21,20.0]
["bitfinex","SOLUSD",1729088216194,23.776884,156.3,156.19,20.0]
["bitfinex","SOLUSD",1729088216407,6.3982,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729088216613,0.6396282,156.31,156.25,20.0]
["bitfinex","SOLUSD",1729088216806,0.6396282,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1729088217009,0.6396282,156.31,156.28,20.0]
["bitfinex","SOLUSD",1729088217307,0.6396282,156.31,156.28,15.9961]
["bitfinex","SOLUSD",1729088217515,0.6396282,156.31,156.29,20.0]
["bitfinex","SOLUSD",1729088218633,0.6396282,156.31,156.3,26.3979]
["bitfinex","SOLUSD",1729088222130,0.6396282,156.31,156.3,26.4979]
["bitfinex","SOLUSD",1729088222320,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1729088222506,7.0386282,156.47,156.39,20.0]
["bitfinex","SOLUSD",1729088222707,31.9578,156.46,156.33,15.9914]
["bitfinex","SOLUSD",1729088222907,6.3948,156.38,156.34,20.0]
["bitfinex","SOLUSD",1729088223131,15.9814,156.44,156.34,20.0]
["bitfinex","SOLUSD",1729088223306,7.0386282,156.47,156.34,20.0]
["bitfinex","SOLUSD",1729088223510,6.3946,156.39,156.34,20.0]
["bitfinex","SOLUSD",1729088223813,6.3946,156.39,156.33,26.3965]
["bitfinex","SOLUSD",1729088224241,15.9806,156.44,156.33,20.0]
["bitfinex","SOLUSD",1729088224444,6.3939,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1729088225022,23.776884,156.43,156.35,20.0]
["bitfinex","SOLUSD",1729088225213,31.9579,156.46,156.35,20.0]
["bitfinex","SOLUSD",1729088225536,6.3956,156.36,156.33,20.0]
["bitfinex","SOLUSD",1729088225742,15.9824,156.43,156.33,20.0]
["bitfinex","SOLUSD",1729088225925,6.3944,156.39,156.33,26.3963]
["bitfinex","SOLUSD",1729088226133,6.3939,156.4,156.34,6.3961]
["bitfinex","SOLUSD",1729088226324,6.3946,156.39,156.33,26.3963]
["bitfinex","SOLUSD",1729088226519,6.3946,156.39,156.33,20.0]
["bitfinex","SOLUSD",1729088226742,6.3946,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1729088227044,6.3952,156.37,156.33,20.0]
["bitfinex","SOLUSD",1729088227240,6.3958,156.36,156.33,20.0]
["bitfinex","SOLUSD",1729088227432,6.395,156.38,156.33,20.0]
["bitfinex","SOLUSD",1729088227750,6.3947,156.38,156.33,20.0]
["bitfinex","SOLUSD",1729088228047,6.3951,156.37,156.33,20.0]
["bitfinex","SOLUSD",1729088228248,6.3946,156.39,156.34,6.396]
["bitfinex","SOLUSD",1729088228413,15.9797,156.45,156.32,1.27879186]
["bitfinex","SOLUSD",1729088228613,7.0386282,156.47,156.4,6.3934]
["bitfinex","SOLUSD",1729088228813,6.3917,156.46,156.41,26.393]
["bitfinex","SOLUSD",1729088229235,0.6396282,156.47,156.4,1.2783977]
["bitfinex","SOLUSD",1729088229444,0.6396282,156.47,156.42,6.393]
["bitfinex","SOLUSD",1729088229648,0.6396282,156.47,156.41,15.9828]
["bitfinex","SOLUSD",1729088229827,7.0308282,156.47,156.41,15.9828]
["bitfinex","SOLUSD",1729088230229,0.6396282,156.47,156.41,15.9828]
["bitfinex","SOLUSD",1729088230651,0.6396282,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1729088230947,0.6396282,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1729088231138,0.6396282,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1729088231336,0.6396282,156.47,156.46,26.3914]
["bitfinex","SOLUSD",1729088232934,0.6396282,156.47,156.44,6.3918]
["bitfinex","SOLUSD",1729088233446,6.3917,156.46,156.39,22.3788]
["bitfinex","SOLUSD",1729088233619,0.6396282,156.47,156.39,15.9848]
["bitfinex","SOLUSD",1729088233824,0.6396282,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1729088234026,0.6396282,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1729088234246,0.6396282,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1729088234621,6.3914,156.46,156.41,15.9826]
["bitfinex","SOLUSD",1729088234858,0.6396282,156.47,156.41,15.9826]
["bitfinex","SOLUSD",1729088235018,0.6396282,156.47,156.43,15.9806]
["bitfinex","SOLUSD",1729088235218,0.6396282,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1729088235438,0.6396282,156.47,156.45,6.3917]
["bitfinex","SOLUSD",1729088235636,0.6396282,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1729088235826,0.6396282,156.47,156.43,15.9806]
["bitfinex","SOLUSD",1729088235827,0.6396282,156.47,156.44,20.0]
["bitfinex","SOLUSD",1729088236030,0.6396282,156.47,156.44,6.3918]
["bitfinex","SOLUSD",1729088236228,0.6396282,156.47,156.38,14.62225613]
["bitfinex","SOLUSD",1729088236545,0.6396282,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1729088236850,0.6396282,156.47,156.38,6.1622]
["bitfinex","SOLUSD",1729088237050,0.6396282,156.47,156.38,14.72225613]
["bitfinex","SOLUSD",1729088237231,0.6396282,156.47,156.43,15.9807]
["bitfinex","SOLUSD",1729088237563,0.6396282,156.47,156.44,6.392]
["bitfinex","SOLUSD",1729088237849,0.6396282,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1729088238037,0.6396282,156.47,156.46,26.3914]
["bitfinex","SOLUSD",1729088238829,6.3866,156.58,156.53,6.3881]
["bitfinex","SOLUSD",1729088239028,21.7293,156.6,156.52,15.9716]
["bitfinex","SOLUSD",1729088239029,6.387,156.57,156.52,22.3605]
["bitfinex","SOLUSD",1729088239258,21.7293,156.6,156.5,20.0]
["bitfinex","SOLUSD",1729088239440,21.7293,156.6,156.49,15.9752]
["bitfinex","SOLUSD",1729088239441,6.3878,156.55,156.51,15.9726]
["bitfinex","SOLUSD",1729088239634,21.7293,156.6,156.47,21.27746648]
["bitfinex","SOLUSD",1729088239844,6.3886,156.53,156.48,22.3667]
["bitfinex","SOLUSD",1729088240048,15.9659,156.59,156.48,15.9763]
["bitfinex","SOLUSD",1729088240246,6.3872,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1729088240457,21.7293,156.6,156.5,1.27746749]
["bitfinex","SOLUSD",1729088240757,6.3876,156.56,156.51,22.3623]
["bitfinex","SOLUSD",1729088241259,6.3868,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1729088241461,21.7293,156.6,156.53,15.9706]
["bitfinex","SOLUSD",1729088241639,6.3862,156.59,156.53,22.359]
["bitfinex","SOLUSD",1729088242040,6.3866,156.58,156.53,22.359]
["bitfinex","SOLUSD",1729088242755,21.7293,156.6,156.5,20.0]
["bitfinex","SOLUSD",1729088242940,6.3865,156.58,156.52,6.3886]
["bitfinex","SOLUSD",1729088243469,21.7293,156.6,156.49,20.0]
["bitfinex","SOLUSD",1729088243470,6.3882,156.54,156.49,20.0]
["bitfinex","SOLUSD",1729088243768,15.9661,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729088244066,21.7293,156.6,156.46,6.3517]
["bitfinex","SOLUSD",1729088244244,6.3881,156.54,156.49,6.39]
["bitfinex","SOLUSD",1729088244441,6.3878,156.55,156.49,22.3655]
["bitfinex","SOLUSD",1729088244762,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1729088244964,21.7293,156.6,156.5,20.0]
["bitfinex","SOLUSD",1729088245168,0.6396282,156.62,156.52,15.9721]
["bitfinex","SOLUSD",1729088245365,0.6396282,156.62,156.53,1.27707355]
["bitfinex","SOLUSD",1729088245659,7.0248282,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1729088245974,0.6396282,156.62,156.57,1.27689405]
["bitfinex","SOLUSD",1729088246155,0.6396282,156.62,156.52,21.27689405]
["bitfinex","SOLUSD",1729088246459,6.3869,156.57,156.52,20.0]
["bitfinex","SOLUSD",1729088246667,0.6396282,156.62,156.55,6.3876]
["bitfinex","SOLUSD",1729088246668,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1729088247146,0.6396282,156.62,156.56,43.2212]
["bitfinex","SOLUSD",1729088247465,0.6396282,156.62,156.61,26.3852]
["bitfinex","SOLUSD",1729088247674,0.6396282,156.62,156.61,20.0]
["bitfinex","SOLUSD",1729088247962,0.6396282,156.62,156.61,21.27661037]
["bitfinex","SOLUSD",1729088248153,0.6396282,156.62,156.57,20.0]
["bitfinex","SOLUSD",1729088248345,0.6396282,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1729088248747,0.6396282,156.62,156.61,26.3852]
["bitfinex","SOLUSD",1729088250064,0.6396282,156.62,156.61,50.162084]
["bitfinex","SOLUSD",1729088250238,0.6396282,156.62,156.61,26.3852]
["bitfinex","SOLUSD",1729088250838,0.6396282,156.62,156.6,20.0]
["bitfinex","SOLUSD",1729088251051,0.6396282,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1729088251255,0.6396282,156.62,156.56,39.1893]
["bitfinex","SOLUSD",1729088251463,7.0246282,156.62,156.56,28.9712]
["bitfinex","SOLUSD",1729088251664,0.6396282,156.62,156.59,15.9645]
["bitfinex","SOLUSD",1729088252036,0.6396282,156.62,156.59,22.3502]
["bitfinex","SOLUSD",1729088252463,0.6396282,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1729088253069,0.6396282,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1729088254167,0.6396282,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1729088254375,0.6396282,156.62,156.6,6.3853]
["bitfinex","SOLUSD",1729088254667,0.6396282,156.62,156.57,1.27657296]
["bitfinex","SOLUSD",1729088254668,0.6396282,156.62,156.57,20.0]
["bitfinex","SOLUSD",1729088255166,7.0245282,156.62,156.57,20.0]
["bitfinex","SOLUSD",1729088255353,0.6396282,156.62,156.53,24.6639064]
["bitfinex","SOLUSD",1729088255559,0.6396282,156.62,156.56,15.9681]
["bitfinex","SOLUSD",1729088255747,0.6396282,156.62,156.54,42.00872134]
["bitfinex","SOLUSD",1729088255944,0.6396282,156.62,156.55,0.1]
["bitfinex","SOLUSD",1729088256153,0.6396282,156.62,156.54,41.90872134]
["bitfinex","SOLUSD",1729088256352,7.0247282,156.62,156.58,15.9656]
["bitfinex","SOLUSD",1729088256669,0.6396282,156.62,156.58,15.9656]
["bitfinex","SOLUSD",1729088256868,0.6396282,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1729088257244,0.6396282,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1729088257449,0.6396282,156.62,156.59,26.3857]
["bitfinex","SOLUSD",1729088257644,0.6396282,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1729088257866,0.6396282,156.62,156.61,26.3852]
["bitfinex","SOLUSD",1729088258648,0.6396282,156.62,156.61,20.0]
["bitfinex","SOLUSD",1729088259348,0.6396282,156.62,156.61,26.3852]
["bitfinex","SOLUSD",1729088260051,0.6396282,156.62,156.61,20.0]
["bitfinex","SOLUSD",1729088260052,7.0244282,156.62,156.61,20.0]
["bitfinex","SOLUSD",1729088260258,0.6396282,156.62,156.54,15.9695]
["bitfinex","SOLUSD",1729088260447,6.3865,156.58,156.54,15.9695]
["bitfinex","SOLUSD",1729088260968,6.1169,156.61,156.46,28.6968]
["bitfinex","SOLUSD",1729088261171,6.1169,156.61,156.49,0.1]
["bitfinex","SOLUSD",1729088261354,6.1169,156.61,156.47,31.9543]
["bitfinex","SOLUSD",1729088261355,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1729088262053,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1729088262470,0.6396282,156.62,156.56,15.9675]
["bitfinex","SOLUSD",1729088262646,0.6396282,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1729088262974,0.6396282,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1729088263676,0.6396282,156.62,156.58,15.9654]
["bitfinex","SOLUSD",1729088263677,0.6396282,156.62,156.61,26.3852]
["bitfinex","SOLUSD",1729088264675,0.6396282,156.62,156.61,27.66146238]
["bitfinex","SOLUSD",1729088264976,0.6396282,156.62,156.59,20.0]
["bitfinex","SOLUSD",1729088265149,0.6396282,156.62,156.59,26.386]
["bitfinex","SOLUSD",1729088265478,0.6396282,156.62,156.55,15.969]
["bitfinex","SOLUSD",1729088265849,0.6396282,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1729088266051,7.0245282,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1729088266251,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1729088266475,6.3853,156.61,156.55,15.969]
["bitfinex","SOLUSD",1729088266657,6.3853,156.61,156.57,20.0]
["bitfinex","SOLUSD",1729088266968,0.6396282,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1729088267348,7.0245282,156.62,156.57,42.3532]
["bitfinex","SOLUSD",1729088267746,6.3855,156.61,156.57,35.9664]
["bitfinex","SOLUSD",1729088268192,0.6396282,156.62,156.57,42.3529]
["bitfinex","SOLUSD",1729088268480,0.6396282,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1729088268673,7.0247282,156.62,156.57,42.3531]
["bitfinex","SOLUSD",1729088269675,0.6396282,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1729088269978,0.6396282,156.62,156.57,35.9664]
["bitfinex","SOLUSD",1729088269979,0.6396282,156.62,156.57,37.24297478]
["bitfinex","SOLUSD",1729088270181,0.6396282,156.62,156.6,22.3495]
["bitfinex","SOLUSD",1729088270479,0.6396282,156.62,156.61,7.66176291]
["bitfinex","SOLUSD",1729088271448,0.6396282,156.62,156.6,22.3495]
["bitfinex","SOLUSD",1729088271646,0.6396282,156.62,156.6,20.0]
["bitfinex","SOLUSD",1729088271955,0.6396282,156.62,156.58,26.3861]
["bitfinex","SOLUSD",1729088272575,0.6396282,156.62,156.58,20.0]
["bitfinex","SOLUSD",1729088272779,0.6396282,156.62,156.6,15.9641]
["bitfinex","SOLUSD",1729088273289,0.6396282,156.62,156.6,20.0]
["bitfinex","SOLUSD",1729088273449,0.6396282,156.62,156.59,6.386]
["bitfinex","SOLUSD",1729088274082,0.6396282,156.62,156.58,15.9658]
["bitfinex","SOLUSD",1729088274260,0.6396282,156.62,156.59,26.3861]
["bitfinex","SOLUSD",1729088274976,0.6396282,156.62,156.6,22.3491]
["bitfinex","SOLUSD",1729088275674,0.6396282,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1729088275859,0.6396282,156.62,156.61,26.3852]
["bitfinex","SOLUSD",1729088276067,0.6396282,156.62,156.61,32.3957]
["bitfinex","SOLUSD",1729088276668,0.6396282,156.62,156.61,32.4957]
["bitfinex","SOLUSD",1729088277170,0.6396282,156.62,156.61,56.272584]
["bitfinex","SOLUSD",1729088277559,16.3661,156.76,156.64,0.1]
["bitfinex","SOLUSD",1729088277761,6.38,156.74,156.69,15.9544]
["bitfinex","SOLUSD",1729088277988,6.3804,156.73,156.69,22.3363]
["bitfinex","SOLUSD",1729088278193,6.38,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1729088278402,7.37611725,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1729088278562,7.37611725,156.77,156.72,15.9519]
["bitfinex","SOLUSD",1729088278975,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1729088279196,6.38,156.74,156.69,15.9549]
["bitfinex","SOLUSD",1729088279368,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1729088279689,6.3808,156.72,156.66,15.9577]
["bitfinex","SOLUSD",1729088279865,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1729088280214,7.37611725,156.77,156.67,20.0]
["bitfinex","SOLUSD",1729088280396,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1729088280894,6.381,156.72,156.67,20.0]
["bitfinex","SOLUSD",1729088281081,7.37611725,156.77,156.67,20.0]
["bitfinex","SOLUSD",1729088281492,6.3813,156.71,156.67,20.0]
["bitfinex","SOLUSD",1729088281689,6.3813,156.71,156.66,15.9577]
["bitfinex","SOLUSD",1729088281896,6.3824,156.68,156.62,22.3457]
["bitfinex","SOLUSD",1729088282060,15.8246,156.72,156.62,15.9612]
["bitfinex","SOLUSD",1729088282264,15.8246,156.72,156.64,15.9594]
["bitfinex","SOLUSD",1729088282578,22.2056,156.72,156.66,6.3829]
["bitfinex","SOLUSD",1729088283081,6.3837,156.65,156.61,15.9628]
["bitfinex","SOLUSD",1729088283273,6.0339,156.69,156.58,28.91319118]
["bitfinex","SOLUSD",1729088283475,15.8246,156.72,156.66,15.9573]
["bitfinex","SOLUSD",1729088283689,15.8246,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1729088283690,0.383,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1729088283997,0.383,156.7,156.68,6.3821]
["bitfinex","SOLUSD",1729088284188,0.383,156.7,156.69,6.382]
["bitfinex","SOLUSD",1729088284769,0.383,156.7,156.69,20.0]
["bitfinex","SOLUSD",1729088284973,0.383,156.7,156.68,7.65838096]
["bitfinex","SOLUSD",1729088285278,0.383,156.7,156.69,6.382]
["bitfinex","SOLUSD",1729088285482,0.383,156.7,156.67,20.0]
["bitfinex","SOLUSD",1729088285807,0.383,156.7,156.69,6.382]
["bitfinex","SOLUSD",1729088286091,0.383,156.7,156.69,26.482]
["bitfinex","SOLUSD",1729088286299,0.383,156.7,156.69,26.382]
["bitfinex","SOLUSD",1729088287375,0.383,156.7,156.69,6.382]
["bitfinex","SOLUSD",1729088288677,0.383,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1729088288876,0.383,156.7,156.66,15.9573]
["bitfinex","SOLUSD",1729088289095,6.7647,156.7,156.66,15.9573]
["bitfinex","SOLUSD",1729088289408,6.0429,156.73,156.7,2.617]
["bitfinex","SOLUSD",1729088289590,6.3797,156.75,156.7,8.9985]
["bitfinex","SOLUSD",1729088289788,6.3797,156.75,156.7,2.617]
["bitfinex","SOLUSD",1729088290181,13.81701725,156.77,156.7,2.617]
["bitfinex","SOLUSD",1729088290373,20.19571725,156.77,156.71,22.333]
["bitfinex","SOLUSD",1729088290568,13.81701725,156.77,156.71,15.9522]
["bitfinex","SOLUSD",1729088290895,6.3795,156.75,156.71,15.9522]
["bitfinex","SOLUSD",1729088291077,6.3795,156.75,156.7,2.617]
["bitfinex","SOLUSD",1729088291403,6.3793,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1729088291779,20.19601725,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1729088291981,20.19601725,156.77,156.7,2.617]
["bitfinex","SOLUSD",1729088291982,7.37611725,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1729088292197,7.37611725,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1729088292991,7.37611725,156.77,156.76,26.3791]
["bitfinex","SOLUSD",1729088293195,7.37611725,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1729088293378,7.37611725,156.77,156.76,26.3791]
["bitfinex","SOLUSD",1729088293771,4.75911725,156.77,156.76,26.3791]
["bitfinex","SOLUSD",1729088294790,4.75911725,156.77,156.74,23.60541175]
["bitfinex","SOLUSD",1729088294981,4.75911725,156.77,156.74,15.9499]
["bitfinex","SOLUSD",1729088295495,4.75911725,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1729088295671,4.75911725,156.77,156.76,26.3791]
["bitfinex","SOLUSD",1729088295870,4.75911725,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1729088296476,4.75911725,156.77,156.76,7.6544454]
["bitfinex","SOLUSD",1729088296677,4.75911725,156.77,156.76,27.6544454]
["bitfinex","SOLUSD",1729088297175,4.75911725,156.77,156.76,26.3791]
["bitfinex","SOLUSD",1729088297397,4.75911725,156.77,156.75,1.27505516]
["bitfinex","SOLUSD",1729088297600,6.3792,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1729088297906,11.13781725,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1729088298099,11.13781725,156.77,156.7,15.9533]
["bitfinex","SOLUSD",1729088298100,4.75911725,156.77,156.7,15.9533]
["bitfinex","SOLUSD",1729088298284,16.2862,156.76,156.66,15.9572]
["bitfinex","SOLUSD",1729088298802,16.0501,156.74,156.63,6.3844]
["bitfinex","SOLUSD",1729088299105,16.0501,156.74,156.62,15.9617]
["bitfinex","SOLUSD",1729088299284,6.3817,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1729088299484,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1729088299682,0.1,156.74,156.6,8.21072307]
["bitfinex","SOLUSD",1729088299990,0.1,156.74,156.63,6.3844]
["bitfinex","SOLUSD",1729088300192,39.726784,156.75,156.63,6.3844]
["bitfinex","SOLUSD",1729088300193,39.826784,156.75,156.63,6.3844]
["bitfinex","SOLUSD",1729088300380,0.1,156.74,156.63,6.3844]
["bitfinex","SOLUSD",1729088300690,15.9499,156.75,156.66,6.3832]
["bitfinex","SOLUSD",1729088300891,0.2,156.74,156.63,15.9605]
["bitfinex","SOLUSD",1729088301104,6.3833,156.66,156.6,15.964]
["bitfinex","SOLUSD",1729088301312,0.2,156.72,156.61,6.3852]
["bitfinex","SOLUSD",1729088301477,6.384,156.65,156.58,12.94719118]
["bitfinex","SOLUSD",1729088301678,6.384,156.65,156.57,24.17792307]
["bitfinex","SOLUSD",1729088301679,6.3845,156.63,156.57,24.17792307]
["bitfinex","SOLUSD",1729088301902,6.3845,156.63,156.57,30.56472307]
["bitfinex","SOLUSD",1729088302200,6.3845,156.63,156.57,22.3541]
["bitfinex","SOLUSD",1729088302201,6.3844,156.63,156.57,22.3541]
["bitfinex","SOLUSD",1729088302516,6.1852,156.67,156.53,15.9707]
["bitfinex","SOLUSD",1729088302517,0.1,156.64,156.53,15.9707]
["bitfinex","SOLUSD",1729088302682,15.7776,156.66,156.56,6.387]
["bitfinex","SOLUSD",1729088303013,0.1,156.64,156.53,15.9707]
["bitfinex","SOLUSD",1729088303311,6.3862,156.59,156.53,15.9707]
["bitfinex","SOLUSD",1729088303479,6.3857,156.6,156.53,22.3592]
["bitfinex","SOLUSD",1729088303676,0.2,156.64,156.53,15.9707]
["bitfinex","SOLUSD",1729088303881,0.1,156.63,156.53,15.9707]
["bitfinex","SOLUSD",1729088304182,6.3861,156.59,156.53,22.3592]
["bitfinex","SOLUSD",1729088304599,6.3873,156.56,156.49,22.3643]
["bitfinex","SOLUSD",1729088304904,0.2,156.61,156.46,31.957]
["bitfinex","SOLUSD",1729088304905,6.452,156.57,156.46,31.957]
["bitfinex","SOLUSD",1729088305110,6.3863,156.59,156.53,6.3883]
["bitfinex","SOLUSD",1729088305408,0.1,156.61,156.47,8.21072307]
["bitfinex","SOLUSD",1729088305598,0.1,156.6,156.5,6.3897]
["bitfinex","SOLUSD",1729088305801,0.1,156.59,156.46,31.957]
["bitfinex","SOLUSD",1729088305979,6.3881,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1729088306185,0.2,156.59,156.49,6.39]
["bitfinex","SOLUSD",1729088306914,6.3885,156.53,156.47,6.3906]
["bitfinex","SOLUSD",1729088307598,0.1,156.58,156.47,20.0]
["bitfinex","SOLUSD",1729088307799,0.1,156.56,156.46,15.9775]
["bitfinex","SOLUSD",1729088308012,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1729088308509,6.3881,156.54,156.48,6.3902]
["bitfinex","SOLUSD",1729088308913,6.3877,156.55,156.44,6.0853]
["bitfinex","SOLUSD",1729088309128,6.3877,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1729088309289,0.1,156.58,156.48,15.9754]
["bitfinex","SOLUSD",1729088309487,6.3885,156.53,156.48,15.9754]
["bitfinex","SOLUSD",1729088310490,0.1,156.58,156.48,15.9754]
["bitfinex","SOLUSD",1729088310691,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1729088311086,6.387,156.57,156.51,15.9733]
["bitfinex","SOLUSD",1729088311303,6.3874,156.56,156.51,15.9733]
["bitfinex","SOLUSD",1729088311709,0.2,156.58,156.48,6.3902]
["bitfinex","SOLUSD",1729088311906,6.3885,156.53,156.47,22.3677]
["bitfinex","SOLUSD",1729088312084,16.1656,156.59,156.47,15.9769]
["bitfinex","SOLUSD",1729088312290,6.388,156.55,156.49,6.3899]
["bitfinex","SOLUSD",1729088312623,6.3881,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1729088312803,15.9656,156.59,156.47,15.9769]
["bitfinex","SOLUSD",1729088313001,6.452,156.62,156.49,59.08034018]
["bitfinex","SOLUSD",1729088313312,6.452,156.62,156.53,20.0]
["bitfinex","SOLUSD",1729088313518,0.1,156.61,156.5,8.21072307]
["bitfinex","SOLUSD",1729088313693,6.452,156.62,156.5,35.9736]
["bitfinex","SOLUSD",1729088313889,6.452,156.62,156.51,23.89966979]
["bitfinex","SOLUSD",1729088314204,15.6776,156.66,156.58,6.3864]
["bitfinex","SOLUSD",1729088314420,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1729088314793,6.3841,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1729088314988,6.3848,156.63,156.57,22.3539]
["bitfinex","SOLUSD",1729088315514,6.3848,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1729088315899,6.384,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1729088316214,6.3857,156.6,156.55,26.3873]
["bitfinex","SOLUSD",1729088316416,6.3861,156.59,156.54,15.97]
["bitfinex","SOLUSD",1729088316722,15.6776,156.66,156.56,50.86961711]
["bitfinex","SOLUSD",1729088317018,6.4625,156.67,156.62,6.3846]
["bitfinex","SOLUSD",1729088317019,6.3625,156.67,156.62,6.3846]
["bitfinex","SOLUSD",1729088317190,6.3823,156.69,156.61,15.9628]
["bitfinex","SOLUSD",1729088317516,6.3823,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1729088317893,0.2,156.7,156.58,15.9662]
["bitfinex","SOLUSD",1729088318099,0.2,156.69,156.58,15.9662]
["bitfinex","SOLUSD",1729088318307,0.2,156.67,156.58,15.9662]
["bitfinex","SOLUSD",1729088318523,6.3848,156.62,156.58,15.9662]
["bitfinex","SOLUSD",1729088318730,6.3845,156.63,156.58,15.9662]
["bitfinex","SOLUSD",1729088318925,0.1,156.66,156.51,16.3065]
["bitfinex","SOLUSD",1729088318926,6.3852,156.61,156.55,6.3875]
["bitfinex","SOLUSD",1729088319092,6.3865,156.58,156.5,6.2001]
["bitfinex","SOLUSD",1729088319290,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1729088319505,6.3865,156.58,156.5,15.9734]
["bitfinex","SOLUSD",1729088320018,0.1,156.6,156.5,15.9734]
["bitfinex","SOLUSD",1729088320218,6.3879,156.55,156.5,15.9734]
["bitfinex","SOLUSD",1729088320423,6.3879,156.55,156.5,22.3631]
["bitfinex","SOLUSD",1729088321728,6.3884,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1729088322242,6.387,156.57,156.52,6.3885]
["bitfinex","SOLUSD",1729088322408,6.3877,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1729088322731,6.3873,156.56,156.5,6.3894]
["bitfinex","SOLUSD",1729088322931,0.1,156.58,156.49,15.9753]
["bitfinex","SOLUSD",1729088323104,6.3886,156.53,156.46,20.0]
["bitfinex","SOLUSD",1729088323307,6.388,156.55,156.48,15.9763]
["bitfinex","SOLUSD",1729088323536,6.388,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1729088323899,0.1,156.61,156.51,15.9727]
["bitfinex","SOLUSD",1729088324105,6.3865,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1729088324408,6.3871,156.57,156.51,15.9727]
["bitfinex","SOLUSD",1729088324606,6.3865,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1729088325404,6.3865,156.58,156.51,15.9727]
["bitfinex","SOLUSD",1729088325405,6.387,156.57,156.51,22.362]
["bitfinex","SOLUSD",1729088327006,16.1622,156.62,156.51,15.9727]
["bitfinex","SOLUSD",1729088327333,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1729088327514,16.0622,156.62,156.53,6.3884]
["bitfinex","SOLUSD",1729088327715,6.3861,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1729088327914,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1729088329440,0.2,156.59,156.48,20.0]
["bitfinex","SOLUSD",1729088329623,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1729088329927,6.3877,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1729088330229,6.3873,156.56,156.5,6.3895]
["bitfinex","SOLUSD",1729088330414,6.3873,156.56,156.43,76.11692277]
["bitfinex","SOLUSD",1729088330415,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1729088330825,6.1434,156.63,156.47,0.1]
["bitfinex","SOLUSD",1729088331126,6.1434,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1729088331127,6.3854,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1729088331529,6.3858,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1729088331916,6.3853,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1729088333213,0.1,156.61,156.5,41.9786]
["bitfinex","SOLUSD",1729088333516,6.386,156.6,156.54,6.388]
["bitfinex","SOLUSD",1729088333825,6.1434,156.63,156.52,20.0]
["bitfinex","SOLUSD",1729088334017,6.2434,156.63,156.54,15.9693]
["bitfinex","SOLUSD",1729088334335,6.3861,156.59,156.54,22.3573]
["bitfinex","SOLUSD",1729088334724,6.2434,156.63,156.54,22.3573]
["bitfinex","SOLUSD",1729088334933,6.3861,156.59,156.54,22.3573]
["bitfinex","SOLUSD",1729088336338,6.3861,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1729088336537,6.3857,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1729088337116,6.2434,156.63,156.54,15.9693]
["bitfinex","SOLUSD",1729088337117,6.3434,156.63,156.54,15.9693]
["bitfinex","SOLUSD",1729088337334,6.3434,156.63,156.46,38.62445618]
["bitfinex","SOLUSD",1729088337335,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1729088337638,6.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1729088337833,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1729088338226,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1729088338540,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1729088338751,6.3883,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1729088339538,15.9673,156.57,156.49,6.3898]
["bitfinex","SOLUSD",1729088339722,6.3881,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1729088340042,6.3886,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1729088340733,6.387,156.57,156.52,6.3885]
["bitfinex","SOLUSD",1729088341344,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1729088341524,6.3877,156.55,156.5,22.3631]
["bitfinex","SOLUSD",1729088341837,6.3881,156.55,156.5,15.9735]
["bitfinex","SOLUSD",1729088342144,6.3882,156.54,156.5,15.9735]
["bitfinex","SOLUSD",1729088342441,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1729088342816,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1729088343319,31.9274,156.61,156.49,6.3901]
["bitfinex","SOLUSD",1729088343320,6.385,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1729088343518,6.385,156.62,156.5,37.63609275]
["bitfinex","SOLUSD",1729088343519,6.1434,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1729088343720,6.1434,156.63,156.59,22.3506]
["bitfinex","SOLUSD",1729088344042,6.3841,156.64,156.59,22.3506]
["bitfinex","SOLUSD",1729088344524,6.3845,156.63,156.59,22.3506]
["bitfinex","SOLUSD",1729088344727,15.2138,156.65,156.57,6.3868]
["bitfinex","SOLUSD",1729088344925,6.3852,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1729088345137,15.2138,156.65,156.56,15.968]
["bitfinex","SOLUSD",1729088345323,15.2138,156.65,156.58,15.9656]
["bitfinex","SOLUSD",1729088345640,0.2,156.64,156.54,31.9404]
["bitfinex","SOLUSD",1729088345820,6.385,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1729088346140,6.498,156.67,156.55,87.68245941]
["bitfinex","SOLUSD",1729088346441,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1729088346661,6.498,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1729088346825,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1729088347026,6.498,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1729088347347,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1729088347723,12.8809,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1729088348433,6.3839,156.65,156.59,15.9645]
["bitfinex","SOLUSD",1729088348633,6.3839,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1729088348950,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1729088349346,15.3639,156.7,156.61,15.9623]
["bitfinex","SOLUSD",1729088349647,22.2403,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1729088349648,12.6683,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1729088349826,6.3815,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1729088350733,4.75911725,156.77,156.64,15.96]
["bitfinex","SOLUSD",1729088350734,6.3795,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1729088350918,4.75911725,156.77,156.65,6.213]
["bitfinex","SOLUSD",1729088350919,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1729088351128,4.75911725,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1729088353743,4.75911725,156.77,156.76,26.3791]
["bitfinex","SOLUSD",1729088354737,0.2,156.8,156.77,43.776884]
["bitfinex","SOLUSD",1729088354937,0.2,156.8,156.79,111.26944341]
["bitfinex","SOLUSD",1729088355158,0.2,156.8,156.79,112.64425023]
["bitfinex","SOLUSD",1729088355358,7.0114282,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1729088355546,6.3723,156.93,156.87,15.9365]
["bitfinex","SOLUSD",1729088355869,6.3723,156.93,156.87,22.3109]
["bitfinex","SOLUSD",1729088356164,0.6396282,156.94,156.87,15.9365]
["bitfinex","SOLUSD",1729088356364,0.6396282,156.94,156.83,62.3891498]
["bitfinex","SOLUSD",1729088356548,6.3733,156.91,156.85,6.3751]
["bitfinex","SOLUSD",1729088356965,6.3733,156.91,156.83,22.3165]
["bitfinex","SOLUSD",1729088357264,6.3733,156.91,156.84,6.3757]
["bitfinex","SOLUSD",1729088357795,6.3739,156.89,156.83,15.9406]
["bitfinex","SOLUSD",1729088358237,6.3742,156.88,156.83,15.9406]
["bitfinex","SOLUSD",1729088358565,6.3739,156.89,156.83,15.9406]
["bitfinex","SOLUSD",1729088359151,7.0114282,156.94,156.86,15.9373]
["bitfinex","SOLUSD",1729088359372,6.3723,156.93,156.87,6.3743]
["bitfinex","SOLUSD",1729088359677,6.3731,156.91,156.86,15.9373]
["bitfinex","SOLUSD",1729088361477,0.6396282,156.94,156.82,15.9412]
["bitfinex","SOLUSD",1729088361478,0.7396282,156.94,156.82,15.9412]
["bitfinex","SOLUSD",1729088361784,0.8396282,156.94,156.82,15.9412]
["bitfinex","SOLUSD",1729088362074,6.3749,156.87,156.82,15.9412]
["bitfinex","SOLUSD",1729088362655,0.1,156.92,156.77,61.11465941]
["bitfinex","SOLUSD",1729088362863,6.3756,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1729088363572,6.3752,156.86,156.79,6.3775]
["bitfinex","SOLUSD",1729088363757,6.3747,156.87,156.78,15.9455]
["bitfinex","SOLUSD",1729088363961,16.5694282,156.94,156.79,61.11465941]
["bitfinex","SOLUSD",1729088364264,16.5694282,156.94,156.83,20.0]
["bitfinex","SOLUSD",1729088364577,6.3743,156.88,156.83,26.3759]
["bitfinex","SOLUSD",1729088365176,16.5694282,156.94,156.85,6.3754]
["bitfinex","SOLUSD",1729088365471,6.3738,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1729088365773,6.3738,156.89,156.83,26.3762]
["bitfinex","SOLUSD",1729088365958,6.3728,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1729088366147,6.3742,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1729088366351,16.6695282,156.94,156.82,15.9416]
["bitfinex","SOLUSD",1729088366570,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1729088367469,6.3751,156.86,156.82,15.9416]
["bitfinex","SOLUSD",1729088367889,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1729088368354,6.3783,156.78,156.73,19.31641781]
["bitfinex","SOLUSD",1729088368677,0.2,156.86,156.73,12.93611781]
["bitfinex","SOLUSD",1729088368880,6.3771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1729088369064,16.1386,156.86,156.75,22.3279]
["bitfinex","SOLUSD",1729088369254,6.3776,156.8,156.75,22.3279]
["bitfinex","SOLUSD",1729088369455,6.3761,156.84,156.78,22.3239]
["bitfinex","SOLUSD",1729088369653,6.1378,156.88,156.78,15.9458]
["bitfinex","SOLUSD",1729088369872,6.3767,156.82,156.78,15.9458]
["bitfinex","SOLUSD",1729088370175,6.3785,156.78,156.74,15.9492]
["bitfinex","SOLUSD",1729088370384,6.3793,156.76,156.73,12.93611781]
["bitfinex","SOLUSD",1729088371061,6.3788,156.77,156.73,12.93611781]
["bitfinex","SOLUSD",1729088371779,15.9423,156.82,156.73,12.93611781]
["bitfinex","SOLUSD",1729088371780,6.3795,156.76,156.73,12.93611781]
["bitfinex","SOLUSD",1729088373157,23.876884,156.77,156.64,6.65798226]
["bitfinex","SOLUSD",1729088373359,0.1,156.76,156.62,6.3531]
["bitfinex","SOLUSD",1729088373552,6.3833,156.66,156.61,15.9629]
["bitfinex","SOLUSD",1729088373952,6.3845,156.63,156.58,13.05176579]
["bitfinex","SOLUSD",1729088374156,6.384,156.64,156.57,22.3195]
["bitfinex","SOLUSD",1729088374380,6.3837,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1729088374948,16.0553,156.69,156.57,22.3195]
["bitfinex","SOLUSD",1729088375166,6.3848,156.63,156.57,22.3532]
["bitfinex","SOLUSD",1729088375360,6.3852,156.62,156.57,15.9664]
["bitfinex","SOLUSD",1729088375782,15.9587,156.66,156.55,6.3873]
["bitfinex","SOLUSD",1729088375957,6.386,156.6,156.54,6.388]
["bitfinex","SOLUSD",1729088376283,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1729088376765,6.3857,156.6,156.54,6.388]
["bitfinex","SOLUSD",1729088377150,15.9587,156.66,156.53,22.5371]
["bitfinex","SOLUSD",1729088377372,6.3852,156.62,156.56,6.3873]
["bitfinex","SOLUSD",1729088377582,6.3852,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1729088377754,6.3857,156.6,156.54,20.0]
["bitfinex","SOLUSD",1729088378160,16.1587,156.66,156.53,22.5371]
["bitfinex","SOLUSD",1729088378368,6.3861,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1729088379776,6.3861,156.59,156.49,95.91186091]
["bitfinex","SOLUSD",1729088379777,6.3885,156.53,156.49,6.6694053]
["bitfinex","SOLUSD",1729088379997,16.1661,156.59,156.47,6.3906]
["bitfinex","SOLUSD",1729088380283,0.2,156.58,156.46,15.9778]
["bitfinex","SOLUSD",1729088380576,16.0683,156.56,156.44,12.96079337]
["bitfinex","SOLUSD",1729088380768,16.0683,156.56,156.44,19.35299337]
["bitfinex","SOLUSD",1729088380769,6.2641,156.55,156.44,19.35299337]
["bitfinex","SOLUSD",1729088380970,6.3898,156.5,156.44,19.35299337]
["bitfinex","SOLUSD",1729088381677,6.3897,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1729088381891,6.3896,156.51,156.44,19.35259337]
["bitfinex","SOLUSD",1729088382055,6.39,156.5,156.44,19.35259337]
["bitfinex","SOLUSD",1729088382454,6.2641,156.55,156.44,12.96079337]
["bitfinex","SOLUSD",1729088382684,6.3893,156.51,156.45,22.3709]
["bitfinex","SOLUSD",1729088383065,0.1,156.54,156.45,15.9792]
["bitfinex","SOLUSD",1729088383262,6.3641,156.55,156.45,15.9792]
["bitfinex","SOLUSD",1729088383473,6.3898,156.5,156.45,22.3709]
["bitfinex","SOLUSD",1729088383674,6.3898,156.5,156.45,15.9792]
["bitfinex","SOLUSD",1729088384255,0.1,156.52,156.41,15.9829]
["bitfinex","SOLUSD",1729088384461,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1729088385075,6.391,156.47,156.41,15.9829]
["bitfinex","SOLUSD",1729088385385,6.391,156.47,156.39,0.6396282]
["bitfinex","SOLUSD",1729088385386,6.3921,156.45,156.39,0.6396282]
["bitfinex","SOLUSD",1729088385764,0.1,156.5,156.39,0.6396282]
["bitfinex","SOLUSD",1729088385990,6.3914,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1729088386491,6.3914,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1729088386778,6.392,156.45,156.39,16.6244282]
["bitfinex","SOLUSD",1729088387081,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1729088387861,6.391,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1729088388380,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1729088388589,6.392,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1729088388770,0.2,156.48,156.39,0.6396282]
["bitfinex","SOLUSD",1729088388967,0.1,156.46,156.39,0.6396282]
["bitfinex","SOLUSD",1729088389167,44.87971477,156.55,156.4,97.55279834]
["bitfinex","SOLUSD",1729088389168,23.13351477,156.55,156.4,97.55279834]
["bitfinex","SOLUSD",1729088389371,6.3884,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1729088389566,16.4581,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1729088389771,22.8459,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1729088390063,22.0769,156.58,156.51,6.3892]
["bitfinex","SOLUSD",1729088390064,6.3869,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1729088390277,6.0107,156.58,156.48,15.9755]
["bitfinex","SOLUSD",1729088390482,6.0107,156.58,156.49,6.3901]
["bitfinex","SOLUSD",1729088390688,6.3895,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1729088391066,6.3895,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1729088391385,6.3895,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1729088392070,6.3898,156.5,156.44,22.372]
["bitfinex","SOLUSD",1729088392384,0.1,156.56,156.41,16.3264]
["bitfinex","SOLUSD",1729088392385,6.391,156.47,156.41,22.3764]
["bitfinex","SOLUSD",1729088392970,6.3914,156.46,156.39,7.0337282]
["bitfinex","SOLUSD",1729088393362,6.3922,156.44,156.39,0.6396282]
["bitfinex","SOLUSD",1729088393567,6.3918,156.45,156.39,7.0335282]
["bitfinex","SOLUSD",1729088393868,6.3928,156.43,156.39,0.6396282]
["bitfinex","SOLUSD",1729088394076,6.3935,156.41,156.39,0.6396282]
["bitfinex","SOLUSD",1729088394282,16.1782,156.47,156.39,0.6396282]
["bitfinex","SOLUSD",1729088394283,6.3934,156.42,156.39,0.6396282]
["bitfinex","SOLUSD",1729088394872,6.3935,156.41,156.39,0.6396282]
["bitfinex","SOLUSD",1729088395177,6.3938,156.4,156.39,0.6396282]
["bitfinex","SOLUSD",1729088395887,6.4938,156.4,156.39,0.6396282]
["bitfinex","SOLUSD",1729088396100,6.4938,156.4,156.29,15.9956]
["bitfinex","SOLUSD",1729088396101,6.3963,156.34,156.29,15.9956]
["bitfinex","SOLUSD",1729088396396,15.0527,156.41,156.25,30.23672307]
["bitfinex","SOLUSD",1729088396601,15.0527,156.41,156.28,6.3986]
["bitfinex","SOLUSD",1729088396602,6.3964,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1729088396892,6.2996,156.38,156.29,6.3982]
["bitfinex","SOLUSD",1729088397069,6.396,156.35,156.27,15.9978]
["bitfinex","SOLUSD",1729088397271,22.3865,156.38,156.25,6.66889154]
["bitfinex","SOLUSD",1729088397481,6.3974,156.32,156.26,15.9988]
["bitfinex","SOLUSD",1729088397893,0.1,156.36,156.26,15.9988]
["bitfinex","SOLUSD",1729088398103,6.3976,156.31,156.26,15.9988]
["bitfinex","SOLUSD",1729088398277,6.3976,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1729088398467,6.3976,156.31,156.25,6.3998]
["bitfinex","SOLUSD",1729088398897,6.3969,156.33,156.26,15.9988]
["bitfinex","SOLUSD",1729088399401,0.1,156.36,156.26,15.9988]
["bitfinex","SOLUSD",1729088399700,6.2996,156.38,156.24,61.19427804]
["bitfinex","SOLUSD",1729088399873,6.3951,156.37,156.31,6.3972]
["bitfinex","SOLUSD",1729088400276,6.2996,156.38,156.3,15.994]
["bitfinex","SOLUSD",1729088400601,6.3996,156.38,156.27,15.9978]
["bitfinex","SOLUSD",1729088400794,6.2996,156.38,156.27,93.18877804]
["bitfinex","SOLUSD",1729088401180,15.0527,156.41,156.32,6.397]
["bitfinex","SOLUSD",1729088401392,6.395,156.38,156.31,22.3904]
["bitfinex","SOLUSD",1729088401604,0.1,156.4,156.31,15.993]
["bitfinex","SOLUSD",1729088401888,15.0527,156.41,156.31,15.993]
["bitfinex","SOLUSD",1729088402094,6.3951,156.37,156.31,22.3905]
["bitfinex","SOLUSD",1729088402302,15.0527,156.41,156.33,15.9908]
["bitfinex","SOLUSD",1729088402616,6.3942,156.4,156.33,22.3871]
["bitfinex","SOLUSD",1729088402902,15.0527,156.41,156.33,15.9908]
["bitfinex","SOLUSD",1729088403103,6.3941,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1729088403277,6.3944,156.39,156.33,22.3874]
["bitfinex","SOLUSD",1729088403487,15.0527,156.41,156.35,6.3956]
["bitfinex","SOLUSD",1729088403799,15.0527,156.41,156.33,22.3871]
["bitfinex","SOLUSD",1729088403992,15.0527,156.41,156.34,6.3961]
["bitfinex","SOLUSD",1729088404306,6.394,156.4,156.34,6.3961]
["bitfinex","SOLUSD",1729088405281,6.6603273,156.45,156.35,15.989]
["bitfinex","SOLUSD",1729088405484,6.6603273,156.45,156.38,6.3946]
["bitfinex","SOLUSD",1729088405485,6.3926,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1729088405789,6.6603273,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1729088405790,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1729088406097,15.669,156.47,156.33,61.19427804]
["bitfinex","SOLUSD",1729088406098,15.669,156.47,156.43,6.3922]
["bitfinex","SOLUSD",1729088406276,15.669,156.47,156.36,61.19427804]
["bitfinex","SOLUSD",1729088406277,6.1317,156.51,156.42,15.9824]
["bitfinex","SOLUSD",1729088406480,6.3906,156.48,156.42,15.9824]
["bitfinex","SOLUSD",1729088406695,6.3906,156.48,156.42,22.3751]
["bitfinex","SOLUSD",1729088406879,6.2317,156.51,156.4,6.3938]
["bitfinex","SOLUSD",1729088407081,6.3915,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1729088407290,6.1317,156.51,156.41,6.3933]
["bitfinex","SOLUSD",1729088407500,6.1317,156.51,156.41,15.9833]
["bitfinex","SOLUSD",1729088407703,6.1317,156.51,156.43,15.9809]
["bitfinex","SOLUSD",1729088407912,6.3898,156.5,156.43,15.9809]
["bitfinex","SOLUSD",1729088408082,6.3903,156.49,156.43,15.9809]
["bitfinex","SOLUSD",1729088408381,6.1317,156.51,156.43,22.3732]
["bitfinex","SOLUSD",1729088408577,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1729088408782,6.1317,156.51,156.39,67.53607804]
["bitfinex","SOLUSD",1729088408992,6.3911,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1729088409206,6.1317,156.51,156.4,15.9844]
["bitfinex","SOLUSD",1729088409207,6.3919,156.45,156.4,15.9844]
["bitfinex","SOLUSD",1729088409404,6.1317,156.51,156.4,15.9844]
["bitfinex","SOLUSD",1729088409611,6.1317,156.51,156.43,15.9811]
["bitfinex","SOLUSD",1729088409784,6.1317,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1729088409984,6.1317,156.51,156.43,15.9811]
["bitfinex","SOLUSD",1729088410279,6.3906,156.48,156.43,15.9811]
["bitfinex","SOLUSD",1729088410477,6.3911,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1729088410683,6.1317,156.51,156.38,61.19427804]
["bitfinex","SOLUSD",1729088410909,6.3901,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1729088411109,6.3898,156.5,156.44,22.3726]
["bitfinex","SOLUSD",1729088411407,6.1317,156.51,156.38,61.19427804]
["bitfinex","SOLUSD",1729088411613,22.2054,156.51,156.4,22.3774]
["bitfinex","SOLUSD",1729088412107,6.3926,156.43,156.37,22.3823]
["bitfinex","SOLUSD",1729088412296,6.3934,156.42,156.35,6.3955]
["bitfinex","SOLUSD",1729088412490,0.1,156.48,156.33,61.19427804]
["bitfinex","SOLUSD",1729088412693,0.1,156.5,156.36,61.19427804]
["bitfinex","SOLUSD",1729088412895,6.3919,156.45,156.39,15.9856]
["bitfinex","SOLUSD",1729088413093,16.075,156.5,156.39,22.3795]
["bitfinex","SOLUSD",1729088413412,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1729088414113,6.3901,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1729088414313,6.391,156.47,156.39,43.776884]
["bitfinex","SOLUSD",1729088414609,6.3906,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1729088415382,6.1317,156.51,156.39,43.776884]
["bitfinex","SOLUSD",1729088415702,38.6717455,156.56,156.39,43.776884]
["bitfinex","SOLUSD",1729088415703,22.1208,156.55,156.46,6.3914]
["bitfinex","SOLUSD",1729088415899,6.3894,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1729088416317,6.3894,156.51,156.45,15.9789]
["bitfinex","SOLUSD",1729088416500,6.3899,156.5,156.45,15.9789]
["bitfinex","SOLUSD",1729088417386,6.3902,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1729088417586,6.3902,156.49,156.44,6.392]
["bitfinex","SOLUSD",1729088417893,6.3898,156.5,156.44,6.392]
["bitfinex","SOLUSD",1729088418110,22.2208,156.55,156.44,15.9798]
["bitfinex","SOLUSD",1729088418407,22.2208,156.55,156.44,22.3719]
["bitfinex","SOLUSD",1729088418408,6.3899,156.5,156.44,22.3719]
["bitfinex","SOLUSD",1729088418809,15.9719,156.53,156.43,6.3925]
["bitfinex","SOLUSD",1729088419023,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1729088419220,0.1,156.52,156.36,99.81039586]
["bitfinex","SOLUSD",1729088419221,6.3933,156.42,156.36,6.6335]
["bitfinex","SOLUSD",1729088419508,0.1,156.5,156.36,6.3954]
["bitfinex","SOLUSD",1729088419509,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729088420085,22.673,156.46,156.32,67.46479586]
["bitfinex","SOLUSD",1729088420086,15.9812,156.44,156.32,6.2645]
["bitfinex","SOLUSD",1729088420323,6.3947,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1729088420527,6.3947,156.38,156.32,6.397]
["bitfinex","SOLUSD",1729088420685,6.3956,156.36,156.31,15.9929]
["bitfinex","SOLUSD",1729088420890,6.396,156.35,156.29,6.3982]
["bitfinex","SOLUSD",1729088421091,23.776884,156.39,156.28,15.9968]
["bitfinex","SOLUSD",1729088421305,6.3971,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1729088421699,16.7379,156.38,156.24,22.3634]
["bitfinex","SOLUSD",1729088421700,16.8379,156.38,156.24,22.3634]
["bitfinex","SOLUSD",1729088421903,6.3977,156.31,156.24,22.4003]
["bitfinex","SOLUSD",1729088422102,6.3977,156.31,156.24,16.0002]
["bitfinex","SOLUSD",1729088422296,6.3971,156.32,156.24,16.0002]
["bitfinex","SOLUSD",1729088422492,15.9879,156.37,156.24,22.4002]
["bitfinex","SOLUSD",1729088422714,6.3975,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1729088422926,6.3961,156.35,156.28,6.3987]
["bitfinex","SOLUSD",1729088423414,6.3961,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1729088423588,6.3951,156.37,156.3,6.3977]
["bitfinex","SOLUSD",1729088423788,15.9845,156.41,156.27,15.9978]
["bitfinex","SOLUSD",1729088423789,6.3938,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1729088424028,6.393,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1729088424315,6.3926,156.43,156.37,6.3949]
["bitfinex","SOLUSD",1729088424905,16.6021,156.48,156.39,6.3941]
["bitfinex","SOLUSD",1729088425134,12.9856,156.46,156.39,6.3941]
["bitfinex","SOLUSD",1729088425293,6.5939,156.46,156.37,6.3947]
["bitfinex","SOLUSD",1729088425491,6.3928,156.43,156.37,6.3947]
["bitfinex","SOLUSD",1729088426093,16.6021,156.48,156.35,61.20029586]
["bitfinex","SOLUSD",1729088426309,16.6021,156.48,156.38,15.9857]
["bitfinex","SOLUSD",1729088426904,16.7021,156.48,156.35,61.20029586]
["bitfinex","SOLUSD",1729088427118,6.3935,156.41,156.34,22.3857]
["bitfinex","SOLUSD",1729088427328,15.9816,156.43,156.32,6.3971]
["bitfinex","SOLUSD",1729088427499,15.9816,156.43,156.3,15.9939]
["bitfinex","SOLUSD",1729088427799,6.3951,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1729088428398,16.0816,156.43,156.3,15.9939]
["bitfinex","SOLUSD",1729088428399,6.3946,156.39,156.3,15.9939]
["bitfinex","SOLUSD",1729088428834,15.9816,156.43,156.34,6.3961]
["bitfinex","SOLUSD",1729088428835,6.3939,156.4,156.34,6.3961]
["bitfinex","SOLUSD",1729088429299,6.3936,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1729088429509,6.3939,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1729088429822,23.776884,156.44,156.32,15.9919]
["bitfinex","SOLUSD",1729088430020,6.3943,156.39,156.33,6.3967]
["bitfinex","SOLUSD",1729088430348,6.395,156.38,156.32,15.9919]
["bitfinex","SOLUSD",1729088430512,6.395,156.38,156.32,22.3889]
["bitfinex","SOLUSD",1729088430827,6.3952,156.37,156.32,15.9919]
["bitfinex","SOLUSD",1729088430996,39.855684,156.46,156.35,6.3957]
["bitfinex","SOLUSD",1729088431398,15.9814,156.44,156.32,15.9919]
["bitfinex","SOLUSD",1729088431626,6.3947,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1729088431826,6.3947,156.38,156.32,22.3889]
["bitfinex","SOLUSD",1729088432234,6.3955,156.36,156.32,15.9919]
["bitfinex","SOLUSD",1729088432414,6.3947,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1729088432804,6.3947,156.38,156.32,22.3889]
["bitfinex","SOLUSD",1729088433020,6.3954,156.37,156.32,15.9919]
["bitfinex","SOLUSD",1729088433328,6.3954,156.37,156.32,22.3889]
["bitfinex","SOLUSD",1729088434433,6.3943,156.39,156.34,15.99]
["bitfinex","SOLUSD",1729088434732,16.7021,156.48,156.3,93.26005654]
["bitfinex","SOLUSD",1729088434733,6.3933,156.42,156.3,93.26005654]
["bitfinex","SOLUSD",1729088434940,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1729088435510,16.6021,156.48,156.39,6.3941]
["bitfinex","SOLUSD",1729088435725,6.3922,156.44,156.38,6.3945]
["bitfinex","SOLUSD",1729088436127,6.3927,156.43,156.36,15.9882]
["bitfinex","SOLUSD",1729088436508,6.3934,156.41,156.36,22.3833]
["bitfinex","SOLUSD",1729088436927,6.3939,156.4,156.36,15.9882]
["bitfinex","SOLUSD",1729088438006,6.3935,156.41,156.36,22.3836]
["bitfinex","SOLUSD",1729088438207,6.393,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1729088438427,6.3925,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1729088438632,6.3917,156.46,156.36,61.27105654]
["bitfinex","SOLUSD",1729088438932,6.0877,156.51,156.42,6.3929]
["bitfinex","SOLUSD",1729088438933,6.3913,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1729088439319,22.0615,156.51,156.4,15.9839]
["bitfinex","SOLUSD",1729088439505,22.0615,156.51,156.37,23.776884]
["bitfinex","SOLUSD",1729088439506,22.0615,156.51,156.42,15.9821]
["bitfinex","SOLUSD",1729088439841,6.3894,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1729088440009,13.05798915,156.56,156.43,23.776884]
["bitfinex","SOLUSD",1729088440211,6.4189,156.56,156.48,6.3903]
["bitfinex","SOLUSD",1729088440438,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1729088441123,6.3886,156.53,156.46,15.9779]
["bitfinex","SOLUSD",1729088441312,6.4189,156.56,156.46,15.9779]
["bitfinex","SOLUSD",1729088441512,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1729088441811,6.4189,156.56,156.46,15.9779]
["bitfinex","SOLUSD",1729088442144,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1729088442311,6.5189,156.56,156.35,6.5895]
["bitfinex","SOLUSD",1729088442312,0.2,156.52,156.35,6.4895]
["bitfinex","SOLUSD",1729088442512,6.3925,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1729088442721,6.3929,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1729088443026,15.9735,156.51,156.39,15.9848]
["bitfinex","SOLUSD",1729088443419,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1729088443624,6.3898,156.5,156.39,61.27105654]
["bitfinex","SOLUSD",1729088443821,6.3898,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1729088444225,6.3892,156.52,156.46,6.3912]
["bitfinex","SOLUSD",1729088444528,15.9707,156.54,156.45,6.3917]
["bitfinex","SOLUSD",1729088444529,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1729088445115,0.1,156.54,156.37,43.776884]
["bitfinex","SOLUSD",1729088445320,6.3918,156.45,156.4,22.3781]
["bitfinex","SOLUSD",1729088445917,6.3915,156.46,156.4,22.3781]
["bitfinex","SOLUSD",1729088446133,6.391,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1729088447435,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1729088448055,0.1,156.52,156.4,15.9844]
["bitfinex","SOLUSD",1729088448340,15.978,156.47,156.37,15.9875]
["bitfinex","SOLUSD",1729088448648,15.978,156.47,156.37,22.3825]
["bitfinex","SOLUSD",1729088448649,6.393,156.42,156.37,22.3825]
["bitfinex","SOLUSD",1729088449038,15.978,156.47,156.37,15.9875]
["bitfinex","SOLUSD",1729088449349,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1729088449541,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729088449738,15.98,156.45,156.35,6.3958]
["bitfinex","SOLUSD",1729088449949,38.4689,156.46,156.31,6.519]
["bitfinex","SOLUSD",1729088450121,6.3958,156.36,156.31,15.9934]
["bitfinex","SOLUSD",1729088450737,15.9844,156.41,156.31,22.3907]
["bitfinex","SOLUSD",1729088450926,6.3959,156.35,156.31,15.9934]
["bitfinex","SOLUSD",1729088452146,15.9844,156.41,156.31,15.9934]
["bitfinex","SOLUSD",1729088452522,6.3962,156.35,156.31,15.9934]
["bitfinex","SOLUSD",1729088452728,6.3964,156.34,156.29,6.398]
["bitfinex","SOLUSD",1729088453345,6.3971,156.32,156.28,22.3954]
["bitfinex","SOLUSD",1729088453649,6.397,156.33,156.28,22.3954]
["bitfinex","SOLUSD",1729088454641,6.64439662,156.43,156.29,43.776884]
["bitfinex","SOLUSD",1729088454828,6.3117,156.46,156.33,61.31003502]
["bitfinex","SOLUSD",1729088455046,32.0495,156.5,156.33,67.61213502]
["bitfinex","SOLUSD",1729088455237,15.9789,156.46,156.38,6.3945]
["bitfinex","SOLUSD",1729088455426,6.3923,156.44,156.38,6.3945]
["bitfinex","SOLUSD",1729088455758,6.3923,156.44,156.39,6.394]
["bitfinex","SOLUSD",1729088456052,6.3915,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1729088456419,15.9758,156.49,156.36,61.31003502]
["bitfinex","SOLUSD",1729088456420,6.3905,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1729088456622,6.391,156.47,156.42,22.3754]
["bitfinex","SOLUSD",1729088457039,6.391,156.47,156.42,15.9825]
["bitfinex","SOLUSD",1729088457439,6.3915,156.46,156.42,15.9825]
["bitfinex","SOLUSD",1729088458454,6.391,156.47,156.42,22.3754]
["bitfinex","SOLUSD",1729088458759,23.776884,156.51,156.39,15.9852]
["bitfinex","SOLUSD",1729088459124,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1729088459436,6.3925,156.44,156.39,22.3794]
["bitfinex","SOLUSD",1729088460448,23.776884,156.48,156.38,6.3946]
["bitfinex","SOLUSD",1729088460758,6.3905,156.49,156.43,6.3923]
["bitfinex","SOLUSD",1729088461134,6.6558,156.52,156.45,6.3917]
["bitfinex","SOLUSD",1729088461135,6.39,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1729088461341,6.6558,156.52,156.45,6.3917]
["bitfinex","SOLUSD",1729088461644,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1729088461858,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1729088462340,6.6558,156.52,156.41,15.9832]
["bitfinex","SOLUSD",1729088462544,6.3903,156.49,156.41,15.9832]
["bitfinex","SOLUSD",1729088462726,6.6558,156.52,156.41,15.9832]
["bitfinex","SOLUSD",1729088463048,31.6149,156.53,156.44,15.9805]
["bitfinex","SOLUSD",1729088463049,15.6426,156.53,156.44,15.9805]
["bitfinex","SOLUSD",1729088463348,6.3897,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1729088463646,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1729088465134,15.6426,156.53,156.44,22.3724]
["bitfinex","SOLUSD",1729088465135,6.3901,156.5,156.44,22.3724]
["bitfinex","SOLUSD",1729088465336,15.6426,156.53,156.44,15.9805]
["bitfinex","SOLUSD",1729088465535,23.776884,156.52,156.41,15.9833]
["bitfinex","SOLUSD",1729088465748,6.3914,156.46,156.41,22.3766]
["bitfinex","SOLUSD",1729088466054,6.3918,156.45,156.41,15.9833]
["bitfinex","SOLUSD",1729088466359,6.3926,156.43,156.38,22.3809]
["bitfinex","SOLUSD",1729088466555,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1729088467439,6.3934,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1729088467755,6.3939,156.4,156.35,22.3852]
["bitfinex","SOLUSD",1729088467957,6.3947,156.38,156.33,12.6985]
["bitfinex","SOLUSD",1729088468131,6.396,156.35,156.31,15.9928]
["bitfinex","SOLUSD",1729088468333,6.396,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1729088468553,6.3963,156.34,156.29,12.898]
["bitfinex","SOLUSD",1729088468862,6.3968,156.33,156.28,22.3949]
["bitfinex","SOLUSD",1729088469025,6.3973,156.32,156.28,15.9965]
["bitfinex","SOLUSD",1729088469231,23.776884,156.37,156.28,15.9965]
["bitfinex","SOLUSD",1729088469427,15.9897,156.35,156.26,6.3995]
["bitfinex","SOLUSD",1729088469626,23.776884,156.37,156.25,15.9991]
["bitfinex","SOLUSD",1729088469831,48.5535,156.43,156.27,61.31003502]
["bitfinex","SOLUSD",1729088470057,6.3948,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1729088470638,6.3943,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1729088470839,6.3939,156.4,156.34,6.3961]
["bitfinex","SOLUSD",1729088471247,6.4896,156.42,156.34,6.3961]
["bitfinex","SOLUSD",1729088471248,6.3944,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1729088472532,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1729088473066,6.0082,156.46,156.33,99.81973502]
["bitfinex","SOLUSD",1729088473236,6.3924,156.44,156.39,15.9856]
["bitfinex","SOLUSD",1729088473437,6.1082,156.46,156.36,15.9886]
["bitfinex","SOLUSD",1729088473737,23.976884,156.45,156.3,61.31003502]
["bitfinex","SOLUSD",1729088473945,23.976884,156.45,156.33,6.3967]
["bitfinex","SOLUSD",1729088473946,15.9816,156.43,156.33,6.3967]
["bitfinex","SOLUSD",1729088474236,6.3952,156.37,156.32,22.3888]
["bitfinex","SOLUSD",1729088474444,6.3944,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1729088474643,6.3944,156.39,156.32,15.9918]
["bitfinex","SOLUSD",1729088474837,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1729088475062,6.3951,156.37,156.32,22.3888]
["bitfinex","SOLUSD",1729088475760,15.9863,156.39,156.29,15.9949]
["bitfinex","SOLUSD",1729088475941,23.776884,156.37,156.26,15.9989]
["bitfinex","SOLUSD",1729088476141,6.397,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1729088476367,6.3971,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1729088477353,6.3963,156.34,156.28,15.9961]
["bitfinex","SOLUSD",1729088477555,6.3972,156.32,156.28,15.9961]
["bitfinex","SOLUSD",1729088477747,6.3972,156.32,156.28,22.3948]
["bitfinex","SOLUSD",1729088478061,6.3962,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1729088478233,6.3963,156.34,156.28,15.9961]
["bitfinex","SOLUSD",1729088478431,16.0574,156.38,156.28,15.9961]
["bitfinex","SOLUSD",1729088478656,23.776884,156.36,156.25,22.5382]
["bitfinex","SOLUSD",1729088478946,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1729088479453,15.9878,156.37,156.27,6.3991]
["bitfinex","SOLUSD",1729088479454,15.9878,156.37,156.27,15.9973]
["bitfinex","SOLUSD",1729088479658,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1729088479850,6.3974,156.32,156.27,22.396]
["bitfinex","SOLUSD",1729088480454,6.3168,156.37,156.25,6.5383]
["bitfinex","SOLUSD",1729088480647,6.3168,156.37,156.29,15.9953]
["bitfinex","SOLUSD",1729088480851,6.3168,156.37,156.25,22.5373]
["bitfinex","SOLUSD",1729088481054,23.776884,156.36,156.27,6.3991]
["bitfinex","SOLUSD",1729088481254,23.776884,156.36,156.25,15.999]
["bitfinex","SOLUSD",1729088481457,6.3978,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1729088482845,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1729088483253,39.766384,156.36,156.27,6.3991]
["bitfinex","SOLUSD",1729088483442,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1729088483764,15.9936,156.32,156.23,0.6396282]
["bitfinex","SOLUSD",1729088484069,6.3996,156.26,156.23,0.6396282]
["bitfinex","SOLUSD",1729088484671,6.4004,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088485852,15.9961,156.29,156.23,0.6396282]
["bitfinex","SOLUSD",1729088486242,6.4004,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088486448,6.64359022,156.33,156.23,0.6396282]
["bitfinex","SOLUSD",1729088486641,0.1,156.31,156.23,0.6396282]
["bitfinex","SOLUSD",1729088486857,6.4004,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088487345,0.2,156.31,156.23,0.6396282]
["bitfinex","SOLUSD",1729088487756,6.4003,156.25,156.23,0.6396282]
["bitfinex","SOLUSD",1729088488168,6.4004,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088488851,6.3991,156.28,156.23,7.0403282]
["bitfinex","SOLUSD",1729088489062,22.2652,156.3,156.23,0.6396282]
["bitfinex","SOLUSD",1729088489440,6.3988,156.28,156.24,22.4005]
["bitfinex","SOLUSD",1729088489746,22.2652,156.3,156.24,16.0002]
["bitfinex","SOLUSD",1729088489943,6.3987,156.28,156.24,16.0002]
["bitfinex","SOLUSD",1729088490349,6.3988,156.28,156.23,7.0400282]
["bitfinex","SOLUSD",1729088490947,22.2652,156.3,156.23,0.6396282]
["bitfinex","SOLUSD",1729088491355,23.776884,156.29,156.23,0.6396282]
["bitfinex","SOLUSD",1729088491670,6.4004,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088491976,23.776884,156.29,156.23,0.6396282]
["bitfinex","SOLUSD",1729088492156,6.4004,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088492359,6.3999,156.26,156.23,0.6396282]
["bitfinex","SOLUSD",1729088492652,6.4,156.25,156.23,0.6396282]
["bitfinex","SOLUSD",1729088492863,6.4004,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088493251,30.177284,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088493659,6.4004,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088494155,30.177284,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088494355,6.4004,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088495376,30.177284,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088495870,30.277284,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088496449,30.377284,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088496647,30.277284,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088496972,30.377284,156.24,156.23,0.6396282]
["bitfinex","SOLUSD",1729088497153,30.377284,156.24,156.23,2.82e-05]
["bitfinex","SOLUSD",1729088497744,23.776884,156.18,156.07,16.6572282]
["bitfinex","SOLUSD",1729088497944,6.4052,156.13,156.07,16.6572282]
["bitfinex","SOLUSD",1729088498274,16.0074,156.18,156.09,16.0157]
["bitfinex","SOLUSD",1729088498568,15.1505,156.2,156.07,32.6749282]
["bitfinex","SOLUSD",1729088498769,6.4032,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729088498952,6.4037,156.16,156.11,22.4193]
["bitfinex","SOLUSD",1729088499154,23.776884,156.19,156.11,16.0137]
["bitfinex","SOLUSD",1729088499378,6.4037,156.16,156.11,22.4193]
["bitfinex","SOLUSD",1729088499663,6.4037,156.16,156.11,16.0137]
["bitfinex","SOLUSD",1729088499873,6.4032,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729088500875,6.63428183,156.23,156.12,32.0259]
["bitfinex","SOLUSD",1729088501079,6.3709,156.27,156.13,83.82816716]
["bitfinex","SOLUSD",1729088501249,32.2985,156.29,156.21,6.4015]
["bitfinex","SOLUSD",1729088501446,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729088501661,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1729088501863,6.4021,156.2,156.16,16.0083]
["bitfinex","SOLUSD",1729088502058,15.9987,156.27,156.16,16.0083]
["bitfinex","SOLUSD",1729088502365,16.0009,156.25,156.15,6.404]
["bitfinex","SOLUSD",1729088502568,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729088502991,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729088503980,23.776884,156.24,156.14,6.4044]
["bitfinex","SOLUSD",1729088504189,23.776884,156.22,156.13,16.012]
["bitfinex","SOLUSD",1729088504398,30.217784,156.22,156.13,16.012]
["bitfinex","SOLUSD",1729088504691,23.776884,156.2,156.1,16.015]
["bitfinex","SOLUSD",1729088504893,23.776884,156.2,156.07,23.0650282]
["bitfinex","SOLUSD",1729088504894,6.4056,156.12,156.07,23.0650282]
["bitfinex","SOLUSD",1729088505067,8.58110426,156.17,156.07,0.6396282]
["bitfinex","SOLUSD",1729088505262,15.1937,156.19,156.07,0.6396282]
["bitfinex","SOLUSD",1729088505487,6.4041,156.15,156.1,22.4207]
["bitfinex","SOLUSD",1729088505669,23.776884,156.18,156.07,0.6396282]
["bitfinex","SOLUSD",1729088505872,39.784784,156.18,156.07,16.6577282]
["bitfinex","SOLUSD",1729088506073,23.776884,156.18,156.1,16.0153]
["bitfinex","SOLUSD",1729088506389,38.4481,156.22,156.07,0.6396282]
["bitfinex","SOLUSD",1729088506390,6.4409,156.22,156.07,0.6396282]
["bitfinex","SOLUSD",1729088506778,6.4409,156.22,156.07,0.8396282]
["bitfinex","SOLUSD",1729088506979,6.4409,156.22,156.07,0.7396282]
["bitfinex","SOLUSD",1729088507187,23.776884,156.23,156.08,23.776884]
["bitfinex","SOLUSD",1729088507385,6.4021,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1729088507579,6.4021,156.2,156.09,20.0]
["bitfinex","SOLUSD",1729088507580,6.2921,156.26,156.11,23.776884]
["bitfinex","SOLUSD",1729088507783,6.2921,156.26,156.15,16.0092]
["bitfinex","SOLUSD",1729088508087,6.4028,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1729088508263,6.4037,156.16,156.12,16.0131]
["bitfinex","SOLUSD",1729088508467,16.0048,156.21,156.1,6.3543]
["bitfinex","SOLUSD",1729088508667,31.5221,156.19,156.09,16.0163]
["bitfinex","SOLUSD",1729088508865,6.4049,156.14,156.09,22.4227]
["bitfinex","SOLUSD",1729088509068,6.4049,156.13,156.09,16.0163]
["bitfinex","SOLUSD",1729088509878,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729088510381,6.4053,156.12,156.06,28.7808]
["bitfinex","SOLUSD",1729088510584,16.0093,156.16,156.06,28.7808]
["bitfinex","SOLUSD",1729088510585,6.4062,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1729088510800,6.4058,156.11,156.06,22.4268]
["bitfinex","SOLUSD",1729088511004,6.4044,156.15,156.08,16.0167]
["bitfinex","SOLUSD",1729088511296,6.4044,156.15,156.1,6.4057]
["bitfinex","SOLUSD",1729088511679,6.4126,156.17,156.08,16.0167]
["bitfinex","SOLUSD",1729088511871,6.4059,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1729088512071,22.4215,156.17,156.05,20.0]
["bitfinex","SOLUSD",1729088512478,6.4057,156.12,156.07,7.0468282]
["bitfinex","SOLUSD",1729088513299,22.4215,156.17,156.07,0.6396282]
["bitfinex","SOLUSD",1729088513472,6.4057,156.11,156.07,0.6396282]
["bitfinex","SOLUSD",1729088514097,16.111,156.15,156.07,0.6396282]
["bitfinex","SOLUSD",1729088514299,16.011,156.15,156.07,0.6396282]
["bitfinex","SOLUSD",1729088514503,6.4057,156.11,156.07,0.6396282]
["bitfinex","SOLUSD",1729088514796,6.4052,156.13,156.08,22.4239]
["bitfinex","SOLUSD",1729088514996,6.4053,156.12,156.08,22.4239]
["bitfinex","SOLUSD",1729088515198,6.405,156.13,156.08,22.4239]
["bitfinex","SOLUSD",1729088516694,23.776884,156.16,156.08,16.0171]
["bitfinex","SOLUSD",1729088516894,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729088517070,6.4126,156.17,156.1,6.406]
["bitfinex","SOLUSD",1729088517271,6.4046,156.14,156.09,6.4061]
["bitfinex","SOLUSD",1729088517483,6.4039,156.16,156.1,16.0145]
["bitfinex","SOLUSD",1729088517690,6.4039,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1729088518107,6.4032,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1729088518398,6.4032,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1729088518599,15.5153,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1729088518600,6.4025,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1729088519289,23.06040949,156.24,156.12,32.0251]
["bitfinex","SOLUSD",1729088519476,23.06040949,156.24,156.17,6.403]
["bitfinex","SOLUSD",1729088519683,6.4016,156.21,156.16,16.0087]
["bitfinex","SOLUSD",1729088520285,6.4016,156.21,156.16,22.412]
["bitfinex","SOLUSD",1729088520499,23.06040949,156.24,156.13,16.0119]
["bitfinex","SOLUSD",1729088520674,23.776884,156.23,156.13,16.0119]
["bitfinex","SOLUSD",1729088520877,23.776884,156.21,156.13,22.4167]
["bitfinex","SOLUSD",1729088521077,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729088521280,6.4029,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1729088521589,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729088521986,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729088522301,6.4033,156.17,156.13,22.4167]
["bitfinex","SOLUSD",1729088522679,6.4037,156.16,156.13,16.0119]
["bitfinex","SOLUSD",1729088523202,23.776884,156.21,156.1,16.0148]
["bitfinex","SOLUSD",1729088523203,6.4041,156.15,156.1,16.0148]
["bitfinex","SOLUSD",1729088523408,6.4041,156.15,156.1,22.4207]
["bitfinex","SOLUSD",1729088523580,16.007,156.19,156.1,22.4207]
["bitfinex","SOLUSD",1729088523786,6.4045,156.14,156.1,22.4207]
["bitfinex","SOLUSD",1729088524014,16.0087,156.17,156.08,6.4066]
["bitfinex","SOLUSD",1729088524208,6.4057,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729088524708,6.4046,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1729088524905,6.4041,156.15,156.09,16.0155]
["bitfinex","SOLUSD",1729088525114,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729088525412,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729088525812,16.0083,156.17,156.09,16.0155]
["bitfinex","SOLUSD",1729088525992,6.4048,156.14,156.09,22.422]
["bitfinex","SOLUSD",1729088526193,6.4048,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729088526517,6.4034,156.17,156.12,6.405]
["bitfinex","SOLUSD",1729088526700,16.0056,156.2,156.1,6.406]
["bitfinex","SOLUSD",1729088526701,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729088526903,6.4044,156.15,156.1,22.4208]
["bitfinex","SOLUSD",1729088527492,6.4044,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729088527818,16.0056,156.2,156.1,16.0148]
["bitfinex","SOLUSD",1729088527819,6.4045,156.14,156.1,16.0148]
["bitfinex","SOLUSD",1729088528122,6.4045,156.14,156.1,22.4208]
["bitfinex","SOLUSD",1729088528292,6.404,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1729088528495,6.4021,156.2,156.1,6.4492]
["bitfinex","SOLUSD",1729088528707,16.0026,156.23,156.1,6.4492]
["bitfinex","SOLUSD",1729088529008,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729088529219,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1729088529520,16.0026,156.23,156.13,22.4165]
["bitfinex","SOLUSD",1729088530206,6.4021,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1729088530515,23.06040949,156.24,156.16,6.4035]
["bitfinex","SOLUSD",1729088530516,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1729088530817,6.4021,156.2,156.15,16.0096]
["bitfinex","SOLUSD",1729088531003,6.404,156.16,156.12,16.0131]
["bitfinex","SOLUSD",1729088531591,6.4034,156.17,156.12,22.4183]
["bitfinex","SOLUSD",1729088532317,6.4034,156.17,156.1,6.4492]
["bitfinex","SOLUSD",1729088532318,6.4037,156.16,156.11,22.419]
["bitfinex","SOLUSD",1729088532714,6.4048,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729088532893,16.0076,156.18,156.09,6.4065]
["bitfinex","SOLUSD",1729088533094,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1729088533423,16.0076,156.18,156.08,16.0168]
["bitfinex","SOLUSD",1729088533599,6.4058,156.11,156.07,7.0469282]
["bitfinex","SOLUSD",1729088533799,6.4054,156.12,156.07,7.0469282]
["bitfinex","SOLUSD",1729088534491,6.4059,156.11,156.07,7.0469282]
["bitfinex","SOLUSD",1729088534695,6.4059,156.11,156.07,0.6396282]
["bitfinex","SOLUSD",1729088536396,21.6325,156.16,156.07,0.6396282]
["bitfinex","SOLUSD",1729088536596,6.4067,156.09,156.07,0.6396282]
["bitfinex","SOLUSD",1729088536916,16.0115,156.14,156.07,0.6396282]
["bitfinex","SOLUSD",1729088537215,6.4069,156.08,156.07,0.6396282]
["bitfinex","SOLUSD",1729088537422,6.4069,156.08,155.98,6.4107]
["bitfinex","SOLUSD",1729088537423,6.4091,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1729088537722,23.776884,156.06,155.93,38.6761]
["bitfinex","SOLUSD",1729088537902,6.4106,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729088538311,6.4111,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1729088538810,6.4107,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1729088539118,6.4118,155.97,155.92,16.0328]
["bitfinex","SOLUSD",1729088539328,6.4123,155.95,155.91,0.6396282]
["bitfinex","SOLUSD",1729088539513,23.776884,155.98,155.91,0.6396282]
["bitfinex","SOLUSD",1729088539718,6.4127,155.94,155.91,0.6396282]
["bitfinex","SOLUSD",1729088539918,43.776884,155.97,155.91,0.6396282]
["bitfinex","SOLUSD",1729088540122,6.4135,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088540818,30.190384,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088541022,23.776884,155.91,155.84,16.041]
["bitfinex","SOLUSD",1729088541321,36.1289,155.97,155.84,16.041]
["bitfinex","SOLUSD",1729088541322,36.0289,155.97,155.84,16.041]
["bitfinex","SOLUSD",1729088541526,6.4136,155.92,155.85,6.4164]
["bitfinex","SOLUSD",1729088541826,6.4131,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1729088542031,23.776884,155.94,155.82,6.611]
["bitfinex","SOLUSD",1729088542213,6.4148,155.89,155.83,6.417]
["bitfinex","SOLUSD",1729088542418,0.1,155.92,155.78,6.1363]
["bitfinex","SOLUSD",1729088542618,0.1,155.92,155.79,6.4185]
["bitfinex","SOLUSD",1729088542619,6.4162,155.86,155.79,6.4185]
["bitfinex","SOLUSD",1729088542819,6.421,155.9,155.77,16.0484]
["bitfinex","SOLUSD",1729088542820,43.776884,155.88,155.77,16.0484]
["bitfinex","SOLUSD",1729088543119,0.1,155.86,155.76,0.6396282]
["bitfinex","SOLUSD",1729088543432,6.4189,155.79,155.76,0.6396282]
["bitfinex","SOLUSD",1729088543729,6.4182,155.81,155.76,0.6396282]
["bitfinex","SOLUSD",1729088543940,6.4189,155.79,155.76,0.6396282]
["bitfinex","SOLUSD",1729088544430,6.4194,155.78,155.76,0.6396282]
["bitfinex","SOLUSD",1729088544634,6.4186,155.8,155.76,0.6396282]
["bitfinex","SOLUSD",1729088544937,26.4174,155.83,155.77,6.4195]
["bitfinex","SOLUSD",1729088545307,20.0,155.83,155.76,7.0597282]
["bitfinex","SOLUSD",1729088545721,16.6532,155.89,155.78,6.4192]
["bitfinex","SOLUSD",1729088545934,43.876884,155.88,155.76,0.6396282]
["bitfinex","SOLUSD",1729088546122,26.4156,155.88,155.81,6.4178]
["bitfinex","SOLUSD",1729088546523,22.8681,155.89,155.82,6.4175]
["bitfinex","SOLUSD",1729088546724,22.8681,155.89,155.81,16.0445]
["bitfinex","SOLUSD",1729088546725,16.4532,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1729088546909,6.62923136,155.91,155.84,16.0417]
["bitfinex","SOLUSD",1729088547113,6.4131,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1729088547321,6.4136,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1729088547731,15.974,155.94,155.84,16.0417]
["bitfinex","SOLUSD",1729088547973,6.4131,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1729088548918,12.6107,155.95,155.87,16.0389]
["bitfinex","SOLUSD",1729088549123,6.1983,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1729088549438,6.1983,155.95,155.89,6.4144]
["bitfinex","SOLUSD",1729088549637,13.03929059,155.97,155.85,32.0806]
["bitfinex","SOLUSD",1729088549638,6.62779059,155.97,155.85,32.0806]
["bitfinex","SOLUSD",1729088549851,6.62779059,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1729088550022,6.4098,156.01,155.94,6.4123]
["bitfinex","SOLUSD",1729088550726,6.4098,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1729088551110,20.0,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1729088551316,6.62980559,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1729088551743,6.62980559,156.03,155.96,6.4118]
["bitfinex","SOLUSD",1729088551744,6.4095,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1729088552040,6.62980559,156.03,155.98,16.0275]
["bitfinex","SOLUSD",1729088552336,6.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1729088552545,21.8309,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1729088552841,28.2395,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1729088553221,6.62993697,156.06,155.93,32.0643]
["bitfinex","SOLUSD",1729088553550,6.62993697,156.06,155.94,43.776884]
["bitfinex","SOLUSD",1729088553924,6.62993697,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1729088554259,12.8115,156.17,156.02,23.876884]
["bitfinex","SOLUSD",1729088554459,12.8117,156.17,156.1,6.4061]
["bitfinex","SOLUSD",1729088554663,6.4081,156.17,156.1,6.4061]
["bitfinex","SOLUSD",1729088555259,15.8802,156.2,156.09,16.0159]
["bitfinex","SOLUSD",1729088555260,6.4028,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1729088555735,15.7802,156.2,156.12,16.0129]
["bitfinex","SOLUSD",1729088556048,22.1822,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1729088556253,15.7802,156.2,156.12,22.4178]
["bitfinex","SOLUSD",1729088556456,6.4024,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1729088556639,22.1822,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1729088557352,23.776884,156.19,156.12,22.4178]
["bitfinex","SOLUSD",1729088557561,23.776884,156.19,156.12,16.0129]
["bitfinex","SOLUSD",1729088557853,23.776884,156.19,156.13,6.4045]
["bitfinex","SOLUSD",1729088558255,6.4081,156.22,156.12,16.0129]
["bitfinex","SOLUSD",1729088558455,6.4017,156.21,156.12,16.0129]
["bitfinex","SOLUSD",1729088558664,31.8803,156.25,156.15,16.0101]
["bitfinex","SOLUSD",1729088558665,15.7802,156.25,156.15,16.0101]
["bitfinex","SOLUSD",1729088559031,16.0021,156.23,156.11,36.0139]
["bitfinex","SOLUSD",1729088559251,6.4024,156.19,156.13,6.4045]
["bitfinex","SOLUSD",1729088559547,16.0021,156.23,156.13,6.4045]
["bitfinex","SOLUSD",1729088559738,6.402,156.2,156.13,6.4045]
["bitfinex","SOLUSD",1729088560135,6.4032,156.18,156.11,22.4192]
["bitfinex","SOLUSD",1729088560336,6.4032,156.18,156.12,6.4051]
["bitfinex","SOLUSD",1729088560755,20.0,156.21,156.11,16.0139]
["bitfinex","SOLUSD",1729088560958,6.4049,156.13,156.06,22.4258]
["bitfinex","SOLUSD",1729088561163,6.4055,156.12,156.06,22.4258]
["bitfinex","SOLUSD",1729088561464,6.4055,156.12,156.06,16.0184]
["bitfinex","SOLUSD",1729088561837,20.0,156.16,156.02,0.2]
["bitfinex","SOLUSD",1729088562052,23.776884,156.19,156.09,16.016]
["bitfinex","SOLUSD",1729088562254,23.776884,156.19,156.12,16.0132]
["bitfinex","SOLUSD",1729088562255,20.0,156.19,156.12,16.0132]
["bitfinex","SOLUSD",1729088562846,36.0061,156.19,156.08,16.0171]
["bitfinex","SOLUSD",1729088563038,6.4036,156.17,156.1,6.4061]
["bitfinex","SOLUSD",1729088563366,20.0,156.19,156.12,16.0132]
["bitfinex","SOLUSD",1729088563553,15.7802,156.25,156.14,16.0103]
["bitfinex","SOLUSD",1729088563759,15.7802,156.25,156.17,16.008]
["bitfinex","SOLUSD",1729088563964,6.4008,156.23,156.17,16.008]
["bitfinex","SOLUSD",1729088564138,6.4008,156.23,156.17,22.4111]
["bitfinex","SOLUSD",1729088564461,16.001,156.24,156.13,16.0116]
["bitfinex","SOLUSD",1729088564663,6.4024,156.19,156.13,22.4164]
["bitfinex","SOLUSD",1729088564868,6.4024,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1729088565048,20.0,156.23,156.09,16.0154]
["bitfinex","SOLUSD",1729088565383,6.404,156.16,156.1,6.4061]
["bitfinex","SOLUSD",1729088565555,20.0,156.16,156.07,6.403]
["bitfinex","SOLUSD",1729088565868,6.4045,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1729088566238,6.4054,156.12,156.06,16.0194]
["bitfinex","SOLUSD",1729088566671,6.4049,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1729088566964,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729088567169,6.4055,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729088567360,6.4055,156.12,156.06,16.0194]
["bitfinex","SOLUSD",1729088567361,23.776884,156.15,156.06,16.0194]
["bitfinex","SOLUSD",1729088567865,6.4048,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1729088568546,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729088568868,23.776884,156.15,156.07,6.4073]
["bitfinex","SOLUSD",1729088569068,6.4049,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1729088569948,6.4049,156.14,156.06,16.0194]
["bitfinex","SOLUSD",1729088570153,6.4049,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729088570478,6.4027,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1729088570639,6.0645,156.21,156.06,43.876884]
["bitfinex","SOLUSD",1729088570843,37.8448,156.25,156.15,6.4038]
["bitfinex","SOLUSD",1729088571152,6.4019,156.21,156.15,6.4038]
["bitfinex","SOLUSD",1729088571356,6.4021,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1729088571557,6.4021,156.2,156.14,22.4152]
["bitfinex","SOLUSD",1729088571858,0.1,156.24,156.11,6.0672]
["bitfinex","SOLUSD",1729088572058,0.1,156.24,156.12,6.4051]
["bitfinex","SOLUSD",1729088572059,6.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1729088573741,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729088574158,23.776884,156.21,156.13,6.4048]
["bitfinex","SOLUSD",1729088574159,6.4024,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1729088574350,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1729088574764,23.776884,156.22,156.11,6.4057]
["bitfinex","SOLUSD",1729088574969,6.4029,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1729088575660,20.0,156.19,156.12,16.0124]
["bitfinex","SOLUSD",1729088576356,20.0,156.22,156.14,16.0106]
["bitfinex","SOLUSD",1729088576665,6.4019,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1729088576879,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729088577881,6.4025,156.19,156.14,22.415]
["bitfinex","SOLUSD",1729088578485,26.4016,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1729088578654,23.776884,156.22,156.14,16.0106]
["bitfinex","SOLUSD",1729088579180,23.776884,156.22,156.15,6.404]
["bitfinex","SOLUSD",1729088579369,44.47962612,156.25,156.09,32.0314]
["bitfinex","SOLUSD",1729088579370,23.776884,156.2,156.09,32.0314]
["bitfinex","SOLUSD",1729088579681,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1729088580374,20.0,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1729088580581,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729088581088,26.4026,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1729088581288,23.776884,156.23,156.09,32.2314]
["bitfinex","SOLUSD",1729088581580,6.402,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1729088582681,28.47912612,156.25,156.16,6.4035]
["bitfinex","SOLUSD",1729088582682,13.03442612,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1729088582887,6.63442612,156.25,156.19,16.0055]
["bitfinex","SOLUSD",1729088583072,6.4011,156.23,156.19,16.0055]
["bitfinex","SOLUSD",1729088583483,6.63442612,156.25,156.16,28.7205]
["bitfinex","SOLUSD",1729088583681,6.4023,156.2,156.16,22.3173]
["bitfinex","SOLUSD",1729088583860,6.4017,156.21,156.16,28.7209]
["bitfinex","SOLUSD",1729088584389,6.4017,156.21,156.16,28.7205]
["bitfinex","SOLUSD",1729088585463,6.63442612,156.25,156.16,6.3086]
["bitfinex","SOLUSD",1729088585687,6.63442612,156.25,156.2,16.0042]
["bitfinex","SOLUSD",1729088585887,0.8396282,156.31,156.2,16.0042]
["bitfinex","SOLUSD",1729088586090,6.4005,156.24,156.2,16.0042]
["bitfinex","SOLUSD",1729088586590,6.4001,156.25,156.2,22.4059]
["bitfinex","SOLUSD",1729088587469,6.4004,156.24,156.2,22.4059]
["bitfinex","SOLUSD",1729088588267,6.3999,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1729088589688,20.0,156.28,156.19,0.1]
["bitfinex","SOLUSD",1729088589989,7.0374282,156.31,156.27,6.399]
["bitfinex","SOLUSD",1729088590581,0.6396282,156.31,156.27,6.399]
["bitfinex","SOLUSD",1729088590783,0.6396282,156.31,156.28,6.3985]
["bitfinex","SOLUSD",1729088591473,0.6396282,156.31,156.24,16.0005]
["bitfinex","SOLUSD",1729088591683,0.6396282,156.31,156.18,43.976884]
["bitfinex","SOLUSD",1729088591684,6.3991,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1729088591878,6.3991,156.27,156.18,43.776884]
["bitfinex","SOLUSD",1729088592087,43.776884,156.3,156.21,16.0037]
["bitfinex","SOLUSD",1729088592276,23.776884,156.28,156.21,16.0037]
["bitfinex","SOLUSD",1729088592583,6.4,156.25,156.21,16.0037]
["bitfinex","SOLUSD",1729088592987,26.3988,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1729088593195,6.3979,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1729088593368,6.3979,156.3,156.16,6.4086]
["bitfinex","SOLUSD",1729088593369,0.6396282,156.31,156.16,6.3086]
["bitfinex","SOLUSD",1729088593697,6.4017,156.21,156.17,22.4111]
["bitfinex","SOLUSD",1729088593897,6.4013,156.22,156.17,22.4111]
["bitfinex","SOLUSD",1729088594385,6.4021,156.2,156.16,6.3086]
["bitfinex","SOLUSD",1729088594600,6.4027,156.19,156.14,38.5067]
["bitfinex","SOLUSD",1729088594764,6.4027,156.19,156.14,22.4154]
["bitfinex","SOLUSD",1729088595689,23.776884,156.23,156.14,16.011]
["bitfinex","SOLUSD",1729088595870,39.779684,156.23,156.14,16.011]
["bitfinex","SOLUSD",1729088596195,6.4025,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1729088596394,6.4025,156.19,156.14,22.4154]
["bitfinex","SOLUSD",1729088597101,16.0054,156.2,156.1,16.0148]
["bitfinex","SOLUSD",1729088597269,16.0054,156.2,156.07,6.407]
["bitfinex","SOLUSD",1729088597270,23.776884,156.18,156.07,6.407]
["bitfinex","SOLUSD",1729088597475,23.776884,156.16,156.04,6.375]
["bitfinex","SOLUSD",1729088597676,6.4058,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1729088597889,6.4063,156.1,156.04,12.7835]
["bitfinex","SOLUSD",1729088598204,16.0103,156.15,156.06,16.0192]
["bitfinex","SOLUSD",1729088598497,6.4055,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1729088599172,6.4055,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729088599382,6.4057,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729088599576,6.4061,156.1,156.05,16.0194]
["bitfinex","SOLUSD",1729088599803,43.776884,156.14,156.05,16.0194]
["bitfinex","SOLUSD",1729088600005,26.4047,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729088600190,6.4049,156.13,156.08,22.4241]
["bitfinex","SOLUSD",1729088600385,32.0142,156.22,156.11,16.0142]
["bitfinex","SOLUSD",1729088600785,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729088600977,32.0142,156.22,156.11,16.0142]
["bitfinex","SOLUSD",1729088601389,6.4042,156.15,156.11,16.0142]
["bitfinex","SOLUSD",1729088601583,6.4042,156.15,156.09,6.4061]
["bitfinex","SOLUSD",1729088601788,6.4043,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729088602004,20.0,156.18,156.07,16.0174]
["bitfinex","SOLUSD",1729088602205,6.4056,156.12,156.07,16.0174]
["bitfinex","SOLUSD",1729088602383,6.406,156.11,156.04,22.3962]
["bitfinex","SOLUSD",1729088602789,6.4054,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1729088602983,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729088603400,6.4049,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1729088603585,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729088604391,23.776884,156.17,156.08,16.0166]
["bitfinex","SOLUSD",1729088604601,23.776884,156.15,156.08,16.0166]
["bitfinex","SOLUSD",1729088604909,20.0,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729088604910,26.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729088605086,12.6612,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1729088605494,22.4115,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1729088605724,6.4022,156.2,156.15,22.4131]
["bitfinex","SOLUSD",1729088606017,6.0022,156.25,156.17,16.0075]
["bitfinex","SOLUSD",1729088606188,6.0022,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1729088606387,6.0022,156.25,156.17,16.0075]
["bitfinex","SOLUSD",1729088606601,6.4013,156.22,156.17,22.4107]
["bitfinex","SOLUSD",1729088606805,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1729088607013,6.401,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1729088607211,6.4004,156.24,156.17,16.0075]
["bitfinex","SOLUSD",1729088608028,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1729088608190,15.833,156.27,156.14,32.0213]
["bitfinex","SOLUSD",1729088608386,6.2295,156.29,156.18,32.0137]
["bitfinex","SOLUSD",1729088608612,6.2295,156.29,156.22,16.0029]
["bitfinex","SOLUSD",1729088608802,0.6396282,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1729088608803,6.3982,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729088608999,6.3991,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1729088609193,0.6396282,156.31,156.22,16.0029]
["bitfinex","SOLUSD",1729088609597,6.3987,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1729088610409,6.4006,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1729088611296,23.776884,156.29,156.2,16.0041]
["bitfinex","SOLUSD",1729088611499,23.776884,156.29,156.15,57.6641478]
["bitfinex","SOLUSD",1729088611500,0.6396282,156.31,156.22,16.0023]
["bitfinex","SOLUSD",1729088611701,0.6396282,156.31,156.23,6.4005]
["bitfinex","SOLUSD",1729088612021,0.6396282,156.31,156.18,32.013]
["bitfinex","SOLUSD",1729088612022,6.4002,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1729088612599,0.7396282,156.31,156.18,48.0193]
["bitfinex","SOLUSD",1729088612806,6.4012,156.22,156.18,16.0063]
["bitfinex","SOLUSD",1729088613404,6.4008,156.23,156.18,22.4089]
["bitfinex","SOLUSD",1729088613814,23.776884,156.28,156.14,47.6643]
["bitfinex","SOLUSD",1729088614023,26.3996,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1729088614201,6.4,156.25,156.21,6.4012]
["bitfinex","SOLUSD",1729088614403,6.4,156.25,156.2,22.4062]
["bitfinex","SOLUSD",1729088614620,20.0,156.29,156.2,16.0042]
["bitfinex","SOLUSD",1729088614797,39.772184,156.3,156.2,16.0042]
["bitfinex","SOLUSD",1729088614995,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1729088615414,6.4017,156.21,156.17,22.4112]
["bitfinex","SOLUSD",1729088615612,6.4017,156.21,156.1,32.0287]
["bitfinex","SOLUSD",1729088615613,43.776884,156.22,156.09,22.2759]
["bitfinex","SOLUSD",1729088615904,43.776884,156.2,156.11,22.4196]
["bitfinex","SOLUSD",1729088616105,43.776884,156.2,156.11,16.0142]
["bitfinex","SOLUSD",1729088616106,6.4041,156.15,156.11,16.0142]
["bitfinex","SOLUSD",1729088616500,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729088616901,6.4045,156.14,156.08,16.017]
["bitfinex","SOLUSD",1729088617118,6.4045,156.14,156.05,6.6384]
["bitfinex","SOLUSD",1729088617119,20.0,156.17,156.12,16.0124]
["bitfinex","SOLUSD",1729088617429,6.4037,156.16,156.12,16.0124]
["bitfinex","SOLUSD",1729088617808,6.4037,156.16,156.12,22.4176]
["bitfinex","SOLUSD",1729088618060,6.4037,156.16,156.12,16.0124]
["bitfinex","SOLUSD",1729088618535,6.4033,156.17,156.12,22.4176]
["bitfinex","SOLUSD",1729088618702,23.776884,156.2,156.12,16.0124]
["bitfinex","SOLUSD",1729088618911,20.0,156.19,156.09,16.016]
["bitfinex","SOLUSD",1729088619121,20.0,156.17,156.09,16.016]
["bitfinex","SOLUSD",1729088619319,6.4051,156.13,156.09,22.4225]
["bitfinex","SOLUSD",1729088619526,6.4046,156.14,156.09,22.4225]
["bitfinex","SOLUSD",1729088620024,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729088620241,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729088620527,30.180384,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729088620709,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1729088620905,6.4037,156.16,156.09,16.016]
["bitfinex","SOLUSD",1729088621126,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1729088621506,6.4035,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1729088621721,6.4037,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1729088622427,6.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1729088623032,23.776884,156.19,156.07,32.0363]
["bitfinex","SOLUSD",1729088623033,32.6511,156.23,156.13,16.0117]
["bitfinex","SOLUSD",1729088623210,6.4011,156.23,156.13,6.2465]
["bitfinex","SOLUSD",1729088623407,16.5798,156.27,156.13,6.2465]
["bitfinex","SOLUSD",1729088623635,32.5783,156.27,156.18,6.4027]
["bitfinex","SOLUSD",1729088623943,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1729088624145,32.5783,156.27,156.13,6.2465]
["bitfinex","SOLUSD",1729088624146,16.001,156.24,156.13,6.2465]
["bitfinex","SOLUSD",1729088624438,16.5798,156.27,156.13,16.0119]
["bitfinex","SOLUSD",1729088624439,6.4036,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1729088624938,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1729088625335,16.0045,156.21,156.12,6.4052]
["bitfinex","SOLUSD",1729088625639,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729088627129,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1729088627428,6.4037,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1729088628330,30.037384,156.2,156.1,16.0149]
["bitfinex","SOLUSD",1729088628527,30.037384,156.2,156.08,6.4066]
["bitfinex","SOLUSD",1729088628528,6.4052,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1729088629241,36.7105,156.19,156.05,6.4673]
["bitfinex","SOLUSD",1729088629539,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729088629737,43.776884,156.14,156.06,6.4077]
["bitfinex","SOLUSD",1729088629946,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729088630131,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729088631141,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1729088631343,6.4053,156.12,156.07,6.4071]
["bitfinex","SOLUSD",1729088631547,6.4044,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1729088632122,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729088632648,43.776884,156.14,156.04,16.0205]
["bitfinex","SOLUSD",1729088632834,6.4062,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1729088633238,23.776884,156.18,156.04,16.0205]
["bitfinex","SOLUSD",1729088633239,6.4069,156.08,156.04,16.0205]
["bitfinex","SOLUSD",1729088633543,6.4065,156.09,156.04,22.429]
["bitfinex","SOLUSD",1729088634052,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729088634636,6.4054,156.12,156.08,6.4067]
["bitfinex","SOLUSD",1729088635124,6.4054,156.12,156.06,16.0185]
["bitfinex","SOLUSD",1729088635329,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1729088635638,20.0,156.13,156.08,16.0166]
["bitfinex","SOLUSD",1729088636253,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729088636546,6.4062,156.1,156.05,22.428]
["bitfinex","SOLUSD",1729088636916,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1729088637551,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729088638235,6.407,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1729088638640,6.4076,156.07,156.02,16.023]
["bitfinex","SOLUSD",1729088639748,6.4076,156.07,156.02,22.4321]
["bitfinex","SOLUSD",1729088640151,6.4084,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1729088640642,20.0,156.09,155.99,16.0262]
["bitfinex","SOLUSD",1729088640845,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729088641052,6.407,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1729088641235,6.4074,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1729088641432,20.0,156.09,156.01,22.4337]
["bitfinex","SOLUSD",1729088641433,6.4083,156.05,156.01,22.4337]
["bitfinex","SOLUSD",1729088641629,20.0,156.09,155.97,41.46774282]
["bitfinex","SOLUSD",1729088641630,6.409,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1729088641847,20.0,156.05,155.95,16.6395]
["bitfinex","SOLUSD",1729088642030,20.0,156.05,155.95,6.4122]
["bitfinex","SOLUSD",1729088642031,6.4106,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729088642227,23.776884,156.02,155.92,6.1379]
["bitfinex","SOLUSD",1729088642446,6.4115,155.97,155.92,12.5513]
["bitfinex","SOLUSD",1729088642750,6.4125,155.95,155.91,16.0344]
["bitfinex","SOLUSD",1729088643441,6.4128,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1729088643648,23.776884,155.96,155.87,22.4536]
["bitfinex","SOLUSD",1729088643829,16.029,155.97,155.87,22.4535]
["bitfinex","SOLUSD",1729088643830,6.4135,155.92,155.87,22.4535]
["bitfinex","SOLUSD",1729088644230,16.029,155.97,155.87,16.0381]
["bitfinex","SOLUSD",1729088644430,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1729088645256,6.4131,155.93,155.84,6.2891]
["bitfinex","SOLUSD",1729088645257,23.776884,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1729088645559,6.4111,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1729088645930,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729088646329,22.2001,156.06,155.93,6.6487]
["bitfinex","SOLUSD",1729088646525,22.2001,156.06,155.97,6.4111]
["bitfinex","SOLUSD",1729088646526,6.4093,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1729088646949,22.2001,156.06,155.97,16.028]
["bitfinex","SOLUSD",1729088647155,15.5558,156.06,155.97,16.028]
["bitfinex","SOLUSD",1729088647660,6.4089,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1729088648561,6.4079,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1729088648765,6.4083,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1729088649057,22.2001,156.1,155.99,16.0257]
["bitfinex","SOLUSD",1729088649358,6.4077,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1729088650167,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729088650455,6.4086,156.04,155.99,22.4359]
["bitfinex","SOLUSD",1729088650637,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1729088650839,6.4081,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1729088651547,6.4085,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1729088651732,6.4094,156.02,155.99,16.0257]
["bitfinex","SOLUSD",1729088651937,23.776884,156.07,155.99,16.0257]
["bitfinex","SOLUSD",1729088651938,6.4085,156.05,155.99,22.436]
["bitfinex","SOLUSD",1729088652333,23.776884,156.07,155.99,22.436]
["bitfinex","SOLUSD",1729088652334,6.4086,156.04,155.99,22.436]
["bitfinex","SOLUSD",1729088652531,6.4091,156.03,155.99,22.436]
["bitfinex","SOLUSD",1729088652739,23.776884,156.07,156.0,6.4099]
["bitfinex","SOLUSD",1729088653034,23.776884,156.07,155.98,6.4107]
["bitfinex","SOLUSD",1729088653235,23.776884,156.07,155.94,32.0626]
["bitfinex","SOLUSD",1729088653236,23.776884,156.05,155.96,16.0295]
["bitfinex","SOLUSD",1729088653473,6.4094,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1729088654936,30.185184,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1729088655138,6.4083,156.05,155.98,16.0269]
["bitfinex","SOLUSD",1729088655364,6.4074,156.07,156.01,16.0245]
["bitfinex","SOLUSD",1729088655662,6.407,156.08,156.01,16.0245]
["bitfinex","SOLUSD",1729088655963,6.407,156.08,156.03,6.409]
["bitfinex","SOLUSD",1729088656746,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1729088657261,22.46268496,156.13,156.02,32.0462]
["bitfinex","SOLUSD",1729088657445,6.63148496,156.13,156.06,16.0192]
["bitfinex","SOLUSD",1729088657758,22.1151,156.16,156.08,6.4069]
["bitfinex","SOLUSD",1729088657964,22.1151,156.16,156.1,6.406]
["bitfinex","SOLUSD",1729088657965,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729088658168,6.1059,156.16,156.09,16.0162]
["bitfinex","SOLUSD",1729088658169,6.4037,156.16,156.09,16.0162]
["bitfinex","SOLUSD",1729088658351,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729088658546,6.4037,156.16,156.09,16.0162]
["bitfinex","SOLUSD",1729088658547,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729088659154,15.8312,156.17,156.09,16.0162]
["bitfinex","SOLUSD",1729088659348,6.4057,156.12,156.07,6.5198]
["bitfinex","SOLUSD",1729088659554,6.4057,156.12,156.06,16.0191]
["bitfinex","SOLUSD",1729088660457,6.4057,156.12,156.07,6.407]
["bitfinex","SOLUSD",1729088660661,15.8312,156.17,156.06,16.0191]
["bitfinex","SOLUSD",1729088660859,59.786884,156.16,156.07,6.4073]
["bitfinex","SOLUSD",1729088661181,59.786884,156.16,156.06,16.0191]
["bitfinex","SOLUSD",1729088661182,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729088661468,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729088662158,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729088662469,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729088662964,6.4053,156.12,156.08,16.0168]
["bitfinex","SOLUSD",1729088663354,15.8312,156.17,156.08,16.0168]
["bitfinex","SOLUSD",1729088663652,43.776884,156.18,156.1,22.4208]
["bitfinex","SOLUSD",1729088664671,6.4044,156.15,156.1,22.4208]
["bitfinex","SOLUSD",1729088665951,6.4036,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729088666150,16.2755,156.21,156.12,16.0127]
["bitfinex","SOLUSD",1729088666353,16.2755,156.21,156.07,16.4884]
["bitfinex","SOLUSD",1729088666559,6.4024,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1729088667855,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1729088668075,6.2836,156.24,156.11,6.321]
["bitfinex","SOLUSD",1729088668257,6.4003,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1729088668466,6.4004,156.24,156.18,22.4086]
["bitfinex","SOLUSD",1729088668662,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1729088668878,6.4008,156.23,156.18,22.409]
["bitfinex","SOLUSD",1729088669250,6.4012,156.22,156.18,22.409]
["bitfinex","SOLUSD",1729088670271,23.776884,156.25,156.14,16.0102]
["bitfinex","SOLUSD",1729088670472,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1729088670852,16.071,156.26,156.14,32.0215]
["bitfinex","SOLUSD",1729088671066,6.1159,156.29,156.15,43.776884]
["bitfinex","SOLUSD",1729088671273,15.4267,156.3,156.16,0.2]
["bitfinex","SOLUSD",1729088671448,6.3993,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1729088672063,6.3993,156.27,156.2,16.0041]
["bitfinex","SOLUSD",1729088672064,6.4003,156.25,156.2,22.4059]
["bitfinex","SOLUSD",1729088672373,15.4267,156.3,156.2,22.4059]
["bitfinex","SOLUSD",1729088672374,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1729088672554,15.4267,156.3,156.2,16.0041]
["bitfinex","SOLUSD",1729088672761,6.3993,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1729088672957,6.3993,156.27,156.22,6.401]
["bitfinex","SOLUSD",1729088673558,6.4,156.25,156.2,22.4058]
["bitfinex","SOLUSD",1729088673878,6.4004,156.24,156.2,22.4058]
["bitfinex","SOLUSD",1729088674057,23.776884,156.3,156.2,16.0041]
["bitfinex","SOLUSD",1729088674264,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729088674756,6.3987,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1729088675073,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729088676566,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729088676765,20.6396282,156.31,156.22,22.4032]
["bitfinex","SOLUSD",1729088677073,6.4008,156.23,156.19,22.408]
["bitfinex","SOLUSD",1729088677378,6.4007,156.24,156.19,22.408]
["bitfinex","SOLUSD",1729088677872,6.4015,156.22,156.17,12.6511]
["bitfinex","SOLUSD",1729088678248,23.776884,156.28,156.17,22.2557]
["bitfinex","SOLUSD",1729088678249,6.4004,156.24,156.17,22.2557]
["bitfinex","SOLUSD",1729088678449,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1729088678676,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1729088678875,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1729088679075,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1729088679457,6.4022,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1729088679657,6.4025,156.19,156.14,16.0109]
["bitfinex","SOLUSD",1729088679867,16.0035,156.22,156.14,16.0109]
["bitfinex","SOLUSD",1729088680055,6.4029,156.18,156.14,16.0109]
["bitfinex","SOLUSD",1729088680465,16.0035,156.22,156.14,16.0109]
["bitfinex","SOLUSD",1729088680783,6.4025,156.19,156.14,22.4152]
["bitfinex","SOLUSD",1729088681079,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729088681768,16.0035,156.22,156.14,16.0109]
["bitfinex","SOLUSD",1729088681972,43.776884,156.19,156.11,16.0137]
["bitfinex","SOLUSD",1729088682370,43.776884,156.19,156.09,6.1316]
["bitfinex","SOLUSD",1729088682371,16.0077,156.18,156.09,6.1316]
["bitfinex","SOLUSD",1729088682675,6.4049,156.13,156.09,12.538]
["bitfinex","SOLUSD",1729088682882,6.4055,156.12,156.09,6.1316]
["bitfinex","SOLUSD",1729088683173,6.4055,156.12,156.08,16.0172]
["bitfinex","SOLUSD",1729088684085,6.4059,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729088684454,20.0,156.14,156.05,22.2651]
["bitfinex","SOLUSD",1729088684656,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729088684880,20.0,156.14,156.05,6.2448]
["bitfinex","SOLUSD",1729088685179,6.4061,156.11,156.07,16.0179]
["bitfinex","SOLUSD",1729088685371,6.4062,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1729088685560,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1729088685766,20.0,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1729088685960,20.0,156.15,156.09,6.4062]
["bitfinex","SOLUSD",1729088686162,6.4044,156.15,156.1,6.4059]
["bitfinex","SOLUSD",1729088686877,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729088687280,6.4041,156.15,156.1,6.4057]
["bitfinex","SOLUSD",1729088687582,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729088688303,28.63103623,156.24,156.16,6.4036]
["bitfinex","SOLUSD",1729088688460,6.4015,156.22,156.17,6.403]
["bitfinex","SOLUSD",1729088688775,6.4017,156.21,156.17,16.0075]
["bitfinex","SOLUSD",1729088688960,6.4013,156.22,156.17,16.0075]
["bitfinex","SOLUSD",1729088689404,6.4013,156.22,156.17,22.4104]
["bitfinex","SOLUSD",1729088689586,15.9996,156.26,156.17,22.4104]
["bitfinex","SOLUSD",1729088689906,6.4017,156.21,156.17,22.4104]
["bitfinex","SOLUSD",1729088690675,15.9996,156.26,156.17,22.4104]
["bitfinex","SOLUSD",1729088690881,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1729088691889,6.4012,156.22,156.17,16.0075]
["bitfinex","SOLUSD",1729088692096,6.4012,156.22,156.17,22.4106]
["bitfinex","SOLUSD",1729088692599,6.4021,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1729088693178,6.4021,156.2,156.14,16.0109]
["bitfinex","SOLUSD",1729088693383,23.776884,156.26,156.16,16.0086]
["bitfinex","SOLUSD",1729088693606,20.0,156.25,156.16,16.0086]
["bitfinex","SOLUSD",1729088693811,36.0009,156.25,156.16,16.0086]
["bitfinex","SOLUSD",1729088693975,6.4017,156.21,156.16,22.4119]
["bitfinex","SOLUSD",1729088694178,6.4013,156.22,156.16,16.0086]
["bitfinex","SOLUSD",1729088694502,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1729088695297,23.776884,156.26,156.16,16.0086]
["bitfinex","SOLUSD",1729088695490,6.4017,156.21,156.16,22.4119]
["bitfinex","SOLUSD",1729088696010,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1729088696381,6.4017,156.21,156.16,16.0086]
["bitfinex","SOLUSD",1729088696382,39.776584,156.26,156.16,16.0086]
["bitfinex","SOLUSD",1729088696586,6.4021,156.2,156.16,16.0086]
["bitfinex","SOLUSD",1729088697483,6.4021,156.2,156.16,22.4122]
["bitfinex","SOLUSD",1729088697680,6.4032,156.18,156.13,22.2916]
["bitfinex","SOLUSD",1729088697910,20.0,156.23,156.13,16.0119]
["bitfinex","SOLUSD",1729088698097,6.4041,156.15,156.11,22.3399]
["bitfinex","SOLUSD",1729088698283,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1729088698796,21.7927,156.19,156.09,22.2191]
["bitfinex","SOLUSD",1729088698988,6.4048,156.14,156.09,22.4218]
["bitfinex","SOLUSD",1729088699184,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729088699899,43.776884,156.18,156.1,6.406]
["bitfinex","SOLUSD",1729088700203,6.4046,156.14,156.09,16.0156]
["bitfinex","SOLUSD",1729088700886,6.4046,156.14,156.09,22.4218]
["bitfinex","SOLUSD",1729088701311,16.0076,156.18,156.08,6.4069]
["bitfinex","SOLUSD",1729088701312,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1729088701482,6.4053,156.12,156.07,16.4571]
["bitfinex","SOLUSD",1729088701483,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729088702810,16.01,156.16,156.06,16.0189]
["bitfinex","SOLUSD",1729088702811,6.4053,156.12,156.06,16.0189]
["bitfinex","SOLUSD",1729088702978,53.8054,156.19,156.09,6.4064]
["bitfinex","SOLUSD",1729088703184,6.4041,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1729088703378,6.4041,156.15,156.05,6.481]
["bitfinex","SOLUSD",1729088703379,20.0,156.15,156.07,16.0178]
["bitfinex","SOLUSD",1729088703610,20.0,156.15,156.03,47.6527]
["bitfinex","SOLUSD",1729088703783,20.0,156.15,156.04,16.021]
["bitfinex","SOLUSD",1729088703784,6.407,156.08,156.04,16.021]
["bitfinex","SOLUSD",1729088704410,6.4076,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1729088704615,6.4076,156.07,156.0,16.0246]
["bitfinex","SOLUSD",1729088704616,43.776884,156.09,156.0,16.0246]
["bitfinex","SOLUSD",1729088704809,20.0,156.09,156.02,16.0229]
["bitfinex","SOLUSD",1729088705005,6.4079,156.06,156.02,22.4322]
["bitfinex","SOLUSD",1729088705193,6.4082,156.05,156.02,16.0229]
["bitfinex","SOLUSD",1729088705510,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729088705824,6.4103,156.0,155.96,16.0296]
["bitfinex","SOLUSD",1729088708701,26.4085,156.05,155.98,16.0268]
["bitfinex","SOLUSD",1729088708901,6.4086,156.04,155.98,16.0268]
["bitfinex","SOLUSD",1729088709101,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1729088709514,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1729088709717,15.7969,156.11,156.0,38.812984]
["bitfinex","SOLUSD",1729088709908,15.7969,156.11,156.0,15.0361]
["bitfinex","SOLUSD",1729088710219,6.4069,156.08,156.04,16.021]
["bitfinex","SOLUSD",1729088710600,6.2244,156.14,156.04,16.021]
["bitfinex","SOLUSD",1729088710796,6.2244,156.14,156.06,16.0186]
["bitfinex","SOLUSD",1729088710997,6.4052,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1729088711212,6.4056,156.12,156.07,6.4071]
["bitfinex","SOLUSD",1729088711600,32.499,156.16,156.06,22.4263]
["bitfinex","SOLUSD",1729088711901,6.4052,156.13,156.07,6.407]
["bitfinex","SOLUSD",1729088712298,6.4041,156.15,156.1,16.0147]
["bitfinex","SOLUSD",1729088712548,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1729088713017,23.12181896,156.21,156.15,16.0098]
["bitfinex","SOLUSD",1729088713327,16.0003,156.25,156.17,6.4032]
["bitfinex","SOLUSD",1729088713621,22.63068239,156.25,156.17,6.4032]
["bitfinex","SOLUSD",1729088714518,22.63068239,156.25,156.15,16.0098]
["bitfinex","SOLUSD",1729088714698,22.63068239,156.25,156.12,16.0133]
["bitfinex","SOLUSD",1729088714699,6.4036,156.17,156.12,16.0133]
["bitfinex","SOLUSD",1729088714907,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729088715123,23.776884,156.21,156.12,16.0133]
["bitfinex","SOLUSD",1729088715321,20.0,156.2,156.12,16.0133]
["bitfinex","SOLUSD",1729088715826,6.4025,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1729088716619,6.4029,156.18,156.12,16.0133]
["bitfinex","SOLUSD",1729088717221,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729088717424,6.4018,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1729088717611,6.4014,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1729088717814,20.0,156.24,156.15,16.0099]
["bitfinex","SOLUSD",1729088718425,6.4021,156.2,156.15,22.4137]
["bitfinex","SOLUSD",1729088719131,6.4026,156.19,156.15,16.0099]
["bitfinex","SOLUSD",1729088719428,20.0,156.22,156.15,16.0099]
["bitfinex","SOLUSD",1729088719633,20.0,156.24,156.1,23.776884]
["bitfinex","SOLUSD",1729088719839,6.399,156.28,156.18,20.0]
["bitfinex","SOLUSD",1729088720042,0.6396282,156.31,156.24,6.4004]
["bitfinex","SOLUSD",1729088720043,6.3986,156.29,156.24,6.4004]
["bitfinex","SOLUSD",1729088721039,0.6396282,156.31,156.21,0.1]
["bitfinex","SOLUSD",1729088721207,0.6396282,156.31,156.24,23.876884]
["bitfinex","SOLUSD",1729088721407,0.6396282,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1729088721607,0.6396282,156.31,156.29,6.3983]
["bitfinex","SOLUSD",1729088721923,0.6396282,156.31,156.24,16.0]
["bitfinex","SOLUSD",1729088722330,0.6396282,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1729088722722,0.6396282,156.31,156.3,30.174784]
["bitfinex","SOLUSD",1729088722909,0.6396282,156.31,156.3,50.174784]
["bitfinex","SOLUSD",1729088723112,0.6396282,156.31,156.3,51.55370885]
["bitfinex","SOLUSD",1729088723313,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1729088723530,6.3931,156.42,156.3,45.05580885]
["bitfinex","SOLUSD",1729088723531,6.3943,156.39,156.33,6.3964]
["bitfinex","SOLUSD",1729088723729,6.3942,156.39,156.33,6.3964]
["bitfinex","SOLUSD",1729088724237,15.981,156.44,156.33,6.3964]
["bitfinex","SOLUSD",1729088724533,15.981,156.44,156.32,15.9918]
["bitfinex","SOLUSD",1729088724738,6.3953,156.37,156.32,15.9918]
["bitfinex","SOLUSD",1729088725039,15.984,156.41,156.29,6.398]
["bitfinex","SOLUSD",1729088725233,6.3959,156.35,156.29,6.398]
["bitfinex","SOLUSD",1729088725437,0.1,156.41,156.28,15.9964]
["bitfinex","SOLUSD",1729088725632,6.3968,156.33,156.28,15.9964]
["bitfinex","SOLUSD",1729088726132,6.3978,156.31,156.24,16.0]
["bitfinex","SOLUSD",1729088726511,6.3985,156.29,156.24,22.4001]
["bitfinex","SOLUSD",1729088726712,20.0,156.33,156.24,16.0]
["bitfinex","SOLUSD",1729088726933,6.3996,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1729088727126,43.776884,156.32,156.2,16.0045]
["bitfinex","SOLUSD",1729088727342,6.4,156.25,156.2,16.0045]
["bitfinex","SOLUSD",1729088727511,43.776884,156.32,156.17,21.7229]
["bitfinex","SOLUSD",1729088727717,6.4008,156.23,156.17,12.7683]
["bitfinex","SOLUSD",1729088727918,43.776884,156.28,156.17,12.7683]
["bitfinex","SOLUSD",1729088728332,6.4007,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1729088728533,43.776884,156.28,156.18,6.4028]
["bitfinex","SOLUSD",1729088728534,6.401,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1729088728713,6.401,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1729088729537,6.3994,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729088729743,43.776884,156.28,156.15,23.876884]
["bitfinex","SOLUSD",1729088729940,6.3996,156.26,156.21,16.0039]
["bitfinex","SOLUSD",1729088730523,15.993,156.32,156.21,16.0039]
["bitfinex","SOLUSD",1729088730727,20.0,156.31,156.21,16.0039]
["bitfinex","SOLUSD",1729088730927,6.3992,156.27,156.21,16.0039]
["bitfinex","SOLUSD",1729088731335,6.4007,156.24,156.19,6.402]
["bitfinex","SOLUSD",1729088731656,20.0,156.29,156.2,6.4019]
["bitfinex","SOLUSD",1729088731657,23.776884,156.28,156.2,6.4019]
["bitfinex","SOLUSD",1729088731948,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1729088732252,20.0,156.29,156.18,20.0]
["bitfinex","SOLUSD",1729088732424,6.4004,156.24,156.18,20.0]
["bitfinex","SOLUSD",1729088732621,6.4004,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1729088733020,20.0,156.27,156.18,16.0071]
["bitfinex","SOLUSD",1729088733233,6.4015,156.22,156.18,16.0071]
["bitfinex","SOLUSD",1729088733550,22.92534948,156.27,156.18,16.0071]
["bitfinex","SOLUSD",1729088733727,20.0,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1729088733926,6.4,156.25,156.18,16.0071]
["bitfinex","SOLUSD",1729088734130,6.4008,156.23,156.18,16.0071]
["bitfinex","SOLUSD",1729088734749,20.0,156.26,156.2,6.402]
["bitfinex","SOLUSD",1729088735066,6.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1729088735370,20.0,156.27,156.21,6.4012]
["bitfinex","SOLUSD",1729088735563,6.4,156.25,156.2,22.4061]
["bitfinex","SOLUSD",1729088736059,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729088736456,6.4,156.25,156.2,16.0042]
["bitfinex","SOLUSD",1729088736634,6.4,156.25,156.2,22.4062]
["bitfinex","SOLUSD",1729088737066,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729088737259,6.4,156.25,156.2,16.0042]
["bitfinex","SOLUSD",1729088737458,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729088738145,6.4,156.25,156.2,22.4061]
["bitfinex","SOLUSD",1729088738736,6.4009,156.23,156.17,16.0078]
["bitfinex","SOLUSD",1729088738951,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1729088739150,6.4,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1729088739969,6.3992,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1729088740147,6.3988,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1729088741044,6.3992,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1729088741762,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729088741970,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729088742472,6.3993,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729088743342,6.3987,156.29,156.23,16.0014]
["bitfinex","SOLUSD",1729088743539,6.3987,156.29,156.17,32.1158]
["bitfinex","SOLUSD",1729088743540,6.62838555,156.34,156.22,29.939184]
["bitfinex","SOLUSD",1729088743742,6.3958,156.36,156.31,6.3971]
["bitfinex","SOLUSD",1729088744539,6.396,156.35,156.31,6.3971]
["bitfinex","SOLUSD",1729088745171,6.3951,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1729088745341,6.395,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1729088745735,6.62593994,156.4,156.31,15.9929]
["bitfinex","SOLUSD",1729088745736,6.3962,156.35,156.31,15.9929]
["bitfinex","SOLUSD",1729088745945,6.62593994,156.4,156.28,15.9965]
["bitfinex","SOLUSD",1729088746143,20.0,156.37,156.23,20.0]
["bitfinex","SOLUSD",1729088746442,20.0,156.37,156.23,6.4007]
["bitfinex","SOLUSD",1729088746443,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729088746751,35.9351,156.33,156.22,22.4037]
["bitfinex","SOLUSD",1729088746752,6.3995,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1729088747062,6.3997,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1729088747269,15.994,156.31,156.23,6.4005]
["bitfinex","SOLUSD",1729088747453,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1729088748341,15.9351,156.33,156.22,16.0026]
["bitfinex","SOLUSD",1729088748665,6.3996,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1729088749056,6.3996,156.26,156.22,22.4037]
["bitfinex","SOLUSD",1729088749367,6.3986,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1729088749547,23.776884,156.31,156.22,16.0026]
["bitfinex","SOLUSD",1729088749864,6.3992,156.27,156.22,16.0026]
["bitfinex","SOLUSD",1729088750070,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1729088750367,6.3991,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1729088750564,6.3992,156.27,156.22,22.4038]
["bitfinex","SOLUSD",1729088750769,6.3988,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1729088750955,6.3992,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1729088751367,20.0,156.3,156.23,6.4004]
["bitfinex","SOLUSD",1729088751537,20.0,156.3,156.22,16.0026]
["bitfinex","SOLUSD",1729088751744,20.0,156.3,156.19,22.4077]
["bitfinex","SOLUSD",1729088751745,6.4004,156.24,156.19,22.4077]
["bitfinex","SOLUSD",1729088752047,6.4007,156.24,156.19,22.4077]
["bitfinex","SOLUSD",1729088752242,23.776884,156.27,156.19,16.0056]
["bitfinex","SOLUSD",1729088752445,6.4009,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1729088752944,6.3984,156.29,156.22,16.0021]
["bitfinex","SOLUSD",1729088753144,21.6932,156.36,156.22,23.776884]
["bitfinex","SOLUSD",1729088753672,21.7932,156.36,156.18,41.92800593]
["bitfinex","SOLUSD",1729088753845,0.1,156.34,156.19,43.776884]
["bitfinex","SOLUSD",1729088754049,6.3996,156.26,156.2,16.0043]
["bitfinex","SOLUSD",1729088754243,6.4006,156.24,156.18,6.5606]
["bitfinex","SOLUSD",1729088754554,6.4008,156.23,156.18,6.4024]
["bitfinex","SOLUSD",1729088754746,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1729088755160,20.0,156.26,156.17,16.0079]
["bitfinex","SOLUSD",1729088755350,6.4009,156.23,156.17,16.0079]
["bitfinex","SOLUSD",1729088755950,20.0,156.26,156.17,16.0079]
["bitfinex","SOLUSD",1729088756166,6.4003,156.25,156.19,6.4021]
["bitfinex","SOLUSD",1729088756371,6.4005,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1729088756779,20.0,156.26,156.14,19.40050458]
["bitfinex","SOLUSD",1729088756950,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729088757151,6.399,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1729088757567,6.3996,156.26,156.21,16.0034]
["bitfinex","SOLUSD",1729088757878,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729088758050,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729088758667,15.0174,156.31,156.23,16.0013]
["bitfinex","SOLUSD",1729088758877,6.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1729088759041,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1729088759245,6.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1729088760371,6.398,156.3,156.23,16.0013]
["bitfinex","SOLUSD",1729088760372,20.0,156.32,156.23,16.0013]
["bitfinex","SOLUSD",1729088760551,6.3991,156.27,156.23,22.402]
["bitfinex","SOLUSD",1729088760753,35.9934,156.32,156.21,32.0075]
["bitfinex","SOLUSD",1729088760754,6.3996,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1729088760965,6.3992,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1729088761255,6.3992,156.27,156.18,29.872384]
["bitfinex","SOLUSD",1729088761256,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729088761849,6.3978,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1729088762178,26.3974,156.32,156.27,22.3965]
["bitfinex","SOLUSD",1729088762481,6.3975,156.31,156.27,22.3965]
["bitfinex","SOLUSD",1729088762663,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1729088762863,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1729088763072,6.3976,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1729088763382,6.3976,156.31,156.26,22.3976]
["bitfinex","SOLUSD",1729088763768,6.3979,156.3,156.26,15.9982]
["bitfinex","SOLUSD",1729088764602,43.776884,156.3,156.2,16.0046]
["bitfinex","SOLUSD",1729088764769,23.776884,156.29,156.22,6.4011]
["bitfinex","SOLUSD",1729088765083,20.0,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1729088765405,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729088765692,6.3998,156.26,156.22,16.0022]
["bitfinex","SOLUSD",1729088766089,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729088766275,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1729088766592,20.0,156.27,156.16,32.2768]
["bitfinex","SOLUSD",1729088766792,20.0,156.27,156.09,6.4065]
["bitfinex","SOLUSD",1729088766793,6.4044,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1729088767099,23.776884,156.21,156.06,6.3234]
["bitfinex","SOLUSD",1729088767100,23.776884,156.18,156.06,6.3234]
["bitfinex","SOLUSD",1729088767266,23.776884,156.18,156.09,6.4065]
["bitfinex","SOLUSD",1729088767473,6.4046,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729088767673,6.4049,156.13,156.08,16.0172]
["bitfinex","SOLUSD",1729088767870,23.776884,156.18,156.06,6.3234]
["bitfinex","SOLUSD",1729088767871,6.4058,156.11,156.06,12.7311]
["bitfinex","SOLUSD",1729088768068,6.4058,156.11,156.04,31.9924]
["bitfinex","SOLUSD",1729088768069,6.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1729088768280,6.4052,156.13,156.02,6.3234]
["bitfinex","SOLUSD",1729088768489,6.4058,156.11,156.06,16.0192]
["bitfinex","SOLUSD",1729088768696,6.4062,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1729088769268,6.4062,156.1,156.02,6.3234]
["bitfinex","SOLUSD",1729088769472,6.4062,156.1,156.04,6.4086]
["bitfinex","SOLUSD",1729088770363,6.4057,156.11,156.05,6.4079]
["bitfinex","SOLUSD",1729088770569,23.776884,156.14,156.05,16.0195]
["bitfinex","SOLUSD",1729088771068,20.0,156.17,156.08,16.017]
["bitfinex","SOLUSD",1729088771263,6.5697,156.18,156.03,57.63837665]
["bitfinex","SOLUSD",1729088771264,6.4028,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1729088771692,6.1563,156.22,156.11,16.0141]
["bitfinex","SOLUSD",1729088771995,6.4025,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1729088772177,6.1563,156.22,156.16,16.0091]
["bitfinex","SOLUSD",1729088772374,6.4009,156.23,156.16,16.0091]
["bitfinex","SOLUSD",1729088772584,6.4009,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1729088773073,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1729088773295,6.4003,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1729088773476,6.3996,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1729088773675,6.1563,156.27,156.19,16.006]
["bitfinex","SOLUSD",1729088773885,6.4024,156.19,156.15,16.0095]
["bitfinex","SOLUSD",1729088774312,16.0011,156.24,156.15,16.0095]
["bitfinex","SOLUSD",1729088774597,20.0,156.23,156.15,16.0095]
["bitfinex","SOLUSD",1729088774817,6.4021,156.2,156.15,16.0095]
["bitfinex","SOLUSD",1729088774972,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729088775370,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729088775597,6.4027,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1729088775973,6.4027,156.19,156.11,16.0138]
["bitfinex","SOLUSD",1729088776170,0.1,156.23,156.11,22.4193]
["bitfinex","SOLUSD",1729088776409,43.776884,156.21,156.11,22.4193]
["bitfinex","SOLUSD",1729088777204,43.776884,156.21,156.07,16.0177]
["bitfinex","SOLUSD",1729088777205,6.4057,156.11,156.07,16.0177]
["bitfinex","SOLUSD",1729088777887,6.4057,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1729088778601,20.0,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1729088778900,26.405,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1729088779110,6.4053,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1729088779482,6.4059,156.11,156.07,16.018]
["bitfinex","SOLUSD",1729088779881,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729088780192,6.4057,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729088780382,23.776884,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1729088780576,23.776884,156.15,156.07,16.0184]
["bitfinex","SOLUSD",1729088780577,20.0,156.14,156.07,16.0184]
["bitfinex","SOLUSD",1729088780778,6.4054,156.12,156.07,22.4254]
["bitfinex","SOLUSD",1729088781307,6.4061,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1729088781482,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729088783313,20.0,156.14,156.06,16.0186]
["bitfinex","SOLUSD",1729088784010,6.4059,156.11,156.06,22.426]
["bitfinex","SOLUSD",1729088784501,43.776884,156.16,156.05,32.0391]
["bitfinex","SOLUSD",1729088784711,6.4042,156.15,156.1,22.4204]
["bitfinex","SOLUSD",1729088785410,6.1786,156.18,156.1,22.4204]
["bitfinex","SOLUSD",1729088785411,6.1786,156.18,156.1,16.0144]
["bitfinex","SOLUSD",1729088785715,31.017,156.2,156.12,6.4052]
["bitfinex","SOLUSD",1729088785716,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1729088786092,6.4038,156.16,156.1,16.0144]
["bitfinex","SOLUSD",1729088786300,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729088786478,6.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1729088786686,6.4039,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729088787218,20.0,156.19,156.1,16.0144]
["bitfinex","SOLUSD",1729088787392,6.4044,156.15,156.1,22.4205]
["bitfinex","SOLUSD",1729088787791,6.4049,156.13,156.07,16.0183]
["bitfinex","SOLUSD",1729088787996,20.0,156.17,156.07,16.0183]
["bitfinex","SOLUSD",1729088788190,6.4053,156.12,156.07,22.4254]
["bitfinex","SOLUSD",1729088788387,6.4049,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1729088788925,6.4057,156.12,156.07,16.0183]
["bitfinex","SOLUSD",1729088789496,6.406,156.11,156.07,16.0183]
["bitfinex","SOLUSD",1729088790217,43.776884,156.15,156.07,16.0183]
["bitfinex","SOLUSD",1729088790418,6.4062,156.1,156.07,16.0183]
["bitfinex","SOLUSD",1729088791595,43.776884,156.15,156.03,6.1668]
["bitfinex","SOLUSD",1729088791596,6.3872,156.13,156.03,16.0217]
["bitfinex","SOLUSD",1729088791915,43.776884,156.12,156.02,6.4091]
["bitfinex","SOLUSD",1729088792114,6.4074,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1729088792502,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729088793399,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1729088794499,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1729088794700,6.407,156.08,156.02,16.0229]
["bitfinex","SOLUSD",1729088794917,6.4073,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729088795698,6.4079,156.06,156.02,22.432]
["bitfinex","SOLUSD",1729088795891,20.0,156.1,155.99,6.1178]
["bitfinex","SOLUSD",1729088796097,6.409,156.03,155.99,16.026]
["bitfinex","SOLUSD",1729088796323,6.409,156.03,155.99,22.4365]
["bitfinex","SOLUSD",1729088797411,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729088797600,43.776884,156.08,155.99,16.026]
["bitfinex","SOLUSD",1729088797818,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729088798018,43.776884,156.08,156.0,6.4101]
["bitfinex","SOLUSD",1729088798019,6.4082,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1729088798334,6.409,156.03,155.99,16.026]
["bitfinex","SOLUSD",1729088798498,16.019,156.07,155.98,6.4107]
["bitfinex","SOLUSD",1729088798499,6.4094,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1729088798703,16.019,156.07,155.98,6.4107]
["bitfinex","SOLUSD",1729088798704,6.409,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1729088799416,6.409,156.03,155.96,16.0292]
["bitfinex","SOLUSD",1729088799613,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1729088800039,6.4083,156.05,155.96,20.0]
["bitfinex","SOLUSD",1729088800329,43.776884,156.08,156.01,6.4097]
["bitfinex","SOLUSD",1729088800544,6.4081,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729088800914,20.0,156.1,156.02,16.023]
["bitfinex","SOLUSD",1729088801416,6.4077,156.06,156.02,22.4323]
["bitfinex","SOLUSD",1729088801631,6.4077,156.06,156.02,16.023]
["bitfinex","SOLUSD",1729088802138,6.4077,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1729088802306,23.776884,156.07,155.98,20.0]
["bitfinex","SOLUSD",1729088802510,6.4086,156.04,156.0,6.4098]
["bitfinex","SOLUSD",1729088804726,20.0,156.08,156.0,6.4098]
["bitfinex","SOLUSD",1729088804932,6.4082,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1729088805115,6.4082,156.05,155.99,16.0265]
["bitfinex","SOLUSD",1729088805322,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1729088806444,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1729088807945,6.407,156.08,156.01,16.0242]
["bitfinex","SOLUSD",1729088808111,20.0,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729088808309,6.4062,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1729088808529,6.4062,156.1,156.05,22.4279]
["bitfinex","SOLUSD",1729088810334,6.4058,156.11,156.05,16.0199]
["bitfinex","SOLUSD",1729088811036,20.0,156.12,156.05,16.0199]
["bitfinex","SOLUSD",1729088811340,6.3872,156.13,156.06,6.4077]
["bitfinex","SOLUSD",1729088811546,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729088811838,13.01834622,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1729088812043,6.4043,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1729088812221,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729088812539,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729088812757,6.4041,156.15,156.09,16.0158]
["bitfinex","SOLUSD",1729088812950,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729088813148,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729088814128,6.4048,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1729088814742,20.0,156.16,156.09,22.4222]
["bitfinex","SOLUSD",1729088815041,6.405,156.13,156.09,22.4222]
["bitfinex","SOLUSD",1729088815417,20.0,156.16,156.09,16.0158]
["bitfinex","SOLUSD",1729088815749,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1729088816041,13.07486981,156.21,156.09,32.0307]
["bitfinex","SOLUSD",1729088816212,6.61256981,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1729088816408,15.665,156.23,156.12,20.0]
["bitfinex","SOLUSD",1729088816645,6.4012,156.22,156.17,22.4105]
["bitfinex","SOLUSD",1729088816935,15.665,156.23,156.12,20.0]
["bitfinex","SOLUSD",1729088817139,15.665,156.23,156.14,16.0109]
["bitfinex","SOLUSD",1729088817544,6.4033,156.17,156.14,16.0109]
["bitfinex","SOLUSD",1729088818132,6.4025,156.19,156.14,22.4151]
["bitfinex","SOLUSD",1729088818350,6.4029,156.18,156.14,16.0109]
["bitfinex","SOLUSD",1729088818657,6.4025,156.19,156.14,22.4152]
["bitfinex","SOLUSD",1729088818821,6.4032,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1729088819153,6.4032,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729088820635,23.776884,156.2,156.11,16.0138]
["bitfinex","SOLUSD",1729088820943,23.776884,156.2,156.11,22.4194]
["bitfinex","SOLUSD",1729088820944,6.4037,156.16,156.11,22.4194]
["bitfinex","SOLUSD",1729088821339,0.1,156.18,156.06,6.2803]
["bitfinex","SOLUSD",1729088821526,0.1,156.18,156.04,16.6043]
["bitfinex","SOLUSD",1729088821527,16.013,156.13,156.04,16.6043]
["bitfinex","SOLUSD",1729088821738,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729088823020,20.0,156.13,156.04,16.0206]
["bitfinex","SOLUSD",1729088823223,6.4073,156.08,156.04,16.0206]
["bitfinex","SOLUSD",1729088823450,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729088824257,39.790784,156.12,156.01,22.4342]
["bitfinex","SOLUSD",1729088824258,6.4078,156.06,156.01,22.4342]
["bitfinex","SOLUSD",1729088824567,6.5415,156.11,156.01,22.4342]
["bitfinex","SOLUSD",1729088824568,6.4082,156.05,156.01,22.4342]
["bitfinex","SOLUSD",1729088825119,43.776884,156.08,155.98,16.0276]
["bitfinex","SOLUSD",1729088825439,6.41,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729088825648,6.4106,156.0,155.95,22.4427]
["bitfinex","SOLUSD",1729088826236,16.0214,156.05,155.92,16.0337]
["bitfinex","SOLUSD",1729088826237,6.4111,155.98,155.92,16.0337]
["bitfinex","SOLUSD",1729088826523,16.0235,156.03,155.94,6.4126]
["bitfinex","SOLUSD",1729088826524,6.4106,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729088826732,6.4102,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1729088826935,6.4102,156.0,155.95,6.452566]
["bitfinex","SOLUSD",1729088827135,6.4106,155.99,155.95,0.040466]
["bitfinex","SOLUSD",1729088827631,43.776884,156.02,155.95,0.040466]
["bitfinex","SOLUSD",1729088827939,6.4112,155.98,155.95,0.040466]
["bitfinex","SOLUSD",1729088828324,43.776884,156.02,155.95,0.040466]
["bitfinex","SOLUSD",1729088828556,6.4115,155.97,155.95,0.040466]
["bitfinex","SOLUSD",1729088829638,6.411,155.98,155.95,0.040466]
["bitfinex","SOLUSD",1729088829850,43.776884,156.02,155.95,0.040466]
["bitfinex","SOLUSD",1729088830150,6.4098,156.01,155.95,0.040466]
["bitfinex","SOLUSD",1729088830351,6.4108,155.99,155.95,0.040466]
["bitfinex","SOLUSD",1729088830560,20.0,156.02,155.95,0.040466]
["bitfinex","SOLUSD",1729088830864,6.4108,155.99,155.95,0.040466]
["bitfinex","SOLUSD",1729088831155,20.0,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1729088831156,6.41,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729088831329,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729088831529,6.4103,156.0,155.97,0.040466]
["bitfinex","SOLUSD",1729088831723,6.4106,155.99,155.97,0.040466]
["bitfinex","SOLUSD",1729088831954,6.4107,155.99,155.97,0.040466]
["bitfinex","SOLUSD",1729088832661,20.0,156.02,155.97,0.040466]
["bitfinex","SOLUSD",1729088832849,26.409,156.03,155.97,0.040466]
["bitfinex","SOLUSD",1729088833036,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1729088833544,6.4094,156.02,155.99,0.040466]
["bitfinex","SOLUSD",1729088834063,20.0,156.06,155.99,0.040466]
["bitfinex","SOLUSD",1729088834064,6.4102,156.0,155.99,0.040466]
["bitfinex","SOLUSD",1729088835456,6.4102,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1729088836829,36.0197,156.06,155.98,6.4109]
["bitfinex","SOLUSD",1729088837036,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729088837247,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1729088837454,36.0197,156.06,155.98,6.4109]
["bitfinex","SOLUSD",1729088837664,6.4099,156.01,155.97,22.4393]
["bitfinex","SOLUSD",1729088837964,6.4099,156.01,155.91,32.7073282]
["bitfinex","SOLUSD",1729088837965,6.4103,156.0,155.94,16.0312]
["bitfinex","SOLUSD",1729088838337,6.4103,156.0,155.95,6.412]
["bitfinex","SOLUSD",1729088838965,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1729088839861,36.0197,156.06,155.91,68.19203107]
["bitfinex","SOLUSD",1729088840063,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729088840273,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1729088840842,6.4087,156.04,155.98,16.027]
["bitfinex","SOLUSD",1729088841069,20.0,156.06,155.98,16.027]
["bitfinex","SOLUSD",1729088841278,6.4093,156.03,155.98,22.438]
["bitfinex","SOLUSD",1729088842157,20.0,156.04,155.98,16.027]
["bitfinex","SOLUSD",1729088842446,30.185184,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1729088842651,30.185184,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1729088842856,22.1889,156.07,156.0,6.4101]
["bitfinex","SOLUSD",1729088842857,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1729088843247,6.4087,156.04,155.98,16.027]
["bitfinex","SOLUSD",1729088843248,6.4082,156.05,155.98,16.027]
["bitfinex","SOLUSD",1729088843648,6.4082,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1729088844064,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729088844274,16.5332,156.11,156.02,16.0232]
["bitfinex","SOLUSD",1729088844580,22.939,156.11,156.0,79.26158687]
["bitfinex","SOLUSD",1729088844770,6.62028896,156.15,156.0,79.26158687]
["bitfinex","SOLUSD",1729088844967,6.62028896,156.15,156.06,16.0189]
["bitfinex","SOLUSD",1729088845161,6.4072,156.08,156.03,22.4309]
["bitfinex","SOLUSD",1729088845358,6.4069,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1729088845560,6.4069,156.09,156.03,16.022]
["bitfinex","SOLUSD",1729088845876,6.4062,156.1,156.05,22.428]
["bitfinex","SOLUSD",1729088846365,6.4058,156.11,156.06,6.4073]
["bitfinex","SOLUSD",1729088846565,6.4058,156.11,156.05,16.0199]
["bitfinex","SOLUSD",1729088846566,20.0,156.13,156.05,16.0199]
["bitfinex","SOLUSD",1729088847053,6.4066,156.09,156.05,16.0199]
["bitfinex","SOLUSD",1729088847253,6.4066,156.09,156.05,22.4279]
["bitfinex","SOLUSD",1729088847753,20.0,156.13,156.0,20.0]
["bitfinex","SOLUSD",1729088847957,6.4073,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1729088848153,23.776884,156.11,156.02,16.0235]
["bitfinex","SOLUSD",1729088848458,6.4082,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1729088850563,43.776884,156.09,155.98,38.3587]
["bitfinex","SOLUSD",1729088850822,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729088851089,6.4057,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729088853477,6.4057,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1729088853990,43.776884,156.15,156.07,6.4072]
["bitfinex","SOLUSD",1729088854190,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729088854394,43.776884,156.15,156.07,16.0179]
["bitfinex","SOLUSD",1729088854595,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729088855371,43.776884,156.15,156.07,22.4251]
["bitfinex","SOLUSD",1729088855372,6.4058,156.11,156.07,22.4251]
["bitfinex","SOLUSD",1729088856076,43.776884,156.13,156.05,6.4079]
["bitfinex","SOLUSD",1729088856287,6.4062,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1729088857393,6.4056,156.12,156.06,16.019]
["bitfinex","SOLUSD",1729088857688,6.4056,156.12,156.07,6.407]
["bitfinex","SOLUSD",1729088857890,20.0,156.15,156.06,16.019]
["bitfinex","SOLUSD",1729088858072,6.4062,156.1,156.06,16.019]
["bitfinex","SOLUSD",1729088858582,6.4067,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1729088858786,6.4075,156.07,156.03,16.0219]
["bitfinex","SOLUSD",1729088858973,6.4082,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1729088859602,6.4082,156.05,156.0,22.4353]
["bitfinex","SOLUSD",1729088859767,6.4082,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1729088859967,6.4082,156.05,156.0,22.4353]
["bitfinex","SOLUSD",1729088860799,6.4078,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1729088861096,6.4078,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1729088862192,6.4084,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1729088862690,6.4084,156.05,155.98,38.3587]
["bitfinex","SOLUSD",1729088862691,43.776884,156.06,155.97,16.028]
["bitfinex","SOLUSD",1729088863081,6.41,156.01,155.97,16.028]
["bitfinex","SOLUSD",1729088863402,43.776884,156.06,155.97,16.028]
["bitfinex","SOLUSD",1729088863601,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1729088864100,6.4111,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1729088864476,6.4111,155.98,155.95,0.395076]
["bitfinex","SOLUSD",1729088865096,6.4107,155.99,155.95,0.395076]
["bitfinex","SOLUSD",1729088866080,6.4107,155.99,155.95,6.807276]
["bitfinex","SOLUSD",1729088866781,16.0198,156.06,155.97,6.4111]
["bitfinex","SOLUSD",1729088867114,6.4098,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1729088867285,6.4098,156.01,155.95,16.0302]
["bitfinex","SOLUSD",1729088867494,26.4093,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729088867693,6.4093,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729088868607,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1729088868903,22.259,156.08,155.99,16.0262]
["bitfinex","SOLUSD",1729088868904,6.4091,156.03,155.99,16.0262]
["bitfinex","SOLUSD",1729088869890,6.4091,156.03,155.99,22.4367]
["bitfinex","SOLUSD",1729088870079,6.4086,156.04,155.99,22.4367]
["bitfinex","SOLUSD",1729088871508,6.4082,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1729088871806,6.4086,156.04,156.0,6.4098]
["bitfinex","SOLUSD",1729088872011,6.4093,156.03,155.99,16.0262]
["bitfinex","SOLUSD",1729088872403,59.795684,156.07,155.99,16.0262]
["bitfinex","SOLUSD",1729088872599,43.776884,156.04,155.92,32.0672]
["bitfinex","SOLUSD",1729088872814,6.4109,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729088873508,6.4109,155.99,155.93,16.0324]
["bitfinex","SOLUSD",1729088873509,6.4114,155.98,155.93,22.4454]
["bitfinex","SOLUSD",1729088874290,6.4114,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1729088877915,6.4114,155.98,155.93,16.0324]
["bitfinex","SOLUSD",1729088877916,6.4119,155.96,155.93,16.0324]
["bitfinex","SOLUSD",1729088878497,6.4127,155.94,155.91,0.6396282]
["bitfinex","SOLUSD",1729088878699,6.4131,155.93,155.91,0.6396282]
["bitfinex","SOLUSD",1729088879305,6.4126,155.95,155.91,0.6396282]
["bitfinex","SOLUSD",1729088879503,6.4126,155.95,155.91,7.0535282]
["bitfinex","SOLUSD",1729088879894,20.0,155.94,155.91,0.6396282]
["bitfinex","SOLUSD",1729088880097,6.4134,155.93,155.91,0.6396282]
["bitfinex","SOLUSD",1729088880296,6.4135,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088880497,20.0,155.99,155.91,0.6396282]
["bitfinex","SOLUSD",1729088880716,16.0273,155.99,155.91,7.0535282]
["bitfinex","SOLUSD",1729088880915,20.0,155.97,155.91,0.6396282]
["bitfinex","SOLUSD",1729088881317,26.4117,155.97,155.92,22.4468]
["bitfinex","SOLUSD",1729088881820,6.4123,155.95,155.92,16.0334]
["bitfinex","SOLUSD",1729088881995,6.4123,155.95,155.91,0.6396282]
["bitfinex","SOLUSD",1729088882198,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729088882409,6.4116,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1729088882597,6.371,156.04,155.97,6.4112]
["bitfinex","SOLUSD",1729088882801,6.4086,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1729088883612,6.4091,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1729088883932,6.4095,156.02,155.97,22.4391]
["bitfinex","SOLUSD",1729088884295,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1729088884495,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729088885105,23.776884,156.05,155.97,16.028]
["bitfinex","SOLUSD",1729088885313,6.4089,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1729088885630,6.1863,156.08,155.96,35.5224814]
["bitfinex","SOLUSD",1729088885847,15.9274,156.1,156.03,6.4087]
["bitfinex","SOLUSD",1729088886136,6.4071,156.08,156.01,16.024]
["bitfinex","SOLUSD",1729088886713,6.4079,156.06,156.01,22.4337]
["bitfinex","SOLUSD",1729088887031,6.4083,156.05,156.01,16.024]
["bitfinex","SOLUSD",1729088887200,16.0274,156.1,155.98,16.0276]
["bitfinex","SOLUSD",1729088887406,23.976884,156.09,155.96,6.4118]
["bitfinex","SOLUSD",1729088887627,0.1,156.08,155.93,21.3972]
["bitfinex","SOLUSD",1729088887825,6.4102,156.01,155.95,6.4121]
["bitfinex","SOLUSD",1729088888621,6.4108,155.99,155.94,22.4436]
["bitfinex","SOLUSD",1729088888934,6.4112,155.98,155.94,22.4437]
["bitfinex","SOLUSD",1729088889230,23.776884,156.03,155.94,22.4437]
["bitfinex","SOLUSD",1729088889433,6.4113,155.98,155.94,16.031]
["bitfinex","SOLUSD",1729088889851,15.7605,156.02,155.91,0.6396282]
["bitfinex","SOLUSD",1729088890030,6.4116,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729088890845,6.4107,155.99,155.91,0.6396282]
["bitfinex","SOLUSD",1729088891042,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729088891556,6.4103,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1729088892637,6.4111,155.98,155.93,22.4448]
["bitfinex","SOLUSD",1729088893025,6.4106,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729088893424,6.4111,155.98,155.93,22.4447]
["bitfinex","SOLUSD",1729088893628,6.4115,155.97,155.93,16.032]
["bitfinex","SOLUSD",1729088894150,6.4115,155.97,155.93,22.445]
["bitfinex","SOLUSD",1729088894761,23.776884,156.01,155.91,0.6396282]
["bitfinex","SOLUSD",1729088895055,39.802084,156.01,155.91,0.6396282]
["bitfinex","SOLUSD",1729088895224,6.4117,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729088895425,6.4117,155.97,155.91,0.6396282]
["bitfinex","SOLUSD",1729088895628,6.4117,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729088896061,6.4123,155.95,155.91,0.6396282]
["bitfinex","SOLUSD",1729088896354,23.776884,155.98,155.91,0.6396282]
["bitfinex","SOLUSD",1729088896534,6.4134,155.93,155.91,0.6396282]
["bitfinex","SOLUSD",1729088896738,23.776884,155.96,155.91,0.6396282]
["bitfinex","SOLUSD",1729088896934,6.4132,155.93,155.91,0.6396282]
["bitfinex","SOLUSD",1729088897139,16.0293,155.97,155.91,0.6396282]
["bitfinex","SOLUSD",1729088897454,6.4135,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088899456,30.190384,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088900775,6.4135,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088901648,22.0537,155.98,155.91,0.6396282]
["bitfinex","SOLUSD",1729088901840,6.4123,155.95,155.91,7.0534282]
["bitfinex","SOLUSD",1729088902042,6.4128,155.94,155.91,0.6396282]
["bitfinex","SOLUSD",1729088902346,6.4133,155.93,155.91,0.6396282]
["bitfinex","SOLUSD",1729088902545,22.0537,155.98,155.91,0.6396282]
["bitfinex","SOLUSD",1729088902758,6.4135,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088903256,6.4123,155.95,155.91,0.6396282]
["bitfinex","SOLUSD",1729088903458,6.0254,155.98,155.91,0.6396282]
["bitfinex","SOLUSD",1729088903659,6.4128,155.94,155.91,0.6396282]
["bitfinex","SOLUSD",1729088904457,6.4134,155.93,155.91,0.6396282]
["bitfinex","SOLUSD",1729088904964,6.4128,155.94,155.91,0.6396282]
["bitfinex","SOLUSD",1729088905542,6.4135,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088905875,6.4128,155.94,155.91,0.6396282]
["bitfinex","SOLUSD",1729088906071,39.805984,155.97,155.91,0.6396282]
["bitfinex","SOLUSD",1729088906244,6.4125,155.95,155.91,7.0535282]
["bitfinex","SOLUSD",1729088906444,6.4122,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729088906647,6.4107,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1729088906964,6.4098,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1729088907171,6.4098,156.01,155.91,22.86183424]
["bitfinex","SOLUSD",1729088907172,6.4099,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1729088907472,31.0394,156.07,155.99,6.4105]
["bitfinex","SOLUSD",1729088907866,40.0815553,156.07,155.99,6.4105]
["bitfinex","SOLUSD",1729088908053,31.0394,156.07,155.99,6.4105]
["bitfinex","SOLUSD",1729088908247,16.1215,156.04,155.94,22.4438]
["bitfinex","SOLUSD",1729088908447,16.0215,156.04,155.94,22.4438]
["bitfinex","SOLUSD",1729088908777,23.776884,156.03,155.94,22.4438]
["bitfinex","SOLUSD",1729088909344,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729088909953,6.4107,155.99,155.94,22.444]
["bitfinex","SOLUSD",1729088910280,6.4107,155.99,155.94,22.4441]
["bitfinex","SOLUSD",1729088911564,47.1575,156.07,155.98,6.411]
["bitfinex","SOLUSD",1729088911565,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1729088912775,15.0206,156.07,155.96,20.0]
["bitfinex","SOLUSD",1729088913084,9.11088039,156.11,155.96,20.0]
["bitfinex","SOLUSD",1729088913085,16.0151,156.11,155.98,22.22220604]
["bitfinex","SOLUSD",1729088913389,22.324,156.12,156.03,6.4089]
["bitfinex","SOLUSD",1729088913580,54.4512,156.12,155.99,16.0263]
["bitfinex","SOLUSD",1729088913783,16.016,156.1,155.99,16.0263]
["bitfinex","SOLUSD",1729088914149,0.1,156.11,155.99,16.0263]
["bitfinex","SOLUSD",1729088914475,6.4092,156.03,155.99,16.0263]
["bitfinex","SOLUSD",1729088914875,6.4086,156.05,155.99,22.4368]
["bitfinex","SOLUSD",1729088915272,6.4086,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1729088915485,6.4078,156.06,156.01,16.024]
["bitfinex","SOLUSD",1729088915780,6.4082,156.05,156.01,22.4337]
["bitfinex","SOLUSD",1729088915999,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1729088916507,23.776884,156.03,155.94,16.0308]
["bitfinex","SOLUSD",1729088916696,6.4112,155.98,155.93,29.1513]
["bitfinex","SOLUSD",1729088917001,16.024,156.02,155.93,29.1513]
["bitfinex","SOLUSD",1729088917170,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729088917367,23.776884,156.01,155.93,6.413]
["bitfinex","SOLUSD",1729088917567,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729088918295,23.776884,156.03,155.91,32.7082282]
["bitfinex","SOLUSD",1729088918463,6.41,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1729088918868,23.776884,156.03,155.95,16.0302]
["bitfinex","SOLUSD",1729088919072,6.4103,156.0,155.95,22.4424]
["bitfinex","SOLUSD",1729088919569,6.4103,156.0,155.91,32.7082282]
["bitfinex","SOLUSD",1729088919570,23.776884,156.03,155.92,16.0334]
["bitfinex","SOLUSD",1729088919787,6.4123,155.95,155.91,7.0535282]
["bitfinex","SOLUSD",1729088920093,6.4119,155.96,155.91,7.0535282]
["bitfinex","SOLUSD",1729088920272,6.4124,155.95,155.91,7.0535282]
["bitfinex","SOLUSD",1729088920473,6.4124,155.95,155.91,0.6396282]
["bitfinex","SOLUSD",1729088920769,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1729088921176,6.4107,155.99,155.95,22.4425]
["bitfinex","SOLUSD",1729088921987,23.776884,156.03,155.91,0.6396282]
["bitfinex","SOLUSD",1729088922205,6.4111,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1729088923273,6.4107,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1729088925299,6.4115,155.97,155.92,22.4463]
["bitfinex","SOLUSD",1729088925806,6.4119,155.96,155.92,22.4463]
["bitfinex","SOLUSD",1729088926219,23.776884,156.01,155.92,22.4463]
["bitfinex","SOLUSD",1729088926387,6.4116,155.97,155.92,22.4463]
["bitfinex","SOLUSD",1729088926891,23.776884,156.01,155.91,0.6396282]
["bitfinex","SOLUSD",1729088927100,6.4134,155.93,155.91,0.6396282]
["bitfinex","SOLUSD",1729088927906,6.4135,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088929090,30.190384,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088929408,50.190384,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088930111,54.96691154,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088930712,55.06691154,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088931126,54.96691154,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088931410,50.190384,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088931610,50.290384,155.92,155.91,0.6396282]
["bitfinex","SOLUSD",1729088931985,32.2298,155.89,155.79,6.4188]
["bitfinex","SOLUSD",1729088932186,16.2919,155.89,155.77,38.4524]
["bitfinex","SOLUSD",1729088932380,6.4181,155.81,155.77,28.5192]
["bitfinex","SOLUSD",1729088932603,6.4177,155.82,155.77,28.5192]
["bitfinex","SOLUSD",1729088932980,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729088933788,23.776884,155.86,155.77,22.0996]
["bitfinex","SOLUSD",1729088933991,6.4174,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729088936298,23.776884,155.86,155.78,6.4192]
["bitfinex","SOLUSD",1729088936615,6.4185,155.8,155.77,16.0488]
["bitfinex","SOLUSD",1729088936802,6.4181,155.81,155.77,16.0488]
["bitfinex","SOLUSD",1729088937890,6.4181,155.81,155.76,7.0596282]
["bitfinex","SOLUSD",1729088938316,6.4185,155.8,155.76,0.6396282]
["bitfinex","SOLUSD",1729088938612,16.0415,155.85,155.76,0.6396282]
["bitfinex","SOLUSD",1729088938822,23.776884,155.86,155.77,16.0487]
["bitfinex","SOLUSD",1729088939020,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729088939194,23.776884,155.86,155.77,16.0487]
["bitfinex","SOLUSD",1729088939392,6.4181,155.81,155.77,22.4683]
["bitfinex","SOLUSD",1729088939596,6.4176,155.82,155.77,22.4683]
["bitfinex","SOLUSD",1729088940194,6.4181,155.81,155.77,22.4683]
["bitfinex","SOLUSD",1729088940610,6.4181,155.81,155.77,16.0487]
["bitfinex","SOLUSD",1729088940811,6.4197,155.77,155.76,0.6396282]
["bitfinex","SOLUSD",1729088941026,6.4193,155.78,155.76,0.6396282]
["bitfinex","SOLUSD",1729088942395,6.4189,155.79,155.76,0.6396282]
["bitfinex","SOLUSD",1729088944725,23.776884,155.8,155.76,0.6396282]
["bitfinex","SOLUSD",1729088945099,6.4197,155.77,155.76,0.6396282]
["bitfinex","SOLUSD",1729088946691,50.196584,155.77,155.76,0.6396282]
["bitfinex","SOLUSD",1729088947094,50.196584,155.77,155.76,2.82e-05]
["bitfinex","SOLUSD",1729088947301,50.196584,155.77,155.65,12.8166]
["bitfinex","SOLUSD",1729088947302,6.4227,155.7,155.65,12.8166]
["bitfinex","SOLUSD",1729088947518,6.4237,155.68,155.65,6.392]
["bitfinex","SOLUSD",1729088947722,6.4236,155.68,155.62,31.547]
["bitfinex","SOLUSD",1729088947927,6.4236,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1729088948100,6.4236,155.68,155.62,16.0644]
["bitfinex","SOLUSD",1729088948302,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1729088948521,6.4238,155.67,155.62,22.4902]
["bitfinex","SOLUSD",1729088948697,23.776884,155.72,155.62,16.0644]
["bitfinex","SOLUSD",1729088948893,6.4239,155.67,155.62,22.4899]
["bitfinex","SOLUSD",1729088949321,6.4243,155.66,155.62,16.0644]
["bitfinex","SOLUSD",1729088949494,23.776884,155.7,155.6,0.6396282]
["bitfinex","SOLUSD",1729088949700,6.4253,155.64,155.6,0.6396282]
["bitfinex","SOLUSD",1729088950321,6.4255,155.63,155.6,0.6396282]
["bitfinex","SOLUSD",1729088950631,30.203184,155.61,155.6,0.6396282]
["bitfinex","SOLUSD",1729088951508,50.203184,155.61,155.6,0.6396282]
["bitfinex","SOLUSD",1729088952232,6.4287,155.56,155.5,16.0762]
["bitfinex","SOLUSD",1729088952438,23.776884,155.55,155.5,16.0762]
["bitfinex","SOLUSD",1729088952907,20.0,155.57,155.51,6.4301]
["bitfinex","SOLUSD",1729088953243,26.428,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1729088953533,20.0,155.59,155.45,20.0]
["bitfinex","SOLUSD",1729088953730,6.4284,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1729088954235,6.4284,155.56,155.44,39.1387282]
["bitfinex","SOLUSD",1729088954236,23.776884,155.56,155.48,16.0783]
["bitfinex","SOLUSD",1729088954433,0.1,155.58,155.48,22.5096]
["bitfinex","SOLUSD",1729088954434,23.776884,155.54,155.48,22.5096]
["bitfinex","SOLUSD",1729088954745,30.206884,155.52,155.46,6.4325]
["bitfinex","SOLUSD",1729088955044,23.776884,155.53,155.45,16.0822]
["bitfinex","SOLUSD",1729088955413,50.205184,155.56,155.5,6.4306]
["bitfinex","SOLUSD",1729088956038,20.0,155.56,155.45,20.0]
["bitfinex","SOLUSD",1729088956208,6.4289,155.55,155.49,6.431]
["bitfinex","SOLUSD",1729088956415,26.4287,155.56,155.49,6.4311]
["bitfinex","SOLUSD",1729088956733,26.4283,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1729088957034,26.4283,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1729088957035,20.0,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1729088957424,20.0,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729088957635,20.0,155.56,155.46,16.0804]
["bitfinex","SOLUSD",1729088957636,23.876884,155.55,155.46,16.0804]
["bitfinex","SOLUSD",1729088957819,23.776884,155.51,155.46,22.5128]
["bitfinex","SOLUSD",1729088958029,23.776884,155.52,155.46,6.4323]
["bitfinex","SOLUSD",1729088958212,20.0,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729088958412,20.0,155.51,155.45,22.5147]
["bitfinex","SOLUSD",1729088958935,6.4309,155.5,155.45,16.0819]
["bitfinex","SOLUSD",1729088959139,6.4309,155.5,155.45,22.5147]
["bitfinex","SOLUSD",1729088959344,30.208184,155.49,155.44,0.6396282]
["bitfinex","SOLUSD",1729088959549,23.776884,155.47,155.44,0.6396282]
["bitfinex","SOLUSD",1729088960617,20.0,155.48,155.44,0.6396282]
["bitfinex","SOLUSD",1729088960845,20.0,155.49,155.44,0.6396282]
["bitfinex","SOLUSD",1729088961145,23.776884,155.48,155.45,6.4327]
["bitfinex","SOLUSD",1729088961332,23.776884,155.48,155.44,7.0729282]
["bitfinex","SOLUSD",1729088961844,20.0,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729088962135,26.431,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729088962329,23.776884,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729088962510,30.208084,155.49,155.44,23.1554282]
["bitfinex","SOLUSD",1729088962713,20.0,155.5,155.44,16.7221282]
["bitfinex","SOLUSD",1729088962935,43.776884,155.51,155.44,16.7221282]
["bitfinex","SOLUSD",1729088963136,20.0,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1729088963326,20.0,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729088963639,20.0,155.51,155.46,16.0804]
["bitfinex","SOLUSD",1729088963640,20.0,155.53,155.46,16.0804]
["bitfinex","SOLUSD",1729088963839,6.4292,155.54,155.49,6.4308]
["bitfinex","SOLUSD",1729088964022,6.4287,155.56,155.5,16.0762]
["bitfinex","SOLUSD",1729088964231,6.4288,155.55,155.5,16.0762]
["bitfinex","SOLUSD",1729088964436,6.4288,155.55,155.5,22.507]
["bitfinex","SOLUSD",1729088964736,6.4292,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1729088965313,20.1,155.56,155.47,16.0802]
["bitfinex","SOLUSD",1729088965628,6.4305,155.51,155.47,16.0802]
["bitfinex","SOLUSD",1729088965825,6.4301,155.52,155.47,22.5121]
["bitfinex","SOLUSD",1729088966129,23.776884,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1729088966341,23.776884,155.51,155.47,16.0802]
["bitfinex","SOLUSD",1729088966857,23.776884,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729088967139,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729088967343,20.0,155.53,155.47,16.0802]
["bitfinex","SOLUSD",1729088967742,20.0,155.53,155.49,6.431]
["bitfinex","SOLUSD",1729088967927,6.4301,155.52,155.47,16.0802]
["bitfinex","SOLUSD",1729088968251,6.4304,155.52,155.47,22.512]
["bitfinex","SOLUSD",1729088968747,23.776884,155.51,155.47,22.512]
["bitfinex","SOLUSD",1729088969645,23.776884,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1729088971019,6.4289,155.55,155.5,16.0769]
["bitfinex","SOLUSD",1729088971220,26.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1729088971527,20.0,155.56,155.53,6.4292]
["bitfinex","SOLUSD",1729088971741,6.3845,155.59,155.52,16.0745]
["bitfinex","SOLUSD",1729088971922,6.4279,155.57,155.52,22.5044]
["bitfinex","SOLUSD",1729088972424,20.0,155.56,155.52,22.5044]
["bitfinex","SOLUSD",1729088974420,20.0,155.56,155.52,16.0745]
["bitfinex","SOLUSD",1729088974721,20.0,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1729088975148,23.776884,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729088975441,23.776884,155.58,155.52,16.0745]
["bitfinex","SOLUSD",1729088975442,30.204484,155.58,155.52,16.0745]
["bitfinex","SOLUSD",1729088975634,30.204484,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729088976549,23.776884,155.58,155.52,16.0745]
["bitfinex","SOLUSD",1729088976766,23.776884,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1729088978043,23.776884,155.58,155.52,16.0745]
["bitfinex","SOLUSD",1729088978228,23.776884,155.58,155.49,38.339]
["bitfinex","SOLUSD",1729088978435,23.776884,155.58,155.49,22.2615]
["bitfinex","SOLUSD",1729088978947,16.4304,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729088978948,20.0,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1729088979250,6.4259,155.62,155.56,16.0708]
["bitfinex","SOLUSD",1729088979429,31.5752,155.65,155.51,32.1511]
["bitfinex","SOLUSD",1729088979430,15.5131,155.65,155.51,32.1511]
["bitfinex","SOLUSD",1729088979632,6.4254,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1729088979825,6.4255,155.63,155.58,22.4957]
["bitfinex","SOLUSD",1729088980031,15.5131,155.65,155.58,22.4957]
["bitfinex","SOLUSD",1729088980239,6.4259,155.62,155.58,22.4957]
["bitfinex","SOLUSD",1729088981436,6.4251,155.64,155.59,6.4267]
["bitfinex","SOLUSD",1729088981664,6.6159455,155.68,155.6,16.0662]
["bitfinex","SOLUSD",1729088981951,6.4227,155.7,155.65,6.4243]
["bitfinex","SOLUSD",1729088982154,6.61654535,155.68,155.64,16.0622]
["bitfinex","SOLUSD",1729088982456,6.4244,155.66,155.61,22.4915]
["bitfinex","SOLUSD",1729088982750,6.4246,155.65,155.61,22.4915]
["bitfinex","SOLUSD",1729088982962,6.4246,155.65,155.61,16.0653]
["bitfinex","SOLUSD",1729088983128,6.4252,155.64,155.58,16.0686]
["bitfinex","SOLUSD",1729088983329,23.776884,155.69,155.58,16.0686]
["bitfinex","SOLUSD",1729088983636,43.776884,155.66,155.58,16.0686]
["bitfinex","SOLUSD",1729088983952,43.776884,155.66,155.59,6.4269]
["bitfinex","SOLUSD",1729088984452,20.0,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1729088984830,26.4252,155.64,155.59,6.427]
["bitfinex","SOLUSD",1729088985051,20.0,155.65,155.58,16.0686]
["bitfinex","SOLUSD",1729088985239,6.4255,155.63,155.58,22.496]
["bitfinex","SOLUSD",1729088985445,20.0,155.65,155.57,21.4687]
["bitfinex","SOLUSD",1729088985653,26.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729088985852,20.0,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729088987127,20.0,155.65,155.57,21.4687]
["bitfinex","SOLUSD",1729088987357,6.4255,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1729088988157,6.425,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1729088988468,23.776884,155.67,155.57,37.538]
["bitfinex","SOLUSD",1729088988660,6.4258,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729088989030,23.776884,155.67,155.59,6.427]
["bitfinex","SOLUSD",1729088989236,6.4252,155.64,155.59,6.427]
["bitfinex","SOLUSD",1729088989468,16.061,155.66,155.57,28.9106]
["bitfinex","SOLUSD",1729088989763,23.776884,155.67,155.55,32.1438]
["bitfinex","SOLUSD",1729088989764,6.4268,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1729088989962,6.4272,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1729088990137,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729088991456,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729088991638,6.4275,155.59,155.54,22.5012]
["bitfinex","SOLUSD",1729088991841,6.428,155.57,155.53,12.5425]
["bitfinex","SOLUSD",1729088992157,50.133184,155.63,155.5,16.0763]
["bitfinex","SOLUSD",1729088992158,6.4288,155.55,155.5,16.0763]
["bitfinex","SOLUSD",1729088992554,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729088992748,16.0672,155.6,155.5,22.5067]
["bitfinex","SOLUSD",1729088992749,6.4288,155.55,155.5,22.5067]
["bitfinex","SOLUSD",1729088993065,6.4292,155.54,155.5,22.5067]
["bitfinex","SOLUSD",1729088993437,43.776884,155.59,155.5,22.5067]
["bitfinex","SOLUSD",1729088993638,6.4289,155.55,155.5,22.5067]
["bitfinex","SOLUSD",1729088994050,6.4293,155.54,155.5,22.5067]
["bitfinex","SOLUSD",1729088994238,6.4298,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729088995266,43.776884,155.57,155.45,27.8285]
["bitfinex","SOLUSD",1729088995267,59.602084,155.57,155.45,27.8285]
["bitfinex","SOLUSD",1729088995568,6.4312,155.49,155.45,6.2341]
["bitfinex","SOLUSD",1729088995765,6.4312,155.49,155.44,16.7224282]
["bitfinex","SOLUSD",1729088995956,23.776884,155.52,155.44,16.7224282]
["bitfinex","SOLUSD",1729088996269,6.4317,155.48,155.44,23.1554282]
["bitfinex","SOLUSD",1729088996442,6.4313,155.49,155.44,23.1554282]
["bitfinex","SOLUSD",1729088997064,6.4317,155.48,155.44,23.1554282]
["bitfinex","SOLUSD",1729088997284,6.4321,155.47,155.44,0.6396282]
["bitfinex","SOLUSD",1729088997561,6.4317,155.48,155.44,0.6396282]
["bitfinex","SOLUSD",1729088997872,43.776884,155.51,155.44,0.6396282]
["bitfinex","SOLUSD",1729088997873,6.4322,155.47,155.44,0.6396282]
["bitfinex","SOLUSD",1729088998167,20.1,155.53,155.44,0.6396282]
["bitfinex","SOLUSD",1729088998365,6.4327,155.46,155.44,0.51309723]
["bitfinex","SOLUSD",1729088999749,30.209784,155.45,155.44,0.51309723]
["bitfinex","SOLUSD",1729088999947,50.209784,155.45,155.44,0.51309723]
["bitfinex","SOLUSD",1729089001437,26.4329,155.45,155.44,0.51309723]
["bitfinex","SOLUSD",1729089001642,50.209784,155.45,155.44,0.51309723]
["bitfinex","SOLUSD",1729089002764,6.4352,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729089003147,59.960184,155.45,155.35,6.4369]
["bitfinex","SOLUSD",1729089003360,23.776884,155.44,155.38,16.0894]
["bitfinex","SOLUSD",1729089003563,20.0,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729089003771,6.4324,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1729089003977,30.208584,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729089004267,8.34429376,155.51,155.44,16.0831]
["bitfinex","SOLUSD",1729089004268,6.5855,155.51,155.44,16.0831]
["bitfinex","SOLUSD",1729089004470,6.5855,155.51,155.44,22.5163]
["bitfinex","SOLUSD",1729089004471,6.4313,155.49,155.44,22.5163]
["bitfinex","SOLUSD",1729089004671,6.5855,155.51,155.4,16.5575]
["bitfinex","SOLUSD",1729089004969,6.4323,155.47,155.41,22.5202]
["bitfinex","SOLUSD",1729089005182,6.4323,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729089006060,30.208084,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729089006243,23.776884,155.48,155.43,16.0834]
["bitfinex","SOLUSD",1729089006451,16.0752,155.52,155.4,16.5575]
["bitfinex","SOLUSD",1729089006452,21.847104,155.54,155.4,16.5575]
["bitfinex","SOLUSD",1729089006650,6.43,155.52,155.47,22.5112]
["bitfinex","SOLUSD",1729089006869,15.2214,155.54,155.41,43.776884]
["bitfinex","SOLUSD",1729089007072,21.6509,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1729089007272,15.2214,155.54,155.43,32.1681]
["bitfinex","SOLUSD",1729089007575,15.2214,155.54,155.46,16.0806]
["bitfinex","SOLUSD",1729089007757,6.43,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1729089008375,6.4758,155.55,155.48,6.4313]
["bitfinex","SOLUSD",1729089008376,6.4291,155.55,155.49,6.4309]
["bitfinex","SOLUSD",1729089008555,15.22185374,155.57,155.48,16.0785]
["bitfinex","SOLUSD",1729089008556,6.4293,155.54,155.48,16.0785]
["bitfinex","SOLUSD",1729089008870,15.5,155.58,155.5,6.4308]
["bitfinex","SOLUSD",1729089009072,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729089009254,21.9279,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1729089009457,6.4285,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729089009973,6.4274,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729089010276,16.4001,155.62,155.53,16.0739]
["bitfinex","SOLUSD",1729089010479,6.4281,155.57,155.53,16.0739]
["bitfinex","SOLUSD",1729089010774,6.4274,155.59,155.53,22.5034]
["bitfinex","SOLUSD",1729089011070,6.4279,155.58,155.53,22.5035]
["bitfinex","SOLUSD",1729089012070,6.4279,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729089012368,20.0,155.61,155.53,16.0739]
["bitfinex","SOLUSD",1729089012577,26.4266,155.61,155.55,6.4284]
["bitfinex","SOLUSD",1729089013072,6.4262,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729089013452,15.196,155.66,155.58,16.0685]
["bitfinex","SOLUSD",1729089013654,15.196,155.7,155.57,16.0825]
["bitfinex","SOLUSD",1729089013868,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729089014081,21.90328714,155.7,155.57,16.0825]
["bitfinex","SOLUSD",1729089014082,6.4234,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1729089014379,6.4229,155.7,155.65,6.4244]
["bitfinex","SOLUSD",1729089014581,47.307,155.74,155.66,6.4242]
["bitfinex","SOLUSD",1729089014876,16.0586,155.74,155.67,6.4237]
["bitfinex","SOLUSD",1729089015080,16.0586,155.74,155.68,6.4232]
["bitfinex","SOLUSD",1729089015081,6.4212,155.74,155.68,6.4232]
["bitfinex","SOLUSD",1729089015375,6.4723,155.76,155.68,6.4232]
["bitfinex","SOLUSD",1729089015673,6.4215,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1729089016182,21.90470224,155.78,155.67,0.1]
["bitfinex","SOLUSD",1729089016183,6.70870224,155.78,155.67,0.1]
["bitfinex","SOLUSD",1729089016349,6.4854,155.82,155.69,0.1]
["bitfinex","SOLUSD",1729089016685,13.76242932,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729089016856,7.34512932,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729089017181,0.6396282,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729089017358,0.6396282,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1729089017556,0.6396282,155.83,155.78,16.0479]
["bitfinex","SOLUSD",1729089017857,0.6396282,155.83,155.73,23.776884]
["bitfinex","SOLUSD",1729089017858,6.419,155.79,155.74,16.0517]
["bitfinex","SOLUSD",1729089018057,6.4185,155.8,155.74,22.4726]
["bitfinex","SOLUSD",1729089018859,6.4196,155.78,155.71,6.4221]
["bitfinex","SOLUSD",1729089019061,6.4202,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729089019758,6.4206,155.75,155.69,22.48]
["bitfinex","SOLUSD",1729089020173,20.2,155.81,155.66,6.2022]
["bitfinex","SOLUSD",1729089020354,6.4209,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1729089020867,6.4209,155.74,155.66,6.2022]
["bitfinex","SOLUSD",1729089020868,20.0,155.77,155.67,0.1]
["bitfinex","SOLUSD",1729089021082,6.4194,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1729089021257,6.4209,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1729089021592,6.4197,155.77,155.67,20.0]
["bitfinex","SOLUSD",1729089021751,20.0,155.77,155.7,16.0564]
["bitfinex","SOLUSD",1729089022171,6.4189,155.79,155.73,6.4211]
["bitfinex","SOLUSD",1729089022361,26.4193,155.78,155.73,6.4211]
["bitfinex","SOLUSD",1729089022559,20.0,155.78,155.67,20.0]
["bitfinex","SOLUSD",1729089022758,20.0,155.78,155.7,6.4224]
["bitfinex","SOLUSD",1729089022759,6.4205,155.76,155.7,6.4224]
["bitfinex","SOLUSD",1729089022963,6.4194,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1729089023176,6.4186,155.8,155.71,16.0545]
["bitfinex","SOLUSD",1729089023379,0.6396282,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729089023592,7.0570282,155.83,155.77,16.0487]
["bitfinex","SOLUSD",1729089024456,6.4176,155.82,155.77,22.4682]
["bitfinex","SOLUSD",1729089024652,6.4188,155.8,155.74,22.4731]
["bitfinex","SOLUSD",1729089024861,6.4188,155.8,155.68,35.66221422]
["bitfinex","SOLUSD",1729089024862,6.4197,155.77,155.66,6.4022]
["bitfinex","SOLUSD",1729089025060,6.4197,155.77,155.71,6.4219]
["bitfinex","SOLUSD",1729089025372,43.776884,155.8,155.7,16.056]
["bitfinex","SOLUSD",1729089025566,16.0487,155.78,155.66,22.2625]
["bitfinex","SOLUSD",1729089025767,6.4226,155.7,155.66,16.0603]
["bitfinex","SOLUSD",1729089025976,50.024984,155.77,155.63,6.4253]
["bitfinex","SOLUSD",1729089026161,6.4234,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1729089026466,26.1481,155.77,155.63,0.1]
["bitfinex","SOLUSD",1729089026660,0.1,155.8,155.63,0.1]
["bitfinex","SOLUSD",1729089026661,6.421,155.74,155.69,6.423]
["bitfinex","SOLUSD",1729089027364,6.421,155.74,155.67,16.0587]
["bitfinex","SOLUSD",1729089027689,6.4215,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729089027984,6.4215,155.73,155.67,16.0587]
["bitfinex","SOLUSD",1729089028279,6.4215,155.73,155.67,22.4824]
["bitfinex","SOLUSD",1729089028980,6.4205,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729089029169,6.4205,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729089029362,6.42,155.77,155.71,6.422]
["bitfinex","SOLUSD",1729089030060,6.4203,155.76,155.71,6.422]
["bitfinex","SOLUSD",1729089030369,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1729089030687,16.0501,155.77,155.65,22.4852]
["bitfinex","SOLUSD",1729089030688,6.4227,155.7,155.65,22.4852]
["bitfinex","SOLUSD",1729089031264,43.776884,155.76,155.68,16.0584]
["bitfinex","SOLUSD",1729089031881,16.0464,155.8,155.66,0.1]
["bitfinex","SOLUSD",1729089032080,6.4201,155.76,155.71,6.4217]
["bitfinex","SOLUSD",1729089032382,6.421,155.74,155.7,16.0556]
["bitfinex","SOLUSD",1729089032583,45.12381024,155.82,155.68,6.4233]
["bitfinex","SOLUSD",1729089032584,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729089032960,16.049,155.78,155.67,16.0593]
["bitfinex","SOLUSD",1729089033272,6.4219,155.72,155.67,22.4829]
["bitfinex","SOLUSD",1729089033577,16.049,155.78,155.64,22.4874]
["bitfinex","SOLUSD",1729089033578,6.423,155.7,155.64,22.4874]
["bitfinex","SOLUSD",1729089033988,6.423,155.7,155.61,22.6098]
["bitfinex","SOLUSD",1729089033989,43.776884,155.73,155.61,22.622]
["bitfinex","SOLUSD",1729089034179,6.4251,155.64,155.57,22.5288]
["bitfinex","SOLUSD",1729089034357,6.4251,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1729089035180,6.4251,155.64,155.57,22.5288]
["bitfinex","SOLUSD",1729089035181,6.4233,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1729089035481,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1729089035874,20.0,155.71,155.62,16.0638]
["bitfinex","SOLUSD",1729089036071,6.4233,155.69,155.64,6.4248]
["bitfinex","SOLUSD",1729089037083,6.4226,155.7,155.65,6.4243]
["bitfinex","SOLUSD",1729089037791,20.0,155.71,155.65,6.4243]
["bitfinex","SOLUSD",1729089037792,6.423,155.69,155.65,6.4243]
["bitfinex","SOLUSD",1729089038083,20.0,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1729089038084,6.4228,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1729089038287,6.33,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1729089038602,15.8473,155.75,155.67,16.0592]
["bitfinex","SOLUSD",1729089038760,6.1136,155.77,155.67,16.0592]
["bitfinex","SOLUSD",1729089038761,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729089038967,6.1136,155.77,155.67,16.0592]
["bitfinex","SOLUSD",1729089038968,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729089039270,6.4229,155.7,155.65,6.4243]
["bitfinex","SOLUSD",1729089039573,6.4229,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1729089039769,6.4229,155.7,155.64,16.0624]
["bitfinex","SOLUSD",1729089039970,6.4229,155.7,155.6,32.1325]
["bitfinex","SOLUSD",1729089039971,6.4213,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1729089040167,16.0513,155.76,155.66,16.0598]
["bitfinex","SOLUSD",1729089040383,16.0513,155.76,155.62,0.1]
["bitfinex","SOLUSD",1729089040384,6.4208,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729089040777,6.4201,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1729089040977,6.4206,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1729089041188,6.4206,155.75,155.7,22.4783]
["bitfinex","SOLUSD",1729089041571,6.4215,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1729089042300,31.8578,155.79,155.66,6.4238]
["bitfinex","SOLUSD",1729089042301,20.0,155.75,155.66,6.4238]
["bitfinex","SOLUSD",1729089042475,43.776884,155.75,155.64,22.4872]
["bitfinex","SOLUSD",1729089042670,43.776884,155.75,155.65,6.4245]
["bitfinex","SOLUSD",1729089042671,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1729089042876,6.422,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1729089043079,43.776884,155.75,155.68,6.4231]
["bitfinex","SOLUSD",1729089043376,43.776884,155.75,155.68,16.0578]
["bitfinex","SOLUSD",1729089043585,6.4218,155.72,155.65,16.0613]
["bitfinex","SOLUSD",1729089043770,6.4216,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1729089044092,6.4216,155.73,155.64,32.1248]
["bitfinex","SOLUSD",1729089044093,6.4229,155.7,155.65,6.4244]
["bitfinex","SOLUSD",1729089044670,6.4229,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1729089044882,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1729089045170,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1729089045396,6.4221,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1729089045695,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1729089046770,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1729089047273,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1729089047786,6.4215,155.73,155.69,6.4226]
["bitfinex","SOLUSD",1729089048096,6.4215,155.73,155.68,22.4809]
["bitfinex","SOLUSD",1729089048689,15.8103,155.79,155.65,20.0]
["bitfinex","SOLUSD",1729089048690,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729089048988,15.8103,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729089048989,22.2293,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729089049171,22.2293,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729089049172,6.419,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729089049496,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729089049997,6.4198,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1729089050198,6.2651,155.81,155.7,6.4224]
["bitfinex","SOLUSD",1729089050199,6.4209,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1729089050392,6.4209,155.74,155.68,16.0576]
["bitfinex","SOLUSD",1729089050771,6.4216,155.73,155.68,22.481]
["bitfinex","SOLUSD",1729089050976,0.1,155.79,155.65,16.061]
["bitfinex","SOLUSD",1729089051181,6.4229,155.7,155.65,22.4855]
["bitfinex","SOLUSD",1729089051477,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1729089051785,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1729089051975,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729089053287,23.776884,155.79,155.69,16.0569]
["bitfinex","SOLUSD",1729089053593,6.4204,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729089053893,23.776884,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1729089054090,39.826184,155.77,155.69,16.0569]
["bitfinex","SOLUSD",1729089054390,6.4215,155.73,155.69,22.4798]
["bitfinex","SOLUSD",1729089055298,20.0,155.79,155.66,0.1]
["bitfinex","SOLUSD",1729089055470,6.4197,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1729089055670,6.4202,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1729089057000,6.4205,155.75,155.71,22.4769]
["bitfinex","SOLUSD",1729089058192,6.4202,155.76,155.71,22.4769]
["bitfinex","SOLUSD",1729089058909,6.4202,155.76,155.71,16.0548]
["bitfinex","SOLUSD",1729089059079,6.4185,155.8,155.75,6.4201]
["bitfinex","SOLUSD",1729089059278,16.6829282,155.83,155.75,6.4201]
["bitfinex","SOLUSD",1729089059482,6.4185,155.8,155.75,6.4201]
["bitfinex","SOLUSD",1729089059698,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729089061604,6.4179,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1729089062181,6.4184,155.8,155.75,16.0509]
["bitfinex","SOLUSD",1729089062399,6.4196,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729089062700,6.4196,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1729089063599,6.4198,155.77,155.73,6.421]
["bitfinex","SOLUSD",1729089063799,6.4204,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1729089064015,6.4204,155.76,155.69,22.4794]
["bitfinex","SOLUSD",1729089064016,23.776884,155.76,155.69,22.4794]
["bitfinex","SOLUSD",1729089064301,39.256484,155.76,155.66,16.0601]
["bitfinex","SOLUSD",1729089064507,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729089064805,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729089065107,20.0,155.75,155.66,16.0601]
["bitfinex","SOLUSD",1729089065298,20.0,155.73,155.63,22.2595]
["bitfinex","SOLUSD",1729089065606,23.776884,155.7,155.59,6.1374]
["bitfinex","SOLUSD",1729089065904,23.776884,155.7,155.6,16.0665]
["bitfinex","SOLUSD",1729089066203,6.4234,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1729089066588,23.776884,155.7,155.6,16.0665]
["bitfinex","SOLUSD",1729089067106,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729089067310,23.776884,155.7,155.6,16.0665]
["bitfinex","SOLUSD",1729089067311,6.4251,155.64,155.6,22.4931]
["bitfinex","SOLUSD",1729089067607,6.4251,155.64,155.6,16.0665]
["bitfinex","SOLUSD",1729089067782,23.776884,155.7,155.56,16.0702]
["bitfinex","SOLUSD",1729089067979,58.801284,155.67,155.56,16.0702]
["bitfinex","SOLUSD",1729089068204,58.801284,155.67,155.55,6.1407]
["bitfinex","SOLUSD",1729089068205,6.425,155.65,155.59,22.4949]
["bitfinex","SOLUSD",1729089068532,6.425,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1729089068886,74.861884,155.67,155.56,16.0707]
["bitfinex","SOLUSD",1729089069085,6.4268,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1729089069383,16.0626,155.65,155.5,13.03853291]
["bitfinex","SOLUSD",1729089069384,23.776884,155.62,155.5,13.03853291]
["bitfinex","SOLUSD",1729089069588,20.0,155.61,155.5,13.03853291]
["bitfinex","SOLUSD",1729089069907,6.428,155.57,155.53,16.0737]
["bitfinex","SOLUSD",1729089070112,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1729089070293,6.4296,155.53,155.49,16.0771]
["bitfinex","SOLUSD",1729089070480,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729089070686,6.4283,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729089071208,6.4283,155.56,155.47,6.6373]
["bitfinex","SOLUSD",1729089071209,6.4296,155.54,155.47,13.069]
["bitfinex","SOLUSD",1729089071410,6.4296,155.54,155.47,6.6373]
["bitfinex","SOLUSD",1729089071592,6.4287,155.56,155.48,16.0786]
["bitfinex","SOLUSD",1729089071794,6.4165,155.58,155.47,6.6373]
["bitfinex","SOLUSD",1729089072000,20.0,155.57,155.51,16.0761]
["bitfinex","SOLUSD",1729089072195,6.4288,155.55,155.49,6.4308]
["bitfinex","SOLUSD",1729089072705,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729089072904,23.776884,155.56,155.48,16.079]
["bitfinex","SOLUSD",1729089073104,23.776884,155.56,155.49,6.4308]
["bitfinex","SOLUSD",1729089073421,6.4304,155.51,155.45,16.0822]
["bitfinex","SOLUSD",1729089073588,39.474084,155.56,155.4,16.0867]
["bitfinex","SOLUSD",1729089073792,23.776884,155.54,155.42,6.4341]
["bitfinex","SOLUSD",1729089073993,6.4317,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1729089074591,16.075,155.53,155.42,6.4341]
["bitfinex","SOLUSD",1729089074795,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729089074992,23.776884,155.49,155.37,16.0904]
["bitfinex","SOLUSD",1729089075227,6.4339,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1729089075399,6.4342,155.42,155.37,22.5266]
["bitfinex","SOLUSD",1729089075607,15.2792,155.46,155.29,6.6179]
["bitfinex","SOLUSD",1729089075812,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729089076004,20.0,155.44,155.38,6.4354]
["bitfinex","SOLUSD",1729089076005,20.0,155.42,155.38,6.4354]
["bitfinex","SOLUSD",1729089076320,6.4348,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729089076492,23.776884,155.45,155.37,16.09]
["bitfinex","SOLUSD",1729089076690,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729089076903,59.857384,155.47,155.29,6.7179]
["bitfinex","SOLUSD",1729089077103,6.4346,155.41,155.35,6.4367]
["bitfinex","SOLUSD",1729089077313,6.4357,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1729089077495,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729089077695,6.4354,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1729089077887,43.876884,155.43,155.31,16.0958]
["bitfinex","SOLUSD",1729089078088,16.0707,155.41,155.28,32.8383282]
["bitfinex","SOLUSD",1729089078401,6.4372,155.35,155.29,6.4391]
["bitfinex","SOLUSD",1729089078600,6.4375,155.34,155.29,6.4391]
["bitfinex","SOLUSD",1729089079014,16.1707,155.41,155.32,6.4382]
["bitfinex","SOLUSD",1729089079015,6.436,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1729089079319,6.437,155.36,155.31,16.0967]
["bitfinex","SOLUSD",1729089079722,6.4361,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1729089079925,50.211884,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729089080220,6.4363,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1729089080391,23.776884,155.36,155.3,16.0974]
["bitfinex","SOLUSD",1729089080598,43.776884,155.4,155.3,16.0974]
["bitfinex","SOLUSD",1729089080797,26.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729089080992,20.0,155.4,155.32,16.0949]
["bitfinex","SOLUSD",1729089081196,26.4353,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1729089081407,20.0,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1729089081728,6.436,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729089082023,26.4352,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1729089082193,26.4352,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729089082194,20.0,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729089082394,26.4351,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729089082594,6.4358,155.38,155.34,16.0927]
["bitfinex","SOLUSD",1729089082818,26.435,155.4,155.34,22.5298]
["bitfinex","SOLUSD",1729089083557,26.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729089083700,23.776884,155.42,155.34,16.0927]
["bitfinex","SOLUSD",1729089084021,15.3721,155.46,155.37,16.0902]
["bitfinex","SOLUSD",1729089084204,6.4354,155.39,155.34,22.5309]
["bitfinex","SOLUSD",1729089084525,0.1,155.43,155.28,0.6396282]
["bitfinex","SOLUSD",1729089084692,0.1,155.43,155.31,22.5352]
["bitfinex","SOLUSD",1729089084693,6.4364,155.37,155.31,22.5352]
["bitfinex","SOLUSD",1729089084890,6.4371,155.35,155.31,16.0967]
["bitfinex","SOLUSD",1729089085097,20.0,155.36,155.28,16.7395282]
["bitfinex","SOLUSD",1729089085315,6.4378,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729089085898,20.0,155.36,155.28,16.7395282]
["bitfinex","SOLUSD",1729089086112,23.776884,155.35,155.28,16.7395282]
["bitfinex","SOLUSD",1729089086303,6.4372,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729089087400,20.0,155.36,155.28,23.1791282]
["bitfinex","SOLUSD",1729089087401,6.438,155.33,155.28,23.1791282]
["bitfinex","SOLUSD",1729089087630,20.0,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1729089087803,20.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1729089088005,20.0,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729089088225,20.0,155.37,155.31,16.0964]
["bitfinex","SOLUSD",1729089088226,6.4367,155.36,155.31,22.535]
["bitfinex","SOLUSD",1729089088601,22.7988,155.41,155.31,22.535]
["bitfinex","SOLUSD",1729089088602,6.4374,155.35,155.31,16.0964]
["bitfinex","SOLUSD",1729089089015,20.0,155.35,155.31,22.5351]
["bitfinex","SOLUSD",1729089089326,43.776884,155.37,155.33,16.094]
["bitfinex","SOLUSD",1729089089534,43.776884,155.37,155.33,22.5318]
["bitfinex","SOLUSD",1729089089709,43.776884,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729089089911,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729089090120,6.4366,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1729089090725,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729089091309,6.4376,155.34,155.3,16.0976]
["bitfinex","SOLUSD",1729089091725,6.4385,155.32,155.28,0.6396282]
["bitfinex","SOLUSD",1729089091917,43.876884,155.37,155.28,0.6396282]
["bitfinex","SOLUSD",1729089092122,6.4384,155.32,155.28,0.6396282]
["bitfinex","SOLUSD",1729089092316,43.776884,155.37,155.28,0.6396282]
["bitfinex","SOLUSD",1729089092627,20.0,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729089092833,6.4378,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729089093135,6.4378,155.34,155.28,0.6396282]
["bitfinex","SOLUSD",1729089093136,20.0,155.34,155.3,22.5365]
["bitfinex","SOLUSD",1729089093504,26.4377,155.34,155.3,16.0975]
["bitfinex","SOLUSD",1729089094325,26.4377,155.34,155.28,0.6396282]
["bitfinex","SOLUSD",1729089094326,23.776884,155.31,155.28,0.6396282]
["bitfinex","SOLUSD",1729089094508,6.4395,155.29,155.28,0.6396282]
["bitfinex","SOLUSD",1729089095203,6.4395,155.29,155.24,16.1037]
["bitfinex","SOLUSD",1729089095204,50.210384,155.29,155.21,6.68170603]
["bitfinex","SOLUSD",1729089095404,50.219284,155.22,155.15,6.445]
["bitfinex","SOLUSD",1729089095629,20.0,155.21,155.13,6.5311]
["bitfinex","SOLUSD",1729089095821,23.776884,155.28,155.13,6.5311]
["bitfinex","SOLUSD",1729089095822,23.876884,155.28,155.13,6.5311]
["bitfinex","SOLUSD",1729089096032,20.0,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1729089096209,20.0,155.23,155.13,6.5311]
["bitfinex","SOLUSD",1729089096210,23.776884,155.22,155.13,6.5311]
["bitfinex","SOLUSD",1729089096534,23.776884,155.22,155.11,48.797]
["bitfinex","SOLUSD",1729089096535,6.4433,155.2,155.14,16.1137]
["bitfinex","SOLUSD",1729089096910,20.0,155.23,155.11,48.7973]
["bitfinex","SOLUSD",1729089097228,20.0,155.27,155.17,22.5557]
["bitfinex","SOLUSD",1729089097407,20.0,155.25,155.17,22.5557]
["bitfinex","SOLUSD",1729089097616,6.4433,155.2,155.14,6.4454]
["bitfinex","SOLUSD",1729089097810,20.0,155.23,155.13,16.1147]
["bitfinex","SOLUSD",1729089098018,20.0,155.23,155.15,16.1126]
["bitfinex","SOLUSD",1729089098210,6.4427,155.22,155.16,6.4446]
["bitfinex","SOLUSD",1729089098610,6.4433,155.2,155.15,22.5579]
["bitfinex","SOLUSD",1729089098832,6.4433,155.2,155.15,16.1126]
["bitfinex","SOLUSD",1729089099025,20.0,155.23,155.15,16.1126]
["bitfinex","SOLUSD",1729089099224,6.4438,155.19,155.15,16.1126]
["bitfinex","SOLUSD",1729089099435,20.0,155.23,155.11,16.5636]
["bitfinex","SOLUSD",1729089099736,6.4434,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729089100032,6.4434,155.2,155.13,6.4458]
["bitfinex","SOLUSD",1729089100033,23.776884,155.2,155.13,6.4458]
["bitfinex","SOLUSD",1729089100425,6.0559,155.19,155.12,16.7558282]
["bitfinex","SOLUSD",1729089100614,6.4462,155.13,155.12,0.6396282]
["bitfinex","SOLUSD",1729089100946,20.0,155.18,155.12,0.6396282]
["bitfinex","SOLUSD",1729089101231,20.0,155.18,155.12,16.7553282]
["bitfinex","SOLUSD",1729089101435,6.4456,155.15,155.12,0.6396282]
["bitfinex","SOLUSD",1729089101613,6.4453,155.16,155.12,7.0861282]
["bitfinex","SOLUSD",1729089101813,20.0,155.18,155.12,7.0861282]
["bitfinex","SOLUSD",1729089101814,6.4445,155.17,155.12,7.0861282]
["bitfinex","SOLUSD",1729089102010,20.0,155.16,155.12,0.6396282]
["bitfinex","SOLUSD",1729089102452,6.0559,155.19,155.12,7.0861282]
["bitfinex","SOLUSD",1729089102751,20.0,155.18,155.13,16.1154]
["bitfinex","SOLUSD",1729089102972,20.0,155.22,155.13,16.1154]
["bitfinex","SOLUSD",1729089103132,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1729089103326,6.467,155.23,155.16,16.1122]
["bitfinex","SOLUSD",1729089103640,6.4429,155.21,155.16,22.5571]
["bitfinex","SOLUSD",1729089103843,6.467,155.23,155.15,6.4453]
["bitfinex","SOLUSD",1729089104044,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729089104249,6.467,155.23,155.13,16.1152]
["bitfinex","SOLUSD",1729089104560,6.4438,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729089104932,20.0,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1729089105152,1.80278787,155.27,155.19,16.1086]
["bitfinex","SOLUSD",1729089105454,1.80278787,155.27,155.12,0.6396282]
["bitfinex","SOLUSD",1729089105455,16.1049,155.24,155.15,16.1129]
["bitfinex","SOLUSD",1729089105629,6.443,155.21,155.16,6.4445]
["bitfinex","SOLUSD",1729089106072,23.876884,155.26,155.12,0.6396282]
["bitfinex","SOLUSD",1729089106249,23.876884,155.26,155.16,6.4449]
["bitfinex","SOLUSD",1729089106250,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729089106451,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729089106659,38.6517,155.28,155.13,0.1]
["bitfinex","SOLUSD",1729089106840,6.4416,155.24,155.19,22.5522]
["bitfinex","SOLUSD",1729089107034,38.6517,155.28,155.14,15.0698]
["bitfinex","SOLUSD",1729089107365,6.442,155.24,155.18,6.4438]
["bitfinex","SOLUSD",1729089107541,6.4421,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1729089107857,38.6517,155.28,155.16,16.112]
["bitfinex","SOLUSD",1729089107858,6.4419,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729089108160,6.67777235,155.29,155.17,20.0]
["bitfinex","SOLUSD",1729089108456,6.4409,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729089108832,6.4404,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729089109331,6.4404,155.27,155.2,16.1075]
["bitfinex","SOLUSD",1729089109651,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729089109853,6.4401,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729089110058,20.0,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729089110362,22.63001385,155.33,155.24,16.1034]
["bitfinex","SOLUSD",1729089110656,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729089110954,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729089111451,6.3121,155.36,155.27,6.4399]
["bitfinex","SOLUSD",1729089111654,6.3121,155.36,155.18,0.2]
["bitfinex","SOLUSD",1729089111951,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729089112137,16.0944,155.34,155.25,6.441]
["bitfinex","SOLUSD",1729089112455,6.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729089112843,20.0,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1729089112844,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729089113050,6.4388,155.31,155.25,16.102]
["bitfinex","SOLUSD",1729089113051,6.3121,155.36,155.22,20.1]
["bitfinex","SOLUSD",1729089113240,6.4374,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729089114041,16.5125,155.38,155.28,16.0995]
["bitfinex","SOLUSD",1729089114255,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729089114464,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729089114671,16.5125,155.38,155.25,32.2052]
["bitfinex","SOLUSD",1729089114836,6.1291,155.4,155.3,16.0972]
["bitfinex","SOLUSD",1729089115152,6.4359,155.38,155.32,16.0951]
["bitfinex","SOLUSD",1729089115539,6.4359,155.38,155.33,6.4374]
["bitfinex","SOLUSD",1729089115747,6.4359,155.38,155.32,16.0951]
["bitfinex","SOLUSD",1729089115940,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729089116358,15.0861,155.43,155.26,35.64551318]
["bitfinex","SOLUSD",1729089116653,6.4382,155.33,155.29,22.538]
["bitfinex","SOLUSD",1729089116863,6.4382,155.33,155.29,16.0985]
["bitfinex","SOLUSD",1729089118258,6.4384,155.32,155.26,22.5421]
["bitfinex","SOLUSD",1729089118757,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729089119358,20.0,155.38,155.28,16.0993]
["bitfinex","SOLUSD",1729089119740,43.776884,155.4,155.28,16.0993]
["bitfinex","SOLUSD",1729089120462,6.4379,155.33,155.28,16.0993]
["bitfinex","SOLUSD",1729089120632,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729089120833,16.089,155.39,155.29,6.4394]
["bitfinex","SOLUSD",1729089121037,14.59865298,155.44,155.29,67.84211318]
["bitfinex","SOLUSD",1729089121253,6.4348,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729089121451,6.4348,155.41,155.37,6.436]
["bitfinex","SOLUSD",1729089122257,16.0814,155.46,155.32,15.61]
["bitfinex","SOLUSD",1729089122258,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729089122465,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729089123569,16.0814,155.46,155.37,6.4361]
["bitfinex","SOLUSD",1729089123757,20.0,155.45,155.37,6.4361]
["bitfinex","SOLUSD",1729089124061,20.0,155.45,155.35,6.437]
["bitfinex","SOLUSD",1729089124062,23.776884,155.44,155.35,6.437]
["bitfinex","SOLUSD",1729089124272,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729089124437,6.4363,155.37,155.33,22.5321]
["bitfinex","SOLUSD",1729089124836,6.4359,155.38,155.33,22.5321]
["bitfinex","SOLUSD",1729089125338,16.0862,155.42,155.31,6.5492]
["bitfinex","SOLUSD",1729089125757,6.4358,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1729089126760,6.4351,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729089127150,6.4355,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1729089127541,6.4355,155.39,155.34,22.5305]
["bitfinex","SOLUSD",1729089130241,16.0886,155.39,155.27,22.6463]
["bitfinex","SOLUSD",1729089130442,23.776884,155.38,155.27,22.6463]
["bitfinex","SOLUSD",1729089130661,23.776884,155.38,155.26,6.4407]
["bitfinex","SOLUSD",1729089130662,43.776884,155.36,155.26,6.4407]
["bitfinex","SOLUSD",1729089130865,6.4375,155.34,155.23,6.3061]
["bitfinex","SOLUSD",1729089131244,6.4384,155.32,155.28,16.0999]
["bitfinex","SOLUSD",1729089131452,6.4384,155.32,155.28,22.5398]
["bitfinex","SOLUSD",1729089131940,6.4387,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729089132141,20.0,155.36,155.24,0.1]
["bitfinex","SOLUSD",1729089132373,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729089132663,6.4369,155.36,155.31,22.5349]
["bitfinex","SOLUSD",1729089132846,6.4369,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729089133246,6.4363,155.37,155.31,16.0963]
["bitfinex","SOLUSD",1729089133445,6.4363,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1729089133665,6.4363,155.37,155.31,16.0963]
["bitfinex","SOLUSD",1729089133666,6.4369,155.36,155.31,22.5346]
["bitfinex","SOLUSD",1729089133871,6.6718045,155.42,155.31,16.0963]
["bitfinex","SOLUSD",1729089134172,6.4361,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1729089134471,20.0,155.39,155.31,16.0963]
["bitfinex","SOLUSD",1729089134642,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1729089135467,20.0,155.37,155.28,16.0993]
["bitfinex","SOLUSD",1729089135641,20.0,155.37,155.28,22.5392]
["bitfinex","SOLUSD",1729089135844,6.4375,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729089136048,16.0896,155.38,155.24,0.1]
["bitfinex","SOLUSD",1729089136245,20.0,155.39,155.23,41.95161318]
["bitfinex","SOLUSD",1729089136246,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1729089136552,16.0855,155.42,155.29,35.64551318]
["bitfinex","SOLUSD",1729089136763,6.436,155.38,155.34,16.093]
["bitfinex","SOLUSD",1729089137368,6.4372,155.35,155.31,22.5349]
["bitfinex","SOLUSD",1729089137840,6.4366,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729089138446,21.8825,155.42,155.31,16.0963]
["bitfinex","SOLUSD",1729089138643,6.4348,155.41,155.32,32.1905]
["bitfinex","SOLUSD",1729089139376,6.4352,155.4,155.36,22.5279]
["bitfinex","SOLUSD",1729089139747,6.4349,155.41,155.31,0.1]
["bitfinex","SOLUSD",1729089140047,6.4342,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1729089140247,16.0871,155.41,155.3,20.0]
["bitfinex","SOLUSD",1729089140447,43.776884,155.45,155.29,20.0]
["bitfinex","SOLUSD",1729089140669,6.436,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729089140869,76.141684,155.45,155.29,20.0]
["bitfinex","SOLUSD",1729089141053,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729089141254,0.1,155.42,155.3,16.0975]
["bitfinex","SOLUSD",1729089141588,23.776884,155.37,155.28,6.4396]
["bitfinex","SOLUSD",1729089141747,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729089142668,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729089142860,6.4373,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729089143065,15.7773,155.41,155.3,16.0971]
["bitfinex","SOLUSD",1729089143377,6.4365,155.37,155.32,6.438]
["bitfinex","SOLUSD",1729089143857,23.776884,155.4,155.3,16.0971]
["bitfinex","SOLUSD",1729089144050,6.4371,155.35,155.3,22.5359]
["bitfinex","SOLUSD",1729089144247,6.4371,155.35,155.26,32.2032]
["bitfinex","SOLUSD",1729089144248,23.776884,155.37,155.27,16.1004]
["bitfinex","SOLUSD",1729089144475,23.776884,155.4,155.27,22.5407]
["bitfinex","SOLUSD",1729089144476,6.4389,155.31,155.27,22.5407]
["bitfinex","SOLUSD",1729089144659,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729089145083,6.4392,155.3,155.24,38.3903]
["bitfinex","SOLUSD",1729089145272,6.4392,155.3,155.25,6.4409]
["bitfinex","SOLUSD",1729089145665,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729089146263,6.4386,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729089146469,6.4382,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729089146674,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729089147456,23.776884,155.4,155.24,22.3869]
["bitfinex","SOLUSD",1729089147698,6.4362,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1729089147984,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729089148156,15.7773,155.41,155.34,6.4374]
["bitfinex","SOLUSD",1729089149057,6.4369,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729089149354,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729089149984,15.7773,155.41,155.27,20.1]
["bitfinex","SOLUSD",1729089150168,15.7773,155.41,155.33,6.4378]
["bitfinex","SOLUSD",1729089150169,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729089150366,6.4363,155.37,155.32,16.0951]
["bitfinex","SOLUSD",1729089150367,6.4357,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729089150675,15.7773,155.41,155.32,16.0951]
["bitfinex","SOLUSD",1729089150873,16.1882,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729089151098,6.4324,155.47,155.41,6.4343]
["bitfinex","SOLUSD",1729089151254,6.4324,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729089151587,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729089151881,6.4317,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1729089152291,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729089154158,16.1882,155.49,155.37,16.0897]
["bitfinex","SOLUSD",1729089154357,6.4369,155.36,155.3,6.3959]
["bitfinex","SOLUSD",1729089154697,6.7555,155.45,155.31,6.4383]
["bitfinex","SOLUSD",1729089154698,6.4363,155.37,155.31,6.4383]
["bitfinex","SOLUSD",1729089154898,6.8555,155.45,155.3,22.4929]
["bitfinex","SOLUSD",1729089154899,6.4374,155.35,155.3,22.4929]
["bitfinex","SOLUSD",1729089155097,6.4375,155.34,155.3,22.4929]
["bitfinex","SOLUSD",1729089155391,16.0882,155.4,155.3,22.4929]
["bitfinex","SOLUSD",1729089155766,6.4379,155.33,155.3,6.3959]
["bitfinex","SOLUSD",1729089156085,23.876884,155.41,155.29,6.4395]
["bitfinex","SOLUSD",1729089156086,6.4373,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1729089157172,16.0902,155.38,155.27,6.4401]
["bitfinex","SOLUSD",1729089157372,23.776884,155.37,155.24,15.8409]
["bitfinex","SOLUSD",1729089157578,15.7916,155.4,155.22,6.2023]
["bitfinex","SOLUSD",1729089157579,6.44,155.28,155.23,16.1048]
["bitfinex","SOLUSD",1729089157885,6.44,155.28,155.22,12.6447]
["bitfinex","SOLUSD",1729089158466,23.776884,155.32,155.2,16.1667]
["bitfinex","SOLUSD",1729089158467,16.0978,155.31,155.2,22.6099]
["bitfinex","SOLUSD",1729089159288,6.4408,155.26,155.2,22.6099]
["bitfinex","SOLUSD",1729089159773,6.4412,155.25,155.19,22.5525]
["bitfinex","SOLUSD",1729089160092,6.4412,155.25,155.2,0.35461]
["bitfinex","SOLUSD",1729089160279,6.4408,155.26,155.2,6.79781]
["bitfinex","SOLUSD",1729089162079,6.4399,155.29,155.23,6.442]
["bitfinex","SOLUSD",1729089162401,6.4401,155.28,155.23,6.442]
["bitfinex","SOLUSD",1729089162767,6.4396,155.29,155.23,6.442]
["bitfinex","SOLUSD",1729089163204,23.776884,155.33,155.23,6.442]
["bitfinex","SOLUSD",1729089163491,6.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1729089163688,6.4392,155.3,155.24,6.4414]
["bitfinex","SOLUSD",1729089164575,6.4392,155.3,155.25,6.441]
["bitfinex","SOLUSD",1729089164983,6.4399,155.29,155.23,16.1044]
["bitfinex","SOLUSD",1729089165199,23.776884,155.31,155.19,16.1086]
["bitfinex","SOLUSD",1729089165369,6.4413,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1729089165767,55.967784,155.33,155.2,6.4429]
["bitfinex","SOLUSD",1729089166110,6.4409,155.26,155.2,6.4429]
["bitfinex","SOLUSD",1729089166267,6.4417,155.24,155.19,16.1086]
["bitfinex","SOLUSD",1729089168301,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729089168474,6.4401,155.28,155.23,6.4416]
["bitfinex","SOLUSD",1729089168672,16.0977,155.31,155.21,16.1063]
["bitfinex","SOLUSD",1729089168870,6.4411,155.26,155.21,16.1063]
["bitfinex","SOLUSD",1729089169069,6.4411,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729089169787,6.4411,155.26,155.21,16.1063]
["bitfinex","SOLUSD",1729089169988,6.4411,155.26,155.21,22.5489]
["bitfinex","SOLUSD",1729089170687,6.4401,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1729089171080,16.3909,155.35,155.23,6.1455]
["bitfinex","SOLUSD",1729089171268,6.4387,155.31,155.27,22.5406]
["bitfinex","SOLUSD",1729089171468,6.4387,155.31,155.27,16.1003]
["bitfinex","SOLUSD",1729089173083,6.4375,155.34,155.29,6.4393]
["bitfinex","SOLUSD",1729089173397,6.5782,155.36,155.27,16.1003]
["bitfinex","SOLUSD",1729089174295,6.66834783,155.38,155.25,23.876884]
["bitfinex","SOLUSD",1729089174469,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729089174671,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729089174895,6.4649,155.41,155.29,23.876884]
["bitfinex","SOLUSD",1729089175201,6.4649,155.41,155.33,16.094]
["bitfinex","SOLUSD",1729089175572,6.4355,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1729089176682,6.4358,155.38,155.33,22.5318]
["bitfinex","SOLUSD",1729089177082,16.0846,155.43,155.33,22.5318]
["bitfinex","SOLUSD",1729089177292,6.4374,155.35,155.3,16.0976]
["bitfinex","SOLUSD",1729089177495,6.4375,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729089177998,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729089178388,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729089178991,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729089179810,6.4383,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1729089180497,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729089180695,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729089181407,16.0912,155.37,155.24,16.3889]
["bitfinex","SOLUSD",1729089181706,6.4376,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729089182704,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729089182999,6.651,155.36,155.24,16.2889]
["bitfinex","SOLUSD",1729089183304,6.4409,155.26,155.19,22.4273]
["bitfinex","SOLUSD",1729089183496,20.0,155.34,155.22,16.1057]
["bitfinex","SOLUSD",1729089183497,16.0979,155.3,155.22,16.1057]
["bitfinex","SOLUSD",1729089183693,6.4408,155.26,155.22,16.1057]
["bitfinex","SOLUSD",1729089184398,16.0979,155.3,155.22,16.1057]
["bitfinex","SOLUSD",1729089184700,6.4404,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1729089184901,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729089185106,6.4426,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1729089185407,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729089185709,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729089187590,6.4429,155.21,155.16,16.1119]
["bitfinex","SOLUSD",1729089187895,6.4444,155.18,155.17,0.35461]
["bitfinex","SOLUSD",1729089188389,16.1071,155.22,155.12,0.6396282]
["bitfinex","SOLUSD",1729089188636,6.4461,155.14,155.12,0.6396282]
["bitfinex","SOLUSD",1729089188930,6.4462,155.13,155.12,0.6396282]
["bitfinex","SOLUSD",1729089189611,6.4458,155.14,155.12,0.6396282]
["bitfinex","SOLUSD",1729089190116,6.4462,155.13,155.12,0.6396282]
["bitfinex","SOLUSD",1729089193111,6.4458,155.14,155.12,0.6396282]
["bitfinex","SOLUSD",1729089193619,6.4455,155.15,155.12,0.6396282]
["bitfinex","SOLUSD",1729089193824,16.1083,155.2,155.12,0.6396282]
["bitfinex","SOLUSD",1729089193991,15.0909,155.21,155.12,0.6396282]
["bitfinex","SOLUSD",1729089194191,6.4445,155.18,155.13,6.446]
["bitfinex","SOLUSD",1729089194809,6.6519,155.22,155.13,16.1151]
["bitfinex","SOLUSD",1729089195118,6.4431,155.21,155.15,6.445]
["bitfinex","SOLUSD",1729089195412,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729089195591,6.4425,155.22,155.17,22.555]
["bitfinex","SOLUSD",1729089195788,6.4422,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729089196416,6.4419,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729089196804,6.4433,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729089197016,20.0,155.25,155.12,0.6396282]
["bitfinex","SOLUSD",1729089197224,6.4446,155.17,155.12,7.0858282]
["bitfinex","SOLUSD",1729089197393,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729089197592,16.1062,155.22,155.13,6.4461]
["bitfinex","SOLUSD",1729089197792,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729089198231,6.4436,155.2,155.13,16.1145]
["bitfinex","SOLUSD",1729089198397,6.4436,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729089198792,6.4438,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729089199013,36.1032,155.25,155.12,0.6396282]
["bitfinex","SOLUSD",1729089199014,6.4428,155.22,155.15,16.1126]
["bitfinex","SOLUSD",1729089199199,6.4428,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1729089199401,6.4438,155.19,155.15,22.5579]
["bitfinex","SOLUSD",1729089199609,6.4433,155.2,155.15,22.5579]
["bitfinex","SOLUSD",1729089199808,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729089200611,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1729089202022,6.4423,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729089202422,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729089202729,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1729089202926,16.1032,155.25,155.18,16.1102]
["bitfinex","SOLUSD",1729089202927,20.0,155.25,155.18,16.1102]
["bitfinex","SOLUSD",1729089203227,6.442,155.23,155.18,22.554]
["bitfinex","SOLUSD",1729089203433,20.0,155.25,155.15,16.1133]
["bitfinex","SOLUSD",1729089203650,6.4434,155.2,155.15,22.5585]
["bitfinex","SOLUSD",1729089203826,20.0,155.25,155.12,0.6396282]
["bitfinex","SOLUSD",1729089203827,6.4454,155.15,155.12,0.6396282]
["bitfinex","SOLUSD",1729089204201,0.2,155.23,155.12,0.6396282]
["bitfinex","SOLUSD",1729089204510,6.4462,155.13,155.12,0.6396282]
["bitfinex","SOLUSD",1729089208616,6.4458,155.14,155.12,0.6396282]
["bitfinex","SOLUSD",1729089208812,6.6365,155.17,155.12,0.6396282]
["bitfinex","SOLUSD",1729089209044,6.4453,155.16,155.12,0.6396282]
["bitfinex","SOLUSD",1729089209329,16.1096,155.19,155.12,0.6396282]
["bitfinex","SOLUSD",1729089209714,6.4462,155.13,155.12,0.6396282]
["bitfinex","SOLUSD",1729089210230,6.4459,155.14,155.12,0.6396282]
["bitfinex","SOLUSD",1729089211016,6.4453,155.15,155.12,0.6396282]
["bitfinex","SOLUSD",1729089211736,6.4449,155.16,155.12,0.6396282]
["bitfinex","SOLUSD",1729089211937,6.4445,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729089212111,6.4446,155.17,155.12,7.0861282]
["bitfinex","SOLUSD",1729089212717,6.4446,155.17,155.13,6.446]
["bitfinex","SOLUSD",1729089212923,6.0327,155.22,155.14,16.1142]
["bitfinex","SOLUSD",1729089213131,6.4432,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729089213318,16.1056,155.23,155.14,16.1142]
["bitfinex","SOLUSD",1729089213738,6.4437,155.19,155.14,22.5598]
["bitfinex","SOLUSD",1729089214041,6.4421,155.23,155.16,16.1119]
["bitfinex","SOLUSD",1729089214227,8.03725546,155.29,155.15,23.776884]
["bitfinex","SOLUSD",1729089214228,16.099,155.29,155.15,23.776884]
["bitfinex","SOLUSD",1729089214534,16.099,155.29,155.22,6.4423]
["bitfinex","SOLUSD",1729089214747,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729089215036,54.6951,155.31,155.15,23.976884]
["bitfinex","SOLUSD",1729089215037,6.4399,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1729089215212,22.4999,155.31,155.23,6.4417]
["bitfinex","SOLUSD",1729089215213,6.4404,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1729089215538,6.4402,155.28,155.21,16.1066]
["bitfinex","SOLUSD",1729089215710,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729089216927,29.2319281,155.35,155.24,16.1037]
["bitfinex","SOLUSD",1729089217130,13.0888281,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1729089217322,22.4481,155.39,155.28,16.099]
["bitfinex","SOLUSD",1729089217524,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729089217743,22.4481,155.39,155.28,16.099]
["bitfinex","SOLUSD",1729089217915,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729089218115,6.437,155.36,155.28,16.099]
["bitfinex","SOLUSD",1729089218440,6.437,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1729089218827,16.0895,155.39,155.28,16.099]
["bitfinex","SOLUSD",1729089219321,6.4377,155.34,155.28,16.099]
["bitfinex","SOLUSD",1729089219519,6.4377,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729089220544,6.64894227,155.4,155.26,0.1]
["bitfinex","SOLUSD",1729089220717,6.4349,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729089221823,16.0823,155.46,155.34,16.0934]
["bitfinex","SOLUSD",1729089222031,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729089223426,6.435,155.4,155.34,22.5308]
["bitfinex","SOLUSD",1729089223624,6.435,155.4,155.34,16.0934]
["bitfinex","SOLUSD",1729089223844,16.0823,155.46,155.31,16.0966]
["bitfinex","SOLUSD",1729089223845,23.776884,155.42,155.31,16.0966]
["bitfinex","SOLUSD",1729089224020,20.0,155.41,155.23,74.24531318]
["bitfinex","SOLUSD",1729089224223,6.4375,155.34,155.28,6.4396]
["bitfinex","SOLUSD",1729089224525,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729089226173,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729089226841,6.4387,155.31,155.27,16.1001]
["bitfinex","SOLUSD",1729089227019,16.0913,155.37,155.27,16.1001]
["bitfinex","SOLUSD",1729089227222,6.4385,155.32,155.27,22.54]
["bitfinex","SOLUSD",1729089227421,6.4388,155.31,155.27,16.1001]
["bitfinex","SOLUSD",1729089228025,6.4383,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729089229020,20.0,155.36,155.27,16.1001]
["bitfinex","SOLUSD",1729089229439,6.4378,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729089230034,20.0,155.36,155.27,22.5404]
["bitfinex","SOLUSD",1729089230330,20.0,155.36,155.25,6.4411]
["bitfinex","SOLUSD",1729089230533,6.4392,155.3,155.24,22.5452]
["bitfinex","SOLUSD",1729089230842,26.4443,155.34,155.21,16.107]
["bitfinex","SOLUSD",1729089231034,6.4415,155.25,155.19,12.5725]
["bitfinex","SOLUSD",1729089231229,6.4408,155.26,155.19,6.1289]
["bitfinex","SOLUSD",1729089231430,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729089232053,16.0977,155.31,155.2,16.1074]
["bitfinex","SOLUSD",1729089232263,16.0977,155.31,155.22,6.4423]
["bitfinex","SOLUSD",1729089232432,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729089233938,6.4408,155.26,155.2,16.1074]
["bitfinex","SOLUSD",1729089234147,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729089234649,16.0977,155.31,155.22,6.4424]
["bitfinex","SOLUSD",1729089234963,16.0977,155.31,155.22,16.1055]
["bitfinex","SOLUSD",1729089235260,0.2,155.28,155.11,6.3508]
["bitfinex","SOLUSD",1729089235431,6.4563,155.23,155.12,0.6396282]
["bitfinex","SOLUSD",1729089235633,16.1079,155.21,155.12,0.6396282]
["bitfinex","SOLUSD",1729089235856,6.4442,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729089236456,6.4438,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729089236759,6.4438,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729089236760,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729089237733,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729089238859,6.4437,155.19,155.12,16.7554282]
["bitfinex","SOLUSD",1729089240247,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1729089240452,6.0259,155.28,155.13,59.42239718]
["bitfinex","SOLUSD",1729089240752,6.0259,155.28,155.21,6.4425]
["bitfinex","SOLUSD",1729089240958,6.4412,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1729089241184,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729089241460,6.4409,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729089242363,0.1,155.29,155.16,22.7775]
["bitfinex","SOLUSD",1729089242540,6.4436,155.2,155.16,16.1118]
["bitfinex","SOLUSD",1729089242743,0.1,155.26,155.12,16.7552282]
["bitfinex","SOLUSD",1729089242946,6.2895,155.25,155.12,23.2017282]
["bitfinex","SOLUSD",1729089243141,20.0,155.23,155.12,23.2017282]
["bitfinex","SOLUSD",1729089243365,23.776884,155.22,155.12,16.7552282]
["bitfinex","SOLUSD",1729089243568,6.4453,155.15,155.12,0.6396282]
["bitfinex","SOLUSD",1729089243766,6.445,155.16,155.12,7.0861282]
["bitfinex","SOLUSD",1729089243970,6.4462,155.13,155.12,0.6396282]
["bitfinex","SOLUSD",1729089244675,6.4458,155.14,155.12,0.6396282]
["bitfinex","SOLUSD",1729089244858,6.4453,155.16,155.12,0.6396282]
["bitfinex","SOLUSD",1729089245064,6.4454,155.15,155.12,0.6396282]
["bitfinex","SOLUSD",1729089245363,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729089245672,20.0,155.23,155.12,0.6396282]
["bitfinex","SOLUSD",1729089245876,6.445,155.16,155.12,0.6396282]
["bitfinex","SOLUSD",1729089246186,6.4446,155.17,155.12,7.0860282]
["bitfinex","SOLUSD",1729089247745,16.1068,155.22,155.12,0.6396282]
["bitfinex","SOLUSD",1729089247975,6.4442,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729089248171,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729089248360,16.1068,155.22,155.14,6.4456]
["bitfinex","SOLUSD",1729089248361,6.4433,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729089248562,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729089249571,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729089249779,20.0,155.23,155.14,16.1138]
["bitfinex","SOLUSD",1729089249962,6.4433,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729089250156,6.4429,155.21,155.14,16.1138]
["bitfinex","SOLUSD",1729089250348,6.4429,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729089250550,6.4424,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1729089250756,6.441,155.26,155.18,16.1095]
["bitfinex","SOLUSD",1729089251078,22.0024,155.29,155.23,6.4416]
["bitfinex","SOLUSD",1729089251264,22.0024,155.29,155.22,16.1053]
["bitfinex","SOLUSD",1729089251458,6.4411,155.26,155.22,16.1053]
["bitfinex","SOLUSD",1729089251864,22.0024,155.29,155.19,16.1088]
["bitfinex","SOLUSD",1729089252158,16.1016,155.27,155.14,43.776884]
["bitfinex","SOLUSD",1729089252463,6.4424,155.22,155.18,16.1095]
["bitfinex","SOLUSD",1729089253375,6.4424,155.22,155.18,22.5535]
["bitfinex","SOLUSD",1729089253955,20.0,155.25,155.14,6.4457]
["bitfinex","SOLUSD",1729089254158,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729089255283,6.4421,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1729089255460,6.4425,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1729089255659,6.4425,155.22,155.17,22.5555]
["bitfinex","SOLUSD",1729089256256,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729089256466,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729089256683,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1729089257188,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729089257880,6.4411,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729089258878,22.0024,155.29,155.16,32.3242]
["bitfinex","SOLUSD",1729089259081,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729089259772,6.4401,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729089260084,6.4401,155.28,155.23,22.5465]
["bitfinex","SOLUSD",1729089260276,6.4388,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1729089261264,16.0945,155.34,155.25,16.1021]
["bitfinex","SOLUSD",1729089261484,6.4408,155.26,155.22,16.1056]
["bitfinex","SOLUSD",1729089261690,20.0,155.33,155.22,16.1056]
["bitfinex","SOLUSD",1729089261864,23.776884,155.32,155.22,16.1056]
["bitfinex","SOLUSD",1729089262066,6.4408,155.26,155.22,16.1056]
["bitfinex","SOLUSD",1729089263164,6.4408,155.26,155.22,22.5478]
["bitfinex","SOLUSD",1729089266207,16.0938,155.34,155.24,16.1033]
["bitfinex","SOLUSD",1729089266493,29.72695761,155.37,155.26,16.1013]
["bitfinex","SOLUSD",1729089266687,6.4377,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729089267273,39.1485,155.37,155.3,6.439]
["bitfinex","SOLUSD",1729089267506,6.4367,155.36,155.3,16.0971]
["bitfinex","SOLUSD",1729089267681,6.4364,155.37,155.3,16.0971]
["bitfinex","SOLUSD",1729089268102,6.4364,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729089268602,21.769,155.45,155.34,16.0929]
["bitfinex","SOLUSD",1729089268803,4.78077223,155.44,155.36,6.4364]
["bitfinex","SOLUSD",1729089268997,21.769,155.45,155.36,6.4364]
["bitfinex","SOLUSD",1729089269201,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729089269386,6.4357,155.39,155.34,22.5303]
["bitfinex","SOLUSD",1729089269589,6.4357,155.39,155.34,16.0929]
["bitfinex","SOLUSD",1729089269895,6.4357,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729089270483,6.4349,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729089270994,20.0,155.43,155.34,16.0929]
["bitfinex","SOLUSD",1729089271225,6.4349,155.41,155.35,6.437]
["bitfinex","SOLUSD",1729089271405,6.4352,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729089271607,6.4352,155.4,155.34,16.0929]
["bitfinex","SOLUSD",1729089271909,6.4342,155.42,155.37,6.4358]
["bitfinex","SOLUSD",1729089272287,20.0,155.44,155.37,6.4358]
["bitfinex","SOLUSD",1729089272485,6.4346,155.41,155.37,6.4358]
["bitfinex","SOLUSD",1729089272897,20.0,155.44,155.36,16.0909]
["bitfinex","SOLUSD",1729089273290,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1729089273601,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1729089273802,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729089274382,6.4345,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729089276080,20.0,155.44,155.33,15.584]
["bitfinex","SOLUSD",1729089276309,6.4357,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729089277187,6.4357,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729089277387,20.0,155.44,155.35,16.0918]
["bitfinex","SOLUSD",1729089277605,16.0849,155.43,155.35,16.0918]
["bitfinex","SOLUSD",1729089278014,20.0,155.44,155.35,16.0918]
["bitfinex","SOLUSD",1729089278592,20.0,155.44,155.36,6.4362]
["bitfinex","SOLUSD",1729089278915,6.4349,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1729089279618,6.4357,155.39,155.35,16.0922]
["bitfinex","SOLUSD",1729089280914,6.4349,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1729089281611,6.4356,155.39,155.35,22.5291]
["bitfinex","SOLUSD",1729089281802,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729089282191,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729089282695,6.4357,155.39,155.35,22.5291]
["bitfinex","SOLUSD",1729089282907,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729089283106,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729089283602,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729089283908,6.4334,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1729089284093,16.0808,155.47,155.39,16.0879]
["bitfinex","SOLUSD",1729089284094,6.4338,155.43,155.39,22.5232]
["bitfinex","SOLUSD",1729089284712,16.0808,155.47,155.4,6.4348]
["bitfinex","SOLUSD",1729089284713,6.4335,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1729089285417,6.4328,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729089285783,6.4318,155.48,155.44,6.433]
["bitfinex","SOLUSD",1729089285987,6.4303,155.52,155.47,6.4321]
["bitfinex","SOLUSD",1729089286235,6.4308,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729089286415,22.1585,155.53,155.45,16.0813]
["bitfinex","SOLUSD",1729089286586,6.4304,155.51,155.47,6.4321]
["bitfinex","SOLUSD",1729089286789,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729089286997,16.0713,155.56,155.43,0.1]
["bitfinex","SOLUSD",1729089287294,16.0713,155.56,155.49,6.4312]
["bitfinex","SOLUSD",1729089287295,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729089287702,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729089288291,22.3381,155.57,155.47,16.0797]
["bitfinex","SOLUSD",1729089288490,22.3381,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1729089288905,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729089289224,22.3381,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1729089289392,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729089289590,6.4272,155.59,155.54,6.4289]
["bitfinex","SOLUSD",1729089289811,6.427,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729089290115,6.428,155.57,155.53,16.0734]
["bitfinex","SOLUSD",1729089290293,6.428,155.57,155.53,22.503]
["bitfinex","SOLUSD",1729089290500,38.4031,155.62,155.53,16.0734]
["bitfinex","SOLUSD",1729089290689,6.428,155.57,155.53,16.0734]
["bitfinex","SOLUSD",1729089292112,22.3381,155.62,155.51,23.776884]
["bitfinex","SOLUSD",1729089292317,1.79580488,155.65,155.55,16.0712]
["bitfinex","SOLUSD",1729089292618,6.5893,155.66,155.53,1.28530838]
["bitfinex","SOLUSD",1729089292914,6.5893,155.66,155.51,20.0]
["bitfinex","SOLUSD",1729089292915,6.5893,155.66,155.52,39.851584]
["bitfinex","SOLUSD",1729089293214,6.5893,155.66,155.55,6.4286]
["bitfinex","SOLUSD",1729089293215,6.4267,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729089293897,6.4263,155.61,155.56,6.428]
["bitfinex","SOLUSD",1729089294294,6.4273,155.59,155.54,16.0723]
["bitfinex","SOLUSD",1729089294610,6.4284,155.56,155.51,16.076]
["bitfinex","SOLUSD",1729089294816,16.0661,155.61,155.51,16.076]
["bitfinex","SOLUSD",1729089295014,6.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729089295398,6.4267,155.6,155.53,16.0733]
["bitfinex","SOLUSD",1729089295606,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729089296317,20.0,155.63,155.53,16.0733]
["bitfinex","SOLUSD",1729089296500,6.4275,155.58,155.53,22.5027]
["bitfinex","SOLUSD",1729089296818,6.428,155.57,155.53,16.0733]
["bitfinex","SOLUSD",1729089298413,16.0654,155.62,155.53,16.0733]
["bitfinex","SOLUSD",1729089298595,6.427,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729089298797,6.4273,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729089299118,6.4278,155.58,155.53,22.5028]
["bitfinex","SOLUSD",1729089299320,16.0654,155.62,155.53,22.5028]
["bitfinex","SOLUSD",1729089299321,16.0654,155.62,155.53,16.0733]
["bitfinex","SOLUSD",1729089299489,6.4276,155.58,155.53,22.5028]
["bitfinex","SOLUSD",1729089299818,6.4273,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1729089299995,6.4273,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729089300192,22.6508,155.66,155.57,6.4278]
["bitfinex","SOLUSD",1729089300398,6.4247,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1729089301099,15.5095,155.67,155.6,6.4264]
["bitfinex","SOLUSD",1729089301307,6.425,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1729089301514,15.5095,155.67,155.59,16.0671]
["bitfinex","SOLUSD",1729089301711,15.5095,155.67,155.57,6.5083]
["bitfinex","SOLUSD",1729089301712,31.5696,155.67,155.57,6.5083]
["bitfinex","SOLUSD",1729089301918,6.4266,155.61,155.57,30.204784]
["bitfinex","SOLUSD",1729089302228,16.0623,155.65,155.56,16.0704]
["bitfinex","SOLUSD",1729089302405,16.0623,155.65,155.55,6.4286]
["bitfinex","SOLUSD",1729089302406,6.4271,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729089302602,6.4279,155.57,155.53,22.503]
["bitfinex","SOLUSD",1729089302994,6.4279,155.57,155.53,16.0735]
["bitfinex","SOLUSD",1729089303605,6.4276,155.58,155.53,22.503]
["bitfinex","SOLUSD",1729089304226,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729089304605,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729089305823,16.0664,155.61,155.5,36.0766]
["bitfinex","SOLUSD",1729089306004,6.0307,155.63,155.54,6.4289]
["bitfinex","SOLUSD",1729089306005,6.4272,155.59,155.54,6.4289]
["bitfinex","SOLUSD",1729089306206,6.0307,155.63,155.5,20.0]
["bitfinex","SOLUSD",1729089306596,6.427,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1729089307100,6.4271,155.59,155.54,22.5012]
["bitfinex","SOLUSD",1729089308326,6.4276,155.58,155.54,16.0722]
["bitfinex","SOLUSD",1729089308705,6.4276,155.58,155.54,22.5013]
["bitfinex","SOLUSD",1729089309324,16.0673,155.6,155.51,16.0755]
["bitfinex","SOLUSD",1729089309535,16.0673,155.6,155.49,6.0322]
["bitfinex","SOLUSD",1729089309536,43.776884,155.62,155.49,12.4634]
["bitfinex","SOLUSD",1729089309701,6.4293,155.54,155.49,12.4634]
["bitfinex","SOLUSD",1729089310022,6.4298,155.53,155.49,12.4634]
["bitfinex","SOLUSD",1729089310228,16.0694,155.58,155.49,6.0322]
["bitfinex","SOLUSD",1729089310523,43.776884,155.62,155.49,6.0322]
["bitfinex","SOLUSD",1729089310524,6.427,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729089310719,36.0657,155.62,155.54,16.0722]
["bitfinex","SOLUSD",1729089311029,6.428,155.57,155.54,16.0722]
["bitfinex","SOLUSD",1729089311230,6.4288,155.55,155.51,16.0758]
["bitfinex","SOLUSD",1729089311430,6.4296,155.53,155.48,16.2445]
["bitfinex","SOLUSD",1729089311618,20.0,155.57,155.45,6.1854]
["bitfinex","SOLUSD",1729089311819,15.4364,155.58,155.45,6.1854]
["bitfinex","SOLUSD",1729089312124,43.776884,155.57,155.45,6.1854]
["bitfinex","SOLUSD",1729089312535,16.0737,155.54,155.45,22.515]
["bitfinex","SOLUSD",1729089312706,6.4309,155.5,155.45,22.515]
["bitfinex","SOLUSD",1729089313215,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729089314032,16.0737,155.54,155.45,22.5148]
["bitfinex","SOLUSD",1729089314033,6.4313,155.49,155.45,22.5148]
["bitfinex","SOLUSD",1729089314622,6.4313,155.49,155.45,16.0821]
["bitfinex","SOLUSD",1729089315400,6.4301,155.52,155.45,16.0821]
["bitfinex","SOLUSD",1729089315600,20.0,155.57,155.45,32.1639]
["bitfinex","SOLUSD",1729089315804,20.0,155.57,155.46,23.776884]
["bitfinex","SOLUSD",1729089316220,6.4289,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729089316418,6.4742,155.59,155.51,16.0751]
["bitfinex","SOLUSD",1729089316624,6.4282,155.57,155.52,6.4297]
["bitfinex","SOLUSD",1729089316828,6.4272,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1729089317130,15.5942,155.62,155.55,16.0713]
["bitfinex","SOLUSD",1729089317320,6.2614,155.63,155.55,16.0713]
["bitfinex","SOLUSD",1729089317645,22.3252,155.63,155.51,16.0752]
["bitfinex","SOLUSD",1729089317931,16.0662,155.61,155.51,22.5053]
["bitfinex","SOLUSD",1729089318427,6.4293,155.54,155.49,6.5884]
["bitfinex","SOLUSD",1729089318632,6.43,155.52,155.48,16.0788]
["bitfinex","SOLUSD",1729089319131,6.4311,155.5,155.45,16.0818]
["bitfinex","SOLUSD",1729089319434,16.0731,155.54,155.45,22.5146]
["bitfinex","SOLUSD",1729089319435,6.4312,155.49,155.45,22.5146]
["bitfinex","SOLUSD",1729089319728,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1729089320039,20.0,155.53,155.42,32.1705]
["bitfinex","SOLUSD",1729089320214,6.4302,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1729089320409,20.0,155.57,155.45,0.1]
["bitfinex","SOLUSD",1729089320625,16.507,155.58,155.48,0.96383]
["bitfinex","SOLUSD",1729089320924,38.5535,155.63,155.53,6.4293]
["bitfinex","SOLUSD",1729089321134,22.4895,155.63,155.52,22.5042]
["bitfinex","SOLUSD",1729089321429,6.4291,155.55,155.5,6.4304]
["bitfinex","SOLUSD",1729089321626,6.4285,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1729089321829,6.4288,155.55,155.49,39.854784]
["bitfinex","SOLUSD",1729089322011,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729089322207,43.776884,155.6,155.5,6.4307]
["bitfinex","SOLUSD",1729089322408,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729089323243,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729089323537,16.0685,155.59,155.49,39.854784]
["bitfinex","SOLUSD",1729089323710,43.776884,155.58,155.49,16.0779]
["bitfinex","SOLUSD",1729089324223,43.776884,155.58,155.45,16.0816]
["bitfinex","SOLUSD",1729089324224,20.0,155.56,155.45,16.0816]
["bitfinex","SOLUSD",1729089324433,6.4309,155.5,155.46,6.4321]
["bitfinex","SOLUSD",1729089324649,6.6645,155.55,155.45,16.0816]
["bitfinex","SOLUSD",1729089324947,6.4313,155.49,155.45,22.5144]
["bitfinex","SOLUSD",1729089325631,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729089326222,20.0,155.52,155.43,22.5172]
["bitfinex","SOLUSD",1729089326422,6.4328,155.46,155.41,13.0238]
["bitfinex","SOLUSD",1729089326830,20.0,155.48,155.4,16.0874]
["bitfinex","SOLUSD",1729089327014,55.927484,155.52,155.37,13.04849756]
["bitfinex","SOLUSD",1729089327015,6.4338,155.43,155.37,13.04849756]
["bitfinex","SOLUSD",1729089327214,6.4327,155.46,155.4,16.0867]
["bitfinex","SOLUSD",1729089327645,6.4327,155.46,155.41,7.75294]
["bitfinex","SOLUSD",1729089327947,6.4341,155.42,155.41,1.31844]
["bitfinex","SOLUSD",1729089329126,6.4338,155.43,155.41,1.31844]
["bitfinex","SOLUSD",1729089329326,6.4341,155.42,155.41,1.31844]
["bitfinex","SOLUSD",1729089330144,55.937184,155.48,155.41,1.31844]
["bitfinex","SOLUSD",1729089330145,23.776884,155.48,155.41,1.31844]
["bitfinex","SOLUSD",1729089330456,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729089330634,6.4313,155.49,155.44,6.4329]
["bitfinex","SOLUSD",1729089330945,16.0754,155.52,155.43,16.0843]
["bitfinex","SOLUSD",1729089330946,6.4322,155.47,155.43,16.0843]
["bitfinex","SOLUSD",1729089331155,6.4329,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729089331349,16.0754,155.52,155.4,6.4349]
["bitfinex","SOLUSD",1729089331350,6.4332,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729089331858,6.4337,155.43,155.39,22.5229]
["bitfinex","SOLUSD",1729089332235,43.776884,155.51,155.41,16.0857]
["bitfinex","SOLUSD",1729089332455,6.4325,155.46,155.41,22.5201]
["bitfinex","SOLUSD",1729089332654,6.4343,155.42,155.37,16.0897]
["bitfinex","SOLUSD",1729089332835,6.4343,155.42,155.37,22.5256]
["bitfinex","SOLUSD",1729089333030,16.08,155.48,155.38,6.4357]
["bitfinex","SOLUSD",1729089333031,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729089333247,43.876884,155.51,155.33,0.1]
["bitfinex","SOLUSD",1729089333248,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729089333631,6.4325,155.46,155.39,16.0879]
["bitfinex","SOLUSD",1729089333632,36.0765,155.51,155.43,6.4334]
["bitfinex","SOLUSD",1729089333944,15.8193,155.54,155.41,6.5294]
["bitfinex","SOLUSD",1729089333945,20.0,155.53,155.41,6.5294]
["bitfinex","SOLUSD",1729089334128,6.4308,155.51,155.46,6.4322]
["bitfinex","SOLUSD",1729089334536,20.0,155.53,155.45,16.0816]
["bitfinex","SOLUSD",1729089334748,6.4305,155.51,155.47,6.4318]
["bitfinex","SOLUSD",1729089334945,31.8925,155.54,155.47,6.4318]
["bitfinex","SOLUSD",1729089335130,6.4301,155.52,155.47,6.4318]
["bitfinex","SOLUSD",1729089335745,15.8193,155.54,155.45,16.0816]
["bitfinex","SOLUSD",1729089335945,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729089336256,15.8193,155.54,155.45,16.0816]
["bitfinex","SOLUSD",1729089336257,31.8924,155.54,155.45,16.0816]
["bitfinex","SOLUSD",1729089336431,6.4322,155.47,155.42,46.295584]
["bitfinex","SOLUSD",1729089337161,6.4322,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729089337533,6.4322,155.47,155.42,39.861684]
["bitfinex","SOLUSD",1729089337534,23.776884,155.53,155.41,6.5294]
["bitfinex","SOLUSD",1729089337746,23.776884,155.53,155.4,23.776884]
["bitfinex","SOLUSD",1729089337747,6.4332,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729089337940,16.0784,155.49,155.39,16.0884]
["bitfinex","SOLUSD",1729089338250,6.4339,155.43,155.39,16.0884]
["bitfinex","SOLUSD",1729089338828,6.4334,155.44,155.39,16.0884]
["bitfinex","SOLUSD",1729089339056,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729089339248,6.4334,155.44,155.39,16.0884]
["bitfinex","SOLUSD",1729089339249,16.0784,155.49,155.39,22.5236]
["bitfinex","SOLUSD",1729089339448,6.4334,155.44,155.39,22.5236]
["bitfinex","SOLUSD",1729089339650,32.2508,155.52,155.37,6.6192]
["bitfinex","SOLUSD",1729089339651,32.1508,155.52,155.37,6.6192]
["bitfinex","SOLUSD",1729089339837,43.776884,155.51,155.42,6.4338]
["bitfinex","SOLUSD",1729089340035,6.4325,155.46,155.41,22.52]
["bitfinex","SOLUSD",1729089340249,6.4335,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729089340563,6.4335,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1729089340862,20.0,155.47,155.4,6.4348]
["bitfinex","SOLUSD",1729089341053,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729089341360,16.0764,155.51,155.41,6.4345]
["bitfinex","SOLUSD",1729089341560,6.433,155.45,155.4,22.5215]
["bitfinex","SOLUSD",1729089341768,43.776884,155.51,155.42,16.0849]
["bitfinex","SOLUSD",1729089341769,20.0,155.48,155.42,16.0849]
["bitfinex","SOLUSD",1729089341961,6.4322,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1729089342267,6.4322,155.47,155.42,22.519]
["bitfinex","SOLUSD",1729089342439,36.0777,155.5,155.41,6.4345]
["bitfinex","SOLUSD",1729089342762,6.4327,155.46,155.41,22.52]
["bitfinex","SOLUSD",1729089343061,36.0777,155.5,155.41,16.0856]
["bitfinex","SOLUSD",1729089343447,6.433,155.45,155.41,16.0856]
["bitfinex","SOLUSD",1729089344030,23.776884,155.49,155.38,16.0889]
["bitfinex","SOLUSD",1729089344235,6.4333,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1729089345451,20.0,155.48,155.4,6.4348]
["bitfinex","SOLUSD",1729089345655,6.433,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1729089345854,6.4322,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729089346157,6.4326,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729089346543,15.8193,155.54,155.37,6.6192]
["bitfinex","SOLUSD",1729089346739,16.0747,155.53,155.43,22.518]
["bitfinex","SOLUSD",1729089346952,15.9193,155.54,155.39,32.1761]
["bitfinex","SOLUSD",1729089347143,6.433,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729089347351,6.433,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729089347859,16.0794,155.48,155.39,22.5227]
["bitfinex","SOLUSD",1729089348041,6.4342,155.42,155.39,16.0877]
["bitfinex","SOLUSD",1729089348240,16.0794,155.48,155.39,16.0877]
["bitfinex","SOLUSD",1729089348538,20.0,155.47,155.41,16.0859]
["bitfinex","SOLUSD",1729089348739,16.0764,155.51,155.41,16.0859]
["bitfinex","SOLUSD",1729089348740,23.776884,155.5,155.41,16.0859]
["bitfinex","SOLUSD",1729089349047,6.4328,155.46,155.41,22.5201]
["bitfinex","SOLUSD",1729089349561,6.433,155.45,155.41,22.5201]
["bitfinex","SOLUSD",1729089349757,16.0764,155.51,155.41,16.0859]
["bitfinex","SOLUSD",1729089349965,6.4319,155.48,155.39,32.1764]
["bitfinex","SOLUSD",1729089350163,6.4319,155.48,155.44,6.433]
["bitfinex","SOLUSD",1729089351146,15.8193,155.54,155.43,16.0837]
["bitfinex","SOLUSD",1729089351346,6.4314,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729089352245,15.8193,155.54,155.44,43.776884]
["bitfinex","SOLUSD",1729089352566,0.1,155.61,155.51,6.4301]
["bitfinex","SOLUSD",1729089352567,6.4287,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1729089352761,23.24894812,155.58,155.49,16.0776]
["bitfinex","SOLUSD",1729089352957,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729089353270,16.5842,155.58,155.52,6.4299]
["bitfinex","SOLUSD",1729089353271,6.4283,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729089353644,6.4295,155.54,155.49,22.5085]
["bitfinex","SOLUSD",1729089354553,6.4295,155.54,155.49,16.0776]
["bitfinex","SOLUSD",1729089354766,6.4295,155.54,155.5,6.4306]
["bitfinex","SOLUSD",1729089354945,6.4295,155.54,155.49,22.5087]
["bitfinex","SOLUSD",1729089355450,6.43,155.52,155.49,16.0776]
["bitfinex","SOLUSD",1729089356056,16.0704,155.57,155.49,16.0776]
["bitfinex","SOLUSD",1729089356262,6.4297,155.53,155.49,16.0776]
["bitfinex","SOLUSD",1729089356472,23.776884,155.58,155.45,21.7327]
["bitfinex","SOLUSD",1729089356473,6.4313,155.49,155.45,22.514]
["bitfinex","SOLUSD",1729089356652,6.4317,155.48,155.45,16.0814]
["bitfinex","SOLUSD",1729089356966,6.4317,155.48,155.43,32.1684]
["bitfinex","SOLUSD",1729089356967,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729089357152,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729089357542,6.4313,155.49,155.42,16.0852]
["bitfinex","SOLUSD",1729089357543,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729089357856,6.4324,155.47,155.42,22.5189]
["bitfinex","SOLUSD",1729089358576,6.4331,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729089358876,0.1,155.5,155.36,16.0911]
["bitfinex","SOLUSD",1729089359056,6.4349,155.41,155.36,16.0911]
["bitfinex","SOLUSD",1729089359257,6.4349,155.41,155.37,7.75464]
["bitfinex","SOLUSD",1729089359565,6.4348,155.41,155.37,1.31844]
["bitfinex","SOLUSD",1729089360160,16.0813,155.46,155.37,1.31844]
["bitfinex","SOLUSD",1729089360367,20.0,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1729089360753,43.776884,155.48,155.4,1.31844]
["bitfinex","SOLUSD",1729089361372,6.4345,155.41,155.4,1.31844]
["bitfinex","SOLUSD",1729089361977,6.2812,155.47,155.4,1.31844]
["bitfinex","SOLUSD",1729089362179,6.4337,155.44,155.4,1.31844]
["bitfinex","SOLUSD",1729089362549,16.0796,155.48,155.4,7.75304]
["bitfinex","SOLUSD",1729089362880,6.4322,155.47,155.41,16.0854]
["bitfinex","SOLUSD",1729089363089,6.4322,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729089363670,22.3574,155.51,155.41,16.0854]
["bitfinex","SOLUSD",1729089363671,6.4315,155.49,155.41,16.0854]
["bitfinex","SOLUSD",1729089363878,6.4315,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729089364053,6.4315,155.49,155.43,16.0835]
["bitfinex","SOLUSD",1729089364259,6.431,155.5,155.43,16.0835]
["bitfinex","SOLUSD",1729089364575,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729089365077,6.4305,155.51,155.45,16.0814]
["bitfinex","SOLUSD",1729089365448,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729089365969,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729089366274,6.4297,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729089366483,16.0726,155.55,155.44,36.0829]
["bitfinex","SOLUSD",1729089366651,6.4309,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729089366854,16.0726,155.55,155.44,20.0]
["bitfinex","SOLUSD",1729089367159,16.0726,155.55,155.47,6.4317]
["bitfinex","SOLUSD",1729089367160,6.4304,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1729089367359,16.0726,155.55,155.46,16.0803]
["bitfinex","SOLUSD",1729089367579,20.0,155.54,155.46,16.0803]
["bitfinex","SOLUSD",1729089367764,6.4309,155.5,155.46,16.0803]
["bitfinex","SOLUSD",1729089367960,6.4302,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729089368359,16.0726,155.55,155.46,16.0803]
["bitfinex","SOLUSD",1729089368660,6.4314,155.49,155.45,6.4325]
["bitfinex","SOLUSD",1729089368976,6.4314,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729089369158,6.4314,155.49,155.43,39.860984]
["bitfinex","SOLUSD",1729089369348,16.0746,155.53,155.43,22.5177]
["bitfinex","SOLUSD",1729089369547,6.4325,155.46,155.4,16.0869]
["bitfinex","SOLUSD",1729089369872,6.4321,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1729089370251,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729089370574,16.0767,155.51,155.4,16.0869]
["bitfinex","SOLUSD",1729089370575,20.0,155.5,155.42,6.434]
["bitfinex","SOLUSD",1729089370785,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729089371077,36.0729,155.55,155.44,16.0828]
["bitfinex","SOLUSD",1729089371274,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729089371453,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729089372054,6.43,155.52,155.46,16.0807]
["bitfinex","SOLUSD",1729089372259,16.0749,155.53,155.44,6.433]
["bitfinex","SOLUSD",1729089373170,6.4304,155.51,155.45,16.0816]
["bitfinex","SOLUSD",1729089373379,6.4304,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729089374063,20.0,155.55,155.45,16.0816]
["bitfinex","SOLUSD",1729089374264,6.4317,155.48,155.45,16.0816]
["bitfinex","SOLUSD",1729089374463,6.4324,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1729089375079,6.4324,155.47,155.41,16.0857]
["bitfinex","SOLUSD",1729089375282,20.0,155.51,155.41,22.5201]
["bitfinex","SOLUSD",1729089375471,6.4334,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1729089376066,20.0,155.48,155.41,6.4342]
["bitfinex","SOLUSD",1729089376261,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729089376559,20.0,155.48,155.37,22.5259]
["bitfinex","SOLUSD",1729089376560,6.4343,155.42,155.37,22.5259]
["bitfinex","SOLUSD",1729089377260,6.4342,155.42,155.37,22.5259]
["bitfinex","SOLUSD",1729089378170,6.308,155.48,155.35,6.4369]
["bitfinex","SOLUSD",1729089378171,6.4355,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729089378377,6.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729089379082,20.0,155.43,155.35,6.437]
["bitfinex","SOLUSD",1729089379382,20.0,155.43,155.36,16.091]
["bitfinex","SOLUSD",1729089379579,6.4345,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729089380084,6.4332,155.45,155.4,6.435]
["bitfinex","SOLUSD",1729089380384,6.4332,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729089380579,6.308,155.48,155.41,6.4344]
["bitfinex","SOLUSD",1729089380764,6.4325,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729089381586,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729089383869,26.4323,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729089384374,6.4323,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729089384560,15.0191,155.49,155.42,6.434]
["bitfinex","SOLUSD",1729089384767,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729089387492,15.0191,155.49,155.38,6.607]
["bitfinex","SOLUSD",1729089387493,16.0797,155.48,155.38,6.607]
["bitfinex","SOLUSD",1729089387676,6.4334,155.44,155.39,6.435]
["bitfinex","SOLUSD",1729089387873,6.4336,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1729089388064,6.4336,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729089389991,6.4336,155.44,155.39,16.0882]
["bitfinex","SOLUSD",1729089389992,6.4326,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729089390165,6.4326,155.46,155.39,16.0882]
["bitfinex","SOLUSD",1729089390485,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729089391267,20.0,155.47,155.34,6.3834]
["bitfinex","SOLUSD",1729089391477,16.0849,155.43,155.31,6.67630166]
["bitfinex","SOLUSD",1729089391794,6.4363,155.37,155.33,22.532]
["bitfinex","SOLUSD",1729089391983,6.4367,155.36,155.33,16.0943]
["bitfinex","SOLUSD",1729089392292,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729089392765,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729089393187,43.776884,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1729089393486,6.4376,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729089393686,43.776884,155.38,155.3,6.439]
["bitfinex","SOLUSD",1729089394195,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729089394969,6.4384,155.32,155.26,22.2276]
["bitfinex","SOLUSD",1729089395162,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729089396791,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729089397667,43.776884,155.38,155.28,16.0989]
["bitfinex","SOLUSD",1729089397886,43.776884,155.38,155.26,6.126]
["bitfinex","SOLUSD",1729089397887,20.0,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1729089398076,20.0,155.39,155.3,16.0971]
["bitfinex","SOLUSD",1729089398274,16.09,155.38,155.3,16.0971]
["bitfinex","SOLUSD",1729089398480,20.0,155.37,155.3,16.0971]
["bitfinex","SOLUSD",1729089398675,6.4378,155.34,155.3,16.0971]
["bitfinex","SOLUSD",1729089399084,6.4371,155.35,155.3,22.5362]
["bitfinex","SOLUSD",1729089399273,6.4375,155.34,155.3,22.5362]
["bitfinex","SOLUSD",1729089399906,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729089400075,6.4366,155.37,155.31,6.4383]
["bitfinex","SOLUSD",1729089400269,6.4367,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1729089400869,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729089401088,6.4361,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1729089401391,6.4361,155.38,155.32,16.0954]
["bitfinex","SOLUSD",1729089401577,20.0,155.4,155.32,16.0954]
["bitfinex","SOLUSD",1729089401896,6.4342,155.42,155.29,48.1618]
["bitfinex","SOLUSD",1729089402196,6.4342,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1729089402786,6.4112,155.44,155.33,6.5308]
["bitfinex","SOLUSD",1729089402787,6.4353,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729089402989,6.4363,155.37,155.29,54.4926]
["bitfinex","SOLUSD",1729089403198,0.1,155.4,155.25,22.7578]
["bitfinex","SOLUSD",1729089403372,6.4384,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729089403573,6.4388,155.31,155.27,6.44]
["bitfinex","SOLUSD",1729089404093,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729089404417,6.4391,155.3,155.25,22.5437]
["bitfinex","SOLUSD",1729089404877,6.4391,155.3,155.25,16.1025]
["bitfinex","SOLUSD",1729089405201,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729089405675,23.776884,155.33,155.25,16.1025]
["bitfinex","SOLUSD",1729089405878,23.776884,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1729089405879,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729089406081,23.776884,155.33,155.25,16.1025]
["bitfinex","SOLUSD",1729089406277,23.776884,155.33,155.22,6.5308]
["bitfinex","SOLUSD",1729089406481,23.776884,155.33,155.23,6.442]
["bitfinex","SOLUSD",1729089406482,6.4402,155.28,155.23,6.442]
["bitfinex","SOLUSD",1729089407584,6.4392,155.3,155.25,6.4409]
["bitfinex","SOLUSD",1729089408298,20.0,155.32,155.25,16.1023]
["bitfinex","SOLUSD",1729089408494,20.0,155.35,155.26,0.35461]
["bitfinex","SOLUSD",1729089408707,6.3214,155.36,155.28,6.4398]
["bitfinex","SOLUSD",1729089409004,6.3214,155.36,155.27,6.4403]
["bitfinex","SOLUSD",1729089409005,6.4386,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729089409190,6.4386,155.32,155.29,0.35461]
["bitfinex","SOLUSD",1729089411106,6.4381,155.33,155.29,0.35461]
["bitfinex","SOLUSD",1729089411505,6.4381,155.33,155.29,6.79401]
["bitfinex","SOLUSD",1729089412081,6.4387,155.31,155.29,0.35461]
["bitfinex","SOLUSD",1729089412278,6.4378,155.34,155.29,6.79391]
["bitfinex","SOLUSD",1729089412584,6.4384,155.32,155.29,0.35461]
["bitfinex","SOLUSD",1729089414004,26.4378,155.34,155.29,6.79391]
["bitfinex","SOLUSD",1729089414209,20.0,155.34,155.29,0.35461]
["bitfinex","SOLUSD",1729089414380,6.4391,155.3,155.29,0.35461]
["bitfinex","SOLUSD",1729089415114,50.215984,155.3,155.29,0.35461]
["bitfinex","SOLUSD",1729089416519,6.4419,155.24,155.18,22.6404]
["bitfinex","SOLUSD",1729089416682,6.4419,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1729089416879,16.1002,155.28,155.18,22.6404]
["bitfinex","SOLUSD",1729089417101,6.4412,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1729089417382,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729089418394,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729089419109,6.4425,155.22,155.18,16.1096]
["bitfinex","SOLUSD",1729089419281,6.4436,155.2,155.15,22.5579]
["bitfinex","SOLUSD",1729089419709,59.879784,155.26,155.15,22.5579]
["bitfinex","SOLUSD",1729089419710,6.4429,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729089420014,6.4434,155.2,155.15,22.5581]
["bitfinex","SOLUSD",1729089420494,6.4429,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1729089421702,6.4449,155.16,155.12,16.7559282]
["bitfinex","SOLUSD",1729089422008,6.4453,155.16,155.12,0.6396282]
["bitfinex","SOLUSD",1729089423102,6.4462,155.13,155.12,0.6396282]
["bitfinex","SOLUSD",1729089423296,50.223084,155.13,155.12,0.6396282]
["bitfinex","SOLUSD",1729089424687,50.323084,155.13,155.12,0.6396282]
["bitfinex","SOLUSD",1729089424920,50.223084,155.13,155.12,0.6396282]
["bitfinex","SOLUSD",1729089425441,26.4462,155.13,155.12,0.6396282]
["bitfinex","SOLUSD",1729089427207,50.223084,155.13,155.12,0.6396282]
["bitfinex","SOLUSD",1729089428038,30.225984,155.06,155.05,0.2]
["bitfinex","SOLUSD",1729089428609,6.4487,155.07,155.05,0.2]
["bitfinex","SOLUSD",1729089428803,23.776884,155.08,155.05,0.2]
["bitfinex","SOLUSD",1729089430131,20.0,155.11,155.05,0.2]
["bitfinex","SOLUSD",1729089430442,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1729089430613,50.225984,155.06,155.05,0.2]
["bitfinex","SOLUSD",1729089431144,0.1,155.03,154.97,0.6396282]
["bitfinex","SOLUSD",1729089431439,30.229284,154.98,154.97,0.6396282]
["bitfinex","SOLUSD",1729089431610,50.229284,154.98,154.97,0.6396282]
["bitfinex","SOLUSD",1729089431940,43.776884,154.98,154.97,0.6396282]
["bitfinex","SOLUSD",1729089432106,50.329284,154.98,154.97,0.6396282]
["bitfinex","SOLUSD",1729089432308,50.329284,154.98,154.86,22.5999]
["bitfinex","SOLUSD",1729089432309,6.455,154.92,154.86,22.5999]
["bitfinex","SOLUSD",1729089432618,43.776884,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1729089432823,43.876884,154.97,154.83,48.79009159]
["bitfinex","SOLUSD",1729089433033,23.776884,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729089433217,20.0,154.92,154.85,16.1439]
["bitfinex","SOLUSD",1729089433717,23.776884,154.92,154.85,16.1439]
["bitfinex","SOLUSD",1729089433927,6.4558,154.9,154.85,16.1439]
["bitfinex","SOLUSD",1729089434111,23.776884,154.89,154.82,6.459]
["bitfinex","SOLUSD",1729089434307,23.776884,154.89,154.81,16.7875282]
["bitfinex","SOLUSD",1729089434308,20.0,154.88,154.81,0.6396282]
["bitfinex","SOLUSD",1729089434549,6.2518,154.92,154.81,0.6396282]
["bitfinex","SOLUSD",1729089434550,30.235584,154.83,154.81,0.6396282]
["bitfinex","SOLUSD",1729089434838,50.235984,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729089435227,20.0,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729089435408,50.235984,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729089435828,59.99253968,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729089436033,43.776884,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729089436355,50.235984,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729089436715,43.776884,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729089438339,50.235984,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729089439418,50.235984,154.82,154.69,16.2768]
["bitfinex","SOLUSD",1729089439419,0.1,154.79,154.7,6.4638]
["bitfinex","SOLUSD",1729089439635,50.180684,154.82,154.67,6.4652]
["bitfinex","SOLUSD",1729089439636,26.4624,154.74,154.67,6.4652]
["bitfinex","SOLUSD",1729089439949,16.2264,154.76,154.65,0.6396282]
["bitfinex","SOLUSD",1729089440161,20.0,154.75,154.65,0.6396282]
["bitfinex","SOLUSD",1729089440365,23.776884,154.72,154.66,16.1638]
["bitfinex","SOLUSD",1729089440661,20.0,154.71,154.65,0.6396282]
["bitfinex","SOLUSD",1729089440844,48.4535,154.79,154.65,0.6396282]
["bitfinex","SOLUSD",1729089440845,0.1,154.77,154.65,0.6396282]
["bitfinex","SOLUSD",1729089441044,23.776884,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1729089441249,6.4629,154.73,154.65,7.1054282]
["bitfinex","SOLUSD",1729089441448,23.776884,154.75,154.65,0.6396282]
["bitfinex","SOLUSD",1729089441662,6.4641,154.7,154.65,0.6396282]
["bitfinex","SOLUSD",1729089441850,6.462,154.75,154.68,6.4648]
["bitfinex","SOLUSD",1729089442047,6.462,154.75,154.65,0.6396282]
["bitfinex","SOLUSD",1729089442048,23.776884,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1729089442258,20.0,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729089442560,20.0,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729089442759,0.1,154.79,154.67,16.1625]
["bitfinex","SOLUSD",1729089442962,20.0,154.75,154.67,16.1625]
["bitfinex","SOLUSD",1729089443165,6.4626,154.74,154.67,22.6276]
["bitfinex","SOLUSD",1729089443887,20.0,154.75,154.67,16.1625]
["bitfinex","SOLUSD",1729089444067,20.0,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729089444244,6.4607,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1729089444444,6.4603,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1729089444654,6.4608,154.78,154.7,16.16]
["bitfinex","SOLUSD",1729089445058,6.4603,154.79,154.7,16.16]
["bitfinex","SOLUSD",1729089445239,16.2264,154.81,154.74,6.4624]
["bitfinex","SOLUSD",1729089445652,6.4601,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729089445863,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729089446380,6.4599,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729089446669,6.461,154.78,154.73,16.1565]
["bitfinex","SOLUSD",1729089446858,1.1129047,154.74,154.73,22.6192]
["bitfinex","SOLUSD",1729089447963,1.1129047,154.74,154.71,6.4633]
["bitfinex","SOLUSD",1729089448155,1.1129047,154.74,154.72,6.4629]
["bitfinex","SOLUSD",1729089448352,1.1129047,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729089449568,1.1129047,154.74,154.72,16.1581]
["bitfinex","SOLUSD",1729089450078,1.1129047,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729089451649,3.24,154.89,154.73,36.2183]
["bitfinex","SOLUSD",1729089451875,6.64896378,154.83,154.82,6.459]
["bitfinex","SOLUSD",1729089452078,6.4566,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1729089452870,6.64834778,154.9,154.81,6.4591]
["bitfinex","SOLUSD",1729089452871,6.4574,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1729089453073,6.64834778,154.9,154.81,6.4591]
["bitfinex","SOLUSD",1729089453369,20.1,154.91,154.81,6.4592]
["bitfinex","SOLUSD",1729089453555,26.64937154,154.91,154.76,32.4076]
["bitfinex","SOLUSD",1729089453760,20.0,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1729089453975,20.0,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729089454178,26.4561,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729089454345,26.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729089454657,20.0,154.9,154.83,16.1465]
["bitfinex","SOLUSD",1729089454862,6.4576,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729089455448,6.4569,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1729089455690,26.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729089455865,20.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729089456751,6.457,154.87,154.82,22.6056]
["bitfinex","SOLUSD",1729089457368,6.4574,154.86,154.82,16.1468]
["bitfinex","SOLUSD",1729089457889,0.1,154.87,154.74,32.3113]
["bitfinex","SOLUSD",1729089458054,0.1,154.87,154.75,22.6159]
["bitfinex","SOLUSD",1729089458055,6.4601,154.8,154.75,22.6159]
["bitfinex","SOLUSD",1729089458374,20.0,154.83,154.71,6.4245]
["bitfinex","SOLUSD",1729089458912,6.4593,154.82,154.75,16.1548]
["bitfinex","SOLUSD",1729089459051,6.4599,154.8,154.75,22.6164]
["bitfinex","SOLUSD",1729089459251,0.2,154.86,154.75,22.6164]
["bitfinex","SOLUSD",1729089459252,20.0,154.86,154.75,16.1548]
["bitfinex","SOLUSD",1729089459464,20.0,154.86,154.71,6.5245]
["bitfinex","SOLUSD",1729089459465,6.4583,154.84,154.77,16.1521]
["bitfinex","SOLUSD",1729089460176,6.4583,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1729089460981,23.776884,154.85,154.77,16.1521]
["bitfinex","SOLUSD",1729089461150,6.4591,154.82,154.77,22.6132]
["bitfinex","SOLUSD",1729089461350,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729089461574,26.4578,154.86,154.79,16.1499]
["bitfinex","SOLUSD",1729089461773,6.4578,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729089462075,6.4574,154.87,154.79,16.1499]
["bitfinex","SOLUSD",1729089462260,23.24015115,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729089462581,6.4548,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729089462748,16.135,154.95,154.85,16.1437]
["bitfinex","SOLUSD",1729089462954,6.4549,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729089463282,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729089463576,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729089463772,13.29954841,154.96,154.9,6.4555]
["bitfinex","SOLUSD",1729089463773,6.64874841,154.96,154.9,6.4555]
["bitfinex","SOLUSD",1729089464072,6.455,154.92,154.88,16.1411]
["bitfinex","SOLUSD",1729089464279,6.455,154.92,154.88,22.5976]
["bitfinex","SOLUSD",1729089464584,6.455,154.92,154.83,32.2928]
["bitfinex","SOLUSD",1729089464585,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729089464871,6.4554,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729089465387,16.2338,154.96,154.84,16.1447]
["bitfinex","SOLUSD",1729089465554,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729089465872,6.4556,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729089466264,20.0,154.94,154.86,16.1427]
["bitfinex","SOLUSD",1729089466466,6.4554,154.91,154.86,22.5997]
["bitfinex","SOLUSD",1729089466979,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729089467484,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729089467652,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729089467854,26.2704,154.92,154.8,16.1493]
["bitfinex","SOLUSD",1729089468053,6.4589,154.83,154.78,12.7721]
["bitfinex","SOLUSD",1729089468256,16.141,154.89,154.78,6.3115]
["bitfinex","SOLUSD",1729089468472,0.2,154.91,154.78,38.7149]
["bitfinex","SOLUSD",1729089468473,20.0,154.91,154.78,38.7149]
["bitfinex","SOLUSD",1729089468773,6.456,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1729089468975,6.4549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729089469188,20.0,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729089469384,6.4544,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729089469558,6.4549,154.92,154.88,16.1405]
["bitfinex","SOLUSD",1729089469882,6.4559,154.9,154.85,16.1445]
["bitfinex","SOLUSD",1729089470086,6.4559,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729089470263,6.4567,154.88,154.82,16.1476]
["bitfinex","SOLUSD",1729089470455,20.0,154.92,154.82,16.1476]
["bitfinex","SOLUSD",1729089470658,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729089470872,23.776884,154.91,154.82,16.1476]
["bitfinex","SOLUSD",1729089471076,20.0,154.88,154.79,16.1507]
["bitfinex","SOLUSD",1729089471277,6.4587,154.83,154.79,16.1507]
["bitfinex","SOLUSD",1729089471687,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729089471989,6.4591,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1729089472482,23.776884,154.85,154.78,6.4604]
["bitfinex","SOLUSD",1729089472483,6.4586,154.84,154.78,6.4604]
["bitfinex","SOLUSD",1729089472777,23.776884,154.85,154.77,6.4608]
["bitfinex","SOLUSD",1729089473156,23.776884,154.85,154.76,16.1536]
["bitfinex","SOLUSD",1729089473359,20.0,154.86,154.74,12.5268]
["bitfinex","SOLUSD",1729089473360,6.4604,154.79,154.74,12.5268]
["bitfinex","SOLUSD",1729089473661,6.4603,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1729089473902,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729089474079,6.4608,154.78,154.73,22.6196]
["bitfinex","SOLUSD",1729089474386,6.4603,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729089474580,23.776884,154.81,154.73,16.1568]
["bitfinex","SOLUSD",1729089474766,6.4607,154.79,154.73,22.6194]
["bitfinex","SOLUSD",1729089474966,6.4599,154.8,154.74,6.462]
["bitfinex","SOLUSD",1729089475284,23.776884,154.81,154.74,6.462]
["bitfinex","SOLUSD",1729089475285,30.236384,154.81,154.74,6.462]
["bitfinex","SOLUSD",1729089475479,6.46,154.8,154.74,6.462]
["bitfinex","SOLUSD",1729089475675,23.776884,154.81,154.75,6.4617]
["bitfinex","SOLUSD",1729089475984,26.4591,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1729089476678,20.0,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729089476988,26.4595,154.82,154.76,16.1539]
["bitfinex","SOLUSD",1729089477164,20.0,154.82,154.75,6.4616]
["bitfinex","SOLUSD",1729089477368,23.776884,154.81,154.73,16.1567]
["bitfinex","SOLUSD",1729089477568,6.4597,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1729089477974,43.776884,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1729089478460,6.4586,154.84,154.75,16.1544]
["bitfinex","SOLUSD",1729089478662,30.235584,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729089478864,6.4599,154.8,154.75,16.1544]
["bitfinex","SOLUSD",1729089479076,23.776884,154.83,154.75,16.1544]
["bitfinex","SOLUSD",1729089479379,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729089479576,23.776884,154.83,154.72,16.1577]
["bitfinex","SOLUSD",1729089479785,23.776884,154.83,154.71,0.1]
["bitfinex","SOLUSD",1729089479996,6.4587,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729089480285,20.0,154.85,154.78,6.4604]
["bitfinex","SOLUSD",1729089480468,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729089480784,6.4587,154.83,154.76,16.1535]
["bitfinex","SOLUSD",1729089481093,36.1451,154.85,154.72,32.316]
["bitfinex","SOLUSD",1729089481398,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729089481587,23.776884,154.84,154.74,16.1556]
["bitfinex","SOLUSD",1729089481761,6.4604,154.79,154.74,22.6179]
["bitfinex","SOLUSD",1729089481961,6.4612,154.77,154.71,16.1586]
["bitfinex","SOLUSD",1729089482386,6.4612,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729089482589,6.4602,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729089482759,6.461,154.78,154.73,22.6192]
["bitfinex","SOLUSD",1729089482964,23.776884,154.82,154.73,22.6192]
["bitfinex","SOLUSD",1729089482965,6.4613,154.77,154.73,22.6192]
["bitfinex","SOLUSD",1729089483160,6.4605,154.79,154.73,16.1567]
["bitfinex","SOLUSD",1729089483367,20.0,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729089483680,20.0,154.83,154.77,16.1522]
["bitfinex","SOLUSD",1729089483987,6.4581,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729089484198,6.4575,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729089484569,16.496,154.89,154.81,16.1478]
["bitfinex","SOLUSD",1729089484768,6.4589,154.83,154.78,22.612]
["bitfinex","SOLUSD",1729089484970,6.4589,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729089485265,16.1438,154.86,154.77,16.1525]
["bitfinex","SOLUSD",1729089485470,6.4594,154.82,154.77,22.6136]
["bitfinex","SOLUSD",1729089485668,6.4597,154.81,154.77,22.6136]
["bitfinex","SOLUSD",1729089486098,20.0,154.84,154.77,16.1525]
["bitfinex","SOLUSD",1729089486283,6.2223,154.87,154.76,32.4061]
["bitfinex","SOLUSD",1729089486481,6.65022038,154.91,154.81,16.1483]
["bitfinex","SOLUSD",1729089486668,6.4577,154.86,154.81,22.6077]
["bitfinex","SOLUSD",1729089486871,6.65022038,154.91,154.81,16.1483]
["bitfinex","SOLUSD",1729089487187,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729089487591,6.4566,154.88,154.81,16.1483]
["bitfinex","SOLUSD",1729089487800,6.4561,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1729089487964,6.65022038,154.91,154.83,16.1457]
["bitfinex","SOLUSD",1729089488281,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729089488484,6.65022038,154.91,154.8,16.1497]
["bitfinex","SOLUSD",1729089488799,12.68591008,154.9,154.77,22.4187]
["bitfinex","SOLUSD",1729089489090,6.459,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729089489867,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729089490378,6.4588,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729089490576,6.4591,154.82,154.77,28.8798]
["bitfinex","SOLUSD",1729089490895,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729089491087,6.4588,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729089491792,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729089491967,43.776884,154.86,154.77,22.6135]
["bitfinex","SOLUSD",1729089492177,6.4588,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729089492389,6.4581,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729089492605,6.65022038,154.91,154.76,32.4061]
["bitfinex","SOLUSD",1729089492899,6.65022038,154.91,154.82,16.1473]
["bitfinex","SOLUSD",1729089493192,6.4554,154.91,154.85,16.1446]
["bitfinex","SOLUSD",1729089493571,22.1426,154.96,154.83,16.185]
["bitfinex","SOLUSD",1729089493778,4.80620631,154.95,154.87,16.1419]
["bitfinex","SOLUSD",1729089494081,6.455,154.92,154.87,22.5986]
["bitfinex","SOLUSD",1729089494699,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729089495174,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729089495587,6.4553,154.91,154.84,16.1451]
["bitfinex","SOLUSD",1729089495588,6.0092,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1729089495784,22.77999914,154.97,154.86,0.1]
["bitfinex","SOLUSD",1729089495977,6.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729089496178,6.455,154.92,154.83,16.185]
["bitfinex","SOLUSD",1729089496490,6.4569,154.88,154.79,15.5484]
["bitfinex","SOLUSD",1729089496699,6.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729089496902,31.7945,154.94,154.82,22.2458]
["bitfinex","SOLUSD",1729089497071,6.4571,154.87,154.82,22.6064]
["bitfinex","SOLUSD",1729089497404,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729089497690,6.4574,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729089497892,6.4569,154.88,154.81,16.1479]
["bitfinex","SOLUSD",1729089498189,23.776884,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1729089498393,6.4557,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729089499577,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729089500190,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729089501084,6.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729089501283,23.776884,154.92,154.79,31.6988]
["bitfinex","SOLUSD",1729089501486,6.4581,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1729089501689,6.4577,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1729089501867,6.4578,154.85,154.79,16.1504]
["bitfinex","SOLUSD",1729089502068,6.4584,154.84,154.79,22.6106]
["bitfinex","SOLUSD",1729089502275,23.776884,154.87,154.76,16.1536]
["bitfinex","SOLUSD",1729089502577,23.776884,154.87,154.77,32.3052]
["bitfinex","SOLUSD",1729089502578,6.4574,154.87,154.77,32.3052]
["bitfinex","SOLUSD",1729089502778,20.0,154.89,154.77,32.3052]
["bitfinex","SOLUSD",1729089502996,23.776884,154.88,154.8,16.149]
["bitfinex","SOLUSD",1729089503169,23.776884,154.88,154.81,6.4592]
["bitfinex","SOLUSD",1729089503170,6.4577,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1729089503593,6.4577,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729089503972,23.776884,154.9,154.8,16.149]
["bitfinex","SOLUSD",1729089504188,6.4583,154.84,154.8,22.6089]
["bitfinex","SOLUSD",1729089504573,6.4579,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729089505180,6.4575,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729089505707,32.2751,154.92,154.8,16.149]
["bitfinex","SOLUSD",1729089505708,6.455,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729089505997,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729089506899,15.5585,154.94,154.85,6.4578]
["bitfinex","SOLUSD",1729089507083,6.4565,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729089507275,6.4555,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729089507481,23.776884,154.93,154.82,6.4235]
["bitfinex","SOLUSD",1729089507682,23.776884,154.93,154.88,22.5973]
["bitfinex","SOLUSD",1729089507894,6.4551,154.92,154.88,22.5973]
["bitfinex","SOLUSD",1729089508596,6.4551,154.92,154.88,16.1409]
["bitfinex","SOLUSD",1729089509480,6.4546,154.93,154.88,22.5971]
["bitfinex","SOLUSD",1729089510006,6.5823,154.97,154.88,16.1409]
["bitfinex","SOLUSD",1729089510197,13.22875267,154.97,154.88,16.1409]
["bitfinex","SOLUSD",1729089510500,6.4552,154.92,154.88,16.1409]
["bitfinex","SOLUSD",1729089511083,6.4536,154.96,154.9,16.1388]
["bitfinex","SOLUSD",1729089511294,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729089511604,6.4529,154.97,154.9,16.1388]
["bitfinex","SOLUSD",1729089511782,15.9736,154.99,154.91,6.4552]
["bitfinex","SOLUSD",1729089511783,6.4532,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729089512400,6.4532,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729089513405,6.4532,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729089514100,6.4527,154.98,154.92,16.1369]
["bitfinex","SOLUSD",1729089514414,6.4506,155.03,154.99,6.452]
["bitfinex","SOLUSD",1729089514704,6.4521,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1729089515005,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729089515210,6.4507,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729089515413,6.64567673,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729089515596,22.7888,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729089515990,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729089516201,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729089517321,6.4487,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1729089517492,6.4491,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1729089517813,6.4679,155.09,155.02,16.1259]
["bitfinex","SOLUSD",1729089517996,22.98559527,155.11,155.02,16.1259]
["bitfinex","SOLUSD",1729089518197,13.09249527,155.11,155.04,16.124]
["bitfinex","SOLUSD",1729089518523,6.199,155.13,155.06,6.449]
["bitfinex","SOLUSD",1729089518706,6.199,155.13,155.04,16.124]
["bitfinex","SOLUSD",1729089519011,6.4476,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1729089519209,6.199,155.13,155.04,16.124]
["bitfinex","SOLUSD",1729089520109,6.4478,155.09,155.04,22.5735]
["bitfinex","SOLUSD",1729089520415,6.199,155.13,155.04,16.124]
["bitfinex","SOLUSD",1729089520712,43.776884,155.14,155.04,16.124]
["bitfinex","SOLUSD",1729089521104,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729089521612,59.891984,155.14,155.01,15.4083]
["bitfinex","SOLUSD",1729089521816,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729089522010,6.4492,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729089522400,6.4501,155.04,154.99,12.9619]
["bitfinex","SOLUSD",1729089522700,6.4498,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1729089523103,6.4492,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729089523318,23.776884,155.09,155.0,16.1283]
["bitfinex","SOLUSD",1729089523500,29.909784,155.09,155.0,16.1283]
["bitfinex","SOLUSD",1729089524222,6.4499,155.04,155.0,16.1283]
["bitfinex","SOLUSD",1729089524399,6.4499,155.04,155.0,22.5798]
["bitfinex","SOLUSD",1729089524918,6.4494,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729089525503,6.4496,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729089525911,6.4496,155.05,155.0,22.5798]
["bitfinex","SOLUSD",1729089527796,23.776884,155.06,154.96,39.2503]
["bitfinex","SOLUSD",1729089528217,6.4495,155.05,154.98,16.1306]
["bitfinex","SOLUSD",1729089528525,6.4504,155.03,154.98,16.1306]
["bitfinex","SOLUSD",1729089528899,23.776884,155.06,154.92,22.541]
["bitfinex","SOLUSD",1729089529125,16.1295,155.0,154.92,22.541]
["bitfinex","SOLUSD",1729089529424,16.1295,155.0,154.89,48.4208]
["bitfinex","SOLUSD",1729089529425,6.4537,154.95,154.89,48.4208]
["bitfinex","SOLUSD",1729089529620,23.776884,154.99,154.9,6.4557]
["bitfinex","SOLUSD",1729089530010,6.4525,154.98,154.92,16.1371]
["bitfinex","SOLUSD",1729089530416,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729089531634,31.5292,155.03,154.95,6.4535]
["bitfinex","SOLUSD",1729089531932,6.3064,155.04,154.96,6.4529]
["bitfinex","SOLUSD",1729089532107,20.0,155.05,154.99,6.4517]
["bitfinex","SOLUSD",1729089532108,6.4499,155.05,154.99,6.4517]
["bitfinex","SOLUSD",1729089532309,6.4501,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729089532626,6.4501,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729089533006,16.0456,155.07,154.96,12.974]
["bitfinex","SOLUSD",1729089533224,6.4517,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729089533407,6.4518,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729089533615,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729089533817,16.1246,155.05,154.95,6.4536]
["bitfinex","SOLUSD",1729089534018,6.4526,154.98,154.94,22.5887]
["bitfinex","SOLUSD",1729089534204,6.453,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729089534403,6.4537,154.95,154.91,16.138]
["bitfinex","SOLUSD",1729089534707,16.1286,155.01,154.91,16.138]
["bitfinex","SOLUSD",1729089534918,6.455,154.92,154.88,12.9551]
["bitfinex","SOLUSD",1729089535119,39.409484,154.98,154.84,21.8829]
["bitfinex","SOLUSD",1729089535318,23.776884,154.96,154.8,15.6401]
["bitfinex","SOLUSD",1729089535631,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729089535801,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729089536227,6.457,154.87,154.81,22.6077]
["bitfinex","SOLUSD",1729089536540,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729089537231,6.4549,154.92,154.86,6.457]
["bitfinex","SOLUSD",1729089537424,43.776884,154.95,154.86,6.457]
["bitfinex","SOLUSD",1729089537808,6.4546,154.93,154.86,16.1426]
["bitfinex","SOLUSD",1729089538012,6.4546,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729089538219,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729089538417,6.454,154.95,154.89,6.4559]
["bitfinex","SOLUSD",1729089538621,6.454,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1729089538808,15.6326,154.98,154.89,16.14]
["bitfinex","SOLUSD",1729089539012,6.1512,154.99,154.89,16.14]
["bitfinex","SOLUSD",1729089540032,6.4525,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1729089540231,6.1512,154.99,154.92,16.1371]
["bitfinex","SOLUSD",1729089540410,6.4529,154.97,154.92,22.592]
["bitfinex","SOLUSD",1729089540611,6.4534,154.96,154.9,6.4554]
["bitfinex","SOLUSD",1729089540815,6.4533,154.96,154.9,6.4554]
["bitfinex","SOLUSD",1729089541033,16.1276,155.02,154.85,47.898]
["bitfinex","SOLUSD",1729089541034,16.1276,155.02,154.87,0.2]
["bitfinex","SOLUSD",1729089541225,6.4516,155.0,154.95,6.4532]
["bitfinex","SOLUSD",1729089541600,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729089542007,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729089542205,22.7522,155.03,154.93,16.1359]
["bitfinex","SOLUSD",1729089542402,6.215,155.07,154.93,32.2711]
["bitfinex","SOLUSD",1729089542731,20.0,155.06,154.98,6.4524]
["bitfinex","SOLUSD",1729089542913,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729089543230,6.4508,155.02,154.97,22.5841]
["bitfinex","SOLUSD",1729089544324,16.124,155.05,154.94,16.135]
["bitfinex","SOLUSD",1729089544641,6.4549,154.92,154.88,22.5973]
["bitfinex","SOLUSD",1729089544802,16.1313,154.98,154.89,6.4561]
["bitfinex","SOLUSD",1729089544803,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729089545001,6.4547,154.93,154.88,22.5975]
["bitfinex","SOLUSD",1729089545528,23.776884,154.97,154.85,22.6015]
["bitfinex","SOLUSD",1729089545529,6.4554,154.91,154.85,22.6015]
["bitfinex","SOLUSD",1729089545734,16.1337,154.96,154.85,16.1441]
["bitfinex","SOLUSD",1729089545936,6.4562,154.89,154.85,16.1441]
["bitfinex","SOLUSD",1729089546441,6.4562,154.89,154.85,22.6018]
["bitfinex","SOLUSD",1729089546727,6.4566,154.88,154.82,16.1474]
["bitfinex","SOLUSD",1729089546934,23.776884,154.93,154.82,16.1474]
["bitfinex","SOLUSD",1729089547246,16.138,154.92,154.82,16.1474]
["bitfinex","SOLUSD",1729089547411,16.138,154.92,154.79,6.3245]
["bitfinex","SOLUSD",1729089547611,23.776884,154.88,154.79,16.1507]
["bitfinex","SOLUSD",1729089547927,6.4596,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729089548250,16.1435,154.87,154.75,16.1546]
["bitfinex","SOLUSD",1729089548251,16.1435,154.87,154.78,6.4605]
["bitfinex","SOLUSD",1729089548529,16.1435,154.87,154.74,21.8187]
["bitfinex","SOLUSD",1729089548530,23.776884,154.86,154.74,21.8187]
["bitfinex","SOLUSD",1729089548729,6.4588,154.83,154.78,22.6126]
["bitfinex","SOLUSD",1729089549627,6.4588,154.83,154.78,16.1519]
["bitfinex","SOLUSD",1729089550032,23.776884,154.86,154.78,16.1519]
["bitfinex","SOLUSD",1729089550332,6.4578,154.86,154.78,16.1519]
["bitfinex","SOLUSD",1729089550632,64.1539,154.94,154.81,16.1486]
["bitfinex","SOLUSD",1729089550823,48.2177,154.94,154.81,16.1486]
["bitfinex","SOLUSD",1729089551028,6.4579,154.85,154.81,16.1486]
["bitfinex","SOLUSD",1729089551340,16.1425,154.87,154.74,37.9739]
["bitfinex","SOLUSD",1729089551641,23.776884,154.86,154.74,22.1636]
["bitfinex","SOLUSD",1729089551812,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729089552014,6.4596,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1729089552713,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729089553041,6.459,154.83,154.76,16.1531]
["bitfinex","SOLUSD",1729089553222,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729089553542,16.1397,154.9,154.79,16.1508]
["bitfinex","SOLUSD",1729089553848,16.1423,154.88,154.74,6.1084]
["bitfinex","SOLUSD",1729089554017,16.1423,154.88,154.78,6.4607]
["bitfinex","SOLUSD",1729089554336,16.1423,154.88,154.77,6.4611]
["bitfinex","SOLUSD",1729089554511,16.1423,154.88,154.76,22.6151]
["bitfinex","SOLUSD",1729089554512,6.4595,154.81,154.76,22.6151]
["bitfinex","SOLUSD",1729089554712,6.4601,154.8,154.76,16.1536]
["bitfinex","SOLUSD",1729089555021,6.4604,154.79,154.74,12.4704]
["bitfinex","SOLUSD",1729089555219,6.4615,154.77,154.72,22.6204]
["bitfinex","SOLUSD",1729089555428,16.1484,154.82,154.72,22.6204]
["bitfinex","SOLUSD",1729089555429,23.776884,154.81,154.72,22.6204]
["bitfinex","SOLUSD",1729089555736,20.0,154.8,154.66,6.2447]
["bitfinex","SOLUSD",1729089555952,6.4619,154.76,154.68,16.1617]
["bitfinex","SOLUSD",1729089556118,6.4608,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1729089556481,6.4595,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1729089556740,6.4603,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1729089556943,6.4607,154.79,154.74,16.1554]
["bitfinex","SOLUSD",1729089557241,6.46,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729089557623,39.925384,154.82,154.71,16.1591]
["bitfinex","SOLUSD",1729089557814,20.0,154.79,154.66,6.2447]
["bitfinex","SOLUSD",1729089558117,23.776884,154.78,154.66,6.2447]
["bitfinex","SOLUSD",1729089558831,23.776884,154.78,154.66,12.7104]
["bitfinex","SOLUSD",1729089558832,6.4636,154.72,154.66,12.7104]
["bitfinex","SOLUSD",1729089559022,6.4623,154.75,154.69,6.4643]
["bitfinex","SOLUSD",1729089559353,6.4623,154.75,154.66,22.4083]
["bitfinex","SOLUSD",1729089559354,6.4629,154.73,154.68,22.6263]
["bitfinex","SOLUSD",1729089559844,32.3971,154.82,154.68,22.6263]
["bitfinex","SOLUSD",1729089559845,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729089560259,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729089560432,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729089560629,6.4594,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729089560929,6.4595,154.81,154.76,22.6151]
["bitfinex","SOLUSD",1729089561333,6.4596,154.81,154.76,16.1536]
["bitfinex","SOLUSD",1729089561540,6.5293,154.85,154.76,16.1536]
["bitfinex","SOLUSD",1729089561541,6.4583,154.84,154.76,16.1536]
["bitfinex","SOLUSD",1729089562345,6.4587,154.83,154.76,16.1536]
["bitfinex","SOLUSD",1729089562846,6.4581,154.85,154.78,16.1511]
["bitfinex","SOLUSD",1729089563052,31.8972,154.87,154.78,16.1511]
["bitfinex","SOLUSD",1729089563233,6.4582,154.84,154.78,16.1511]
["bitfinex","SOLUSD",1729089563625,6.4588,154.83,154.78,16.1511]
["bitfinex","SOLUSD",1729089563845,23.776884,154.86,154.78,16.1511]
["bitfinex","SOLUSD",1729089564757,6.4592,154.82,154.78,16.1511]
["bitfinex","SOLUSD",1729089565260,6.46,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729089565838,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729089566030,6.4595,154.81,154.74,16.1552]
["bitfinex","SOLUSD",1729089566226,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729089566949,23.776884,154.86,154.77,16.1529]
["bitfinex","SOLUSD",1729089567122,23.776884,154.86,154.77,22.6137]
["bitfinex","SOLUSD",1729089567523,23.776884,154.86,154.78,6.4606]
["bitfinex","SOLUSD",1729089567748,23.776884,154.86,154.77,16.1529]
["bitfinex","SOLUSD",1729089568055,6.4583,154.84,154.77,16.1529]
["bitfinex","SOLUSD",1729089568433,6.4594,154.82,154.77,22.6139]
["bitfinex","SOLUSD",1729089568644,6.4586,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729089569159,6.4586,154.83,154.77,16.1529]
["bitfinex","SOLUSD",1729089569160,6.4591,154.82,154.77,16.1529]
["bitfinex","SOLUSD",1729089569445,6.4598,154.81,154.77,16.1529]
["bitfinex","SOLUSD",1729089569648,39.921084,154.86,154.77,16.1529]
["bitfinex","SOLUSD",1729089569854,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729089570051,15.7545,154.87,154.81,6.4593]
["bitfinex","SOLUSD",1729089570052,6.4578,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729089570258,6.4571,154.87,154.82,22.6066]
["bitfinex","SOLUSD",1729089570435,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729089570632,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729089571040,6.4571,154.87,154.82,16.1477]
["bitfinex","SOLUSD",1729089571246,15.4369,154.91,154.82,16.1477]
["bitfinex","SOLUSD",1729089571437,6.4561,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729089571750,13.09651138,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729089571953,13.09651138,154.93,154.82,15.9031]
["bitfinex","SOLUSD",1729089571954,6.64191138,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1729089572135,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729089572335,6.4553,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729089572749,15.5649,154.95,154.82,32.0508]
["bitfinex","SOLUSD",1729089572965,6.4571,154.87,154.82,22.6067]
["bitfinex","SOLUSD",1729089573262,6.4575,154.86,154.82,16.1477]
["bitfinex","SOLUSD",1729089573432,6.4856,154.89,154.78,16.151]
["bitfinex","SOLUSD",1729089573643,6.4588,154.83,154.78,22.6114]
["bitfinex","SOLUSD",1729089573946,23.776884,154.88,154.78,22.6114]
["bitfinex","SOLUSD",1729089573947,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729089574758,39.919084,154.88,154.8,6.4599]
["bitfinex","SOLUSD",1729089575058,20.0,154.87,154.73,6.372]
["bitfinex","SOLUSD",1729089575230,6.4598,154.81,154.75,16.1548]
["bitfinex","SOLUSD",1729089575549,6.4598,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729089575858,6.4591,154.82,154.75,16.1548]
["bitfinex","SOLUSD",1729089576155,6.4585,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1729089576332,23.776884,154.88,154.8,16.1498]
["bitfinex","SOLUSD",1729089576531,0.1,154.93,154.81,6.4592]
["bitfinex","SOLUSD",1729089576532,6.4572,154.87,154.81,6.4592]
["bitfinex","SOLUSD",1729089576732,16.1377,154.92,154.81,6.4592]
["bitfinex","SOLUSD",1729089577036,6.4579,154.85,154.8,22.6096]
["bitfinex","SOLUSD",1729089577256,6.2161,154.84,154.75,16.1545]
["bitfinex","SOLUSD",1729089577553,6.459,154.83,154.77,6.4608]
["bitfinex","SOLUSD",1729089577755,6.2161,154.84,154.77,6.4608]
["bitfinex","SOLUSD",1729089577954,6.2161,154.84,154.7,32.4195]
["bitfinex","SOLUSD",1729089577955,6.4602,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729089578161,6.4602,154.8,154.73,16.1569]
["bitfinex","SOLUSD",1729089578338,23.776884,154.83,154.73,16.1569]
["bitfinex","SOLUSD",1729089578981,6.2161,154.84,154.75,16.1544]
["bitfinex","SOLUSD",1729089579134,6.4599,154.8,154.75,22.6163]
["bitfinex","SOLUSD",1729089579335,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729089579543,6.4586,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729089579753,6.4587,154.83,154.78,22.6118]
["bitfinex","SOLUSD",1729089580266,20.0,154.87,154.78,16.1512]
["bitfinex","SOLUSD",1729089580433,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729089580639,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729089580963,20.0,154.87,154.79,6.4602]
["bitfinex","SOLUSD",1729089581141,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729089582042,23.776884,154.86,154.75,16.1546]
["bitfinex","SOLUSD",1729089582237,20.0,154.86,154.7,32.3195]
["bitfinex","SOLUSD",1729089582431,6.4608,154.78,154.72,16.1578]
["bitfinex","SOLUSD",1729089582749,6.4609,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729089583157,6.4609,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729089583342,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729089584456,16.1463,154.84,154.71,0.1]
["bitfinex","SOLUSD",1729089584650,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729089585057,6.4588,154.83,154.76,16.1534]
["bitfinex","SOLUSD",1729089585238,22.78983629,154.87,154.76,16.1534]
["bitfinex","SOLUSD",1729089585239,23.776884,154.86,154.76,16.1534]
["bitfinex","SOLUSD",1729089585565,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729089586445,6.4588,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729089587836,6.4588,154.83,154.76,16.1534]
["bitfinex","SOLUSD",1729089587837,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729089588162,6.4594,154.82,154.76,16.1534]
["bitfinex","SOLUSD",1729089588337,6.4585,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729089588539,16.143,154.87,154.77,6.4607]
["bitfinex","SOLUSD",1729089588540,23.776884,154.86,154.77,6.4607]
["bitfinex","SOLUSD",1729089588773,6.4598,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729089588940,23.776884,154.84,154.75,28.6426]
["bitfinex","SOLUSD",1729089589138,6.46,154.8,154.75,22.6163]
["bitfinex","SOLUSD",1729089590075,6.4606,154.79,154.75,16.1544]
["bitfinex","SOLUSD",1729089590245,6.4606,154.79,154.75,22.6163]
["bitfinex","SOLUSD",1729089590446,6.4606,154.79,154.75,16.1544]
["bitfinex","SOLUSD",1729089591673,20.0,154.79,154.67,6.0768]
["bitfinex","SOLUSD",1729089591881,20.0,154.79,154.66,6.4656]
["bitfinex","SOLUSD",1729089591882,6.4637,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729089592169,6.4641,154.7,154.65,23.2703282]
["bitfinex","SOLUSD",1729089592463,6.4646,154.69,154.65,0.6396282]
["bitfinex","SOLUSD",1729089592770,32.3048,154.78,154.65,0.6396282]
["bitfinex","SOLUSD",1729089592967,23.776884,154.75,154.65,0.6396282]
["bitfinex","SOLUSD",1729089593158,16.1569,154.74,154.65,0.6396282]
["bitfinex","SOLUSD",1729089593357,6.4646,154.69,154.65,0.6396282]
["bitfinex","SOLUSD",1729089593869,6.4646,154.69,154.65,7.1057282]
["bitfinex","SOLUSD",1729089594375,6.4656,154.67,154.65,0.6396282]
["bitfinex","SOLUSD",1729089595081,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729089595846,16.1616,154.69,154.65,0.6396282]
["bitfinex","SOLUSD",1729089596056,6.4649,154.69,154.65,0.6396282]
["bitfinex","SOLUSD",1729089596477,6.465,154.68,154.65,0.6396282]
["bitfinex","SOLUSD",1729089596656,6.4645,154.69,154.65,0.6396282]
["bitfinex","SOLUSD",1729089596865,6.4649,154.68,154.65,0.6396282]
["bitfinex","SOLUSD",1729089597055,6.4646,154.69,154.65,0.6396282]
["bitfinex","SOLUSD",1729089598361,6.4657,154.67,154.65,0.6396282]
["bitfinex","SOLUSD",1729089599084,6.465,154.68,154.65,0.6396282]
["bitfinex","SOLUSD",1729089600064,6.4655,154.67,154.65,0.6396282]
["bitfinex","SOLUSD",1729089600268,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729089600652,6.4657,154.67,154.65,0.6396282]
["bitfinex","SOLUSD",1729089600869,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729089602082,6.4645,154.69,154.65,0.6396282]
["bitfinex","SOLUSD",1729089602252,15.2435,154.71,154.65,16.8049282]
["bitfinex","SOLUSD",1729089602253,6.4641,154.7,154.65,16.8049282]
["bitfinex","SOLUSD",1729089602453,6.64674781,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729089602676,6.64674781,154.73,154.69,16.1604]
["bitfinex","SOLUSD",1729089602860,6.4627,154.74,154.69,22.6248]
["bitfinex","SOLUSD",1729089603058,22.7576,154.78,154.69,16.1604]
["bitfinex","SOLUSD",1729089603781,6.4622,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729089603960,6.4631,154.73,154.69,16.1604]
["bitfinex","SOLUSD",1729089604357,22.7576,154.78,154.65,32.9698282]
["bitfinex","SOLUSD",1729089604358,6.4634,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1729089604863,6.6049,154.78,154.66,16.1643]
["bitfinex","SOLUSD",1729089605052,16.1546,154.76,154.66,16.1643]
["bitfinex","SOLUSD",1729089605377,23.776884,154.77,154.65,7.1057282]
["bitfinex","SOLUSD",1729089605378,6.4645,154.69,154.65,7.1057282]
["bitfinex","SOLUSD",1729089605883,6.4642,154.7,154.65,7.1057282]
["bitfinex","SOLUSD",1729089606256,6.4635,154.72,154.65,16.8041282]
["bitfinex","SOLUSD",1729089606554,23.776884,154.77,154.65,0.6396282]
["bitfinex","SOLUSD",1729089606555,6.4628,154.73,154.65,0.6396282]
["bitfinex","SOLUSD",1729089606750,6.4628,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729089607189,39.930384,154.77,154.67,16.1625]
["bitfinex","SOLUSD",1729089607190,6.4638,154.71,154.67,16.1625]
["bitfinex","SOLUSD",1729089607480,23.776884,154.74,154.65,0.6396282]
["bitfinex","SOLUSD",1729089607656,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729089609389,6.465,154.68,154.65,0.6396282]
["bitfinex","SOLUSD",1729089609955,15.342,154.7,154.65,0.6396282]
["bitfinex","SOLUSD",1729089610157,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729089612580,6.4653,154.67,154.65,0.6396282]
["bitfinex","SOLUSD",1729089612783,15.342,154.7,154.65,0.6396282]
["bitfinex","SOLUSD",1729089612784,6.465,154.68,154.65,0.6396282]
["bitfinex","SOLUSD",1729089613160,6.4654,154.67,154.65,0.6396282]
["bitfinex","SOLUSD",1729089613470,6.465,154.68,154.65,0.6396282]
["bitfinex","SOLUSD",1729089613988,6.4645,154.69,154.65,0.6396282]
["bitfinex","SOLUSD",1729089615285,6.74090889,154.72,154.65,0.6396282]
["bitfinex","SOLUSD",1729089615458,6.462,154.75,154.68,16.1617]
["bitfinex","SOLUSD",1729089615657,6.4617,154.76,154.71,6.4637]
["bitfinex","SOLUSD",1729089616284,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729089616454,16.1128,154.78,154.66,0.1]
["bitfinex","SOLUSD",1729089616660,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729089616885,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729089617878,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729089618492,6.7378083,154.82,154.71,21.8743]
["bitfinex","SOLUSD",1729089618787,6.2299,154.86,154.73,0.1]
["bitfinex","SOLUSD",1729089618967,12.55109754,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1729089619168,4.82734521,154.84,154.8,22.6096]
["bitfinex","SOLUSD",1729089619364,6.4576,154.86,154.8,22.6096]
["bitfinex","SOLUSD",1729089619579,6.4597,154.81,154.72,23.776884]
["bitfinex","SOLUSD",1729089619882,6.4597,154.81,154.74,16.156]
["bitfinex","SOLUSD",1729089620179,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729089620395,0.1,154.86,154.71,21.7743]
["bitfinex","SOLUSD",1729089620567,6.0151,154.81,154.71,22.5828]
["bitfinex","SOLUSD",1729089620885,6.4616,154.76,154.71,29.0464]
["bitfinex","SOLUSD",1729089621185,6.0151,154.81,154.71,22.5828]
["bitfinex","SOLUSD",1729089621392,6.4614,154.77,154.71,29.0461]
["bitfinex","SOLUSD",1729089621564,6.4619,154.76,154.71,6.4238]
["bitfinex","SOLUSD",1729089621886,6.4619,154.76,154.71,12.8874]
["bitfinex","SOLUSD",1729089622996,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729089623160,6.4617,154.76,154.71,6.4238]
["bitfinex","SOLUSD",1729089623566,23.776884,154.8,154.67,21.3986]
["bitfinex","SOLUSD",1729089623792,16.1551,154.75,154.65,0.6396282]
["bitfinex","SOLUSD",1729089624093,12.56231196,154.74,154.65,0.6396282]
["bitfinex","SOLUSD",1729089624260,6.4646,154.69,154.65,0.6396282]
["bitfinex","SOLUSD",1729089625095,6.4637,154.71,154.65,7.1054282]
["bitfinex","SOLUSD",1729089625392,72.233984,154.78,154.65,16.8043282]
["bitfinex","SOLUSD",1729089625577,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729089625981,55.429284,154.78,154.65,0.6396282]
["bitfinex","SOLUSD",1729089626293,12.55336852,154.77,154.67,16.1627]
["bitfinex","SOLUSD",1729089626595,17.37411913,154.76,154.67,16.1627]
["bitfinex","SOLUSD",1729089626769,16.1551,154.75,154.65,0.6396282]
["bitfinex","SOLUSD",1729089626971,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729089627275,6.4639,154.71,154.66,22.6291]
["bitfinex","SOLUSD",1729089627477,16.1579,154.73,154.65,0.6396282]
["bitfinex","SOLUSD",1729089627667,22.269,154.73,154.65,0.6396282]
["bitfinex","SOLUSD",1729089629194,33.52841913,154.76,154.65,16.8044282]
["bitfinex","SOLUSD",1729089629393,6.4646,154.69,154.65,16.8044282]
["bitfinex","SOLUSD",1729089629599,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729089630994,6.4653,154.68,154.65,0.6396282]
["bitfinex","SOLUSD",1729089631203,32.413,154.74,154.65,0.6396282]
["bitfinex","SOLUSD",1729089631204,6.4641,154.7,154.65,7.1057282]
["bitfinex","SOLUSD",1729089631488,24.11658246,154.76,154.65,0.6396282]
["bitfinex","SOLUSD",1729089631694,40.27108246,154.76,154.65,16.8041282]
["bitfinex","SOLUSD",1729089631870,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729089632070,6.4633,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1729089632300,40.27108246,154.76,154.67,6.4649]
["bitfinex","SOLUSD",1729089632301,40.27108246,154.76,154.68,6.4649]
["bitfinex","SOLUSD",1729089632471,6.4628,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729089633294,6.4628,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729089634300,12.85155084,154.77,154.67,16.1627]
["bitfinex","SOLUSD",1729089634594,6.4638,154.71,154.67,16.1627]
["bitfinex","SOLUSD",1729089634795,16.1541,154.76,154.65,0.6396282]
["bitfinex","SOLUSD",1729089635002,16.1541,154.76,154.65,7.1054282]
["bitfinex","SOLUSD",1729089635003,6.4641,154.7,154.65,7.1054282]
["bitfinex","SOLUSD",1729089635203,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729089635370,6.4641,154.7,154.65,7.1057282]
["bitfinex","SOLUSD",1729089635579,16.1567,154.74,154.66,6.4655]
["bitfinex","SOLUSD",1729089635781,6.4637,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1729089637586,16.1567,154.74,154.65,7.1057282]
["bitfinex","SOLUSD",1729089637903,16.1586,154.72,154.65,0.6396282]
["bitfinex","SOLUSD",1729089638200,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729089639877,43.776884,154.73,154.65,0.6396282]
["bitfinex","SOLUSD",1729089640112,16.1575,154.73,154.65,0.6396282]
["bitfinex","SOLUSD",1729089640404,6.4655,154.67,154.65,0.6396282]
["bitfinex","SOLUSD",1729089640777,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729089641793,6.4652,154.68,154.65,0.6396282]
["bitfinex","SOLUSD",1729089641977,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729089642997,6.468,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729089643210,16.1654,154.66,154.55,13.0039]
["bitfinex","SOLUSD",1729089643211,6.4686,154.6,154.55,13.0039]
["bitfinex","SOLUSD",1729089643501,6.4676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729089643705,6.4673,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729089643883,6.4673,154.63,154.57,16.1737]
["bitfinex","SOLUSD",1729089644203,23.876884,154.67,154.55,6.5336]
["bitfinex","SOLUSD",1729089644411,6.4688,154.59,154.55,13.0035]
["bitfinex","SOLUSD",1729089644578,6.4684,154.6,154.55,13.0035]
["bitfinex","SOLUSD",1729089644781,16.1671,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1729089645195,6.83207722,154.68,154.54,16.177]
["bitfinex","SOLUSD",1729089645196,6.4692,154.58,154.54,16.177]
["bitfinex","SOLUSD",1729089645402,6.4683,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729089645703,16.166,154.65,154.54,16.177]
["bitfinex","SOLUSD",1729089645890,6.469,154.59,154.54,16.177]
["bitfinex","SOLUSD",1729089646096,6.4692,154.58,154.54,16.177]
["bitfinex","SOLUSD",1729089646283,16.168,154.63,154.54,16.177]
["bitfinex","SOLUSD",1729089646486,6.83207722,154.68,154.51,22.549]
["bitfinex","SOLUSD",1729089646487,43.776884,154.67,154.56,16.1745]
["bitfinex","SOLUSD",1729089646802,6.4679,154.61,154.56,22.6441]
["bitfinex","SOLUSD",1729089647215,6.73207722,154.68,154.56,16.1745]
["bitfinex","SOLUSD",1729089647502,6.73207722,154.68,154.6,6.4682]
["bitfinex","SOLUSD",1729089647503,6.4665,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729089647705,6.4666,154.64,154.6,22.6384]
["bitfinex","SOLUSD",1729089647904,6.4671,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729089648110,16.1659,154.65,154.57,16.1733]
["bitfinex","SOLUSD",1729089648288,6.4682,154.61,154.57,16.1733]
["bitfinex","SOLUSD",1729089648608,6.4686,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729089649106,6.4691,154.58,154.54,22.6472]
["bitfinex","SOLUSD",1729089649401,6.4683,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729089649603,16.168,154.63,154.56,6.4698]
["bitfinex","SOLUSD",1729089649790,6.4682,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729089650695,43.776884,154.67,154.54,16.1765]
["bitfinex","SOLUSD",1729089651003,6.4679,154.61,154.54,16.1765]
["bitfinex","SOLUSD",1729089651307,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729089651692,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729089651895,6.4687,154.59,154.54,16.1765]
["bitfinex","SOLUSD",1729089652087,6.4683,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1729089652603,6.4687,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729089653003,6.4686,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1729089653704,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729089653883,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729089654084,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729089654288,6.468,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729089654495,6.468,154.61,154.56,16.1742]
["bitfinex","SOLUSD",1729089654710,6.468,154.61,154.56,22.644]
["bitfinex","SOLUSD",1729089655003,6.73123786,154.66,154.56,16.1742]
["bitfinex","SOLUSD",1729089655204,6.4156,154.69,154.55,0.1]
["bitfinex","SOLUSD",1729089655410,6.4654,154.67,154.55,0.2]
["bitfinex","SOLUSD",1729089655588,6.4658,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729089655779,6.4156,154.69,154.56,0.1]
["bitfinex","SOLUSD",1729089655981,6.4653,154.68,154.63,22.6342]
["bitfinex","SOLUSD",1729089656183,6.4156,154.69,154.54,43.776884]
["bitfinex","SOLUSD",1729089656385,6.4678,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1729089656604,6.4679,154.61,154.57,22.6425]
["bitfinex","SOLUSD",1729089656794,6.4675,154.62,154.57,22.6425]
["bitfinex","SOLUSD",1729089656997,6.4679,154.61,154.57,16.1734]
["bitfinex","SOLUSD",1729089658494,6.4679,154.61,154.57,22.6427]
["bitfinex","SOLUSD",1729089658714,6.4675,154.62,154.57,22.6427]
["bitfinex","SOLUSD",1729089659400,6.4156,154.69,154.53,32.3541]
["bitfinex","SOLUSD",1729089659401,6.4156,154.69,154.59,16.1712]
["bitfinex","SOLUSD",1729089659587,6.4658,154.66,154.59,16.1712]
["bitfinex","SOLUSD",1729089659784,6.4156,154.69,154.57,32.3466]
["bitfinex","SOLUSD",1729089659985,6.4655,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729089660412,6.4156,154.69,154.57,32.3466]
["bitfinex","SOLUSD",1729089660594,6.4156,154.69,154.58,22.6414]
["bitfinex","SOLUSD",1729089660595,6.4677,154.62,154.58,22.6414]
["bitfinex","SOLUSD",1729089660806,6.4679,154.61,154.58,16.1723]
["bitfinex","SOLUSD",1729089661001,6.4156,154.69,154.58,16.1723]
["bitfinex","SOLUSD",1729089661310,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729089661999,15.8382,154.7,154.58,6.4487]
["bitfinex","SOLUSD",1729089662191,6.4645,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1729089662395,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729089662790,15.8382,154.7,154.6,15.1733]
["bitfinex","SOLUSD",1729089663110,15.8382,154.7,154.63,16.1672]
["bitfinex","SOLUSD",1729089663311,6.4645,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1729089663613,38.6167,154.73,154.6,15.1733]
["bitfinex","SOLUSD",1729089663907,6.4663,154.65,154.61,16.1691]
["bitfinex","SOLUSD",1729089664116,6.4667,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1729089664281,0.1,154.72,154.58,29.0899]
["bitfinex","SOLUSD",1729089664282,6.4673,154.63,154.58,29.0899]
["bitfinex","SOLUSD",1729089664484,6.4673,154.63,154.58,16.1722]
["bitfinex","SOLUSD",1729089664887,16.163,154.68,154.6,6.4679]
["bitfinex","SOLUSD",1729089665115,6.4665,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729089665819,6.4665,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729089665993,6.4658,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729089666200,16.1594,154.71,154.6,16.1702]
["bitfinex","SOLUSD",1729089666406,6.4663,154.65,154.6,22.6383]
["bitfinex","SOLUSD",1729089666609,16.1594,154.71,154.6,16.1702]
["bitfinex","SOLUSD",1729089666914,6.4662,154.65,154.61,6.4675]
["bitfinex","SOLUSD",1729089667122,16.1637,154.67,154.57,16.1734]
["bitfinex","SOLUSD",1729089667301,32.3227,154.69,154.57,16.1734]
["bitfinex","SOLUSD",1729089667302,16.1659,154.65,154.57,16.1734]
["bitfinex","SOLUSD",1729089667496,6.4679,154.61,154.57,22.6428]
["bitfinex","SOLUSD",1729089667906,39.011584,154.68,154.57,16.1734]
["bitfinex","SOLUSD",1729089669124,16.1648,154.66,154.57,16.1734]
["bitfinex","SOLUSD",1729089669496,6.4658,154.66,154.57,32.3477]
["bitfinex","SOLUSD",1729089669697,31.1941,154.72,154.65,6.466]
["bitfinex","SOLUSD",1729089669913,31.1941,154.72,154.64,6.4662]
["bitfinex","SOLUSD",1729089670108,31.1941,154.72,154.63,16.1668]
["bitfinex","SOLUSD",1729089670319,15.0355,154.72,154.6,16.3341]
["bitfinex","SOLUSD",1729089670621,6.4667,154.64,154.6,22.8023]
["bitfinex","SOLUSD",1729089670916,15.0355,154.72,154.6,22.8023]
["bitfinex","SOLUSD",1729089670917,6.466,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729089671121,6.4662,154.65,154.61,16.1692]
["bitfinex","SOLUSD",1729089671299,16.1631,154.68,154.59,6.4686]
["bitfinex","SOLUSD",1729089671503,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729089671825,0.1,154.7,154.57,22.6423]
["bitfinex","SOLUSD",1729089671826,6.4679,154.61,154.57,22.6423]
["bitfinex","SOLUSD",1729089671998,6.4669,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729089672203,16.1619,154.69,154.6,6.4682]
["bitfinex","SOLUSD",1729089672405,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729089673218,6.4653,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729089673799,6.4653,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729089674036,6.465,154.68,154.63,16.1671]
["bitfinex","SOLUSD",1729089674225,6.4642,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729089674723,31.1942,154.72,154.63,22.6337]
["bitfinex","SOLUSD",1729089674923,6.7347826,154.73,154.63,6.2604]
["bitfinex","SOLUSD",1729089675122,15.9039,154.76,154.67,16.1625]
["bitfinex","SOLUSD",1729089675326,15.9039,154.76,154.63,6.3604]
["bitfinex","SOLUSD",1729089675327,6.4619,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1729089675619,6.73263599,154.78,154.69,16.1603]
["bitfinex","SOLUSD",1729089675824,6.73263599,154.78,154.65,16.1648]
["bitfinex","SOLUSD",1729089676013,6.4644,154.7,154.65,22.6306]
["bitfinex","SOLUSD",1729089676560,16.1548,154.76,154.66,6.4657]
["bitfinex","SOLUSD",1729089676702,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729089676900,16.1548,154.76,154.63,6.2604]
["bitfinex","SOLUSD",1729089677129,6.4627,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729089677316,6.4627,154.74,154.67,16.1627]
["bitfinex","SOLUSD",1729089677317,6.464,154.71,154.67,16.1627]
["bitfinex","SOLUSD",1729089677825,6.4633,154.72,154.67,22.6279]
["bitfinex","SOLUSD",1729089678002,6.4638,154.71,154.67,16.1627]
["bitfinex","SOLUSD",1729089678405,39.930584,154.77,154.67,16.1627]
["bitfinex","SOLUSD",1729089678621,6.4629,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729089679223,16.1537,154.77,154.68,6.4646]
["bitfinex","SOLUSD",1729089679424,6.4629,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729089679819,6.4634,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1729089680010,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729089680622,6.462,154.75,154.7,16.1602]
["bitfinex","SOLUSD",1729089680829,6.462,154.75,154.7,22.6243]
["bitfinex","SOLUSD",1729089681012,6.4624,154.74,154.7,22.6243]
["bitfinex","SOLUSD",1729089681614,16.15,154.8,154.72,6.4631]
["bitfinex","SOLUSD",1729089681816,28.17043017,154.82,154.73,16.1571]
["bitfinex","SOLUSD",1729089682009,28.17043017,154.82,154.68,16.6444]
["bitfinex","SOLUSD",1729089682314,6.4616,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1729089684038,16.1517,154.79,154.69,6.4642]
["bitfinex","SOLUSD",1729089684221,28.27043017,154.82,154.67,22.6278]
["bitfinex","SOLUSD",1729089684222,6.4635,154.72,154.67,22.6278]
["bitfinex","SOLUSD",1729089684840,16.1538,154.77,154.68,6.4649]
["bitfinex","SOLUSD",1729089685135,32.3014,154.8,154.7,6.4638]
["bitfinex","SOLUSD",1729089685341,32.3014,154.8,154.69,16.1606]
["bitfinex","SOLUSD",1729089685342,6.4617,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1729089685917,6.4615,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729089686231,28.17043017,154.82,154.73,16.1563]
["bitfinex","SOLUSD",1729089686410,28.17043017,154.82,154.71,6.6603]
["bitfinex","SOLUSD",1729089686937,16.1514,154.79,154.7,16.1598]
["bitfinex","SOLUSD",1729089687141,6.4628,154.74,154.7,16.1598]
["bitfinex","SOLUSD",1729089687644,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729089687827,6.4641,154.7,154.66,16.1636]
["bitfinex","SOLUSD",1729089688035,6.465,154.68,154.63,29.226]
["bitfinex","SOLUSD",1729089688328,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729089688738,0.1,154.73,154.6,31.437]
["bitfinex","SOLUSD",1729089688913,6.4666,154.64,154.6,16.1706]
["bitfinex","SOLUSD",1729089689117,16.1619,154.69,154.6,16.1706]
["bitfinex","SOLUSD",1729089689317,6.4654,154.67,154.6,16.1706]
["bitfinex","SOLUSD",1729089689543,16.1582,154.72,154.62,16.1679]
["bitfinex","SOLUSD",1729089689746,6.4653,154.67,154.62,22.635]
["bitfinex","SOLUSD",1729089689919,6.4647,154.69,154.62,16.1679]
["bitfinex","SOLUSD",1729089690120,6.4647,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729089690629,6.6303,154.75,154.6,23.876884]
["bitfinex","SOLUSD",1729089690947,6.4636,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729089691323,6.8303,154.75,154.61,16.1689]
["bitfinex","SOLUSD",1729089691519,6.4665,154.65,154.61,16.1689]
["bitfinex","SOLUSD",1729089691826,6.4662,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729089692034,6.4662,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729089692337,16.1583,154.72,154.58,32.3452]
["bitfinex","SOLUSD",1729089692640,6.4653,154.68,154.63,22.6337]
["bitfinex","SOLUSD",1729089692849,6.4657,154.67,154.63,16.1668]
["bitfinex","SOLUSD",1729089693025,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729089693230,16.161,154.7,154.62,6.4673]
["bitfinex","SOLUSD",1729089693231,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729089693434,6.4658,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1729089693638,6.4658,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1729089693834,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729089694151,6.4646,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729089694444,6.4652,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729089694743,6.4652,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729089695142,39.934584,154.73,154.63,6.4669]
["bitfinex","SOLUSD",1729089695442,39.934584,154.73,154.61,6.4675]
["bitfinex","SOLUSD",1729089695443,6.4662,154.65,154.61,6.4675]
["bitfinex","SOLUSD",1729089695637,6.4648,154.69,154.64,16.1656]
["bitfinex","SOLUSD",1729089695833,6.4648,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729089696040,6.4648,154.69,154.64,22.6321]
["bitfinex","SOLUSD",1729089696347,6.4653,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729089696516,6.4653,154.67,154.61,16.1695]
["bitfinex","SOLUSD",1729089696723,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729089697439,6.465,154.68,154.61,16.1695]
["bitfinex","SOLUSD",1729089697739,6.4646,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1729089698742,6.73739226,154.74,154.59,38.9355]
["bitfinex","SOLUSD",1729089699065,16.1607,154.7,154.6,16.1702]
["bitfinex","SOLUSD",1729089699257,6.4666,154.64,154.6,22.6383]
["bitfinex","SOLUSD",1729089700124,16.0377,154.68,154.6,22.6383]
["bitfinex","SOLUSD",1729089700329,6.4667,154.64,154.6,22.6383]
["bitfinex","SOLUSD",1729089702444,22.5022,154.66,154.57,22.6427]
["bitfinex","SOLUSD",1729089703323,6.4674,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729089703552,22.5022,154.66,154.57,16.1733]
["bitfinex","SOLUSD",1729089703752,16.0377,154.68,154.55,6.5885]
["bitfinex","SOLUSD",1729089703753,16.0377,154.68,154.6,6.4682]
["bitfinex","SOLUSD",1729089703931,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729089706157,6.4377,154.7,154.62,16.1685]
["bitfinex","SOLUSD",1729089706326,32.7458,154.72,154.62,16.1685]
["bitfinex","SOLUSD",1729089706327,6.465,154.68,154.62,16.1685]
["bitfinex","SOLUSD",1729089706651,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729089706858,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729089707232,6.465,154.68,154.62,16.1685]
["bitfinex","SOLUSD",1729089707555,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729089708255,6.4662,154.66,154.62,16.1685]
["bitfinex","SOLUSD",1729089708447,16.1606,154.7,154.62,16.1685]
["bitfinex","SOLUSD",1729089708637,6.4649,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729089709035,6.4649,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729089709435,6.4651,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729089709925,6.4651,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729089710132,16.1596,154.71,154.62,16.1685]
["bitfinex","SOLUSD",1729089710435,16.587,154.72,154.6,16.5575]
["bitfinex","SOLUSD",1729089710651,16.587,154.72,154.64,16.1659]
["bitfinex","SOLUSD",1729089710831,6.4642,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729089711352,6.4637,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729089711558,22.1652,154.74,154.66,16.164]
["bitfinex","SOLUSD",1729089711559,6.4642,154.7,154.66,16.164]
["bitfinex","SOLUSD",1729089712432,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729089712832,6.4644,154.7,154.66,16.164]
["bitfinex","SOLUSD",1729089713050,22.1652,154.74,154.64,6.4665]
["bitfinex","SOLUSD",1729089713429,22.1652,154.74,154.61,6.4677]
["bitfinex","SOLUSD",1729089713430,6.4664,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729089713949,6.4649,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729089714152,16.1577,154.73,154.64,6.4662]
["bitfinex","SOLUSD",1729089714330,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729089714537,6.4646,154.69,154.62,16.1681]
["bitfinex","SOLUSD",1729089714751,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729089716042,6.4646,154.69,154.62,16.1681]
["bitfinex","SOLUSD",1729089716242,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729089716448,6.4653,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1729089716634,6.4653,154.68,154.62,16.1681]
["bitfinex","SOLUSD",1729089717333,6.4653,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729089719641,6.4658,154.66,154.62,22.6351]
["bitfinex","SOLUSD",1729089719847,6.4667,154.64,154.59,22.6396]
["bitfinex","SOLUSD",1729089720157,6.4667,154.64,154.59,22.6398]
["bitfinex","SOLUSD",1729089720354,6.4667,154.64,154.59,16.1713]
["bitfinex","SOLUSD",1729089720571,6.4674,154.63,154.59,16.1713]
["bitfinex","SOLUSD",1729089720732,16.164,154.67,154.59,16.1713]
["bitfinex","SOLUSD",1729089720733,6.4676,154.62,154.59,16.1713]
["bitfinex","SOLUSD",1729089720937,6.4676,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729089721750,6.4682,154.61,154.56,38.3023]
["bitfinex","SOLUSD",1729089722060,6.469,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729089722261,6.5546,154.66,154.55,0.1]
["bitfinex","SOLUSD",1729089722441,32.005,154.68,154.61,6.4676]
["bitfinex","SOLUSD",1729089722935,6.4664,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729089723465,15.8424,154.68,154.53,6.2616]
["bitfinex","SOLUSD",1729089723763,15.8424,154.68,154.57,6.4692]
["bitfinex","SOLUSD",1729089723764,6.4675,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729089723965,6.4674,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729089724151,6.4666,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729089724343,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729089724534,6.4674,154.62,154.58,16.1719]
["bitfinex","SOLUSD",1729089724738,6.4666,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729089724939,16.1641,154.67,154.58,16.1719]
["bitfinex","SOLUSD",1729089725160,16.166,154.65,154.56,6.4699]
["bitfinex","SOLUSD",1729089725338,16.166,154.65,154.55,22.6457]
["bitfinex","SOLUSD",1729089725339,6.4684,154.6,154.55,22.6457]
["bitfinex","SOLUSD",1729089725745,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729089726467,6.273,154.61,154.49,7.3046282]
["bitfinex","SOLUSD",1729089726768,6.273,154.61,154.49,0.6396282]
["bitfinex","SOLUSD",1729089726769,6.4717,154.52,154.49,0.6396282]
["bitfinex","SOLUSD",1729089726959,16.1747,154.57,154.49,7.36277526]
["bitfinex","SOLUSD",1729089727268,23.776884,154.59,154.49,7.36277526]
["bitfinex","SOLUSD",1729089727269,6.4724,154.5,154.49,0.6396282]
["bitfinex","SOLUSD",1729089728045,22.4478,154.5,154.49,0.6396282]
["bitfinex","SOLUSD",1729089728770,29.900084,154.49,154.34,16.8367282]
["bitfinex","SOLUSD",1729089728939,6.4764,154.41,154.35,6.72496598]
["bitfinex","SOLUSD",1729089729143,6.4767,154.4,154.34,23.3155282]
["bitfinex","SOLUSD",1729089729544,6.4772,154.39,154.34,16.8367282]
["bitfinex","SOLUSD",1729089729739,6.4765,154.41,154.34,7.1187282]
["bitfinex","SOLUSD",1729089730045,17.60475566,154.43,154.34,0.6396282]
["bitfinex","SOLUSD",1729089730241,16.1901,154.42,154.34,0.6396282]
["bitfinex","SOLUSD",1729089730472,6.4772,154.39,154.34,0.6396282]
["bitfinex","SOLUSD",1729089730660,17.60475566,154.43,154.34,0.6396282]
["bitfinex","SOLUSD",1729089730862,6.4772,154.39,154.34,0.6396282]
["bitfinex","SOLUSD",1729089731067,17.60475566,154.43,154.34,0.6396282]
["bitfinex","SOLUSD",1729089731263,24.08015566,154.43,154.34,16.8370282]
["bitfinex","SOLUSD",1729089731463,6.4751,154.44,154.37,6.4775]
["bitfinex","SOLUSD",1729089731767,6.1232,154.49,154.35,0.1]
["bitfinex","SOLUSD",1729089731969,15.9754,154.5,154.4,16.1914]
["bitfinex","SOLUSD",1729089732152,6.2587,154.53,154.45,6.4744]
["bitfinex","SOLUSD",1729089732153,6.4717,154.52,154.45,6.4744]
["bitfinex","SOLUSD",1729089732359,6.472,154.51,154.45,6.4744]
["bitfinex","SOLUSD",1729089733154,6.4727,154.5,154.44,6.475]
["bitfinex","SOLUSD",1729089733355,6.4727,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1729089733572,6.4727,154.5,154.43,22.6629]
["bitfinex","SOLUSD",1729089733769,6.472,154.51,154.44,6.4749]
["bitfinex","SOLUSD",1729089733953,6.4712,154.53,154.46,6.4739]
["bitfinex","SOLUSD",1729089734149,6.72529188,154.56,154.41,0.1]
["bitfinex","SOLUSD",1729089734356,6.3122,154.57,154.46,6.1598]
["bitfinex","SOLUSD",1729089734571,6.47,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1729089734778,6.3122,154.57,154.49,16.1819]
["bitfinex","SOLUSD",1729089735277,6.4694,154.58,154.49,16.1819]
["bitfinex","SOLUSD",1729089735567,22.963,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1729089735753,16.4941,154.59,154.49,16.1819]
["bitfinex","SOLUSD",1729089735950,12.665,154.61,154.52,16.1785]
["bitfinex","SOLUSD",1729089736258,15.2191,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1729089736259,6.4674,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1729089736563,6.0145,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1729089736763,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729089736979,6.4658,154.66,154.58,16.1721]
["bitfinex","SOLUSD",1729089737358,15.2191,154.67,154.54,16.1761]
["bitfinex","SOLUSD",1729089737765,4.87184685,154.66,154.52,6.5504]
["bitfinex","SOLUSD",1729089737953,14.49228572,154.65,154.49,16.1813]
["bitfinex","SOLUSD",1729089738172,6.469,154.59,154.49,16.1813]
["bitfinex","SOLUSD",1729089738472,6.1166,154.62,154.49,16.1813]
["bitfinex","SOLUSD",1729089738660,6.47,154.56,154.49,22.6539]
["bitfinex","SOLUSD",1729089739177,6.4709,154.54,154.49,16.1813]
["bitfinex","SOLUSD",1729089739350,6.4713,154.53,154.46,6.4737]
["bitfinex","SOLUSD",1729089739557,6.4719,154.52,154.45,16.1858]
["bitfinex","SOLUSD",1729089739752,6.4719,154.52,154.45,22.6599]
["bitfinex","SOLUSD",1729089740173,6.4702,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1729089740388,23.776884,154.56,154.48,16.1828]
["bitfinex","SOLUSD",1729089740588,6.4716,154.53,154.48,16.1828]
["bitfinex","SOLUSD",1729089740764,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729089740964,6.472,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729089741572,6.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729089741772,6.4712,154.54,154.47,16.1839]
["bitfinex","SOLUSD",1729089742067,16.1704,154.61,154.5,16.1806]
["bitfinex","SOLUSD",1729089742271,16.1704,154.61,154.52,6.4716]
["bitfinex","SOLUSD",1729089742668,6.4682,154.61,154.55,6.4701]
["bitfinex","SOLUSD",1729089742989,16.1658,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729089742990,6.4665,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729089743192,6.3337,154.67,154.57,16.1736]
["bitfinex","SOLUSD",1729089743489,6.3337,154.67,154.58,6.4689]
["bitfinex","SOLUSD",1729089743993,6.3337,154.67,154.57,22.6427]
["bitfinex","SOLUSD",1729089744486,6.4672,154.63,154.57,22.6427]
["bitfinex","SOLUSD",1729089744793,6.4672,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729089745186,6.3337,154.67,154.58,6.469]
["bitfinex","SOLUSD",1729089745187,6.4666,154.64,154.58,6.469]
["bitfinex","SOLUSD",1729089745492,6.4654,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1729089745674,6.72640384,154.69,154.61,6.4678]
["bitfinex","SOLUSD",1729089745881,54.5504,154.72,154.61,6.4678]
["bitfinex","SOLUSD",1729089746069,6.467,154.63,154.59,16.1707]
["bitfinex","SOLUSD",1729089746468,0.1,154.68,154.55,16.1751]
["bitfinex","SOLUSD",1729089746689,6.4684,154.6,154.55,16.1751]
["bitfinex","SOLUSD",1729089746891,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729089747186,16.1654,154.66,154.54,16.1765]
["bitfinex","SOLUSD",1729089747388,6.4677,154.62,154.56,6.4695]
["bitfinex","SOLUSD",1729089747572,23.776884,154.65,154.55,6.4703]
["bitfinex","SOLUSD",1729089747769,6.4684,154.6,154.54,16.1765]
["bitfinex","SOLUSD",1729089747973,23.776884,154.65,154.54,16.1765]
["bitfinex","SOLUSD",1729089747974,6.4678,154.62,154.54,16.1765]
["bitfinex","SOLUSD",1729089748387,6.4678,154.62,154.5,6.3377]
["bitfinex","SOLUSD",1729089748388,16.1654,154.66,154.58,6.4691]
["bitfinex","SOLUSD",1729089748587,6.4674,154.62,154.56,22.6435]
["bitfinex","SOLUSD",1729089748988,6.4679,154.61,154.56,22.6435]
["bitfinex","SOLUSD",1729089749191,16.1654,154.66,154.56,16.174]
["bitfinex","SOLUSD",1729089749401,6.4683,154.6,154.56,16.174]
["bitfinex","SOLUSD",1729089749771,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729089750185,6.4679,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1729089750879,6.4679,154.61,154.56,6.4695]
["bitfinex","SOLUSD",1729089751499,6.4676,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1729089751698,23.776884,154.65,154.55,16.1751]
["bitfinex","SOLUSD",1729089751902,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729089752994,6.4683,154.6,154.55,22.6454]
["bitfinex","SOLUSD",1729089753597,6.4688,154.59,154.55,16.1751]
["bitfinex","SOLUSD",1729089753798,21.5417,154.63,154.52,16.1788]
["bitfinex","SOLUSD",1729089754005,21.5417,154.63,154.56,16.1741]
["bitfinex","SOLUSD",1729089754006,6.4674,154.63,154.56,16.1741]
["bitfinex","SOLUSD",1729089754189,6.4674,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729089754387,6.4674,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729089755900,6.4683,154.6,154.56,16.1741]
["bitfinex","SOLUSD",1729089756197,6.469,154.59,154.54,6.4705]
["bitfinex","SOLUSD",1729089757003,6.4682,154.61,154.55,6.47]
["bitfinex","SOLUSD",1729089757301,6.4684,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729089758892,16.1662,154.65,154.53,16.1778]
["bitfinex","SOLUSD",1729089759120,30.59737172,154.66,154.54,6.4704]
["bitfinex","SOLUSD",1729089759291,6.4691,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729089759596,23.776884,154.62,154.53,22.6489]
["bitfinex","SOLUSD",1729089759902,16.1681,154.63,154.53,22.6489]
["bitfinex","SOLUSD",1729089760081,6.4691,154.58,154.53,22.6489]
["bitfinex","SOLUSD",1729089760281,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729089760489,23.776884,154.6,154.5,22.3185]
["bitfinex","SOLUSD",1729089760683,16.1704,154.61,154.47,22.6573]
["bitfinex","SOLUSD",1729089760684,6.4717,154.52,154.47,22.6573]
["bitfinex","SOLUSD",1729089760885,23.776884,154.58,154.47,22.6573]
["bitfinex","SOLUSD",1729089761189,23.776884,154.58,154.43,16.5256]
["bitfinex","SOLUSD",1729089761190,16.1773,154.54,154.43,22.6626]
["bitfinex","SOLUSD",1729089761398,16.1773,154.54,154.42,6.1724]
["bitfinex","SOLUSD",1729089761399,23.876884,154.53,154.42,6.1724]
["bitfinex","SOLUSD",1729089761577,23.876884,154.53,154.4,16.1912]
["bitfinex","SOLUSD",1729089761578,6.4745,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729089761774,6.4749,154.45,154.4,22.6678]
["bitfinex","SOLUSD",1729089761977,23.776884,154.5,154.4,22.6678]
["bitfinex","SOLUSD",1729089761978,6.5041,154.49,154.4,22.6678]
["bitfinex","SOLUSD",1729089762202,6.475,154.44,154.4,16.1912]
["bitfinex","SOLUSD",1729089762388,6.4746,154.45,154.4,16.1912]
["bitfinex","SOLUSD",1729089762708,6.4746,154.45,154.4,22.6675]
["bitfinex","SOLUSD",1729089764004,6.4731,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729089764191,6.2614,154.54,154.45,16.1856]
["bitfinex","SOLUSD",1729089764394,6.2614,154.54,154.43,6.475]
["bitfinex","SOLUSD",1729089764587,6.2614,154.54,154.42,6.4758]
["bitfinex","SOLUSD",1729089764588,20.97279518,154.53,154.42,6.4758]
["bitfinex","SOLUSD",1729089764795,6.4739,154.47,154.41,22.6655]
["bitfinex","SOLUSD",1729089765929,6.4733,154.48,154.41,16.1897]
["bitfinex","SOLUSD",1729089766616,6.4728,154.5,154.44,6.4746]
["bitfinex","SOLUSD",1729089767504,6.4728,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729089768116,22.89682616,154.53,154.41,6.4759]
["bitfinex","SOLUSD",1729089768117,6.4743,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729089768411,6.4743,154.46,154.4,16.1912]
["bitfinex","SOLUSD",1729089768908,6.4743,154.46,154.36,32.3911]
["bitfinex","SOLUSD",1729089768909,6.4763,154.41,154.36,22.6728]
["bitfinex","SOLUSD",1729089769908,16.1201,154.47,154.38,16.193]
["bitfinex","SOLUSD",1729089770107,6.4749,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729089770414,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729089770714,16.1201,154.47,154.39,6.4767]
["bitfinex","SOLUSD",1729089770918,16.1201,154.47,154.34,39.75899429]
["bitfinex","SOLUSD",1729089770919,6.4762,154.42,154.37,22.6721]
["bitfinex","SOLUSD",1729089771090,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729089771410,23.776884,154.46,154.37,22.6722]
["bitfinex","SOLUSD",1729089771625,23.776884,154.46,154.37,16.1944]
["bitfinex","SOLUSD",1729089771796,6.477,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729089772410,6.477,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729089772601,6.477,154.4,154.34,16.8371282]
["bitfinex","SOLUSD",1729089772917,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729089773789,22.5904,154.45,154.34,16.8371282]
["bitfinex","SOLUSD",1729089773988,6.4765,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729089774210,23.776884,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1729089774415,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729089774612,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729089774919,6.4767,154.4,154.34,16.8371282]
["bitfinex","SOLUSD",1729089774920,6.4777,154.38,154.34,0.6396282]
["bitfinex","SOLUSD",1729089775223,6.4784,154.36,154.34,0.6396282]
["bitfinex","SOLUSD",1729089775391,6.478,154.37,154.34,0.6396282]
["bitfinex","SOLUSD",1729089775591,16.1915,154.41,154.34,0.6396282]
["bitfinex","SOLUSD",1729089775813,6.4784,154.36,154.34,0.6396282]
["bitfinex","SOLUSD",1729089776188,16.1915,154.41,154.34,0.6396282]
["bitfinex","SOLUSD",1729089776189,6.4787,154.35,154.34,0.6396282]
["bitfinex","SOLUSD",1729089778221,23.876884,154.4,154.34,0.6396282]
["bitfinex","SOLUSD",1729089778731,6.4787,154.35,154.34,0.6396282]
["bitfinex","SOLUSD",1729089778909,16.193,154.39,154.34,0.6396282]
["bitfinex","SOLUSD",1729089779105,6.4784,154.36,154.34,0.6396282]
["bitfinex","SOLUSD",1729089779307,6.4779,154.37,154.34,0.6396282]
["bitfinex","SOLUSD",1729089779516,6.73302359,154.41,154.34,0.6396282]
["bitfinex","SOLUSD",1729089779715,15.0335,154.42,154.34,0.6396282]
["bitfinex","SOLUSD",1729089779914,6.4763,154.41,154.35,6.4784]
["bitfinex","SOLUSD",1729089780430,15.0335,154.42,154.35,6.4786]
["bitfinex","SOLUSD",1729089780718,6.5034,154.45,154.34,0.6396282]
["bitfinex","SOLUSD",1729089781026,16.2908,154.41,154.34,0.6396282]
["bitfinex","SOLUSD",1729089781230,6.4787,154.35,154.34,0.6396282]
["bitfinex","SOLUSD",1729089781728,30.255584,154.35,154.34,0.6396282]
["bitfinex","SOLUSD",1729089783226,30.255584,154.35,154.25,16.207]
["bitfinex","SOLUSD",1729089783227,23.776884,154.34,154.25,16.207]
["bitfinex","SOLUSD",1729089783399,23.776884,154.34,154.23,6.4837]
["bitfinex","SOLUSD",1729089783400,40.075184,154.34,154.23,6.4837]
["bitfinex","SOLUSD",1729089783602,39.975184,154.34,154.23,6.4837]
["bitfinex","SOLUSD",1729089783916,39.975184,154.34,154.22,22.708]
["bitfinex","SOLUSD",1729089784142,6.4809,154.3,154.24,6.4829]
["bitfinex","SOLUSD",1729089784325,6.4796,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729089784821,21.9084,154.36,154.23,32.4176]
["bitfinex","SOLUSD",1729089784822,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729089785125,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729089785605,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729089786005,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729089787113,6.4811,154.3,154.24,16.2081]
["bitfinex","SOLUSD",1729089787501,6.4811,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729089788236,6.4811,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729089788415,32.1925,154.36,154.24,16.2081]
["bitfinex","SOLUSD",1729089788416,6.4816,154.29,154.24,16.2081]
["bitfinex","SOLUSD",1729089788810,6.4816,154.29,154.24,22.6914]
["bitfinex","SOLUSD",1729089789735,23.776884,154.33,154.24,22.6914]
["bitfinex","SOLUSD",1729089789903,6.4808,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729089790106,16.199,154.34,154.25,6.4828]
["bitfinex","SOLUSD",1729089790107,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729089790726,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729089790908,22.5888,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729089791225,15.978,154.4,154.29,21.5968]
["bitfinex","SOLUSD",1729089791424,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729089791614,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729089791819,35.48436374,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729089792005,35.48436374,154.44,154.31,32.5007]
["bitfinex","SOLUSD",1729089792006,22.2939,154.49,154.33,0.1]
["bitfinex","SOLUSD",1729089792205,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729089792406,6.4745,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729089793140,38.477,154.49,154.39,16.1927]
["bitfinex","SOLUSD",1729089793330,6.4762,154.41,154.36,16.1957]
["bitfinex","SOLUSD",1729089794336,9.62043887,154.48,154.31,32.4007]
["bitfinex","SOLUSD",1729089794515,22.2939,154.49,154.38,16.1927]
["bitfinex","SOLUSD",1729089794828,6.4741,154.47,154.4,16.1908]
["bitfinex","SOLUSD",1729089795033,6.4741,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1729089795333,6.4732,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729089795628,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729089796007,6.472,154.51,154.46,16.1853]
["bitfinex","SOLUSD",1729089796207,6.1674,154.53,154.41,32.3812]
["bitfinex","SOLUSD",1729089796208,6.1674,154.53,154.44,6.4749]
["bitfinex","SOLUSD",1729089796425,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729089796610,6.4724,154.51,154.43,16.1885]
["bitfinex","SOLUSD",1729089796814,6.4717,154.52,154.46,6.4741]
["bitfinex","SOLUSD",1729089797029,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729089797333,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729089797533,16.053,154.54,154.45,16.1855]
["bitfinex","SOLUSD",1729089797747,6.4721,154.51,154.45,22.6598]
["bitfinex","SOLUSD",1729089798230,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729089798434,6.4726,154.5,154.45,16.1855]
["bitfinex","SOLUSD",1729089798636,6.4733,154.49,154.42,22.6649]
["bitfinex","SOLUSD",1729089798939,6.4733,154.48,154.42,22.6649]
["bitfinex","SOLUSD",1729089799429,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729089799810,6.4737,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1729089800225,16.1797,154.52,154.39,16.1925]
["bitfinex","SOLUSD",1729089800407,6.4733,154.48,154.42,6.4756]
["bitfinex","SOLUSD",1729089800611,23.776884,154.51,154.41,16.1898]
["bitfinex","SOLUSD",1729089800831,6.474,154.47,154.41,22.666]
["bitfinex","SOLUSD",1729089801032,23.776884,154.52,154.38,22.279]
["bitfinex","SOLUSD",1729089801233,16.182,154.5,154.38,38.4725]
["bitfinex","SOLUSD",1729089801445,23.776884,154.52,154.4,16.1908]
["bitfinex","SOLUSD",1729089801615,9.52043887,154.53,154.4,16.1908]
["bitfinex","SOLUSD",1729089801616,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729089802941,24.56290401,154.59,154.46,16.4858]
["bitfinex","SOLUSD",1729089803115,24.56290401,154.59,154.53,6.4709]
["bitfinex","SOLUSD",1729089803116,11.25446103,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1729089803320,0.5896,154.59,154.52,16.1784]
["bitfinex","SOLUSD",1729089803515,0.5896,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729089803719,0.5896,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729089803921,0.5896,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1729089804316,0.5896,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729089805123,0.5896,154.59,154.56,6.4696]
["bitfinex","SOLUSD",1729089805332,0.5896,154.59,154.57,6.4693]
["bitfinex","SOLUSD",1729089805837,0.5896,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729089807442,0.5896,154.59,154.57,6.4693]
["bitfinex","SOLUSD",1729089807652,0.5896,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729089808224,0.5896,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729089808524,0.5896,154.59,154.55,16.1757]
["bitfinex","SOLUSD",1729089809045,0.5896,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1729089809225,0.5896,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729089809426,0.5896,154.59,154.55,16.1757]
["bitfinex","SOLUSD",1729089809831,0.5896,154.59,154.48,38.6138]
["bitfinex","SOLUSD",1729089810028,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729089810344,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729089810515,0.5896,154.59,154.48,22.4312]
["bitfinex","SOLUSD",1729089810719,6.4713,154.53,154.48,22.6554]
["bitfinex","SOLUSD",1729089810942,6.472,154.52,154.45,16.1863]
["bitfinex","SOLUSD",1729089811141,0.5896,154.59,154.45,16.1863]
["bitfinex","SOLUSD",1729089811142,6.4712,154.53,154.45,16.1863]
["bitfinex","SOLUSD",1729089811659,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729089811848,6.4693,154.58,154.53,6.471]
["bitfinex","SOLUSD",1729089812047,6.4693,154.58,154.51,16.1796]
["bitfinex","SOLUSD",1729089812048,0.5896,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729089812341,0.5896,154.59,154.51,22.6516]
["bitfinex","SOLUSD",1729089813215,6.4706,154.55,154.49,6.4725]
["bitfinex","SOLUSD",1729089813528,0.5896,154.59,154.48,16.1831]
["bitfinex","SOLUSD",1729089813728,16.1736,154.58,154.48,16.1831]
["bitfinex","SOLUSD",1729089813944,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729089814165,6.4725,154.5,154.45,22.6606]
["bitfinex","SOLUSD",1729089814356,16.1776,154.54,154.4,32.3822]
["bitfinex","SOLUSD",1729089814519,16.1776,154.54,154.42,6.4757]
["bitfinex","SOLUSD",1729089814520,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729089814722,16.18,154.52,154.41,16.1897]
["bitfinex","SOLUSD",1729089815048,6.4745,154.45,154.41,16.1897]
["bitfinex","SOLUSD",1729089815426,6.4758,154.42,154.38,16.1935]
["bitfinex","SOLUSD",1729089815628,16.1843,154.48,154.37,6.4777]
["bitfinex","SOLUSD",1729089815629,6.4756,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1729089815946,6.4759,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729089816143,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729089817055,6.72675281,154.48,154.38,16.1936]
["bitfinex","SOLUSD",1729089817387,16.1804,154.51,154.36,32.3897]
["bitfinex","SOLUSD",1729089817537,9.52043887,154.5,154.32,39.1179531]
["bitfinex","SOLUSD",1729089817850,6.479,154.35,154.28,12.6165]
["bitfinex","SOLUSD",1729089818028,6.479,154.35,154.29,22.6831]
["bitfinex","SOLUSD",1729089818229,9.52043887,154.41,154.29,16.2023]
["bitfinex","SOLUSD",1729089818230,6.4794,154.34,154.29,16.2023]
["bitfinex","SOLUSD",1729089818426,16.1925,154.4,154.22,65.68957634]
["bitfinex","SOLUSD",1729089818427,43.776884,154.4,154.25,16.2067]
["bitfinex","SOLUSD",1729089818731,43.776884,154.4,154.2,16.2117]
["bitfinex","SOLUSD",1729089818732,23.776884,154.36,154.2,16.2117]
["bitfinex","SOLUSD",1729089818941,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729089819136,16.1958,154.37,154.24,16.2082]
["bitfinex","SOLUSD",1729089819436,6.4814,154.29,154.24,16.2082]
["bitfinex","SOLUSD",1729089819845,6.4808,154.31,154.24,16.2082]
["bitfinex","SOLUSD",1729089820429,6.4808,154.31,154.24,22.6914]
["bitfinex","SOLUSD",1729089820653,6.4799,154.33,154.26,6.4825]
["bitfinex","SOLUSD",1729089821137,6.4801,154.32,154.24,22.6912]
["bitfinex","SOLUSD",1729089821460,6.4801,154.32,154.24,16.2082]
["bitfinex","SOLUSD",1729089821639,6.71983139,154.37,154.24,16.2082]
["bitfinex","SOLUSD",1729089821844,6.4788,154.35,154.22,0.1]
["bitfinex","SOLUSD",1729089822049,6.4788,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1729089822440,13.19803139,154.37,154.29,6.4811]
["bitfinex","SOLUSD",1729089822646,6.71983139,154.37,154.28,6.4816]
["bitfinex","SOLUSD",1729089822966,6.7219398,154.38,154.28,6.4816]
["bitfinex","SOLUSD",1729089823335,6.4782,154.37,154.3,6.4808]
["bitfinex","SOLUSD",1729089823535,6.4783,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729089824455,6.4783,154.36,154.28,6.4814]
["bitfinex","SOLUSD",1729089824959,6.4789,154.35,154.28,6.4814]
["bitfinex","SOLUSD",1729089825538,6.4789,154.35,154.27,16.2043]
["bitfinex","SOLUSD",1729089825744,6.4789,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729089826566,6.4779,154.37,154.3,22.6822]
["bitfinex","SOLUSD",1729089826766,6.4783,154.36,154.3,22.6822]
["bitfinex","SOLUSD",1729089827440,6.478,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1729089827765,6.477,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1729089827967,6.73829841,154.42,154.35,6.4787]
["bitfinex","SOLUSD",1729089828274,6.4758,154.42,154.35,6.4783]
["bitfinex","SOLUSD",1729089828442,22.9333,154.46,154.33,16.1984]
["bitfinex","SOLUSD",1729089828639,0.1,154.44,154.33,16.1984]
["bitfinex","SOLUSD",1729089829135,6.4774,154.39,154.32,6.4799]
["bitfinex","SOLUSD",1729089829342,6.4776,154.38,154.32,6.48]
["bitfinex","SOLUSD",1729089829740,6.4762,154.42,154.35,6.4785]
["bitfinex","SOLUSD",1729089829939,43.776884,154.44,154.33,6.4792]
["bitfinex","SOLUSD",1729089830347,6.4775,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729089830837,6.4785,154.36,154.3,6.4806]
["bitfinex","SOLUSD",1729089831137,6.4771,154.39,154.32,6.4796]
["bitfinex","SOLUSD",1729089831341,92.339684,154.44,154.32,6.4796]
["bitfinex","SOLUSD",1729089831639,43.776884,154.4,154.27,38.8457]
["bitfinex","SOLUSD",1729089831838,43.776884,154.4,154.28,6.4815]
["bitfinex","SOLUSD",1729089831839,6.4793,154.34,154.28,6.4815]
["bitfinex","SOLUSD",1729089832053,6.4786,154.36,154.3,6.4806]
["bitfinex","SOLUSD",1729089832257,6.4788,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1729089833550,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729089835052,43.776884,154.4,154.31,6.4804]
["bitfinex","SOLUSD",1729089835053,6.4783,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729089838368,6.4789,154.35,154.3,22.6828]
["bitfinex","SOLUSD",1729089838575,16.1938,154.38,154.27,6.5671]
["bitfinex","SOLUSD",1729089838749,16.1938,154.38,154.3,6.4805]
["bitfinex","SOLUSD",1729089839959,16.1938,154.38,154.27,6.5671]
["bitfinex","SOLUSD",1729089840267,50.49681482,154.4,154.27,6.5671]
["bitfinex","SOLUSD",1729089840268,6.71993082,154.4,154.28,32.4068]
["bitfinex","SOLUSD",1729089840463,16.19,154.42,154.33,16.1982]
["bitfinex","SOLUSD",1729089840642,22.9084342,154.42,154.33,16.1982]
["bitfinex","SOLUSD",1729089841360,6.4775,154.38,154.33,22.6777]
["bitfinex","SOLUSD",1729089841559,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729089841863,6.4776,154.38,154.33,22.6777]
["bitfinex","SOLUSD",1729089842171,6.4782,154.37,154.33,16.1982]
["bitfinex","SOLUSD",1729089842377,6.4791,154.35,154.3,22.6826]
["bitfinex","SOLUSD",1729089842972,6.4784,154.36,154.3,22.6823]
["bitfinex","SOLUSD",1729089843148,6.4796,154.33,154.27,22.7722]
["bitfinex","SOLUSD",1729089844045,6.4806,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1729089844247,6.4806,154.31,154.24,16.2082]
["bitfinex","SOLUSD",1729089844467,6.4806,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729089844770,22.8147,154.36,154.27,6.482]
["bitfinex","SOLUSD",1729089844958,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729089845161,22.8147,154.36,154.26,16.2057]
["bitfinex","SOLUSD",1729089845355,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729089845565,22.8147,154.36,154.23,6.6252]
["bitfinex","SOLUSD",1729089845755,6.4817,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729089846169,6.4807,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729089846556,31.9351,154.34,154.26,6.4824]
["bitfinex","SOLUSD",1729089846755,6.4808,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729089847263,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729089847456,6.4816,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729089847756,31.9351,154.34,154.26,6.4824]
["bitfinex","SOLUSD",1729089848180,31.9351,154.34,154.23,22.8343]
["bitfinex","SOLUSD",1729089848478,31.9351,154.34,154.25,6.4829]
["bitfinex","SOLUSD",1729089848683,6.4814,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729089848856,31.9351,154.34,154.23,22.8343]
["bitfinex","SOLUSD",1729089849060,15.7364,154.34,154.25,16.2067]
["bitfinex","SOLUSD",1729089849264,6.4804,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729089849683,6.4804,154.31,154.25,16.2067]
["bitfinex","SOLUSD",1729089849983,31.9344,154.34,154.25,16.2067]
["bitfinex","SOLUSD",1729089850358,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729089850581,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729089850886,15.7364,154.34,154.27,6.482]
["bitfinex","SOLUSD",1729089851074,15.7364,154.34,154.22,32.4204]
["bitfinex","SOLUSD",1729089851281,6.4797,154.33,154.28,22.6856]
["bitfinex","SOLUSD",1729089851786,6.6181,154.36,154.26,6.4825]
["bitfinex","SOLUSD",1729089851965,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729089852163,6.6181,154.36,154.24,16.2074]
["bitfinex","SOLUSD",1729089852164,16.198,154.34,154.24,16.2074]
["bitfinex","SOLUSD",1729089852362,16.198,154.34,154.21,31.9902]
["bitfinex","SOLUSD",1729089852587,16.2011,154.31,154.21,16.2114]
["bitfinex","SOLUSD",1729089852794,6.4821,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729089853300,6.4821,154.27,154.21,16.2114]
["bitfinex","SOLUSD",1729089853665,16.2011,154.31,154.23,6.4836]
["bitfinex","SOLUSD",1729089854068,16.2011,154.31,154.21,16.2114]
["bitfinex","SOLUSD",1729089854365,6.4815,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1729089854785,6.4806,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729089854969,6.6181,154.36,154.28,16.2034]
["bitfinex","SOLUSD",1729089855180,15.1497,154.38,154.22,68.91865074]
["bitfinex","SOLUSD",1729089855181,15.1497,154.38,154.31,6.48]
["bitfinex","SOLUSD",1729089855473,6.4797,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729089855673,6.72475814,154.37,154.26,16.2055]
["bitfinex","SOLUSD",1729089856090,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729089857392,6.4803,154.32,154.26,22.6877]
["bitfinex","SOLUSD",1729089857607,6.1972,154.32,154.23,16.2093]
["bitfinex","SOLUSD",1729089857896,6.4821,154.28,154.23,22.693]
["bitfinex","SOLUSD",1729089858085,6.4809,154.3,154.25,6.4825]
["bitfinex","SOLUSD",1729089858772,6.1972,154.32,154.23,16.2093]
["bitfinex","SOLUSD",1729089859090,6.1972,154.32,154.25,6.4829]
["bitfinex","SOLUSD",1729089859291,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729089859983,6.4804,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1729089860174,4.80983911,154.31,154.23,16.2093]
["bitfinex","SOLUSD",1729089860492,11.29073911,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729089860696,11.29073911,154.3,154.23,16.2093]
["bitfinex","SOLUSD",1729089860697,6.4809,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729089861608,4.82098589,154.29,154.27,6.482]
["bitfinex","SOLUSD",1729089861777,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729089862089,7.92782436,154.34,154.27,6.482]
["bitfinex","SOLUSD",1729089862090,4.8213658,154.31,154.29,6.4809]
["bitfinex","SOLUSD",1729089862289,14.40632436,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729089862598,12.54088412,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1729089862791,4.82341697,154.34,154.28,6.1166]
["bitfinex","SOLUSD",1729089862992,4.82341697,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729089863301,6.4783,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729089863468,12.5507846,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729089863669,4.82718349,154.35,154.32,6.48]
["bitfinex","SOLUSD",1729089863899,4.82718349,154.34,154.32,6.4798]
["bitfinex","SOLUSD",1729089864073,14.40602436,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729089864273,12.5518112,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1729089864592,12.5518112,154.35,154.32,6.4798]
["bitfinex","SOLUSD",1729089864895,4.82761969,154.34,154.32,6.4798]
["bitfinex","SOLUSD",1729089865196,4.82761969,154.33,154.32,6.4798]
["bitfinex","SOLUSD",1729089865377,19.03352914,154.36,154.3,22.6816]
["bitfinex","SOLUSD",1729089865584,12.55471864,154.35,154.3,22.6816]
["bitfinex","SOLUSD",1729089865784,12.55471864,154.34,154.3,22.6816]
["bitfinex","SOLUSD",1729089865993,4.82878044,154.33,154.3,22.6816]
["bitfinex","SOLUSD",1729089866192,14.40652436,154.36,154.3,16.2011]
["bitfinex","SOLUSD",1729089866372,12.55571873,154.35,154.32,6.4797]
["bitfinex","SOLUSD",1729089866575,4.82912259,154.34,154.33,6.4795]
["bitfinex","SOLUSD",1729089866793,14.40542436,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729089866989,14.40542436,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1729089866990,12.55664142,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729089867294,6.4787,154.35,154.3,22.6816]
["bitfinex","SOLUSD",1729089867497,4.82947747,154.34,154.3,22.6816]
["bitfinex","SOLUSD",1729089867689,6.4787,154.35,154.3,22.6816]
["bitfinex","SOLUSD",1729089867880,4.82931214,154.34,154.3,22.6816]
["bitfinex","SOLUSD",1729089868082,24.12172436,154.38,154.27,16.2049]
["bitfinex","SOLUSD",1729089868287,6.4801,154.32,154.27,16.2049]
["bitfinex","SOLUSD",1729089868479,6.4801,154.32,154.27,22.6867]
["bitfinex","SOLUSD",1729089869207,6.481,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729089869382,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729089869590,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729089869776,6.4817,154.28,154.23,16.2085]
["bitfinex","SOLUSD",1729089870106,23.876884,154.32,154.18,0.6396282]
["bitfinex","SOLUSD",1729089870399,6.4838,154.23,154.18,7.1255282]
["bitfinex","SOLUSD",1729089870601,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729089870779,6.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729089871097,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729089871281,16.2039,154.29,154.19,16.2131]
["bitfinex","SOLUSD",1729089871606,12.53279667,154.28,154.19,16.2131]
["bitfinex","SOLUSD",1729089871776,6.4834,154.24,154.19,16.2131]
["bitfinex","SOLUSD",1729089872178,16.2039,154.29,154.19,16.2131]
["bitfinex","SOLUSD",1729089872485,6.483,154.25,154.19,22.6985]
["bitfinex","SOLUSD",1729089872687,16.2039,154.29,154.19,22.6985]
["bitfinex","SOLUSD",1729089872688,6.4837,154.24,154.19,22.6985]
["bitfinex","SOLUSD",1729089873084,6.4837,154.24,154.19,16.2131]
["bitfinex","SOLUSD",1729089873284,16.2039,154.29,154.18,0.6396282]
["bitfinex","SOLUSD",1729089873285,6.4842,154.22,154.18,0.6396282]
["bitfinex","SOLUSD",1729089873497,24.13172436,154.29,154.18,16.8534282]
["bitfinex","SOLUSD",1729089873706,12.52479358,154.28,154.18,16.8534282]
["bitfinex","SOLUSD",1729089873897,6.4834,154.24,154.19,6.485]
["bitfinex","SOLUSD",1729089874289,6.4829,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729089874482,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729089874689,4.81597663,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729089874886,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729089875102,6.4832,154.25,154.2,22.6965]
["bitfinex","SOLUSD",1729089876109,6.4834,154.24,154.2,22.6965]
["bitfinex","SOLUSD",1729089876812,16.203,154.3,154.2,22.6965]
["bitfinex","SOLUSD",1729089876813,6.483,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729089877108,6.4826,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729089877281,6.4821,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1729089877479,6.4818,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729089877698,4.81276292,154.27,154.22,16.2099]
["bitfinex","SOLUSD",1729089877908,14.40762436,154.33,154.27,16.2052]
["bitfinex","SOLUSD",1729089878214,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729089878502,6.4783,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1729089878708,30.50753249,154.38,154.3,16.2018]
["bitfinex","SOLUSD",1729089878709,4.81620781,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1729089878884,6.4772,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1729089879304,22.482,154.42,154.34,16.1972]
["bitfinex","SOLUSD",1729089879500,6.4771,154.39,154.34,22.6763]
["bitfinex","SOLUSD",1729089881509,22.482,154.42,154.34,16.1972]
["bitfinex","SOLUSD",1729089881712,6.4771,154.39,154.34,22.6763]
["bitfinex","SOLUSD",1729089882119,6.4765,154.41,154.34,16.1972]
["bitfinex","SOLUSD",1729089882288,4.81694463,154.4,154.34,20.0]
["bitfinex","SOLUSD",1729089882489,6.72124734,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729089882911,6.4758,154.43,154.38,16.1927]
["bitfinex","SOLUSD",1729089883083,8.02761273,154.47,154.35,16.1967]
["bitfinex","SOLUSD",1729089883288,27.26219803,154.46,154.35,16.1967]
["bitfinex","SOLUSD",1729089883488,27.26219803,154.46,154.35,22.6753]
["bitfinex","SOLUSD",1729089883489,6.4767,154.4,154.35,22.6753]
["bitfinex","SOLUSD",1729089883689,6.4774,154.39,154.33,12.991]
["bitfinex","SOLUSD",1729089883908,6.4774,154.39,154.33,6.4794]
["bitfinex","SOLUSD",1729089884114,16.1896,154.42,154.32,16.1998]
["bitfinex","SOLUSD",1729089884303,6.477,154.4,154.32,16.1998]
["bitfinex","SOLUSD",1729089884509,16.37,154.43,154.35,16.1968]
["bitfinex","SOLUSD",1729089884694,4.81475589,154.42,154.35,16.1968]
["bitfinex","SOLUSD",1729089884896,6.4768,154.4,154.35,16.1968]
["bitfinex","SOLUSD",1729089885214,23.776884,154.42,154.31,16.2003]
["bitfinex","SOLUSD",1729089885419,6.4783,154.37,154.31,22.6803]
["bitfinex","SOLUSD",1729089885597,6.4783,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729089885795,23.776884,154.42,154.31,22.6807]
["bitfinex","SOLUSD",1729089885796,6.4784,154.36,154.31,22.6807]
["bitfinex","SOLUSD",1729089886687,6.4784,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729089886916,6.4784,154.36,154.31,22.6806]
["bitfinex","SOLUSD",1729089887096,6.4788,154.35,154.29,12.5866]
["bitfinex","SOLUSD",1729089887413,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729089887900,16.1916,154.41,154.29,6.4812]
["bitfinex","SOLUSD",1729089887901,6.4795,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729089888102,6.4787,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1729089888909,6.4782,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1729089889116,31.80449673,154.42,154.28,32.4083]
["bitfinex","SOLUSD",1729089889117,8.02761273,154.42,154.29,0.1]
["bitfinex","SOLUSD",1729089889406,4.81264029,154.41,154.28,68.70735074]
["bitfinex","SOLUSD",1729089889610,4.81219898,154.4,154.31,16.2001]
["bitfinex","SOLUSD",1729089889819,6.4784,154.36,154.31,22.6802]
["bitfinex","SOLUSD",1729089889992,16.1912,154.41,154.32,6.4799]
["bitfinex","SOLUSD",1729089890191,16.1912,154.41,154.31,16.2001]
["bitfinex","SOLUSD",1729089890192,6.4779,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729089890601,6.4788,154.35,154.31,22.6804]
["bitfinex","SOLUSD",1729089891919,6.4784,154.36,154.31,22.6804]
["bitfinex","SOLUSD",1729089892117,6.4788,154.35,154.31,16.2001]
["bitfinex","SOLUSD",1729089892294,6.4793,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729089892495,6.4793,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729089892788,6.4801,154.32,154.28,22.6856]
["bitfinex","SOLUSD",1729089892991,16.1954,154.37,154.29,6.4812]
["bitfinex","SOLUSD",1729089893216,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729089893418,6.4781,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729089893798,6.4781,154.37,154.31,16.2009]
["bitfinex","SOLUSD",1729089893998,6.4781,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729089894317,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729089895723,6.71034374,154.42,154.28,0.1]
["bitfinex","SOLUSD",1729089896018,6.4772,154.39,154.33,22.6777]
["bitfinex","SOLUSD",1729089896919,6.4772,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729089897801,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729089898316,6.4772,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729089899096,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729089899419,6.4762,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729089899994,6.4762,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729089900223,6.4762,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729089900724,23.776884,154.44,154.32,16.1999]
["bitfinex","SOLUSD",1729089900903,6.4782,154.37,154.32,16.1999]
["bitfinex","SOLUSD",1729089901099,6.4776,154.38,154.32,16.1999]
["bitfinex","SOLUSD",1729089901304,6.4776,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729089901525,23.776884,154.44,154.29,22.356]
["bitfinex","SOLUSD",1729089901743,4.80644215,154.43,154.33,0.1]
["bitfinex","SOLUSD",1729089901929,22.30945171,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729089902221,6.4738,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1729089902433,6.6639,154.5,154.38,21.6193]
["bitfinex","SOLUSD",1729089902716,20.60208279,154.49,154.34,6.0903]
["bitfinex","SOLUSD",1729089902925,6.4767,154.4,154.36,22.6738]
["bitfinex","SOLUSD",1729089903330,6.4767,154.4,154.36,16.1955]
["bitfinex","SOLUSD",1729089903503,16.1869,154.45,154.35,6.4785]
["bitfinex","SOLUSD",1729089903708,6.4779,154.37,154.33,16.1987]
["bitfinex","SOLUSD",1729089904334,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729089904701,6.0759,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1729089905023,6.4773,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729089905201,21.7593,154.45,154.36,16.1958]
["bitfinex","SOLUSD",1729089905402,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729089905707,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729089906024,15.6834,154.45,154.36,16.1958]
["bitfinex","SOLUSD",1729089906328,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729089906722,6.4774,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729089907228,6.4783,154.37,154.33,16.1984]
["bitfinex","SOLUSD",1729089907404,6.4783,154.37,154.33,22.678]
["bitfinex","SOLUSD",1729089907805,6.4783,154.37,154.33,16.1984]
["bitfinex","SOLUSD",1729089908626,6.4783,154.37,154.33,22.6779]
["bitfinex","SOLUSD",1729089909525,6.4776,154.38,154.33,22.6779]
["bitfinex","SOLUSD",1729089910736,16.1911,154.41,154.3,6.0903]
["bitfinex","SOLUSD",1729089910905,16.1939,154.38,154.3,16.2016]
["bitfinex","SOLUSD",1729089911106,6.4793,154.34,154.3,16.2016]
["bitfinex","SOLUSD",1729089911407,11.32310842,154.4,154.27,16.2047]
["bitfinex","SOLUSD",1729089911408,6.4805,154.31,154.27,16.2047]
["bitfinex","SOLUSD",1729089911611,32.2999,154.36,154.2,68.72235074]
["bitfinex","SOLUSD",1729089911612,16.1031,154.36,154.23,16.2085]
["bitfinex","SOLUSD",1729089911916,6.4825,154.26,154.23,16.2085]
["bitfinex","SOLUSD",1729089912308,6.4822,154.27,154.23,16.2085]
["bitfinex","SOLUSD",1729089912706,22.2141,154.3,154.2,16.2121]
["bitfinex","SOLUSD",1729089912919,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729089913107,22.90513422,154.33,154.22,16.2099]
["bitfinex","SOLUSD",1729089913309,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729089913525,32.2992,154.36,154.21,0.1]
["bitfinex","SOLUSD",1729089913722,4.80048656,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729089913929,6.1122,154.38,154.23,36.29905074]
["bitfinex","SOLUSD",1729089914112,6.4804,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1729089914309,6.48,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729089914528,6.1122,154.38,154.25,0.1]
["bitfinex","SOLUSD",1729089914703,6.4785,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729089915324,6.4785,154.36,154.27,6.4817]
["bitfinex","SOLUSD",1729089915325,6.4804,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1729089915507,6.4804,154.32,154.26,6.2238]
["bitfinex","SOLUSD",1729089915508,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729089915919,6.4793,154.34,154.29,22.6843]
["bitfinex","SOLUSD",1729089916132,0.1,154.39,154.22,6.1697]
["bitfinex","SOLUSD",1729089916312,6.4809,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729089916912,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729089917237,16.1996,154.33,154.23,16.2091]
["bitfinex","SOLUSD",1729089917532,22.3369,154.33,154.23,22.6927]
["bitfinex","SOLUSD",1729089917731,6.4827,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729089918236,6.483,154.25,154.2,22.6976]
["bitfinex","SOLUSD",1729089918634,6.4834,154.24,154.2,22.6976]
["bitfinex","SOLUSD",1729089918934,6.483,154.25,154.2,22.6976]
["bitfinex","SOLUSD",1729089919324,16.2019,154.31,154.18,6.8093282]
["bitfinex","SOLUSD",1729089919325,23.776884,154.3,154.18,6.8093282]
["bitfinex","SOLUSD",1729089919636,16.2045,154.28,154.18,6.8093282]
["bitfinex","SOLUSD",1729089919848,6.4828,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729089920135,6.4842,154.23,154.19,16.2131]
["bitfinex","SOLUSD",1729089921515,6.4834,154.24,154.19,22.6985]
["bitfinex","SOLUSD",1729089921831,16.2044,154.28,154.19,16.2131]
["bitfinex","SOLUSD",1729089922013,6.4826,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729089922212,6.4828,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729089922419,6.4817,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729089922621,6.4822,154.27,154.23,6.4835]
["bitfinex","SOLUSD",1729089922826,6.4837,154.24,154.18,16.8539282]
["bitfinex","SOLUSD",1729089923131,16.2041,154.29,154.18,16.8539282]
["bitfinex","SOLUSD",1729089923132,6.4855,154.2,154.18,0.6396282]
["bitfinex","SOLUSD",1729089924735,16.209,154.24,154.18,0.6396282]
["bitfinex","SOLUSD",1729089925059,16.2056,154.27,154.18,0.6396282]
["bitfinex","SOLUSD",1729089925344,6.4831,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729089925519,6.4837,154.24,154.19,22.6985]
["bitfinex","SOLUSD",1729089925719,6.4845,154.22,154.18,0.6396282]
["bitfinex","SOLUSD",1729089926028,16.2047,154.28,154.18,0.6396282]
["bitfinex","SOLUSD",1729089926029,6.4847,154.21,154.18,0.6396282]
["bitfinex","SOLUSD",1729089929146,6.2382,154.25,154.18,0.6396282]
["bitfinex","SOLUSD",1729089929441,6.4855,154.19,154.18,0.6396282]
["bitfinex","SOLUSD",1729089929621,6.485,154.21,154.18,0.6396282]
["bitfinex","SOLUSD",1729089929821,15.3209,154.23,154.18,0.6396282]
["bitfinex","SOLUSD",1729089930129,6.4851,154.2,154.18,0.6396282]
["bitfinex","SOLUSD",1729089930323,15.3209,154.23,154.18,0.6396282]
["bitfinex","SOLUSD",1729089930523,22.4461,154.25,154.18,0.6396282]
["bitfinex","SOLUSD",1729089930723,6.4855,154.19,154.18,0.6396282]
["bitfinex","SOLUSD",1729089930937,6.4854,154.2,154.18,0.6396282]
["bitfinex","SOLUSD",1729089931319,16.2104,154.23,154.18,0.6396282]
["bitfinex","SOLUSD",1729089931543,6.4855,154.19,154.18,0.6396282]
["bitfinex","SOLUSD",1729089931916,6.4852,154.2,154.18,0.6396282]
["bitfinex","SOLUSD",1729089932120,6.2382,154.25,154.18,0.6396282]
["bitfinex","SOLUSD",1729089932350,6.4843,154.22,154.18,7.1253282]
["bitfinex","SOLUSD",1729089933228,6.4843,154.22,154.18,0.6396282]
["bitfinex","SOLUSD",1729089933428,6.4847,154.21,154.18,0.6396282]
["bitfinex","SOLUSD",1729089933632,6.4843,154.22,154.18,7.1253282]
["bitfinex","SOLUSD",1729089933827,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729089934032,6.4834,154.24,154.2,6.4848]
["bitfinex","SOLUSD",1729089934261,6.4834,154.24,154.19,16.2133]
["bitfinex","SOLUSD",1729089934262,6.4834,154.24,154.19,22.6985]
["bitfinex","SOLUSD",1729089934847,6.4834,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1729089935224,6.4831,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729089935525,15.8641,154.27,154.2,6.4849]
["bitfinex","SOLUSD",1729089935738,6.4834,154.24,154.19,16.2133]
["bitfinex","SOLUSD",1729089936036,6.4847,154.21,154.18,0.6396282]
["bitfinex","SOLUSD",1729089936237,6.4835,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1729089936444,6.4829,154.25,154.2,22.6971]
["bitfinex","SOLUSD",1729089936744,6.4829,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729089937128,6.4839,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729089937326,6.4837,154.24,154.19,6.4852]
["bitfinex","SOLUSD",1729089937631,6.483,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729089937842,6.4833,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729089938354,6.4821,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729089938534,6.482,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729089938855,6.4816,154.29,154.24,22.6918]
["bitfinex","SOLUSD",1729089939037,6.1141,154.33,154.24,16.2085]
["bitfinex","SOLUSD",1729089939365,0.1,154.39,154.24,16.2085]
["bitfinex","SOLUSD",1729089939366,6.4783,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729089939652,6.4783,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729089939851,6.4778,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729089940429,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729089940946,13.30902366,154.41,154.29,23.776884]
["bitfinex","SOLUSD",1729089941248,6.4771,154.39,154.34,22.6756]
["bitfinex","SOLUSD",1729089941457,6.70602366,154.41,154.28,15.649]
["bitfinex","SOLUSD",1729089941756,6.70602366,154.41,154.27,38.4346]
["bitfinex","SOLUSD",1729089941757,6.4801,154.32,154.27,6.0256]
["bitfinex","SOLUSD",1729089941957,6.4801,154.32,154.25,16.2072]
["bitfinex","SOLUSD",1729089942157,6.4801,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1729089942659,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729089942831,6.2001,154.36,154.25,16.2072]
["bitfinex","SOLUSD",1729089942832,6.48,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1729089943033,6.4791,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729089943224,6.478,154.37,154.31,6.48]
["bitfinex","SOLUSD",1729089943430,21.6026,154.4,154.28,16.2039]
["bitfinex","SOLUSD",1729089943431,6.4791,154.35,154.28,16.2039]
["bitfinex","SOLUSD",1729089943734,39.970584,154.39,154.28,16.2039]
["bitfinex","SOLUSD",1729089943957,6.4794,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729089944632,16.1959,154.36,154.25,16.2074]
["bitfinex","SOLUSD",1729089944949,6.4803,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1729089945154,16.1959,154.36,154.28,6.4816]
["bitfinex","SOLUSD",1729089945448,72.356284,154.39,154.29,6.4811]
["bitfinex","SOLUSD",1729089945651,6.4796,154.33,154.27,16.2044]
["bitfinex","SOLUSD",1729089945836,72.356284,154.39,154.27,16.2044]
["bitfinex","SOLUSD",1729089946035,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729089947045,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729089947545,16.1955,154.37,154.27,22.6862]
["bitfinex","SOLUSD",1729089947742,6.4804,154.31,154.27,22.6862]
["bitfinex","SOLUSD",1729089948149,6.4808,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729089948357,16.1977,154.35,154.27,6.482]
["bitfinex","SOLUSD",1729089948527,6.4799,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729089948731,16.1977,154.35,154.24,16.4147]
["bitfinex","SOLUSD",1729089948732,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729089949068,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729089949736,16.1942,154.38,154.28,16.2035]
["bitfinex","SOLUSD",1729089949932,6.4803,154.32,154.28,16.2035]
["bitfinex","SOLUSD",1729089950339,16.1942,154.38,154.28,16.2035]
["bitfinex","SOLUSD",1729089950646,16.1942,154.38,154.3,6.4808]
["bitfinex","SOLUSD",1729089950964,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729089951140,6.4795,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729089951340,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729089951834,22.89485795,154.39,154.28,16.2042]
["bitfinex","SOLUSD",1729089952042,12.49303967,154.38,154.29,6.4811]
["bitfinex","SOLUSD",1729089952250,6.4795,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729089952555,6.4788,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729089952755,6.4788,154.35,154.28,16.2042]
["bitfinex","SOLUSD",1729089952936,21.6026,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1729089953142,34.16983788,154.42,154.34,6.4791]
["bitfinex","SOLUSD",1729089953143,6.4775,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729089953645,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729089954436,16.1901,154.42,154.33,6.4795]
["bitfinex","SOLUSD",1729089954640,4.80851847,154.41,154.33,6.4795]
["bitfinex","SOLUSD",1729089954944,6.4779,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729089955266,16.1901,154.42,154.32,6.1856]
["bitfinex","SOLUSD",1729089955440,6.4765,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729089955860,6.70035107,154.43,154.34,23.776884]
["bitfinex","SOLUSD",1729089956066,6.70035107,154.43,154.33,16.4594]
["bitfinex","SOLUSD",1729089956246,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729089956634,8.00852829,154.5,154.38,0.1]
["bitfinex","SOLUSD",1729089956836,8.00852829,154.54,154.42,23.776884]
["bitfinex","SOLUSD",1729089957037,4.80327243,154.53,154.44,0.1]
["bitfinex","SOLUSD",1729089957245,6.69911737,154.54,154.46,16.1852]
["bitfinex","SOLUSD",1729089957475,6.4724,154.51,154.46,22.6593]
["bitfinex","SOLUSD",1729089957846,22.87541148,154.58,154.48,6.473]
["bitfinex","SOLUSD",1729089957847,6.4716,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729089958057,6.4708,154.54,154.48,6.473]
["bitfinex","SOLUSD",1729089958379,6.4708,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729089959864,6.4723,154.51,154.46,16.1852]
["bitfinex","SOLUSD",1729089960369,16.1731,154.58,154.46,16.1852]
["bitfinex","SOLUSD",1729089960572,16.1731,154.58,154.49,6.4728]
["bitfinex","SOLUSD",1729089960774,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729089960985,6.4699,154.57,154.49,16.1821]
["bitfinex","SOLUSD",1729089961150,0.5896,154.59,154.49,16.1821]
["bitfinex","SOLUSD",1729089961355,0.5896,154.59,154.51,16.1792]
["bitfinex","SOLUSD",1729089961584,0.5896,154.59,154.52,6.4712]
["bitfinex","SOLUSD",1729089961585,7.0586,154.59,154.52,6.4712]
["bitfinex","SOLUSD",1729089961760,6.4697,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1729089961964,6.47,154.56,154.51,22.651]
["bitfinex","SOLUSD",1729089962162,0.5896,154.59,154.51,16.1792]
["bitfinex","SOLUSD",1729089962685,0.5896,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729089962858,0.5896,154.59,154.54,16.1769]
["bitfinex","SOLUSD",1729089963381,0.5896,154.59,154.51,6.4432]
["bitfinex","SOLUSD",1729089963755,0.5896,154.59,154.52,16.1781]
["bitfinex","SOLUSD",1729089964462,7.0583,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729089965075,0.5896,154.59,154.55,16.1757]
["bitfinex","SOLUSD",1729089965357,0.5896,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729089965597,0.5896,154.59,154.55,16.1757]
["bitfinex","SOLUSD",1729089965802,0.5896,154.59,154.55,22.646]
["bitfinex","SOLUSD",1729089966108,0.5896,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1729089966281,0.5896,154.59,154.55,16.1757]
["bitfinex","SOLUSD",1729089966282,0.5896,154.59,154.56,20.0]
["bitfinex","SOLUSD",1729089966694,0.5896,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729089967217,0.5896,154.59,154.58,50.445984]
["bitfinex","SOLUSD",1729089967512,16.1583,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1729089967513,6.69718789,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729089967813,6.69718789,154.71,154.64,6.4662]
["bitfinex","SOLUSD",1729089967983,6.1353,154.74,154.63,16.1672]
["bitfinex","SOLUSD",1729089968179,6.4645,154.7,154.63,16.1672]
["bitfinex","SOLUSD",1729089968389,6.4649,154.68,154.63,16.1672]
["bitfinex","SOLUSD",1729089968881,16.7975282,154.73,154.63,16.1672]
["bitfinex","SOLUSD",1729089969083,16.7975282,154.73,154.63,22.6342]
["bitfinex","SOLUSD",1729089969324,6.4652,154.68,154.63,22.6342]
["bitfinex","SOLUSD",1729089969517,6.4645,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729089969815,0.6396282,154.73,154.65,16.1645]
["bitfinex","SOLUSD",1729089969989,6.4633,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1729089970185,0.6396282,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729089970581,0.6396282,154.73,154.69,16.1604]
["bitfinex","SOLUSD",1729089970985,0.6396282,154.73,154.66,16.1642]
["bitfinex","SOLUSD",1729089971216,0.6396282,154.73,154.67,23.776884]
["bitfinex","SOLUSD",1729089971394,0.6396282,154.73,154.7,6.4637]
["bitfinex","SOLUSD",1729089971599,0.6396282,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1729089971822,0.6396282,154.73,154.69,16.1612]
["bitfinex","SOLUSD",1729089972115,6.4634,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729089972411,0.6396282,154.73,154.65,16.1649]
["bitfinex","SOLUSD",1729089972605,7.1028282,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1729089972811,7.1025282,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729089973208,7.1025282,154.73,154.65,16.1649]
["bitfinex","SOLUSD",1729089973209,0.6396282,154.73,154.67,16.1626]
["bitfinex","SOLUSD",1729089973388,0.6396282,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729089973584,0.6396282,154.73,154.71,6.4635]
["bitfinex","SOLUSD",1729089973814,0.6396282,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729089974391,0.6396282,154.73,154.72,30.240084]
["bitfinex","SOLUSD",1729089975922,0.6396282,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729089976221,0.6396282,154.73,154.72,30.240084]
["bitfinex","SOLUSD",1729089976420,0.6396282,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1729089977018,0.6396282,154.73,154.71,6.4634]
["bitfinex","SOLUSD",1729089977228,0.6396282,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729089977816,0.6396282,154.73,154.7,13.0721]
["bitfinex","SOLUSD",1729089978009,7.1025282,154.73,154.69,22.6249]
["bitfinex","SOLUSD",1729089978204,0.6396282,154.73,154.69,16.1604]
["bitfinex","SOLUSD",1729089978407,0.6396282,154.73,154.69,22.6246]
["bitfinex","SOLUSD",1729089978608,0.6396282,154.73,154.71,6.4634]
["bitfinex","SOLUSD",1729089978806,0.6396282,154.73,154.72,0.12549]
["bitfinex","SOLUSD",1729089979008,0.6396282,154.73,154.72,6.58869]
["bitfinex","SOLUSD",1729089979205,0.6396282,154.73,154.69,22.6245]
["bitfinex","SOLUSD",1729089979626,0.6396282,154.73,154.7,0.12549]
["bitfinex","SOLUSD",1729089980130,6.4651,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729089980330,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729089980627,6.4641,154.7,154.65,6.59149]
["bitfinex","SOLUSD",1729089980939,6.4641,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729089981124,6.4638,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1729089981432,0.6396282,154.73,154.72,0.12549]
["bitfinex","SOLUSD",1729089982226,0.6396282,154.73,154.72,6.58869]
["bitfinex","SOLUSD",1729089982406,0.6396282,154.73,154.72,30.365574]
["bitfinex","SOLUSD",1729089984405,0.6396282,154.73,154.72,50.465574]
["bitfinex","SOLUSD",1729089984710,6.4583,154.84,154.79,6.58549]
["bitfinex","SOLUSD",1729089985633,6.4584,154.84,154.78,30.237284]
["bitfinex","SOLUSD",1729089986018,6.4591,154.82,154.77,22.6137]
["bitfinex","SOLUSD",1729089986209,16.1439,154.86,154.73,20.0]
["bitfinex","SOLUSD",1729089986410,16.1439,154.86,154.71,16.3074]
["bitfinex","SOLUSD",1729089986411,6.4599,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729089986832,6.4599,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1729089987225,22.5405,154.82,154.7,6.4748]
["bitfinex","SOLUSD",1729089987519,22.5405,154.82,154.73,0.12549]
["bitfinex","SOLUSD",1729089987741,22.5405,154.82,154.74,22.6178]
["bitfinex","SOLUSD",1729089987903,6.4607,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1729089988230,6.4615,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729089988435,6.4628,154.74,154.67,16.0771]
["bitfinex","SOLUSD",1729089988810,6.462,154.76,154.68,16.1621]
["bitfinex","SOLUSD",1729089989011,6.4611,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729089989421,6.4604,154.79,154.74,6.58779]
["bitfinex","SOLUSD",1729089989709,6.4607,154.78,154.74,0.12549]
["bitfinex","SOLUSD",1729089989931,6.4607,154.78,154.73,22.6197]
["bitfinex","SOLUSD",1729089989932,22.5405,154.82,154.69,0.12549]
["bitfinex","SOLUSD",1729089990106,6.4633,154.72,154.67,22.5423]
["bitfinex","SOLUSD",1729089990305,16.153,154.77,154.67,16.1633]
["bitfinex","SOLUSD",1729089990537,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729089990720,16.153,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1729089991124,6.4629,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1729089991325,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729089991537,6.4633,154.72,154.67,22.6284]
["bitfinex","SOLUSD",1729089992141,6.4638,154.71,154.68,0.12549]
["bitfinex","SOLUSD",1729089992323,16.153,154.77,154.67,16.1633]
["bitfinex","SOLUSD",1729089992522,32.3007,154.8,154.62,58.49615074]
["bitfinex","SOLUSD",1729089992523,16.1558,154.75,154.65,6.4658]
["bitfinex","SOLUSD",1729089992835,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729089993340,22.6369,154.74,154.64,16.1664]
["bitfinex","SOLUSD",1729089993536,6.465,154.68,154.64,16.1664]
["bitfinex","SOLUSD",1729089993725,16.1578,154.73,154.64,16.1664]
["bitfinex","SOLUSD",1729089994258,6.4639,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1729089994541,6.4639,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1729089994734,22.6369,154.74,154.69,0.12549]
["bitfinex","SOLUSD",1729089994912,16.1544,154.76,154.69,6.58979]
["bitfinex","SOLUSD",1729089995117,6.4623,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729089995320,6.4625,154.74,154.71,0.12549]
["bitfinex","SOLUSD",1729089995715,6.5708,154.78,154.7,16.1601]
["bitfinex","SOLUSD",1729089995912,6.5708,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1729089996113,16.4804,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1729089996418,6.4612,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1729089996935,16.4804,154.79,154.69,6.4641]
["bitfinex","SOLUSD",1729089997140,6.4629,154.73,154.7,0.12549]
["bitfinex","SOLUSD",1729089997346,6.4635,154.72,154.7,0.12549]
["bitfinex","SOLUSD",1729089997838,16.1525,154.78,154.68,0.12549]
["bitfinex","SOLUSD",1729089998137,6.4631,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1729089999833,6.4621,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729090000038,16.1525,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1729090000344,6.4621,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729090000526,6.4621,154.75,154.72,0.12549]
["bitfinex","SOLUSD",1729090000723,6.4616,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090000925,6.4617,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090001239,16.4804,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1729090001540,6.4612,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1729090001749,15.7242,154.71,154.55,6.3252]
["bitfinex","SOLUSD",1729090002040,15.7242,154.71,154.57,6.4692]
["bitfinex","SOLUSD",1729090002041,6.4672,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1729090002342,6.3773,154.68,154.56,16.1742]
["bitfinex","SOLUSD",1729090002529,6.4667,154.64,154.6,0.12549]
["bitfinex","SOLUSD",1729090003228,6.3773,154.68,154.58,6.469]
["bitfinex","SOLUSD",1729090003229,6.4672,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729090003724,6.4663,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1729090004336,6.3773,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1729090004544,6.4666,154.64,154.61,0.12549]
["bitfinex","SOLUSD",1729090004850,6.4666,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1729090005032,6.4666,154.64,154.59,6.59409]
["bitfinex","SOLUSD",1729090007242,6.4659,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729090007552,6.4659,154.66,154.62,0.12549]
["bitfinex","SOLUSD",1729090007963,22.43855811,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1729090008139,22.43855811,154.71,154.59,23.776884]
["bitfinex","SOLUSD",1729090008140,4.78610021,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729090008346,6.4645,154.69,154.66,0.12549]
["bitfinex","SOLUSD",1729090008653,22.1881,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1729090008834,22.89,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1729090009036,22.89,154.76,154.69,0.12549]
["bitfinex","SOLUSD",1729090009037,6.4631,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1729090009253,6.4639,154.71,154.69,0.12549]
["bitfinex","SOLUSD",1729090009562,22.89,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1729090009738,6.4623,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729090010053,22.89,154.76,154.71,0.12549]
["bitfinex","SOLUSD",1729090010054,6.4625,154.74,154.71,0.12549]
["bitfinex","SOLUSD",1729090010228,6.4616,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1729090011258,6.4616,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090011660,6.4616,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1729090012164,16.1513,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1729090012358,6.4623,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729090012777,6.4618,154.76,154.71,6.58879]
["bitfinex","SOLUSD",1729090012946,6.4608,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1729090013140,22.0721,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1729090013357,6.4604,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1729090013553,6.461,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090013761,6.461,154.78,154.74,6.58779]
["bitfinex","SOLUSD",1729090013960,22.0721,154.81,154.74,0.12549]
["bitfinex","SOLUSD",1729090014256,6.4604,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1729090014462,22.0721,154.81,154.74,23.902374]
["bitfinex","SOLUSD",1729090014660,4.80349151,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1729090014857,15.5851,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1729090015061,4.80345445,154.8,154.73,16.1566]
["bitfinex","SOLUSD",1729090015261,15.5851,154.81,154.66,76.205284]
["bitfinex","SOLUSD",1729090015437,4.8040534,154.79,154.7,22.6236]
["bitfinex","SOLUSD",1729090015643,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729090015853,6.4614,154.77,154.7,16.1599]
["bitfinex","SOLUSD",1729090016056,6.4614,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729090016259,6.4614,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1729090016670,31.7345,154.81,154.71,0.12549]
["bitfinex","SOLUSD",1729090016960,6.4608,154.78,154.74,0.12549]
["bitfinex","SOLUSD",1729090017466,31.7345,154.81,154.72,16.1576]
["bitfinex","SOLUSD",1729090017643,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729090017847,6.462,154.75,154.69,16.1608]
["bitfinex","SOLUSD",1729090018143,6.4611,154.78,154.73,6.58819]
["bitfinex","SOLUSD",1729090018345,15.5851,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1729090018549,6.46,154.8,154.75,6.58709]
["bitfinex","SOLUSD",1729090019274,15.5851,154.81,154.75,6.58709]
["bitfinex","SOLUSD",1729090019454,6.4607,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090019959,6.4612,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729090020168,15.5851,154.81,154.73,0.12549]
["bitfinex","SOLUSD",1729090020364,28.64070096,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1729090020543,28.64070096,154.8,154.73,6.58829]
["bitfinex","SOLUSD",1729090020544,6.4614,154.77,154.73,6.58829]
["bitfinex","SOLUSD",1729090020745,16.1506,154.8,154.73,6.58829]
["bitfinex","SOLUSD",1729090020953,16.1506,154.8,154.71,16.1587]
["bitfinex","SOLUSD",1729090020954,6.4611,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1729090021158,15.5851,154.81,154.68,0.1]
["bitfinex","SOLUSD",1729090021359,6.4604,154.79,154.76,0.12549]
["bitfinex","SOLUSD",1729090021562,16.1472,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1729090021563,6.4609,154.78,154.76,0.12549]
["bitfinex","SOLUSD",1729090021744,16.1501,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729090022072,6.462,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1729090022276,16.1501,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1729090022447,6.4613,154.77,154.74,0.12549]
["bitfinex","SOLUSD",1729090022643,6.4611,154.78,154.74,6.58779]
["bitfinex","SOLUSD",1729090022870,6.4611,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1729090023172,48.441,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1729090023173,16.1469,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1729090023368,6.4598,154.81,154.76,6.58669]
["bitfinex","SOLUSD",1729090023568,16.1469,154.83,154.76,6.58669]
["bitfinex","SOLUSD",1729090023777,4.8036193,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1729090023953,6.4604,154.79,154.76,0.12549]
["bitfinex","SOLUSD",1729090024154,16.1469,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1729090024350,6.46,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1729090024854,6.4605,154.79,154.76,0.12549]
["bitfinex","SOLUSD",1729090025057,16.1469,154.83,154.72,16.1575]
["bitfinex","SOLUSD",1729090025260,16.1493,154.81,154.72,16.1575]
["bitfinex","SOLUSD",1729090025472,6.4615,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1729090025775,6.4615,154.77,154.73,6.58829]
["bitfinex","SOLUSD",1729090025948,23.776884,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1729090026148,4.80317317,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1729090026569,6.4591,154.82,154.78,6.58619]
["bitfinex","SOLUSD",1729090026744,6.4596,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090027250,38.102,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1729090027456,4.80195196,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1729090027674,6.4595,154.81,154.77,6.58659]
["bitfinex","SOLUSD",1729090029357,38.102,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1729090029562,16.1477,154.82,154.74,20.0]
["bitfinex","SOLUSD",1729090029762,6.4605,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1729090029963,6.4596,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090030176,6.4591,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1729090030749,6.4591,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1729090030951,6.4582,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1729090031379,46.36946535,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1729090031550,12.48014292,154.88,154.79,6.58569]
["bitfinex","SOLUSD",1729090031755,12.48014292,154.87,154.79,6.58569]
["bitfinex","SOLUSD",1729090032053,4.80005497,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1729090032384,4.80005497,154.86,154.74,20.0]
["bitfinex","SOLUSD",1729090032385,6.4594,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729090032568,16.1419,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1729090032569,0.1,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1729090032884,6.4598,154.81,154.79,0.12549]
["bitfinex","SOLUSD",1729090033055,6.4598,154.81,154.77,16.1523]
["bitfinex","SOLUSD",1729090033056,6.4588,154.83,154.78,6.58589]
["bitfinex","SOLUSD",1729090033269,23.776884,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1729090033476,20.94651833,154.84,154.75,6.4617]
["bitfinex","SOLUSD",1729090033683,6.4599,154.81,154.76,6.58679]
["bitfinex","SOLUSD",1729090034092,6.4599,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090034296,6.4587,154.83,154.78,6.58589]
["bitfinex","SOLUSD",1729090034500,16.1431,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1729090034794,6.4596,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090034977,23.776884,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1729090035288,4.79956881,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1729090035497,6.4599,154.8,154.78,0.12549]
["bitfinex","SOLUSD",1729090035678,6.4596,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090036196,6.4595,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090036606,16.1451,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1729090036773,6.4611,154.78,154.74,16.1556]
["bitfinex","SOLUSD",1729090037267,6.4604,154.79,154.75,6.58729]
["bitfinex","SOLUSD",1729090037872,6.4604,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1729090038076,6.4604,154.79,154.7,38.5175]
["bitfinex","SOLUSD",1729090038077,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729090038293,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729090039174,6.4612,154.77,154.74,0.12549]
["bitfinex","SOLUSD",1729090039592,6.4623,154.75,154.71,22.6226]
["bitfinex","SOLUSD",1729090039996,8.10213715,154.85,154.66,6.4685]
["bitfinex","SOLUSD",1729090040294,6.4604,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1729090040730,23.776884,154.83,154.75,0.12549]
["bitfinex","SOLUSD",1729090040880,23.776884,154.81,154.72,16.1582]
["bitfinex","SOLUSD",1729090041082,6.4612,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1729090041912,23.776884,154.79,154.69,16.1612]
["bitfinex","SOLUSD",1729090042085,6.4628,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729090042713,16.1551,154.75,154.66,22.6326]
["bitfinex","SOLUSD",1729090043009,16.152,154.78,154.68,16.28699]
["bitfinex","SOLUSD",1729090043185,23.776884,154.76,154.68,16.1615]
["bitfinex","SOLUSD",1729090043707,6.4632,154.73,154.68,22.6263]
["bitfinex","SOLUSD",1729090043910,6.4624,154.74,154.69,0.12549]
["bitfinex","SOLUSD",1729090044207,16.152,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1729090044411,6.4628,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729090044708,0.1,154.76,154.65,22.6309]
["bitfinex","SOLUSD",1729090045013,23.776884,154.74,154.65,22.6309]
["bitfinex","SOLUSD",1729090045198,23.776884,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1729090045503,6.465,154.68,154.65,16.165]
["bitfinex","SOLUSD",1729090045707,16.5207,154.73,154.62,6.2812]
["bitfinex","SOLUSD",1729090045914,6.466,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729090046085,6.466,154.66,154.61,16.1689]
["bitfinex","SOLUSD",1729090046086,23.776884,154.69,154.61,22.6365]
["bitfinex","SOLUSD",1729090046292,6.4662,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1729090046489,23.776884,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1729090046680,6.4663,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1729090046880,6.4663,154.65,154.61,22.6367]
["bitfinex","SOLUSD",1729090047282,6.4663,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1729090047506,6.4677,154.62,154.57,16.1729]
["bitfinex","SOLUSD",1729090047686,6.4679,154.61,154.57,16.1729]
["bitfinex","SOLUSD",1729090048025,6.4679,154.61,154.58,0.12549]
["bitfinex","SOLUSD",1729090048226,6.4662,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1729090048429,6.0378,154.66,154.62,0.12549]
["bitfinex","SOLUSD",1729090048430,6.4658,154.66,154.62,0.12549]
["bitfinex","SOLUSD",1729090048595,6.4654,154.67,154.62,6.59279]
["bitfinex","SOLUSD",1729090049195,6.4011,154.71,154.59,0.12549]
["bitfinex","SOLUSD",1729090049527,6.4641,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729090049723,16.5207,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1729090049923,16.5207,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1729090050125,6.4621,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729090050424,6.4614,154.77,154.71,6.58899]
["bitfinex","SOLUSD",1729090050801,6.6046,154.8,154.7,0.12549]
["bitfinex","SOLUSD",1729090051007,6.4599,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1729090051204,6.4612,154.77,154.76,0.12549]
["bitfinex","SOLUSD",1729090051507,16.2496,154.81,154.71,0.12549]
["bitfinex","SOLUSD",1729090051728,12.48342473,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1729090051949,4.8013172,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1729090052136,16.1521,154.78,154.66,31.2335]
["bitfinex","SOLUSD",1729090052316,6.4624,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1729090053000,6.4631,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729090053200,6.4637,154.71,154.66,22.629]
["bitfinex","SOLUSD",1729090053499,6.4637,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1729090054208,6.4637,154.71,154.67,6.59079]
["bitfinex","SOLUSD",1729090056023,6.4637,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1729090056242,6.4641,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729090056739,6.4641,154.7,154.66,22.6293]
["bitfinex","SOLUSD",1729090057030,6.4637,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1729090058841,15.1181,154.74,154.65,6.4661]
["bitfinex","SOLUSD",1729090059023,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729090059209,6.4646,154.69,154.66,0.12549]
["bitfinex","SOLUSD",1729090059415,31.2748,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1729090059622,6.4642,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729090060119,6.4637,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1729090060448,6.5202,154.76,154.71,0.12549]
["bitfinex","SOLUSD",1729090060613,6.4625,154.74,154.71,0.12549]
["bitfinex","SOLUSD",1729090061122,6.4636,154.72,154.69,0.12549]
["bitfinex","SOLUSD",1729090062226,6.4629,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1729090062738,39.932684,154.75,154.65,16.165]
["bitfinex","SOLUSD",1729090062909,39.932684,154.75,154.64,6.4523]
["bitfinex","SOLUSD",1729090062910,6.4651,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729090063109,6.4651,154.68,154.65,0.12549]
["bitfinex","SOLUSD",1729090063627,6.4654,154.67,154.62,22.6354]
["bitfinex","SOLUSD",1729090063812,6.466,154.66,154.63,0.12549]
["bitfinex","SOLUSD",1729090064011,16.1597,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1729090064217,40.42474166,154.74,154.6,6.407]
["bitfinex","SOLUSD",1729090064218,6.4647,154.69,154.65,6.59149]
["bitfinex","SOLUSD",1729090064506,6.4647,154.69,154.65,0.12549]
["bitfinex","SOLUSD",1729090064709,6.4649,154.68,154.65,0.12549]
["bitfinex","SOLUSD",1729090065627,6.4642,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729090065819,23.776884,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1729090066023,6.4635,154.72,154.67,6.59059]
["bitfinex","SOLUSD",1729090066224,6.5202,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1729090066411,6.4627,154.74,154.7,0.12549]
["bitfinex","SOLUSD",1729090066611,6.4621,154.75,154.72,0.12549]
["bitfinex","SOLUSD",1729090067236,32.0855,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1729090067237,15.9326,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1729090067418,6.4617,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090069711,24.64193559,154.82,154.73,0.12549]
["bitfinex","SOLUSD",1729090069911,6.4607,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1729090070710,16.1486,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1729090070922,6.4608,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090071238,0.1,154.78,154.68,6.1493]
["bitfinex","SOLUSD",1729090071539,23.776884,154.75,154.67,6.4652]
["bitfinex","SOLUSD",1729090071731,6.4637,154.71,154.68,0.12549]
["bitfinex","SOLUSD",1729090072037,16.155,154.76,154.66,16.164]
["bitfinex","SOLUSD",1729090072339,16.155,154.76,154.6,0.1]
["bitfinex","SOLUSD",1729090072340,6.4653,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729090073028,6.4658,154.66,154.62,22.635]
["bitfinex","SOLUSD",1729090073424,6.4654,154.67,154.62,22.635]
["bitfinex","SOLUSD",1729090074741,23.776884,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1729090074911,6.4652,154.68,154.65,0.12549]
["bitfinex","SOLUSD",1729090075116,6.4652,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729090075117,23.776884,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1729090075354,16.2609,154.7,154.6,6.4681]
["bitfinex","SOLUSD",1729090075648,16.2609,154.7,154.59,16.1713]
["bitfinex","SOLUSD",1729090075649,6.4674,154.62,154.59,16.1713]
["bitfinex","SOLUSD",1729090075813,22.8068,154.67,154.55,16.1749]
["bitfinex","SOLUSD",1729090075814,6.468,154.61,154.55,16.1749]
["bitfinex","SOLUSD",1729090076010,6.468,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729090076211,6.4684,154.6,154.55,16.1749]
["bitfinex","SOLUSD",1729090076429,6.4684,154.6,154.55,22.645]
["bitfinex","SOLUSD",1729090076632,6.4679,154.61,154.56,6.59539]
["bitfinex","SOLUSD",1729090077622,6.4683,154.6,154.56,6.59539]
["bitfinex","SOLUSD",1729090078237,6.4679,154.61,154.56,6.59539]
["bitfinex","SOLUSD",1729090078441,6.4675,154.62,154.58,0.12549]
["bitfinex","SOLUSD",1729090078635,22.8068,154.67,154.58,0.12549]
["bitfinex","SOLUSD",1729090078960,6.4663,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1729090079138,8.0131457,154.72,154.66,0.12549]
["bitfinex","SOLUSD",1729090079465,8.0131457,154.72,154.68,0.12549]
["bitfinex","SOLUSD",1729090079466,6.4633,154.72,154.68,0.12549]
["bitfinex","SOLUSD",1729090080443,6.4629,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1729090080755,6.4641,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1729090080955,6.4648,154.69,154.66,0.12549]
["bitfinex","SOLUSD",1729090081461,6.4641,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729090081985,6.4634,154.72,154.69,0.12549]
["bitfinex","SOLUSD",1729090082150,23.776884,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1729090082151,22.5388,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729090082338,6.462,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729090082537,6.4612,154.77,154.72,6.463]
["bitfinex","SOLUSD",1729090082862,6.4612,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1729090082863,8.01714367,154.75,154.73,0.12549]
["bitfinex","SOLUSD",1729090083263,6.4612,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1729090083561,6.4619,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1729090083746,6.4611,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1729090083944,6.4604,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1729090084739,6.4599,154.81,154.74,0.12549]
["bitfinex","SOLUSD",1729090084945,22.311,154.83,154.73,23.776884]
["bitfinex","SOLUSD",1729090085151,4.80918384,154.82,154.79,0.12549]
["bitfinex","SOLUSD",1729090085362,0.1,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1729090085563,6.4596,154.81,154.79,0.12549]
["bitfinex","SOLUSD",1729090085769,6.4599,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1729090086472,14.71784616,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1729090086774,38.431,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1729090086775,18.9559208,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1729090086960,4.80681569,154.84,154.81,0.12549]
["bitfinex","SOLUSD",1729090087158,8.01722381,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1729090087487,4.80472348,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1729090087778,6.4582,154.85,154.8,22.6096]
["bitfinex","SOLUSD",1729090087952,6.4582,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1729090088349,0.6396282,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1729090088350,6.4572,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1729090088748,6.4566,154.88,154.83,6.58409]
["bitfinex","SOLUSD",1729090089678,23.776884,154.88,154.8,16.1497]
["bitfinex","SOLUSD",1729090089867,6.4578,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1729090090056,6.4578,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1729090090248,6.4587,154.83,154.81,0.12549]
["bitfinex","SOLUSD",1729090090447,6.4587,154.83,154.79,0.12549]
["bitfinex","SOLUSD",1729090090680,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729090091271,16.2444,154.86,154.77,6.58629]
["bitfinex","SOLUSD",1729090091272,6.459,154.83,154.77,6.58629]
["bitfinex","SOLUSD",1729090092473,6.4591,154.82,154.77,6.58629]
["bitfinex","SOLUSD",1729090092668,6.4595,154.81,154.77,6.58629]
["bitfinex","SOLUSD",1729090092896,6.4591,154.82,154.77,6.58629]
["bitfinex","SOLUSD",1729090093579,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729090093779,6.4609,154.78,154.73,28.8371]
["bitfinex","SOLUSD",1729090093986,6.4613,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729090094182,0.1,154.79,154.69,6.5081]
["bitfinex","SOLUSD",1729090094396,6.4631,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1729090094564,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729090094757,6.4639,154.71,154.66,22.6295]
["bitfinex","SOLUSD",1729090094960,6.4625,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1729090095468,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729090095665,16.1563,154.74,154.65,6.5081]
["bitfinex","SOLUSD",1729090095870,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729090096179,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729090096480,6.4641,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729090096858,23.776884,154.73,154.63,16.1673]
["bitfinex","SOLUSD",1729090097291,23.776884,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1729090097466,6.4646,154.69,154.64,6.59189]
["bitfinex","SOLUSD",1729090098280,23.776884,154.73,154.63,16.1673]
["bitfinex","SOLUSD",1729090098482,23.776884,154.73,154.62,6.4673]
["bitfinex","SOLUSD",1729090098483,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729090099076,6.4654,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1729090099890,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729090100066,6.4654,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1729090100383,6.4661,154.66,154.63,0.12549]
["bitfinex","SOLUSD",1729090100572,6.4661,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729090100886,6.4663,154.65,154.6,22.6386]
["bitfinex","SOLUSD",1729090101084,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729090101288,6.4663,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1729090101664,6.4656,154.67,154.6,16.1704]
["bitfinex","SOLUSD",1729090101972,6.4642,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729090102276,13.26712073,154.73,154.66,6.59119]
["bitfinex","SOLUSD",1729090102277,6.464,154.71,154.66,6.59119]
["bitfinex","SOLUSD",1729090103270,6.4641,154.7,154.65,6.59159]
["bitfinex","SOLUSD",1729090104060,23.776884,154.72,154.65,0.12549]
["bitfinex","SOLUSD",1729090104259,23.876884,154.72,154.61,16.1692]
["bitfinex","SOLUSD",1729090104775,6.4654,154.67,154.61,16.1692]
["bitfinex","SOLUSD",1729090104973,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729090105383,6.465,154.68,154.64,0.12549]
["bitfinex","SOLUSD",1729090105684,6.4644,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729090105870,6.4644,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1729090106190,6.4644,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729090106497,6.5644,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1729090106498,6.4629,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1729090106878,6.4636,154.72,154.69,0.12549]
["bitfinex","SOLUSD",1729090107079,6.4637,154.71,154.68,0.12549]
["bitfinex","SOLUSD",1729090107393,6.4633,154.72,154.68,6.59029]
["bitfinex","SOLUSD",1729090107568,6.4624,154.74,154.68,16.28719]
["bitfinex","SOLUSD",1729090107767,6.4621,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729090107972,6.6594,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1729090109378,6.4625,154.74,154.71,0.12549]
["bitfinex","SOLUSD",1729090109862,6.4625,154.74,154.69,6.58989]
["bitfinex","SOLUSD",1729090111094,6.4625,154.74,154.66,6.2514]
["bitfinex","SOLUSD",1729090111095,6.4617,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1729090111666,6.462,154.75,154.72,0.12549]
["bitfinex","SOLUSD",1729090113198,23.776884,154.75,154.67,16.1629]
["bitfinex","SOLUSD",1729090113397,6.4646,154.69,154.64,22.6321]
["bitfinex","SOLUSD",1729090113701,23.776884,154.73,154.65,6.4658]
["bitfinex","SOLUSD",1729090114098,23.776884,154.76,154.68,0.12549]
["bitfinex","SOLUSD",1729090114280,23.776884,154.76,154.7,0.12549]
["bitfinex","SOLUSD",1729090114595,6.4632,154.73,154.7,0.12549]
["bitfinex","SOLUSD",1729090115379,6.4617,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1729090116105,6.4614,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729090116311,22.84976858,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1729090116312,6.69956858,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1729090116601,33.9522366,154.83,154.75,0.12549]
["bitfinex","SOLUSD",1729090116801,4.78967783,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1729090117010,33.9522366,154.83,154.75,0.12549]
["bitfinex","SOLUSD",1729090117180,4.79018117,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1729090117375,6.4608,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090118272,0.1,154.82,154.73,0.12549]
["bitfinex","SOLUSD",1729090118502,6.4618,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090118680,23.876884,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1729090118681,23.776884,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1729090118886,6.4607,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090119291,6.4604,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1729090120174,6.4609,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090120495,17.8049366,154.83,154.72,16.1573]
["bitfinex","SOLUSD",1729090120496,6.4598,154.81,154.77,6.58649]
["bitfinex","SOLUSD",1729090120683,31.6161,154.87,154.77,0.12549]
["bitfinex","SOLUSD",1729090121001,6.4582,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1729090121209,31.6161,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1729090121386,6.4583,154.84,154.81,0.12549]
["bitfinex","SOLUSD",1729090121783,6.4589,154.83,154.79,0.12549]
["bitfinex","SOLUSD",1729090121972,31.6161,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1729090121973,6.4599,154.8,154.79,0.12549]
["bitfinex","SOLUSD",1729090122398,6.4599,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1729090122573,6.4591,154.82,154.77,6.58639]
["bitfinex","SOLUSD",1729090123316,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729090123622,6.4591,154.82,154.79,0.12549]
["bitfinex","SOLUSD",1729090124127,6.4609,154.78,154.74,16.1557]
["bitfinex","SOLUSD",1729090124414,6.4613,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1729090124913,6.4613,154.77,154.71,48.4767]
["bitfinex","SOLUSD",1729090125103,6.4613,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729090125299,0.1,154.83,154.72,6.4632]
["bitfinex","SOLUSD",1729090125505,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729090125704,6.4608,154.78,154.74,0.12549]
["bitfinex","SOLUSD",1729090126010,23.776884,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1729090126191,6.4595,154.81,154.76,6.58669]
["bitfinex","SOLUSD",1729090128323,6.461,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729090128507,6.461,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090128709,16.1439,154.86,154.75,0.12549]
["bitfinex","SOLUSD",1729090128894,6.4595,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090130931,6.4589,154.83,154.78,6.58609]
["bitfinex","SOLUSD",1729090131110,6.4585,154.84,154.8,6.58539]
["bitfinex","SOLUSD",1729090131307,6.4577,154.86,154.83,0.12549]
["bitfinex","SOLUSD",1729090132016,6.457,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1729090132216,0.6396282,154.89,154.84,0.12549]
["bitfinex","SOLUSD",1729090132404,6.4571,154.87,154.84,0.12549]
["bitfinex","SOLUSD",1729090132604,6.4574,154.86,154.84,0.12549]
["bitfinex","SOLUSD",1729090132833,6.4579,154.85,154.81,22.6076]
["bitfinex","SOLUSD",1729090133017,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729090133812,0.6396282,154.89,154.82,0.12549]
["bitfinex","SOLUSD",1729090134026,6.4574,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1729090134334,6.4574,154.86,154.82,6.58459]
["bitfinex","SOLUSD",1729090134570,0.6396282,154.89,154.82,0.12549]
["bitfinex","SOLUSD",1729090134571,6.4578,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729090135615,6.4583,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729090136011,6.4571,154.87,154.83,22.6046]
["bitfinex","SOLUSD",1729090136217,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729090136528,6.4579,154.85,154.83,0.12549]
["bitfinex","SOLUSD",1729090136708,6.458,154.85,154.83,0.12549]
["bitfinex","SOLUSD",1729090137131,6.458,154.85,154.8,22.6089]
["bitfinex","SOLUSD",1729090137132,6.458,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1729090137305,6.458,154.85,154.81,6.58489]
["bitfinex","SOLUSD",1729090137503,0.6396282,154.89,154.81,6.58489]
["bitfinex","SOLUSD",1729090137504,6.4583,154.84,154.81,0.12549]
["bitfinex","SOLUSD",1729090139713,6.4568,154.88,154.85,0.12549]
["bitfinex","SOLUSD",1729090139944,7.0958282,154.89,154.85,0.12549]
["bitfinex","SOLUSD",1729090140111,7.0958282,154.89,154.85,6.58329]
["bitfinex","SOLUSD",1729090140739,0.6396282,154.89,154.87,0.12549]
["bitfinex","SOLUSD",1729090140913,0.6396282,154.89,154.85,0.12549]
["bitfinex","SOLUSD",1729090141113,0.6396282,154.89,154.88,0.12549]
["bitfinex","SOLUSD",1729090141308,0.6396282,154.89,154.88,6.58209]
["bitfinex","SOLUSD",1729090143413,0.6396282,154.89,154.88,50.358974]
["bitfinex","SOLUSD",1729090143822,0.6396282,154.89,154.88,51.64970963]
["bitfinex","SOLUSD",1729090144010,6.4508,155.02,154.97,6.57819]
["bitfinex","SOLUSD",1729090144216,16.1782,155.04,154.97,6.57819]
["bitfinex","SOLUSD",1729090144217,16.1782,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1729090144446,7.0893282,155.05,155.0,0.12549]
["bitfinex","SOLUSD",1729090147449,6.4499,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729090148822,0.6396282,155.05,154.97,20.0]
["bitfinex","SOLUSD",1729090149149,0.6396282,155.05,154.96,16.1331]
["bitfinex","SOLUSD",1729090149322,6.452,154.99,154.94,12.9869]
["bitfinex","SOLUSD",1729090149519,6.452,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1729090149716,6.4514,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729090151124,6.4514,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1729090151326,23.776884,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1729090151546,6.4524,154.98,154.94,6.5332]
["bitfinex","SOLUSD",1729090151721,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729090152246,6.4524,154.98,154.92,32.4864]
["bitfinex","SOLUSD",1729090152247,6.4529,154.97,154.92,38.9409]
["bitfinex","SOLUSD",1729090152548,6.4543,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729090152747,6.4536,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729090153054,6.2193,155.01,154.92,6.4549]
["bitfinex","SOLUSD",1729090153055,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729090153357,6.4525,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729090153558,6.4519,155.0,154.95,16.25959]
["bitfinex","SOLUSD",1729090153733,6.4519,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729090154572,6.4523,154.99,154.96,0.12549]
["bitfinex","SOLUSD",1729090154864,6.4508,155.02,154.95,16.1341]
["bitfinex","SOLUSD",1729090155034,6.4508,155.02,154.96,6.57829]
["bitfinex","SOLUSD",1729090155435,6.4515,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729090155857,6.4515,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1729090156862,6.4521,154.99,154.95,22.5876]
["bitfinex","SOLUSD",1729090157059,6.4516,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729090157239,6.4516,155.0,154.96,6.57869]
["bitfinex","SOLUSD",1729090157768,39.902384,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1729090157769,6.4524,154.98,154.96,0.12549]
["bitfinex","SOLUSD",1729090157973,6.4521,154.99,154.94,6.57949]
["bitfinex","SOLUSD",1729090158141,6.4521,154.99,154.96,0.12549]
["bitfinex","SOLUSD",1729090158540,6.4516,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729090158960,39.902384,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1729090159168,6.4521,154.99,154.96,0.12549]
["bitfinex","SOLUSD",1729090159371,39.902384,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1729090159556,6.4517,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729090161261,39.902384,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1729090161570,6.4523,154.99,154.95,6.57899]
["bitfinex","SOLUSD",1729090161943,39.902384,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1729090162173,6.4517,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1729090165377,6.4525,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729090166444,39.902084,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1729090166649,6.4523,154.99,154.96,0.12549]
["bitfinex","SOLUSD",1729090166981,39.902084,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1729090167176,23.776884,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1729090167392,16.1278,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1729090167551,16.1278,155.02,154.93,0.12549]
["bitfinex","SOLUSD",1729090168351,6.4527,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729090168556,6.4518,155.0,154.93,23.902374]
["bitfinex","SOLUSD",1729090168765,6.4506,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729090169965,6.4506,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729090170275,6.4502,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729090170778,0.6396282,155.05,155.0,0.12549]
["bitfinex","SOLUSD",1729090170978,6.4509,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729090171283,6.45,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090172580,0.6396282,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729090172581,0.6396282,155.05,155.03,0.12549]
["bitfinex","SOLUSD",1729090173365,7.0894282,155.05,155.0,22.5802]
["bitfinex","SOLUSD",1729090173681,6.4499,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090174560,0.6396282,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090174763,7.0892282,155.05,155.01,6.57659]
["bitfinex","SOLUSD",1729090175582,7.0892282,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090176270,0.6396282,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090176591,0.6396282,155.05,155.03,0.12549]
["bitfinex","SOLUSD",1729090177078,0.6396282,155.05,155.04,0.12549]
["bitfinex","SOLUSD",1729090177667,0.6396282,155.05,155.03,0.12549]
["bitfinex","SOLUSD",1729090179072,6.4513,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729090179471,6.4513,155.01,154.98,0.12549]
["bitfinex","SOLUSD",1729090179857,6.4503,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729090180061,6.4503,155.04,154.98,16.25589]
["bitfinex","SOLUSD",1729090180062,6.4503,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729090180284,0.6396282,155.05,155.0,0.12549]
["bitfinex","SOLUSD",1729090180483,6.4505,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729090180682,6.4505,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729090180993,6.4506,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729090181286,6.4506,155.03,154.95,55.0183]
["bitfinex","SOLUSD",1729090181287,0.6396282,155.05,154.95,22.7499]
["bitfinex","SOLUSD",1729090181476,6.4524,154.99,154.95,22.5181]
["bitfinex","SOLUSD",1729090181683,6.4515,155.01,154.96,6.57869]
["bitfinex","SOLUSD",1729090181871,6.4506,155.03,154.98,6.57769]
["bitfinex","SOLUSD",1729090182966,6.4508,155.02,154.98,6.57769]
["bitfinex","SOLUSD",1729090184165,6.4504,155.03,154.98,6.57769]
["bitfinex","SOLUSD",1729090186877,6.4504,155.03,154.95,6.3844]
["bitfinex","SOLUSD",1729090186878,16.7642282,155.05,154.95,6.3844]
["bitfinex","SOLUSD",1729090187074,6.4519,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729090187395,6.4519,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1729090188189,6.451,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090188574,6.4504,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729090188775,4.81174669,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090188973,6.4504,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729090189184,4.81173357,155.02,155.0,0.12549]
["bitfinex","SOLUSD",1729090189487,4.81173357,155.01,155.0,0.12549]
["bitfinex","SOLUSD",1729090189692,6.4509,155.02,154.98,22.5827]
["bitfinex","SOLUSD",1729090189693,6.4509,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090190384,4.8176868,155.01,154.99,0.12549]
["bitfinex","SOLUSD",1729090190591,0.6396282,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1729090190892,6.4504,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729090191094,4.81755865,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090191271,6.4504,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729090191587,4.81748057,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090191765,6.4504,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729090191969,4.81748108,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090192282,6.4504,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729090192484,4.81732579,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090192685,7.0892282,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090192890,12.52481246,155.04,155.02,0.12549]
["bitfinex","SOLUSD",1729090193079,4.81723556,155.03,155.02,0.12549]
["bitfinex","SOLUSD",1729090193483,4.81723556,155.03,155.02,6.57619]
["bitfinex","SOLUSD",1729090193805,0.6396282,155.05,155.03,0.12549]
["bitfinex","SOLUSD",1729090194299,0.6396282,155.05,155.03,6.57569]
["bitfinex","SOLUSD",1729090195602,7.0891282,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090195794,11.26487524,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090195985,6.4502,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090196499,0.6396282,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090196800,4.81447654,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090196980,7.0892282,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090198700,6.45,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090198901,7.0891282,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090199408,0.6396282,155.05,155.03,0.12549]
["bitfinex","SOLUSD",1729090199979,0.6396282,155.05,155.01,16.1276]
["bitfinex","SOLUSD",1729090200310,0.6396282,155.05,155.02,0.12549]
["bitfinex","SOLUSD",1729090200603,0.6396282,155.05,155.04,6.57539]
["bitfinex","SOLUSD",1729090200803,0.6396282,155.05,155.04,0.12549]
["bitfinex","SOLUSD",1729090201209,0.6396282,155.05,155.04,6.57539]
["bitfinex","SOLUSD",1729090202399,0.6396282,155.05,155.04,0.12549]
["bitfinex","SOLUSD",1729090203586,7.0891282,155.05,155.04,0.12549]
["bitfinex","SOLUSD",1729090204310,0.6396282,155.05,155.04,6.57539]
["bitfinex","SOLUSD",1729090205781,0.6396282,155.05,155.04,50.352274]
["bitfinex","SOLUSD",1729090205990,0.6396282,155.05,155.04,66.963874]
["bitfinex","SOLUSD",1729090207418,0.6396282,155.05,155.04,73.101174]
["bitfinex","SOLUSD",1729090207605,15.6465,155.18,155.04,73.101174]
["bitfinex","SOLUSD",1729090207606,14.46695995,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1729090207915,4.80796034,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729090208100,6.4446,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1729090208296,14.67938815,155.2,155.12,0.12549]
["bitfinex","SOLUSD",1729090208512,6.4441,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1729090208716,4.8051646,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090209015,6.4441,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1729090209190,4.80498367,155.16,155.15,0.12549]
["bitfinex","SOLUSD",1729090209397,8.64793432,155.2,155.19,6.56919]
["bitfinex","SOLUSD",1729090209705,0.6396282,155.2,155.19,6.56919]
["bitfinex","SOLUSD",1729090210414,0.6396282,155.2,155.19,26.56919]
["bitfinex","SOLUSD",1729090210889,0.6396282,155.2,155.19,50.346074]
["bitfinex","SOLUSD",1729090211291,0.6396282,155.2,155.19,80.48811708]
["bitfinex","SOLUSD",1729090211496,0.6396282,155.2,155.19,95.71691708]
["bitfinex","SOLUSD",1729090212217,6.4387,155.31,155.25,6.56659]
["bitfinex","SOLUSD",1729090212622,6.4387,155.31,155.24,16.1037]
["bitfinex","SOLUSD",1729090212623,6.4387,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1729090212918,6.4379,155.33,155.27,30.342674]
["bitfinex","SOLUSD",1729090213126,15.7102,155.35,155.27,23.902374]
["bitfinex","SOLUSD",1729090213435,6.4373,155.35,155.3,0.12549]
["bitfinex","SOLUSD",1729090213594,7.2543282,155.36,155.3,0.12549]
["bitfinex","SOLUSD",1729090213595,6.4376,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1729090213790,6.4376,155.34,155.29,0.12549]
["bitfinex","SOLUSD",1729090214022,7.2543282,155.36,155.29,6.56499]
["bitfinex","SOLUSD",1729090214316,7.0764282,155.36,155.33,0.12549]
["bitfinex","SOLUSD",1729090214722,0.6396282,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1729090214923,6.4381,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1729090215221,6.4375,155.34,155.29,30.341874]
["bitfinex","SOLUSD",1729090215720,0.6396282,155.36,155.3,6.4388]
["bitfinex","SOLUSD",1729090215721,6.4372,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1729090215919,6.4372,155.35,155.31,0.12549]
["bitfinex","SOLUSD",1729090216491,0.6396282,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1729090216697,7.0763282,155.36,155.32,0.12549]
["bitfinex","SOLUSD",1729090217193,7.0763282,155.36,155.31,23.902374]
["bitfinex","SOLUSD",1729090217397,0.6396282,155.36,155.31,23.902374]
["bitfinex","SOLUSD",1729090217618,0.6396282,155.36,155.31,30.340674]
["bitfinex","SOLUSD",1729090217820,7.0763282,155.36,155.31,30.340674]
["bitfinex","SOLUSD",1729090218115,0.6396282,155.36,155.29,16.0983]
["bitfinex","SOLUSD",1729090218308,6.4384,155.32,155.28,43.776884]
["bitfinex","SOLUSD",1729090218511,0.6396282,155.36,155.29,0.12549]
["bitfinex","SOLUSD",1729090218711,6.4387,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1729090219030,16.0928,155.35,155.27,20.0]
["bitfinex","SOLUSD",1729090219206,6.4383,155.32,155.27,20.0]
["bitfinex","SOLUSD",1729090219516,16.0928,155.35,155.23,37.8869]
["bitfinex","SOLUSD",1729090219718,0.6396282,155.36,155.23,22.4569]
["bitfinex","SOLUSD",1729090219719,6.44,155.28,155.23,22.4569]
["bitfinex","SOLUSD",1729090219912,6.44,155.28,155.23,28.8989]
["bitfinex","SOLUSD",1729090220296,6.44,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729090220496,6.44,155.28,155.23,28.8989]
["bitfinex","SOLUSD",1729090220699,6.4404,155.27,155.24,20.0]
["bitfinex","SOLUSD",1729090221324,6.44,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729090221512,6.44,155.28,155.24,20.0]
["bitfinex","SOLUSD",1729090222104,6.44,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729090222428,16.0956,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1729090222630,0.6396282,155.36,155.28,23.776884]
["bitfinex","SOLUSD",1729090222929,0.6396282,155.36,155.29,0.12549]
["bitfinex","SOLUSD",1729090223745,6.4376,155.34,155.29,6.56489]
["bitfinex","SOLUSD",1729090224298,6.4376,155.34,155.31,0.12549]
["bitfinex","SOLUSD",1729090224649,0.6396282,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1729090224650,6.4371,155.35,155.31,0.12549]
["bitfinex","SOLUSD",1729090225198,0.6396282,155.36,155.33,0.12549]
["bitfinex","SOLUSD",1729090225408,0.6396282,155.36,155.33,30.340074]
["bitfinex","SOLUSD",1729090226224,0.6396282,155.36,155.33,23.902374]
["bitfinex","SOLUSD",1729090226435,0.6396282,155.36,155.35,6.56249]
["bitfinex","SOLUSD",1729090226631,0.6396282,155.36,155.35,0.12549]
["bitfinex","SOLUSD",1729090227137,0.6396282,155.36,155.35,6.56249]
["bitfinex","SOLUSD",1729090227305,0.6396282,155.36,155.35,0.12549]
["bitfinex","SOLUSD",1729090227701,0.6396282,155.36,155.35,22.17549]
["bitfinex","SOLUSD",1729090227897,0.6396282,155.36,155.35,72.389374]
["bitfinex","SOLUSD",1729090228932,0.6396282,155.36,155.35,0.12549]
["bitfinex","SOLUSD",1729090229627,0.6396282,155.36,155.3,16.0974]
["bitfinex","SOLUSD",1729090230143,6.4371,155.35,155.3,22.5364]
["bitfinex","SOLUSD",1729090230452,0.6396282,155.36,155.3,22.5364]
["bitfinex","SOLUSD",1729090230453,0.6396282,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1729090230618,0.6396282,155.36,155.34,6.56289]
["bitfinex","SOLUSD",1729090230821,0.6396282,155.36,155.34,6.56259]
["bitfinex","SOLUSD",1729090231026,0.6396282,155.36,155.35,38.35434212]
["bitfinex","SOLUSD",1729090231243,0.6396282,155.36,155.35,38.15434212]
["bitfinex","SOLUSD",1729090231547,0.6396282,155.36,155.35,51.62634212]
["bitfinex","SOLUSD",1729090235546,0.6396282,155.36,155.35,51.72634212]
["bitfinex","SOLUSD",1729090235924,0.6396282,155.36,155.35,51.62634212]
["bitfinex","SOLUSD",1729090236235,0.6396282,155.36,155.35,50.339374]
["bitfinex","SOLUSD",1729090236438,0.6396282,155.36,155.35,20.0]
["bitfinex","SOLUSD",1729090236641,0.6396282,155.36,155.31,22.6243]
["bitfinex","SOLUSD",1729090236953,6.437,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1729090237253,6.4375,155.34,155.29,16.0432]
["bitfinex","SOLUSD",1729090237549,0.6396282,155.36,155.29,6.4392]
["bitfinex","SOLUSD",1729090237750,0.6396282,155.36,155.28,16.0993]
["bitfinex","SOLUSD",1729090237751,0.6396282,155.36,155.3,0.12549]
["bitfinex","SOLUSD",1729090237953,0.6396282,155.36,155.28,16.0993]
["bitfinex","SOLUSD",1729090237954,6.4383,155.32,155.28,16.0993]
["bitfinex","SOLUSD",1729090238139,6.4383,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1729090238747,6.4387,155.31,155.27,12.9003]
["bitfinex","SOLUSD",1729090238956,6.4383,155.32,155.27,12.9003]
["bitfinex","SOLUSD",1729090239124,0.6396282,155.36,155.26,0.1]
["bitfinex","SOLUSD",1729090239125,6.439,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1729090239320,16.7321282,155.36,155.23,12.6259]
["bitfinex","SOLUSD",1729090239321,6.4399,155.28,155.23,12.6259]
["bitfinex","SOLUSD",1729090239539,6.4405,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1729090239936,6.4408,155.26,155.22,16.1057]
["bitfinex","SOLUSD",1729090240330,6.3066,155.32,155.23,0.12549]
["bitfinex","SOLUSD",1729090240538,16.0979,155.3,155.19,22.2097]
["bitfinex","SOLUSD",1729090240763,6.3066,155.32,155.2,0.1]
["bitfinex","SOLUSD",1729090241133,6.4396,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1729090241335,6.3066,155.32,155.25,0.12549]
["bitfinex","SOLUSD",1729090241740,6.4391,155.3,155.25,20.12549]
["bitfinex","SOLUSD",1729090241938,6.3066,155.32,155.23,20.0]
["bitfinex","SOLUSD",1729090242165,16.098,155.3,155.19,12.5441]
["bitfinex","SOLUSD",1729090242340,6.4412,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1729090242736,6.4418,155.24,155.19,12.5439]
["bitfinex","SOLUSD",1729090243138,6.4403,155.28,155.2,16.23349]
["bitfinex","SOLUSD",1729090243337,6.4403,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1729090243542,6.4405,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729090243841,6.4408,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1729090244155,6.4403,155.28,155.22,30.344774]
["bitfinex","SOLUSD",1729090244458,6.4396,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1729090244645,6.3066,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1729090244831,6.44,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729090245250,6.4406,155.27,155.23,20.0]
["bitfinex","SOLUSD",1729090246234,22.4031,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1729090246458,6.4408,155.26,155.24,0.12549]
["bitfinex","SOLUSD",1729090246835,6.4413,155.25,155.23,0.12549]
["bitfinex","SOLUSD",1729090247036,6.4408,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729090247553,6.4403,155.28,155.23,6.56739]
["bitfinex","SOLUSD",1729090247756,6.4404,155.27,155.23,6.56739]
["bitfinex","SOLUSD",1729090248057,6.3066,155.32,155.23,6.56739]
["bitfinex","SOLUSD",1729090248058,6.4398,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1729090248628,6.44,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729090249860,6.4404,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729090250236,6.4399,155.29,155.24,6.56699]
["bitfinex","SOLUSD",1729090250450,6.44,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729090252263,6.4413,155.25,155.21,23.776884]
["bitfinex","SOLUSD",1729090252565,6.4421,155.23,155.17,31.1789]
["bitfinex","SOLUSD",1729090252739,6.4421,155.23,155.17,16.111]
["bitfinex","SOLUSD",1729090252939,6.4421,155.23,155.18,6.56929]
["bitfinex","SOLUSD",1729090253149,6.4421,155.23,155.17,16.111]
["bitfinex","SOLUSD",1729090253150,16.1014,155.27,155.17,16.111]
["bitfinex","SOLUSD",1729090253346,6.4428,155.22,155.17,22.5554]
["bitfinex","SOLUSD",1729090253546,6.189,155.24,155.14,16.1142]
["bitfinex","SOLUSD",1729090253747,6.4441,155.18,155.14,16.1142]
["bitfinex","SOLUSD",1729090254043,6.4446,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1729090254367,16.1056,155.23,155.13,6.57159]
["bitfinex","SOLUSD",1729090254588,6.4432,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1729090255067,6.4417,155.24,155.14,0.1]
["bitfinex","SOLUSD",1729090255268,21.5124,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729090255471,6.4417,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729090255782,21.5123,155.25,155.2,6.56839]
["bitfinex","SOLUSD",1729090256770,6.4412,155.25,155.22,0.12549]
["bitfinex","SOLUSD",1729090256938,6.4409,155.26,155.22,6.56779]
["bitfinex","SOLUSD",1729090257260,6.44,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729090257440,32.4683,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1729090257441,6.4396,155.29,155.24,6.56679]
["bitfinex","SOLUSD",1729090257842,22.8089,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729090258241,6.4398,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729090258443,6.4396,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1729090259361,6.44,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729090259952,6.4396,155.29,155.25,6.56639]
["bitfinex","SOLUSD",1729090260154,6.4396,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1729090260354,6.4401,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729090260868,6.4388,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729090261277,6.4383,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1729090262147,6.4379,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1729090263047,6.4384,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1729090263449,6.4384,155.32,155.27,6.56549]
["bitfinex","SOLUSD",1729090263972,21.4522,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1729090264177,6.4402,155.28,155.24,20.0]
["bitfinex","SOLUSD",1729090264356,6.4406,155.27,155.24,20.0]
["bitfinex","SOLUSD",1729090264747,6.4412,155.25,155.2,16.1078]
["bitfinex","SOLUSD",1729090264954,23.776884,155.3,155.2,16.1078]
["bitfinex","SOLUSD",1729090265152,6.4412,155.25,155.2,22.5509]
["bitfinex","SOLUSD",1729090265350,6.4412,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729090265646,6.4404,155.27,155.2,16.1078]
["bitfinex","SOLUSD",1729090265850,16.097,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729090265851,6.439,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729090266057,6.4386,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1729090267058,6.4388,155.31,155.26,6.56619]
["bitfinex","SOLUSD",1729090267263,6.4384,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1729090267558,37.5459,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1729090267763,6.4393,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729090268180,37.5459,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1729090268181,21.4522,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1729090268391,6.4399,155.28,155.24,6.4412]
["bitfinex","SOLUSD",1729090268568,6.4399,155.28,155.23,50.218584]
["bitfinex","SOLUSD",1729090268569,6.44,155.28,155.23,50.218584]
["bitfinex","SOLUSD",1729090268892,16.0977,155.31,155.23,20.0]
["bitfinex","SOLUSD",1729090269058,6.4401,155.28,155.24,6.56699]
["bitfinex","SOLUSD",1729090269262,6.4396,155.29,155.24,6.56699]
["bitfinex","SOLUSD",1729090269767,21.4522,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1729090269975,21.4522,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1729090270287,6.4379,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1729090270469,6.4386,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1729090270663,21.4522,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1729090270987,4.78484965,155.34,155.19,20.0]
["bitfinex","SOLUSD",1729090271160,16.0962,155.32,155.2,0.12549]
["bitfinex","SOLUSD",1729090271664,6.4397,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1729090271866,6.4392,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1729090272066,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729090272600,6.4396,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729090272885,37.5454,155.35,155.26,23.902374]
["bitfinex","SOLUSD",1729090273392,4.78552498,155.34,155.26,23.902374]
["bitfinex","SOLUSD",1729090273572,37.5454,155.35,155.26,23.902374]
["bitfinex","SOLUSD",1729090273777,6.4395,155.3,155.25,22.5435]
["bitfinex","SOLUSD",1729090274081,37.5454,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1729090274082,6.4396,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729090274290,16.0952,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1729090274458,4.78818277,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1729090274658,6.4403,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729090274875,6.4403,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729090275072,16.0979,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1729090275587,16.0979,155.3,155.22,20.0]
["bitfinex","SOLUSD",1729090275795,6.4415,155.25,155.21,16.1068]
["bitfinex","SOLUSD",1729090276097,16.0979,155.3,155.18,6.3771]
["bitfinex","SOLUSD",1729090276276,6.4402,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729090276887,6.4396,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1729090277210,6.4391,155.3,155.26,6.56609]
["bitfinex","SOLUSD",1729090277490,6.4388,155.31,155.26,6.56609]
["bitfinex","SOLUSD",1729090278189,6.4392,155.3,155.25,26.56659]
["bitfinex","SOLUSD",1729090278371,6.4395,155.29,155.25,6.56659]
["bitfinex","SOLUSD",1729090278768,6.4395,155.29,155.24,16.1036]
["bitfinex","SOLUSD",1729090278769,29.53772932,155.35,155.18,6.4771]
["bitfinex","SOLUSD",1729090279077,16.0973,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1729090279275,6.4401,155.28,155.24,6.56709]
["bitfinex","SOLUSD",1729090279587,6.4404,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729090280369,47.85651332,155.34,155.24,0.12549]
["bitfinex","SOLUSD",1729090280568,21.4522,155.35,155.26,23.902374]
["bitfinex","SOLUSD",1729090280569,12.4776262,155.33,155.26,23.902374]
["bitfinex","SOLUSD",1729090280790,15.0917,155.35,155.3,0.12549]
["bitfinex","SOLUSD",1729090281089,6.4379,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1729090281276,4.80147664,155.32,155.3,0.12549]
["bitfinex","SOLUSD",1729090281474,6.4379,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1729090281672,4.80160713,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1729090281878,6.4379,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1729090282074,4.80158056,155.32,155.25,36.1029]
["bitfinex","SOLUSD",1729090282275,6.4396,155.29,155.25,36.1029]
["bitfinex","SOLUSD",1729090282573,6.4396,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729090282786,6.44,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1729090283287,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729090283462,6.4392,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729090283666,4.80851749,155.29,155.27,0.12549]
["bitfinex","SOLUSD",1729090283878,16.0953,155.33,155.24,16.1037]
["bitfinex","SOLUSD",1729090283879,6.4399,155.28,155.24,16.1037]
["bitfinex","SOLUSD",1729090284079,6.4395,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729090284282,4.80948197,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1729090284494,6.4392,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729090284673,6.4392,155.3,155.26,6.56619]
["bitfinex","SOLUSD",1729090285069,6.4388,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729090285291,4.80977266,155.3,155.29,6.56499]
["bitfinex","SOLUSD",1729090285499,6.4382,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1729090285798,6.4387,155.31,155.3,0.12549]
["bitfinex","SOLUSD",1729090286101,6.4387,155.31,155.26,16.1015]
["bitfinex","SOLUSD",1729090286102,18.94349687,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1729090286274,4.80953726,155.3,155.27,6.56569]
["bitfinex","SOLUSD",1729090286478,4.80953726,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729090286770,4.809668,155.29,155.27,0.12549]
["bitfinex","SOLUSD",1729090287095,6.4398,155.29,155.25,26.56659]
["bitfinex","SOLUSD",1729090287597,8.01517441,155.33,155.23,16.1046]
["bitfinex","SOLUSD",1729090287598,6.4404,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729090287785,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729090288288,6.44,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729090288500,24.11137441,155.32,155.25,0.12549]
["bitfinex","SOLUSD",1729090288684,6.4402,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729090289996,6.4404,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729090290192,6.4401,155.28,155.24,6.56699]
["bitfinex","SOLUSD",1729090290397,4.81078033,155.27,155.24,6.56699]
["bitfinex","SOLUSD",1729090290599,6.4401,155.28,155.24,6.56699]
["bitfinex","SOLUSD",1729090291275,8.0166283,155.31,155.2,48.7158]
["bitfinex","SOLUSD",1729090291276,4.8110478,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729090291476,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729090291680,6.4409,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729090292307,8.01838822,155.3,155.23,0.12549]
["bitfinex","SOLUSD",1729090292517,6.4401,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729090292688,8.01838822,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1729090292689,4.81096584,155.27,155.25,0.12549]
["bitfinex","SOLUSD",1729090293009,6.4396,155.29,155.25,6.56669]
["bitfinex","SOLUSD",1729090293181,14.41228822,155.32,155.26,16.1016]
["bitfinex","SOLUSD",1729090293182,4.81059432,155.28,155.26,16.1016]
["bitfinex","SOLUSD",1729090293388,6.4387,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1729090293590,4.8100507,155.31,155.29,0.12549]
["bitfinex","SOLUSD",1729090293789,8.01838822,155.34,155.29,0.12549]
["bitfinex","SOLUSD",1729090293790,4.8100507,155.3,155.29,6.56489]
["bitfinex","SOLUSD",1729090293993,6.4379,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1729090294298,18.94440556,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1729090294487,4.8100406,155.31,155.29,0.12549]
["bitfinex","SOLUSD",1729090294809,4.8100406,155.3,155.29,23.902374]
["bitfinex","SOLUSD",1729090295015,6.4377,155.34,155.31,0.12549]
["bitfinex","SOLUSD",1729090295307,4.809047,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1729090295484,4.809047,155.32,155.31,0.12549]
["bitfinex","SOLUSD",1729090296117,4.80865203,155.32,155.31,0.12549]
["bitfinex","SOLUSD",1729090296283,4.80865203,155.32,155.28,22.5392]
["bitfinex","SOLUSD",1729090296478,6.4387,155.31,155.28,16.0996]
["bitfinex","SOLUSD",1729090296881,6.4387,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1729090297403,16.0934,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1729090297711,6.4388,155.31,155.26,26.4407]
["bitfinex","SOLUSD",1729090297891,12.50168171,155.3,155.26,26.4407]
["bitfinex","SOLUSD",1729090298306,6.4383,155.32,155.27,30.342374]
["bitfinex","SOLUSD",1729090298612,4.8078956,155.31,155.27,6.56549]
["bitfinex","SOLUSD",1729090298920,4.80809949,155.3,155.27,6.56549]
["bitfinex","SOLUSD",1729090299208,6.4387,155.31,155.27,6.56549]
["bitfinex","SOLUSD",1729090299427,4.80829425,155.3,155.27,6.56549]
["bitfinex","SOLUSD",1729090299730,6.4387,155.31,155.27,6.56549]
["bitfinex","SOLUSD",1729090299913,4.80829425,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729090300093,6.4391,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729090300991,4.81163508,155.29,155.25,16.1024]
["bitfinex","SOLUSD",1729090301323,4.81482259,155.28,155.16,62.27437074]
["bitfinex","SOLUSD",1729090301613,11.25532259,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729090301920,6.4405,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729090302388,6.4399,155.29,155.24,6.56679]
["bitfinex","SOLUSD",1729090302600,12.52287967,155.28,155.24,6.56679]
["bitfinex","SOLUSD",1729090302789,4.81649218,155.27,155.22,16.1056]
["bitfinex","SOLUSD",1729090303115,6.4412,155.25,155.21,20.0]
["bitfinex","SOLUSD",1729090303495,6.4412,155.25,155.22,0.12549]
["bitfinex","SOLUSD",1729090303700,6.4408,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1729090304004,6.4404,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729090304204,4.81756055,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729090304419,6.4408,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729090305006,8.01442006,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1729090305207,12.52487852,155.29,155.28,0.12549]
["bitfinex","SOLUSD",1729090305405,12.52487852,155.29,155.28,6.56539]
["bitfinex","SOLUSD",1729090305607,4.81726097,155.29,155.28,6.56539]
["bitfinex","SOLUSD",1729090305909,4.81726097,155.29,155.28,0.12549]
["bitfinex","SOLUSD",1729090308127,11.25676097,155.29,155.25,22.5437]
["bitfinex","SOLUSD",1729090308428,4.81726097,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1729090308605,6.4392,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729090308804,12.52444687,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729090309098,4.81709495,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1729090309298,4.81725861,155.27,155.26,0.12549]
["bitfinex","SOLUSD",1729090309701,6.4396,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729090309904,4.81724205,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1729090310110,4.81727689,155.27,155.26,0.12549]
["bitfinex","SOLUSD",1729090310310,4.81727689,155.27,155.25,22.5437]
["bitfinex","SOLUSD",1729090310311,11.25797689,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729090310636,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729090311227,6.4401,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729090311529,4.81862792,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729090311698,6.4401,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729090311903,11.2590356,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729090312098,24.11172006,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1729090312099,6.4409,155.26,155.24,0.12549]
["bitfinex","SOLUSD",1729090312332,24.11172006,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1729090312333,6.4401,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729090312529,4.81898955,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729090312822,6.4401,155.28,155.24,6.56689]
["bitfinex","SOLUSD",1729090313015,4.8189882,155.27,155.24,6.56689]
["bitfinex","SOLUSD",1729090313234,6.4401,155.28,155.24,6.56689]
["bitfinex","SOLUSD",1729090313403,4.81908703,155.27,155.24,6.56689]
["bitfinex","SOLUSD",1729090313604,8.01442006,155.31,155.24,23.902374]
["bitfinex","SOLUSD",1729090313928,12.52922154,155.3,155.28,0.12549]
["bitfinex","SOLUSD",1729090314129,4.81893136,155.3,155.29,50.341874]
["bitfinex","SOLUSD",1729090314427,30.88908048,155.36,155.33,0.12549]
["bitfinex","SOLUSD",1729090314632,20.5553074,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1729090314833,7.70692623,155.34,155.33,0.12549]
["bitfinex","SOLUSD",1729090315021,12.52375512,155.34,155.31,0.12549]
["bitfinex","SOLUSD",1729090315214,18.96165512,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1729090315526,12.52375512,155.32,155.28,26.4398]
["bitfinex","SOLUSD",1729090315828,12.52375406,155.31,155.28,26.4398]
["bitfinex","SOLUSD",1729090316028,6.4379,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1729090316211,12.52302344,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1729090316527,4.81654748,155.31,155.29,0.12549]
["bitfinex","SOLUSD",1729090316829,4.81627944,155.3,155.29,0.12549]
["bitfinex","SOLUSD",1729090317235,4.81627944,155.3,155.23,6.3775]
["bitfinex","SOLUSD",1729090317407,11.25597944,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729090317717,11.25597944,155.29,155.24,16.1035]
["bitfinex","SOLUSD",1729090317718,4.81677611,155.28,155.24,22.545]
["bitfinex","SOLUSD",1729090317917,6.4397,155.29,155.24,22.545]
["bitfinex","SOLUSD",1729090318133,6.4415,155.25,155.21,16.1067]
["bitfinex","SOLUSD",1729090318305,4.81677655,155.24,155.21,16.1067]
["bitfinex","SOLUSD",1729090318725,6.4415,155.25,155.22,0.12549]
["bitfinex","SOLUSD",1729090318911,4.81758939,155.24,155.22,0.12549]
["bitfinex","SOLUSD",1729090319113,4.81789126,155.23,155.22,6.56769]
["bitfinex","SOLUSD",1729090319429,8.03155228,155.27,155.22,6.56769]
["bitfinex","SOLUSD",1729090319430,6.4404,155.27,155.22,6.56769]
["bitfinex","SOLUSD",1729090319608,4.81618092,155.26,155.22,6.56769]
["bitfinex","SOLUSD",1729090319813,4.81618092,155.25,155.22,6.56769]
["bitfinex","SOLUSD",1729090320023,6.4404,155.27,155.22,6.56769]
["bitfinex","SOLUSD",1729090320233,4.81604918,155.26,155.22,6.56769]
["bitfinex","SOLUSD",1729090320414,4.815957,155.25,155.22,6.56769]
["bitfinex","SOLUSD",1729090320612,6.4408,155.26,155.22,6.56769]
["bitfinex","SOLUSD",1729090320816,4.81586444,155.25,155.22,6.56769]
["bitfinex","SOLUSD",1729090321022,15.3473,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1729090321223,15.3473,155.28,155.17,21.1769]
["bitfinex","SOLUSD",1729090321224,6.4429,155.21,155.18,16.11]
["bitfinex","SOLUSD",1729090321422,36.65420705,155.27,155.18,16.11]
["bitfinex","SOLUSD",1729090321607,12.52245549,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1729090321814,4.81632903,155.25,155.23,0.12549]
["bitfinex","SOLUSD",1729090322136,6.4411,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729090322338,4.81522998,155.25,155.22,0.12549]
["bitfinex","SOLUSD",1729090322539,6.4411,155.26,155.22,6.56789]
["bitfinex","SOLUSD",1729090322911,6.4402,155.28,155.24,6.56699]
["bitfinex","SOLUSD",1729090323211,4.81475775,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729090323411,6.441,155.26,155.22,22.5478]
["bitfinex","SOLUSD",1729090323627,6.4417,155.24,155.2,20.0]
["bitfinex","SOLUSD",1729090323820,6.4417,155.24,155.19,22.5522]
["bitfinex","SOLUSD",1729090324016,6.4417,155.24,155.2,0.12549]
["bitfinex","SOLUSD",1729090324354,6.4417,155.24,155.2,6.56869]
["bitfinex","SOLUSD",1729090328315,15.6956,155.26,155.16,16.1116]
["bitfinex","SOLUSD",1729090328522,6.2303,155.24,155.13,15.9384]
["bitfinex","SOLUSD",1729090328717,6.4441,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729090328938,6.4441,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1729090329131,16.1078,155.21,155.13,16.1152]
["bitfinex","SOLUSD",1729090329339,6.4442,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1729090329513,6.4437,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1729090329716,6.443,155.21,155.16,6.57009]
["bitfinex","SOLUSD",1729090330335,6.4433,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729090330835,6.4443,155.18,155.14,22.5597]
["bitfinex","SOLUSD",1729090331041,16.1065,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1729090331239,6.4446,155.17,155.15,0.12549]
["bitfinex","SOLUSD",1729090331421,16.1065,155.22,155.13,20.0]
["bitfinex","SOLUSD",1729090331618,6.4451,155.16,155.13,20.0]
["bitfinex","SOLUSD",1729090331833,6.4451,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729090332628,6.4451,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729090332835,6.4446,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1729090333140,16.2065,155.22,155.13,0.12549]
["bitfinex","SOLUSD",1729090333344,6.444,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1729090333528,6.4434,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729090333729,6.4438,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1729090334428,6.3303,155.24,155.13,22.5607]
["bitfinex","SOLUSD",1729090334429,6.4441,155.18,155.13,22.5607]
["bitfinex","SOLUSD",1729090334630,23.876884,155.22,155.1,20.0]
["bitfinex","SOLUSD",1729090334951,6.4446,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1729090335447,23.776884,155.22,155.13,0.12549]
["bitfinex","SOLUSD",1729090335635,23.776884,155.22,155.12,16.1161]
["bitfinex","SOLUSD",1729090335636,6.4441,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1729090335841,6.4437,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1729090336155,6.4434,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729090336723,22.82174608,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1729090336928,28.57404861,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1729090337256,23.776884,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1729090337442,6.4441,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1729090337646,23.776884,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1729090337647,6.4446,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090337852,6.4452,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729090338144,6.4455,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1729090338325,6.445,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729090338945,15.4301,155.18,155.09,16.1189]
["bitfinex","SOLUSD",1729090339246,6.4457,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1729090340323,6.4466,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729090340927,6.4466,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1729090341139,6.4473,155.11,155.09,0.12549]
["bitfinex","SOLUSD",1729090341747,6.4473,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729090342048,6.4479,155.09,155.05,21.628]
["bitfinex","SOLUSD",1729090342248,16.1151,155.14,155.03,16.1254]
["bitfinex","SOLUSD",1729090342249,23.776884,155.13,155.03,16.1254]
["bitfinex","SOLUSD",1729090342459,23.776884,155.13,155.04,0.12549]
["bitfinex","SOLUSD",1729090343037,6.448,155.09,155.04,6.57529]
["bitfinex","SOLUSD",1729090343258,6.4484,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729090343764,16.1151,155.14,155.05,16.24859]
["bitfinex","SOLUSD",1729090343964,6.4465,155.13,155.08,6.57369]
["bitfinex","SOLUSD",1729090344167,22.6981,155.17,155.08,0.12549]
["bitfinex","SOLUSD",1729090344340,22.6981,155.17,155.07,16.1211]
["bitfinex","SOLUSD",1729090344341,6.4458,155.14,155.1,0.12549]
["bitfinex","SOLUSD",1729090344773,6.4863,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1729090345059,6.4448,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1729090345571,6.1247,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1729090346063,6.4446,155.17,155.15,0.12549]
["bitfinex","SOLUSD",1729090346237,6.4446,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090346747,6.4451,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729090347060,6.4451,155.16,155.12,6.57199]
["bitfinex","SOLUSD",1729090347281,6.4446,155.17,155.12,6.57199]
["bitfinex","SOLUSD",1729090347642,6.445,155.16,155.12,6.57199]
["bitfinex","SOLUSD",1729090349248,6.445,155.16,155.1,16.1181]
["bitfinex","SOLUSD",1729090349249,23.876884,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1729090349581,6.4471,155.11,155.07,16.1211]
["bitfinex","SOLUSD",1729090349872,6.4471,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1729090350464,16.1138,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1729090350668,6.4476,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1729090351164,6.4469,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1729090352259,6.4459,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729090352463,6.4457,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729090352767,0.2,155.15,155.04,16.1238]
["bitfinex","SOLUSD",1729090353068,0.1,155.13,155.01,16.1277]
["bitfinex","SOLUSD",1729090353253,6.4483,155.08,155.03,6.45]
["bitfinex","SOLUSD",1729090353572,16.1171,155.12,155.04,0.12549]
["bitfinex","SOLUSD",1729090354050,6.4484,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729090354449,16.1171,155.12,155.02,0.12549]
["bitfinex","SOLUSD",1729090354656,6.448,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1729090357072,16.1171,155.12,155.03,16.1251]
["bitfinex","SOLUSD",1729090357252,6.4484,155.08,155.03,22.5751]
["bitfinex","SOLUSD",1729090357975,6.4477,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729090358273,6.4477,155.1,155.06,6.57429]
["bitfinex","SOLUSD",1729090359282,6.4473,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1729090360252,16.1162,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1729090360453,6.4483,155.08,155.06,0.12549]
["bitfinex","SOLUSD",1729090360669,6.4475,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729090360875,6.4475,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1729090361456,6.4478,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1729090364275,23.776884,155.13,155.01,20.0]
["bitfinex","SOLUSD",1729090364581,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729090364796,16.1221,155.07,154.99,6.4518]
["bitfinex","SOLUSD",1729090364951,22.5915,155.07,154.97,16.1315]
["bitfinex","SOLUSD",1729090365172,23.776884,155.06,154.91,22.4933]
["bitfinex","SOLUSD",1729090365357,6.5694,155.07,154.95,6.4533]
["bitfinex","SOLUSD",1729090365358,6.4519,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729090365583,6.4519,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729090365757,6.4525,154.98,154.94,16.1351]
["bitfinex","SOLUSD",1729090365962,39.173484,155.01,154.91,6.086]
["bitfinex","SOLUSD",1729090366369,15.3966,155.01,154.92,16.1365]
["bitfinex","SOLUSD",1729090366576,0.1,155.04,154.91,6.086]
["bitfinex","SOLUSD",1729090366577,6.4516,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729090366872,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729090367075,31.2178,155.05,154.98,6.4524]
["bitfinex","SOLUSD",1729090367280,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729090367785,6.4512,155.01,154.98,0.12549]
["bitfinex","SOLUSD",1729090368478,6.4505,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1729090368782,6.4694,155.07,154.92,76.249684]
["bitfinex","SOLUSD",1729090368783,6.45,155.04,154.99,6.57739]
["bitfinex","SOLUSD",1729090368973,6.4508,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090369172,6.4504,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729090369380,6.4499,155.04,154.99,6.57719]
["bitfinex","SOLUSD",1729090369563,6.4694,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1729090369761,6.4496,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090370779,6.4499,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090372265,6.4492,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1729090373273,6.4492,155.06,155.03,0.12549]
["bitfinex","SOLUSD",1729090373976,6.4492,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1729090374889,29.27692989,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1729090375074,6.4475,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729090375272,31.7222,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1729090375592,12.41604531,155.13,155.04,16.1244]
["bitfinex","SOLUSD",1729090375793,12.41604531,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1729090375978,6.448,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1729090376187,31.6222,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1729090376500,12.42167453,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1729090376787,31.6222,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1729090376788,4.77762569,155.12,155.07,0.12549]
["bitfinex","SOLUSD",1729090376975,31.6222,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1729090377168,12.42423351,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1729090377370,6.4474,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1729090378266,31.6222,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1729090378267,6.447,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1729090378882,6.447,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729090379082,6.4475,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1729090379282,6.4471,155.11,155.07,6.57409]
["bitfinex","SOLUSD",1729090380279,6.4471,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729090380804,6.4471,155.11,155.03,20.0]
["bitfinex","SOLUSD",1729090380805,6.4504,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1729090380977,6.4499,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1729090381181,23.876884,155.1,155.0,6.4512]
["bitfinex","SOLUSD",1729090381182,6.4496,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1729090381384,6.4494,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1729090381995,6.4496,155.05,155.02,0.12549]
["bitfinex","SOLUSD",1729090382404,39.894984,155.11,155.02,0.12549]
["bitfinex","SOLUSD",1729090382707,9.8029492,155.12,154.98,6.3127]
["bitfinex","SOLUSD",1729090382708,4.78235937,155.1,155.08,6.57369]
["bitfinex","SOLUSD",1729090382883,6.4466,155.12,155.08,6.57369]
["bitfinex","SOLUSD",1729090383086,15.5076,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1729090383381,6.4476,155.1,155.08,0.12549]
["bitfinex","SOLUSD",1729090383597,6.4471,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1729090383781,6.4471,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729090383979,23.776884,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1729090384175,6.4481,155.09,155.07,0.12549]
["bitfinex","SOLUSD",1729090384377,6.4481,155.09,155.05,20.0]
["bitfinex","SOLUSD",1729090384378,6.4481,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1729090384777,6.4485,155.08,155.06,0.12549]
["bitfinex","SOLUSD",1729090384980,6.4485,155.08,155.03,22.5757]
["bitfinex","SOLUSD",1729090385603,6.4485,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729090387581,23.776884,155.11,155.0,48.1534]
["bitfinex","SOLUSD",1729090387900,6.4492,155.06,155.03,20.0]
["bitfinex","SOLUSD",1729090388091,6.4492,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729090388301,16.1192,155.1,155.0,16.1283]
["bitfinex","SOLUSD",1729090388302,0.1,155.1,155.0,16.1283]
["bitfinex","SOLUSD",1729090388514,6.4504,155.03,155.0,16.1283]
["bitfinex","SOLUSD",1729090388713,6.4516,155.0,154.96,21.7508]
["bitfinex","SOLUSD",1729090388912,6.452,154.99,154.95,16.134]
["bitfinex","SOLUSD",1729090389598,6.452,154.99,154.92,15.4649]
["bitfinex","SOLUSD",1729090389599,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729090389922,6.4529,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729090390223,16.1272,155.02,154.92,6.4548]
["bitfinex","SOLUSD",1729090390224,6.4532,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729090390386,16.2272,155.02,154.92,6.4548]
["bitfinex","SOLUSD",1729090390387,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729090390583,16.2272,155.02,154.91,16.1375]
["bitfinex","SOLUSD",1729090390799,16.2272,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1729090390800,6.4526,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729090390997,6.4528,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729090391214,6.4539,154.95,154.91,16.1375]
["bitfinex","SOLUSD",1729090391708,6.4545,154.93,154.88,22.5974]
["bitfinex","SOLUSD",1729090392210,16.23,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1729090392211,23.776884,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1729090392414,16.1272,155.02,154.91,0.12549]
["bitfinex","SOLUSD",1729090392585,23.776884,155.01,154.91,0.12549]
["bitfinex","SOLUSD",1729090392918,6.4532,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1729090393915,6.4532,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729090393916,6.4532,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729090394288,6.454,154.95,154.9,16.1385]
["bitfinex","SOLUSD",1729090394489,16.1302,154.99,154.9,16.1385]
["bitfinex","SOLUSD",1729090394490,6.4533,154.96,154.91,6.58069]
["bitfinex","SOLUSD",1729090395716,6.4529,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729090395892,22.83636296,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1729090396094,6.4529,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729090396328,6.4521,154.99,154.94,6.57949]
["bitfinex","SOLUSD",1729090396821,23.776884,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1729090397000,6.4532,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729090397190,23.776884,155.01,154.89,20.0]
["bitfinex","SOLUSD",1729090397404,6.4536,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1729090397808,6.4536,154.96,154.92,0.12549]
["bitfinex","SOLUSD",1729090398017,6.4536,154.96,154.92,6.58029]
["bitfinex","SOLUSD",1729090399615,23.776884,155.01,154.92,6.58029]
["bitfinex","SOLUSD",1729090399832,6.4519,155.0,154.9,23.902374]
["bitfinex","SOLUSD",1729090400021,6.4519,155.0,154.89,20.0]
["bitfinex","SOLUSD",1729090400022,15.4574,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1729090400234,18.87213683,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090400398,6.4496,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090400998,6.2204,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1729090401202,6.45,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090401591,6.2204,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1729090401792,6.449,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1729090402013,15.5693,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1729090402426,6.123,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1729090402427,6.4479,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1729090402814,6.4484,155.08,155.03,22.5756]
["bitfinex","SOLUSD",1729090403211,6.4484,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729090403803,6.449,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090404112,6.4478,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1729090404316,6.4481,155.09,155.04,6.57529]
["bitfinex","SOLUSD",1729090404513,23.776884,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1729090404706,6.4483,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729090404905,6.4473,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1729090405127,6.4473,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729090405300,6.70421674,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1729090405500,4.77961056,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1729090405811,6.449,155.07,155.05,0.12549]
["bitfinex","SOLUSD",1729090406406,6.449,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1729090407812,23.776884,155.11,155.02,0.12549]
["bitfinex","SOLUSD",1729090408007,4.77866281,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729090408210,6.4487,155.07,155.06,0.12549]
["bitfinex","SOLUSD",1729090408422,6.4483,155.08,155.06,0.12549]
["bitfinex","SOLUSD",1729090408925,6.4483,155.08,155.04,16.1244]
["bitfinex","SOLUSD",1729090408926,6.4483,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1729090409511,23.976884,155.11,154.98,15.5929]
["bitfinex","SOLUSD",1729090409708,6.4502,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729090410023,6.4514,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729090410609,16.1212,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1729090410924,23.776884,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1729090411319,4.77775253,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1729090411517,23.776884,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1729090411724,6.4498,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090412027,6.4501,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090412418,6.4501,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729090412604,23.776884,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1729090412605,6.4505,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729090416626,6.4496,155.05,155.0,0.12549]
["bitfinex","SOLUSD",1729090416836,6.4496,155.05,155.02,0.12549]
["bitfinex","SOLUSD",1729090417011,6.4503,155.03,155.02,0.12549]
["bitfinex","SOLUSD",1729090417217,6.4503,155.03,154.99,6.57729]
["bitfinex","SOLUSD",1729090417931,6.4499,155.04,154.99,6.57729]
["bitfinex","SOLUSD",1729090418439,6.4504,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729090418727,16.1225,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1729090419231,16.125,155.04,154.95,16.1335]
["bitfinex","SOLUSD",1729090419413,6.4517,155.0,154.95,16.1335]
["bitfinex","SOLUSD",1729090419728,6.451,155.02,154.97,16.1317]
["bitfinex","SOLUSD",1729090419915,6.4504,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729090420320,16.122,155.07,155.0,6.57669]
["bitfinex","SOLUSD",1729090420513,6.45,155.04,155.0,6.57669]
["bitfinex","SOLUSD",1729090420715,6.4506,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729090420913,6.4513,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1729090421106,6.4513,155.01,154.98,0.12549]
["bitfinex","SOLUSD",1729090421512,6.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729090422230,6.4521,154.99,154.94,26.57939]
["bitfinex","SOLUSD",1729090422438,6.4521,154.99,154.94,6.57939]
["bitfinex","SOLUSD",1729090422818,6.4524,154.98,154.94,6.57939]
["bitfinex","SOLUSD",1729090423139,6.4521,154.99,154.94,6.57939]
["bitfinex","SOLUSD",1729090423515,6.4527,154.98,154.93,38.1915]
["bitfinex","SOLUSD",1729090423732,6.4527,154.98,154.93,31.7372]
["bitfinex","SOLUSD",1729090423932,6.4527,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729090424120,16.1263,155.03,154.94,0.12549]
["bitfinex","SOLUSD",1729090424324,6.4521,154.99,154.96,0.12549]
["bitfinex","SOLUSD",1729090424930,6.4521,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729090424931,6.4523,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729090425110,6.4531,154.97,154.93,22.5901]
["bitfinex","SOLUSD",1729090425463,6.4525,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729090425933,6.4516,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1729090426840,6.4518,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1729090428027,6.4518,155.0,154.94,6.57949]
["bitfinex","SOLUSD",1729090428820,15.2923,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1729090429220,30.227384,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1729090429221,6.4505,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1729090430529,6.396,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1729090430842,6.4509,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1729090431240,6.4504,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1729090432429,6.4504,155.03,154.98,6.57779]
["bitfinex","SOLUSD",1729090432943,6.4509,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1729090434634,16.4883,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1729090434635,6.4504,155.03,154.98,6.57779]
["bitfinex","SOLUSD",1729090437746,16.3883,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1729090437930,11.23461956,155.05,155.02,0.12549]
["bitfinex","SOLUSD",1729090438129,6.4497,155.05,155.02,0.12549]
["bitfinex","SOLUSD",1729090438645,22.4499,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1729090438846,12.43735698,155.07,155.05,0.12549]
["bitfinex","SOLUSD",1729090439028,6.4479,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1729090439226,4.78408676,155.08,155.07,0.12549]
["bitfinex","SOLUSD",1729090439852,6.4479,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1729090440550,4.78349127,155.08,155.06,0.12549]
["bitfinex","SOLUSD",1729090440765,6.4479,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1729090440941,4.78210531,155.08,155.06,0.12549]
["bitfinex","SOLUSD",1729090441255,4.78045685,155.07,155.06,0.12549]
["bitfinex","SOLUSD",1729090441429,6.4479,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1729090441757,4.77929005,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729090442047,14.24275775,155.12,155.03,6.4502]
["bitfinex","SOLUSD",1729090442048,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729090442360,6.4487,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090442525,7.96565775,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1729090442730,6.4486,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729090442959,4.77780783,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090443157,6.4486,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729090443474,6.4495,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1729090444443,6.4495,155.05,155.02,0.12549]
["bitfinex","SOLUSD",1729090444934,7.9636134,155.1,155.0,23.902374]
["bitfinex","SOLUSD",1729090445139,7.9636134,155.1,155.08,0.12549]
["bitfinex","SOLUSD",1729090445454,6.4471,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1729090445653,4.77906209,155.1,155.08,0.12549]
["bitfinex","SOLUSD",1729090445826,30.03510012,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1729090445827,6.4466,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1729090446030,4.7792886,155.11,155.09,0.12549]
["bitfinex","SOLUSD",1729090446249,6.4467,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1729090446448,4.77802607,155.11,155.09,0.12549]
["bitfinex","SOLUSD",1729090446755,14.66471597,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1729090446955,18.85790442,155.14,155.1,0.12549]
["bitfinex","SOLUSD",1729090447261,14.4990134,155.16,155.1,6.57259]
["bitfinex","SOLUSD",1729090447262,4.77384785,155.13,155.1,6.57259]
["bitfinex","SOLUSD",1729090447561,6.4456,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729090447733,11.21110872,155.14,155.12,0.12549]
["bitfinex","SOLUSD",1729090448063,11.21110872,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729090448064,4.76530872,155.13,155.11,0.12549]
["bitfinex","SOLUSD",1729090448374,4.76530872,155.13,155.04,6.1174]
["bitfinex","SOLUSD",1729090448375,4.76530872,155.13,155.05,22.5729]
["bitfinex","SOLUSD",1729090448546,4.76530872,155.13,155.03,6.45]
["bitfinex","SOLUSD",1729090448547,18.77961253,155.12,155.03,6.45]
["bitfinex","SOLUSD",1729090448753,36.87374364,155.11,155.03,6.45]
["bitfinex","SOLUSD",1729090449050,15.60792696,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1729090449250,6.4484,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729090449560,12.37907453,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090449732,4.76215866,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729090449935,7.93693111,155.1,155.03,6.45]
["bitfinex","SOLUSD",1729090450235,6.4489,155.07,155.03,6.45]
["bitfinex","SOLUSD",1729090450459,4.76096287,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729090451333,4.76096287,155.06,155.05,0.12549]
["bitfinex","SOLUSD",1729090451534,7.93693111,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1729090451535,4.76096287,155.07,155.05,0.12549]
["bitfinex","SOLUSD",1729090451738,6.4479,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1729090451938,11.20975442,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1729090452138,4.76145442,155.07,155.05,0.12549]
["bitfinex","SOLUSD",1729090452340,16.5552,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1729090452542,6.4479,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1729090452741,4.75715013,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1729090452961,4.75715013,155.07,155.05,0.12549]
["bitfinex","SOLUSD",1729090453140,6.4479,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1729090453335,24.4844392,155.11,155.03,16.1255]
["bitfinex","SOLUSD",1729090453336,6.449,155.07,155.03,16.1255]
["bitfinex","SOLUSD",1729090453746,6.449,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090456056,4.75681058,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729090456269,6.449,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090456477,4.7568501,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729090456666,6.449,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090456840,4.75427143,155.06,154.99,16.3663]
["bitfinex","SOLUSD",1729090457039,4.75280375,155.05,154.96,6.3972]
["bitfinex","SOLUSD",1729090457261,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729090457453,6.4521,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1729090457663,6.4521,154.99,154.95,6.57909]
["bitfinex","SOLUSD",1729090458238,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729090459052,6.4521,154.99,154.96,0.12549]
["bitfinex","SOLUSD",1729090459247,16.141,155.03,154.92,6.3972]
["bitfinex","SOLUSD",1729090459453,6.4531,154.97,154.93,16.1355]
["bitfinex","SOLUSD",1729090459742,16.128,155.01,154.93,22.5897]
["bitfinex","SOLUSD",1729090459743,6.4525,154.98,154.93,22.5897]
["bitfinex","SOLUSD",1729090460085,6.4525,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729090460245,6.4534,154.96,154.9,48.4178]
["bitfinex","SOLUSD",1729090460577,16.128,155.01,154.88,6.2541]
["bitfinex","SOLUSD",1729090460578,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729090460875,6.4553,154.91,154.87,16.1424]
["bitfinex","SOLUSD",1729090461293,6.4553,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729090461674,37.908,154.97,154.87,0.12549]
["bitfinex","SOLUSD",1729090461992,6.4551,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729090462881,6.4551,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1729090463291,6.4551,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729090463292,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729090463588,23.776884,154.96,154.89,0.12549]
["bitfinex","SOLUSD",1729090463775,37.908,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1729090463981,4.73192991,154.96,154.93,0.12549]
["bitfinex","SOLUSD",1729090464280,6.4523,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1729090464475,6.4524,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729090464909,6.4524,154.98,154.93,22.5906]
["bitfinex","SOLUSD",1729090464910,6.4529,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729090465070,37.7404,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1729090465071,37.8404,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1729090465389,6.4536,154.95,154.94,0.12549]
["bitfinex","SOLUSD",1729090465591,6.4536,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1729090465896,37.7404,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1729090466195,6.4525,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729090466888,6.4525,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729090469786,6.4529,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729090470497,6.4525,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729090470672,6.4523,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1729090470869,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729090471173,6.4525,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729090472477,6.4529,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729090472687,6.4529,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1729090472878,23.776884,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1729090473090,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729090473406,6.4541,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1729090473777,16.1306,154.99,154.9,0.12549]
["bitfinex","SOLUSD",1729090473974,6.4535,154.96,154.92,0.12549]
["bitfinex","SOLUSD",1729090474400,6.4529,154.97,154.92,6.58029]
["bitfinex","SOLUSD",1729090474775,6.4529,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1729090474973,6.4529,154.97,154.91,16.138]
["bitfinex","SOLUSD",1729090475173,6.4534,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729090475402,6.4534,154.96,154.93,0.12549]
["bitfinex","SOLUSD",1729090476519,6.4521,154.99,154.96,0.12549]
["bitfinex","SOLUSD",1729090476792,6.4528,154.97,154.96,0.12549]
["bitfinex","SOLUSD",1729090476980,16.1293,155.0,154.91,16.1378]
["bitfinex","SOLUSD",1729090477180,6.4535,154.96,154.92,0.12549]
["bitfinex","SOLUSD",1729090477379,6.4535,154.96,154.92,6.58029]
["bitfinex","SOLUSD",1729090477781,0.1,155.0,154.86,20.0]
["bitfinex","SOLUSD",1729090477980,6.4552,154.92,154.88,22.5973]
["bitfinex","SOLUSD",1729090478386,6.4552,154.92,154.89,0.12549]
["bitfinex","SOLUSD",1729090478605,6.4552,154.92,154.88,22.5973]
["bitfinex","SOLUSD",1729090479295,6.4552,154.92,154.89,0.12549]
["bitfinex","SOLUSD",1729090479683,16.1337,154.96,154.89,6.58149]
["bitfinex","SOLUSD",1729090479684,6.4546,154.93,154.89,6.58149]
["bitfinex","SOLUSD",1729090483290,6.4543,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1729090483900,0.1,154.99,154.88,16.1408]
["bitfinex","SOLUSD",1729090484101,6.4549,154.93,154.88,22.597]
["bitfinex","SOLUSD",1729090484293,6.4549,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1729090484890,6.4552,154.92,154.89,0.12549]
["bitfinex","SOLUSD",1729090485395,16.1329,154.97,154.91,0.12549]
["bitfinex","SOLUSD",1729090485784,6.4549,154.92,154.91,0.12549]
["bitfinex","SOLUSD",1729090485983,23.776884,154.96,154.88,16.1408]
["bitfinex","SOLUSD",1729090486214,6.4554,154.91,154.88,16.1408]
["bitfinex","SOLUSD",1729090486496,6.4545,154.93,154.89,6.58159]
["bitfinex","SOLUSD",1729090489405,6.4542,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1729090489789,6.4541,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1729090489995,6.70608298,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1729090490614,6.4546,154.93,154.91,0.12549]
["bitfinex","SOLUSD",1729090493488,6.4542,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1729090493690,6.4542,154.94,154.9,22.5945]
["bitfinex","SOLUSD",1729090493691,6.4533,154.96,154.93,0.12549]
["bitfinex","SOLUSD",1729090498998,52.34530378,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1729090498999,6.4529,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729090501510,4.74788684,154.96,154.94,0.12549]
["bitfinex","SOLUSD",1729090501717,6.4533,154.96,154.92,22.5918]
["bitfinex","SOLUSD",1729090501920,4.74774486,154.95,154.89,36.1396]
["bitfinex","SOLUSD",1729090502217,11.20243861,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1729090502391,6.4541,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729090502793,7.90013089,154.98,154.9,6.4554]
["bitfinex","SOLUSD",1729090502794,16.1325,154.97,154.9,0.12549]
["bitfinex","SOLUSD",1729090502988,6.4546,154.93,154.9,0.12549]
["bitfinex","SOLUSD",1729090503596,6.4549,154.92,154.9,0.12549]
["bitfinex","SOLUSD",1729090504011,24.03263089,154.97,154.9,0.12549]
["bitfinex","SOLUSD",1729090504213,15.59828272,154.96,154.93,6.57969]
["bitfinex","SOLUSD",1729090504413,6.4524,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729090504617,12.37450476,154.97,154.95,0.12549]
["bitfinex","SOLUSD",1729090504792,4.75942491,154.96,154.95,0.12549]
["bitfinex","SOLUSD",1729090504995,4.75942491,154.96,154.88,32.281]
["bitfinex","SOLUSD",1729090505192,6.4537,154.95,154.92,16.1372]
["bitfinex","SOLUSD",1729090505405,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729090505812,6.4533,154.96,154.92,6.58029]
["bitfinex","SOLUSD",1729090507316,4.76216064,154.95,154.92,6.58029]
["bitfinex","SOLUSD",1729090507716,4.76216064,154.95,154.94,6.57959]
["bitfinex","SOLUSD",1729090508326,16.1298,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1729090508327,6.4535,154.96,154.95,0.12549]
["bitfinex","SOLUSD",1729090508621,6.4535,154.96,154.94,0.12549]
["bitfinex","SOLUSD",1729090508622,6.4537,154.95,154.93,0.12549]
["bitfinex","SOLUSD",1729090508806,6.4541,154.94,154.93,0.12549]
["bitfinex","SOLUSD",1729090509005,4.76807645,154.95,154.87,16.1417]
["bitfinex","SOLUSD",1729090509401,4.76807645,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1729090509602,6.455,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1729090509806,6.455,154.92,154.87,22.5984]
["bitfinex","SOLUSD",1729090510206,6.4542,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729090510412,6.4542,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1729090511113,11.22187645,154.95,154.9,6.58089]
["bitfinex","SOLUSD",1729090511308,6.4543,154.94,154.9,6.58089]
["bitfinex","SOLUSD",1729090513430,6.4543,154.94,154.85,48.0515]
["bitfinex","SOLUSD",1729090513431,16.1347,154.95,154.85,31.9065]
["bitfinex","SOLUSD",1729090513722,16.1347,154.95,154.84,6.3387]
["bitfinex","SOLUSD",1729090513723,6.4567,154.88,154.84,12.7969]
["bitfinex","SOLUSD",1729090513927,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729090514217,23.776884,154.93,154.84,6.4582]
["bitfinex","SOLUSD",1729090514423,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729090514727,6.4567,154.88,154.85,0.12549]
["bitfinex","SOLUSD",1729090515105,39.913684,154.93,154.82,16.1475]
["bitfinex","SOLUSD",1729090515106,16.1389,154.91,154.82,16.1475]
["bitfinex","SOLUSD",1729090515419,31.71626843,154.89,154.81,0.6396282]
["bitfinex","SOLUSD",1729090515605,7.93938443,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1729090515810,6.4586,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729090516321,6.4591,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729090516901,6.4591,154.82,154.81,0.7651182]
["bitfinex","SOLUSD",1729090517101,24.46561655,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1729090517305,15.59349766,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1729090517512,6.457,154.87,154.82,6.58449]
["bitfinex","SOLUSD",1729090517719,4.74579505,154.86,154.82,6.58449]
["bitfinex","SOLUSD",1729090518031,6.457,154.87,154.82,6.58449]
["bitfinex","SOLUSD",1729090519002,4.74150922,154.86,154.82,6.58449]
["bitfinex","SOLUSD",1729090519218,24.07231655,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1729090519420,6.4577,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1729090521104,6.4579,154.85,154.81,0.6396282]
["bitfinex","SOLUSD",1729090521307,24.08911655,154.91,154.81,0.6396282]
["bitfinex","SOLUSD",1729090521308,23.776884,154.89,154.81,0.6396282]
["bitfinex","SOLUSD",1729090521509,31.68164996,154.88,154.81,0.6396282]
["bitfinex","SOLUSD",1729090521728,6.4579,154.85,154.81,0.6396282]
["bitfinex","SOLUSD",1729090522225,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729090522799,6.4579,154.85,154.81,0.6396282]
["bitfinex","SOLUSD",1729090522800,6.4583,154.84,154.81,0.6396282]
["bitfinex","SOLUSD",1729090523121,6.4583,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729090523335,16.1419,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1729090523628,6.4582,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729090523799,7.93251655,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1729090523996,6.4569,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1729090524210,6.4561,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1729090525136,6.4562,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1729090525335,22.697,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1729090525336,6.4549,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1729090525624,6.455,154.92,154.89,0.12549]
["bitfinex","SOLUSD",1729090526424,6.455,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1729090526926,6.455,154.92,154.89,0.12549]
["bitfinex","SOLUSD",1729090527935,6.5612,154.94,154.86,22.6004]
["bitfinex","SOLUSD",1729090527936,6.4557,154.91,154.86,22.6004]
["bitfinex","SOLUSD",1729090528835,6.4557,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1729090529008,39.913684,154.93,154.84,6.4581]
["bitfinex","SOLUSD",1729090529207,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729090529523,6.4563,154.89,154.85,6.58319]
["bitfinex","SOLUSD",1729090530214,6.4563,154.89,154.84,6.58369]
["bitfinex","SOLUSD",1729090531225,6.5612,154.94,154.83,52.41809]
["bitfinex","SOLUSD",1729090531426,6.5612,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1729090531427,6.4544,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1729090531636,16.6446,154.96,154.9,0.12549]
["bitfinex","SOLUSD",1729090531804,6.4553,154.91,154.9,0.12549]
["bitfinex","SOLUSD",1729090532011,6.4558,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1729090534727,6.4558,154.9,154.86,6.58279]
["bitfinex","SOLUSD",1729090537126,16.1357,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1729090537127,6.4552,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1729090537519,16.1357,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1729090537719,6.4554,154.91,154.88,0.12549]
["bitfinex","SOLUSD",1729090542035,6.4548,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1729090542245,6.4555,154.91,154.89,0.12549]
["bitfinex","SOLUSD",1729090542913,24.55761005,154.96,154.86,16.1426]
["bitfinex","SOLUSD",1729090543115,39.871184,154.9,154.81,0.6396282]
["bitfinex","SOLUSD",1729090543323,6.4587,154.83,154.81,0.6396282]
["bitfinex","SOLUSD",1729090543619,6.4583,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729090543829,7.91301005,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1729090543830,23.776884,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1729090544029,28.50186504,154.86,154.81,0.6396282]
["bitfinex","SOLUSD",1729090544336,6.4591,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729090544937,6.4591,154.82,154.81,0.7651182]
["bitfinex","SOLUSD",1729090545137,6.4591,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729090545536,11.2089708,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729090546156,34.9858548,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729090546335,6.4619,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729090546647,6.4619,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1729090547136,6.4619,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729090547533,6.4619,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1729090547948,6.4619,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729090548353,23.776884,154.79,154.65,0.6396282]
["bitfinex","SOLUSD",1729090548640,23.776884,154.79,154.66,0.12549]
["bitfinex","SOLUSD",1729090548641,23.776884,154.77,154.66,0.12549]
["bitfinex","SOLUSD",1729090548826,4.74387656,154.76,154.65,6.8526282]
["bitfinex","SOLUSD",1729090549251,23.776884,154.75,154.65,6.8526282]
["bitfinex","SOLUSD",1729090549430,6.4643,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729090550247,23.776884,154.73,154.65,0.6396282]
["bitfinex","SOLUSD",1729090550652,23.776884,154.71,154.65,0.6396282]
["bitfinex","SOLUSD",1729090550955,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729090551258,30.242584,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729090551462,30.242584,154.66,154.65,0.7651182]
["bitfinex","SOLUSD",1729090552258,30.242584,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729090552633,30.242584,154.66,154.65,0.7651182]
["bitfinex","SOLUSD",1729090557636,6.4653,154.68,154.66,0.12549]
["bitfinex","SOLUSD",1729090557840,6.4653,154.67,154.66,0.12549]
["bitfinex","SOLUSD",1729090558645,6.465,154.68,154.66,0.12549]
["bitfinex","SOLUSD",1729090560757,23.776884,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1729090560942,32.1892,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1729090561135,6.464,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1729090561337,6.464,154.71,154.66,6.59089]
["bitfinex","SOLUSD",1729090562160,6.464,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729090562334,32.0892,154.74,154.65,0.6396282]
["bitfinex","SOLUSD",1729090562335,6.4649,154.69,154.65,0.6396282]
["bitfinex","SOLUSD",1729090562540,0.1,154.71,154.65,0.6396282]
["bitfinex","SOLUSD",1729090563037,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729090563350,6.4657,154.66,154.65,0.7651182]
["bitfinex","SOLUSD",1729090564452,6.4648,154.69,154.66,0.12549]
["bitfinex","SOLUSD",1729090564667,23.776884,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1729090564668,6.4638,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1729090564859,6.4638,154.71,154.68,0.12549]
["bitfinex","SOLUSD",1729090565153,15.9329,154.74,154.68,0.12549]
["bitfinex","SOLUSD",1729090565342,13.30929675,154.75,154.68,6.59029]
["bitfinex","SOLUSD",1729090565343,6.4631,154.73,154.68,6.59029]
["bitfinex","SOLUSD",1729090565662,6.4634,154.72,154.68,6.59029]
["bitfinex","SOLUSD",1729090566254,6.4628,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1729090566447,22.07945593,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1729090566650,6.70445593,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1729090566840,6.70445593,154.78,154.7,24.55580385]
["bitfinex","SOLUSD",1729090566841,6.4608,154.78,154.74,0.12549]
["bitfinex","SOLUSD",1729090567566,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729090567567,6.4612,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1729090568170,6.4617,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090568954,39.926284,154.81,154.73,0.12549]
["bitfinex","SOLUSD",1729090569258,22.14371187,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1729090569259,6.70341187,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1729090569464,6.4585,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1729090569759,6.4587,154.83,154.8,0.12549]
["bitfinex","SOLUSD",1729090570068,6.4587,154.83,154.79,0.12549]
["bitfinex","SOLUSD",1729090570270,15.6757,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1729090570271,15.7757,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1729090570475,6.4599,154.8,154.79,0.12549]
["bitfinex","SOLUSD",1729090570639,6.4604,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1729090571149,0.1,154.84,154.72,16.1574]
["bitfinex","SOLUSD",1729090571357,16.1478,154.82,154.73,6.4627]
["bitfinex","SOLUSD",1729090571551,6.4612,154.77,154.74,0.12549]
["bitfinex","SOLUSD",1729090571763,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729090572454,6.4612,154.77,154.74,0.12549]
["bitfinex","SOLUSD",1729090572659,16.1478,154.82,154.74,0.12549]
["bitfinex","SOLUSD",1729090572660,6.4602,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1729090572858,23.776884,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1729090573047,6.4608,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090574465,23.776884,154.81,154.72,16.1574]
["bitfinex","SOLUSD",1729090574676,23.776884,154.81,154.7,55.2627]
["bitfinex","SOLUSD",1729090574677,23.876884,154.81,154.7,22.9426]
["bitfinex","SOLUSD",1729090574981,6.4621,154.75,154.7,12.9933]
["bitfinex","SOLUSD",1729090575451,23.776884,154.79,154.7,6.5293]
["bitfinex","SOLUSD",1729090575792,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729090575951,31.7113,154.78,154.67,16.1758]
["bitfinex","SOLUSD",1729090576151,6.4624,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729090576465,6.4626,154.74,154.71,0.12549]
["bitfinex","SOLUSD",1729090576666,15.5589,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1729090576867,23.776884,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1729090577068,23.776884,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1729090577275,6.4612,154.77,154.74,0.12549]
["bitfinex","SOLUSD",1729090577767,6.4612,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1729090578155,6.4608,154.78,154.73,6.58829]
["bitfinex","SOLUSD",1729090578347,23.776884,154.8,154.71,6.4633]
["bitfinex","SOLUSD",1729090578548,6.4617,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1729090578778,6.4617,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1729090579478,23.776884,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1729090579669,6.4625,154.74,154.7,0.12549]
["bitfinex","SOLUSD",1729090579870,16.1517,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1729090580062,16.1517,154.79,154.69,16.161]
["bitfinex","SOLUSD",1729090580063,6.4617,154.76,154.72,6.58859]
["bitfinex","SOLUSD",1729090580475,6.4617,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1729090581377,6.4624,154.74,154.72,0.12549]
["bitfinex","SOLUSD",1729090581550,6.4624,154.74,154.68,36.1617]
["bitfinex","SOLUSD",1729090581750,23.776884,154.78,154.68,16.1617]
["bitfinex","SOLUSD",1729090581976,6.4634,154.72,154.68,22.6265]
["bitfinex","SOLUSD",1729090582284,6.4634,154.72,154.69,0.12549]
["bitfinex","SOLUSD",1729090582482,6.4629,154.73,154.69,6.58989]
["bitfinex","SOLUSD",1729090583278,23.776884,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1729090583484,23.776884,154.79,154.71,6.58879]
["bitfinex","SOLUSD",1729090584380,6.4622,154.75,154.71,6.58879]
["bitfinex","SOLUSD",1729090585875,6.4611,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090586080,6.4616,154.76,154.75,0.12549]
["bitfinex","SOLUSD",1729090586373,6.4616,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090587176,16.1499,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1729090587177,6.462,154.75,154.73,0.12549]
["bitfinex","SOLUSD",1729090587479,23.776884,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1729090587672,6.4608,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090587980,6.4608,154.78,154.74,0.12549]
["bitfinex","SOLUSD",1729090588387,6.4618,154.76,154.74,0.12549]
["bitfinex","SOLUSD",1729090588683,30.21508863,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1729090588684,22.26821378,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1729090588886,6.4595,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090590881,6.4591,154.82,154.79,0.12549]
["bitfinex","SOLUSD",1729090591979,7.46413573,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1729090591980,6.4583,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1729090592362,6.4583,154.84,154.8,6.58539]
["bitfinex","SOLUSD",1729090592562,6.4588,154.83,154.79,6.58579]
["bitfinex","SOLUSD",1729090593694,6.4592,154.82,154.79,0.12549]
["bitfinex","SOLUSD",1729090594073,23.776884,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1729090594383,6.4596,154.81,154.79,0.12549]
["bitfinex","SOLUSD",1729090594886,23.776884,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1729090595076,23.776884,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1729090595386,6.4592,154.82,154.79,0.12549]
["bitfinex","SOLUSD",1729090599980,23.776884,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1729090600183,6.4596,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090600487,20.86247696,154.85,154.78,6.58619]
["bitfinex","SOLUSD",1729090600488,6.4591,154.82,154.78,6.58619]
["bitfinex","SOLUSD",1729090600888,16.145,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1729090601089,6.4597,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090601466,6.4592,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1729090601869,6.4592,154.82,154.78,6.58619]
["bitfinex","SOLUSD",1729090602594,6.4599,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090602798,16.145,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1729090603001,6.4601,154.8,154.78,0.12549]
["bitfinex","SOLUSD",1729090603677,6.4596,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090605207,16.145,154.85,154.73,6.2528]
["bitfinex","SOLUSD",1729090605208,6.4613,154.77,154.73,6.2528]
["bitfinex","SOLUSD",1729090605402,6.4608,154.78,154.74,6.58759]
["bitfinex","SOLUSD",1729090605698,16.1478,154.82,154.74,6.58759]
["bitfinex","SOLUSD",1729090605699,6.4606,154.79,154.74,6.58759]
["bitfinex","SOLUSD",1729090605885,6.4606,154.79,154.76,0.12549]
["bitfinex","SOLUSD",1729090606083,16.1478,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1729090606084,6.46,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1729090606274,23.776884,154.81,154.77,0.12549]
["bitfinex","SOLUSD",1729090606484,6.4604,154.79,154.77,0.12549]
["bitfinex","SOLUSD",1729090607104,6.70932707,154.86,154.76,0.12549]
["bitfinex","SOLUSD",1729090607294,6.70932707,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1729090607295,6.4596,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090609307,23.776884,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1729090609308,6.4602,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1729090609486,16.1461,154.84,154.73,16.1565]
["bitfinex","SOLUSD",1729090609487,6.4617,154.76,154.73,16.1565]
["bitfinex","SOLUSD",1729090609900,6.4617,154.76,154.74,0.12549]
["bitfinex","SOLUSD",1729090610777,6.4617,154.76,154.73,16.1565]
["bitfinex","SOLUSD",1729090611405,6.4617,154.76,154.74,0.12549]
["bitfinex","SOLUSD",1729090611609,6.4613,154.77,154.74,0.12549]
["bitfinex","SOLUSD",1729090612800,24.04966297,154.81,154.74,0.12549]
["bitfinex","SOLUSD",1729090613101,24.04966297,154.81,154.73,16.1565]
["bitfinex","SOLUSD",1729090613102,12.34295023,154.8,154.78,0.12549]
["bitfinex","SOLUSD",1729090613282,4.74795343,154.79,154.78,0.12549]
["bitfinex","SOLUSD",1729090613800,16.1463,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1729090613801,24.05955573,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1729090614000,15.57951134,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1729090614201,18.8070012,154.82,154.79,0.12549]
["bitfinex","SOLUSD",1729090614493,4.74919277,154.81,154.79,0.12549]
["bitfinex","SOLUSD",1729090614896,4.74919277,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090615079,6.4596,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090615285,11.21087985,154.8,154.76,22.6151]
["bitfinex","SOLUSD",1729090615601,6.4599,154.8,154.76,22.6151]
["bitfinex","SOLUSD",1729090615806,6.4595,154.81,154.77,6.58659]
["bitfinex","SOLUSD",1729090616002,4.75143686,154.8,154.77,6.58659]
["bitfinex","SOLUSD",1729090616312,6.4595,154.81,154.77,6.58659]
["bitfinex","SOLUSD",1729090616613,24.06459975,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1729090616614,6.4592,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1729090616904,4.75189777,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1729090617110,6.4592,154.82,154.78,6.58619]
["bitfinex","SOLUSD",1729090617277,4.75217099,154.81,154.78,6.58619]
["bitfinex","SOLUSD",1729090617484,6.4592,154.82,154.78,6.58619]
["bitfinex","SOLUSD",1729090617677,4.75718873,154.81,154.78,6.58619]
["bitfinex","SOLUSD",1729090617888,6.4592,154.82,154.78,6.58619]
["bitfinex","SOLUSD",1729090618087,4.75792303,154.81,154.78,6.58619]
["bitfinex","SOLUSD",1729090618305,6.4592,154.82,154.78,6.58619]
["bitfinex","SOLUSD",1729090618489,4.75980394,154.81,154.78,6.58619]
["bitfinex","SOLUSD",1729090618809,6.4592,154.82,154.78,6.58619]
["bitfinex","SOLUSD",1729090619105,11.21948438,154.81,154.77,6.58659]
["bitfinex","SOLUSD",1729090619309,6.4596,154.81,154.77,6.58659]
["bitfinex","SOLUSD",1729090619493,7.91829975,154.84,154.77,6.58659]
["bitfinex","SOLUSD",1729090619494,6.4607,154.78,154.77,0.12549]
["bitfinex","SOLUSD",1729090619684,6.4607,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090620300,6.4614,154.77,154.74,20.12549]
["bitfinex","SOLUSD",1729090620502,6.4608,154.78,154.74,26.58769]
["bitfinex","SOLUSD",1729090621101,6.4612,154.77,154.74,20.12549]
["bitfinex","SOLUSD",1729090621293,6.4605,154.79,154.74,26.58759]
["bitfinex","SOLUSD",1729090621497,6.4608,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1729090621694,6.4608,154.78,154.73,22.6197]
["bitfinex","SOLUSD",1729090621904,23.776884,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1729090622209,6.4609,154.78,154.74,0.12549]
["bitfinex","SOLUSD",1729090622396,6.4609,154.78,154.74,6.58779]
["bitfinex","SOLUSD",1729090624211,23.776884,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1729090624415,11.22249229,154.79,154.74,6.58779]
["bitfinex","SOLUSD",1729090624707,23.776884,154.8,154.74,6.58779]
["bitfinex","SOLUSD",1729090624896,6.4607,154.78,154.74,6.58779]
["bitfinex","SOLUSD",1729090626094,7.93629062,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1729090626287,4.76147176,154.81,154.79,0.12549]
["bitfinex","SOLUSD",1729090626610,6.4594,154.82,154.79,0.12549]
["bitfinex","SOLUSD",1729090626782,4.76158062,154.81,154.79,0.12549]
["bitfinex","SOLUSD",1729090626989,6.4594,154.82,154.79,0.12549]
["bitfinex","SOLUSD",1729090627186,4.7617146,154.81,154.77,22.6129]
["bitfinex","SOLUSD",1729090627492,6.4594,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1729090627708,4.7626013,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1729090628021,31.71317462,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1729090628193,23.776884,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1729090628522,23.776884,154.82,154.74,22.6175]
["bitfinex","SOLUSD",1729090628523,6.4603,154.79,154.74,22.6175]
["bitfinex","SOLUSD",1729090628689,11.22274992,154.78,154.74,16.1555]
["bitfinex","SOLUSD",1729090628886,6.461,154.78,154.74,16.1555]
["bitfinex","SOLUSD",1729090629107,4.76615162,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729090629315,6.461,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090629494,4.76773906,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729090629702,6.461,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090630048,4.76817526,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729090630197,6.461,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090630514,4.76840906,154.77,154.75,6.58749]
["bitfinex","SOLUSD",1729090630716,23.776884,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1729090630917,6.46,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1729090631213,4.77017063,154.79,154.77,6.58649]
["bitfinex","SOLUSD",1729090631416,4.77017063,154.78,154.77,6.58649]
["bitfinex","SOLUSD",1729090631605,4.77017063,154.8,154.77,6.58649]
["bitfinex","SOLUSD",1729090631811,4.77017063,154.79,154.77,6.58649]
["bitfinex","SOLUSD",1729090632119,11.23107063,154.78,154.74,26.4624]
["bitfinex","SOLUSD",1729090632297,4.77017063,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1729090632491,6.4609,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090632812,4.77109113,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729090632995,4.77109113,154.76,154.75,0.12549]
["bitfinex","SOLUSD",1729090633196,6.4604,154.79,154.76,0.12549]
["bitfinex","SOLUSD",1729090633408,12.40404972,154.78,154.76,0.12549]
["bitfinex","SOLUSD",1729090633708,4.77078835,154.77,154.76,0.12549]
["bitfinex","SOLUSD",1729090634703,12.40662513,154.77,154.76,0.12549]
["bitfinex","SOLUSD",1729090634910,12.40662513,154.77,154.73,22.6192]
["bitfinex","SOLUSD",1729090635103,4.77078835,154.76,154.73,22.6192]
["bitfinex","SOLUSD",1729090635300,7.94984246,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729090635503,7.94984246,154.81,154.79,0.12549]
["bitfinex","SOLUSD",1729090635820,12.41060231,154.8,154.79,0.12549]
["bitfinex","SOLUSD",1729090636201,15.64225967,154.8,154.79,0.12549]
["bitfinex","SOLUSD",1729090636400,12.41060231,154.8,154.79,0.12549]
["bitfinex","SOLUSD",1729090636596,6.4592,154.82,154.79,0.12549]
["bitfinex","SOLUSD",1729090636801,12.40499063,154.8,154.79,0.12549]
["bitfinex","SOLUSD",1729090637022,12.40499063,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729090637023,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729090637314,3.23159706,154.81,154.74,22.618]
["bitfinex","SOLUSD",1729090637315,11.23215024,154.78,154.74,22.618]
["bitfinex","SOLUSD",1729090637516,4.77115024,154.77,154.74,22.6177]
["bitfinex","SOLUSD",1729090637703,6.461,154.78,154.74,22.6177]
["bitfinex","SOLUSD",1729090637903,4.77058858,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729090638123,6.461,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090638306,4.77087949,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729090638506,6.461,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090638712,4.7717948,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729090638927,6.461,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090639100,4.77171784,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729090639302,6.461,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090639501,4.77252323,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729090639713,6.461,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090639911,4.77259976,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729090640225,6.4602,154.8,154.75,30.63203846]
["bitfinex","SOLUSD",1729090640404,12.40743008,154.79,154.75,30.63203846]
["bitfinex","SOLUSD",1729090640614,4.77208849,154.78,154.75,30.63203846]
["bitfinex","SOLUSD",1729090640945,4.77208849,154.77,154.76,6.58679]
["bitfinex","SOLUSD",1729090641221,6.4595,154.81,154.77,6.58629]
["bitfinex","SOLUSD",1729090641439,15.63581058,154.8,154.77,6.58629]
["bitfinex","SOLUSD",1729090641613,12.40423331,154.79,154.77,6.58629]
["bitfinex","SOLUSD",1729090641929,37.06937218,154.87,154.77,6.58629]
["bitfinex","SOLUSD",1729090641930,4.77085896,154.78,154.77,6.58629]
["bitfinex","SOLUSD",1729090643613,4.77085896,154.78,154.77,0.12549]
["bitfinex","SOLUSD",1729090644123,11.23155896,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1729090644321,4.77085896,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729090644528,6.4607,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1729090644722,4.77221077,154.77,154.75,0.12549]
["bitfinex","SOLUSD",1729090644904,4.77148598,154.76,154.73,22.6192]
["bitfinex","SOLUSD",1729090645121,6.4607,154.78,154.73,22.6192]
["bitfinex","SOLUSD",1729090645443,12.40738685,154.77,154.69,62.45384846]
["bitfinex","SOLUSD",1729090645620,18.86908685,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729090645809,4.77207186,154.75,154.73,0.12549]
["bitfinex","SOLUSD",1729090646023,6.4617,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090646227,4.77335801,154.75,154.73,0.12549]
["bitfinex","SOLUSD",1729090646529,6.4617,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090646742,4.77436222,154.75,154.73,0.12549]
["bitfinex","SOLUSD",1729090646905,4.77436222,154.74,154.73,0.12549]
["bitfinex","SOLUSD",1729090647104,6.4617,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090647331,4.77402144,154.75,154.73,0.12549]
["bitfinex","SOLUSD",1729090647515,6.4617,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090647811,4.77424328,154.75,154.73,0.12549]
["bitfinex","SOLUSD",1729090648024,6.4617,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090648233,4.77436628,154.75,154.73,0.12549]
["bitfinex","SOLUSD",1729090648409,6.4617,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090648613,4.77445656,154.75,154.73,0.12549]
["bitfinex","SOLUSD",1729090648831,6.4617,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090649032,4.77443534,154.75,154.73,0.12549]
["bitfinex","SOLUSD",1729090649340,6.4617,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1729090649635,18.87559751,154.75,154.7,16.1596]
["bitfinex","SOLUSD",1729090649937,4.77444464,154.74,154.71,0.12549]
["bitfinex","SOLUSD",1729090650120,4.77444464,154.73,154.71,0.12549]
["bitfinex","SOLUSD",1729090650316,7.95727714,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1729090650635,18.87615306,154.76,154.71,6.58879]
["bitfinex","SOLUSD",1729090650834,12.41455306,154.75,154.71,6.58879]
["bitfinex","SOLUSD",1729090651036,4.7748281,154.74,154.71,6.58879]
["bitfinex","SOLUSD",1729090651237,4.7748281,154.73,154.71,6.58879]
["bitfinex","SOLUSD",1729090651556,7.95727714,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1729090651714,12.41323543,154.76,154.74,0.12549]
["bitfinex","SOLUSD",1729090652047,7.95783036,154.79,154.76,0.12549]
["bitfinex","SOLUSD",1729090652355,12.4146555,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1729090652514,12.4146555,154.78,154.77,30.63153846]
["bitfinex","SOLUSD",1729090652716,4.77488885,154.78,154.77,30.63153846]
["bitfinex","SOLUSD",1729090652917,4.77488885,154.78,154.77,50.63153846]
["bitfinex","SOLUSD",1729090653128,3.231743,154.83,154.81,0.12549]
["bitfinex","SOLUSD",1729090653129,7.95783036,154.83,154.81,0.12549]
["bitfinex","SOLUSD",1729090653346,12.41737879,154.82,154.81,30.62973846]
["bitfinex","SOLUSD",1729090653623,12.41737879,154.82,154.81,6.58489]
["bitfinex","SOLUSD",1729090654537,12.40797078,154.82,154.81,6.58489]
["bitfinex","SOLUSD",1729090654721,4.77591492,154.82,154.81,6.58489]
["bitfinex","SOLUSD",1729090654924,12.40902306,154.82,154.81,6.58489]
["bitfinex","SOLUSD",1729090655125,4.77591492,154.82,154.81,6.58489]
["bitfinex","SOLUSD",1729090655830,7.95783036,154.87,154.81,24.17033846]
["bitfinex","SOLUSD",1729090656035,12.40268096,154.86,154.84,0.12549]
["bitfinex","SOLUSD",1729090656230,12.40268096,154.85,154.84,0.12549]
["bitfinex","SOLUSD",1729090656412,12.40268096,154.85,154.83,0.12549]
["bitfinex","SOLUSD",1729090656616,13.01544821,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1729090656617,14.41413036,154.89,154.85,0.12549]
["bitfinex","SOLUSD",1729090656932,12.39705048,154.88,154.85,6.58299]
["bitfinex","SOLUSD",1729090657234,4.76809634,154.87,154.85,6.58299]
["bitfinex","SOLUSD",1729090657438,14.41343036,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1729090657639,12.37920232,154.9,154.89,0.12549]
["bitfinex","SOLUSD",1729090657821,4.76123166,154.9,154.89,6.58159]
["bitfinex","SOLUSD",1729090658017,6.4544,154.94,154.89,6.58159]
["bitfinex","SOLUSD",1729090658344,12.37043006,154.93,154.9,0.12549]
["bitfinex","SOLUSD",1729090658518,4.75785771,154.92,154.9,0.12549]
["bitfinex","SOLUSD",1729090658722,6.4544,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1729090658917,4.75995017,154.93,154.9,0.12549]
["bitfinex","SOLUSD",1729090659117,6.4544,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1729090659631,7.9336467,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1729090659940,6.4017,154.99,154.9,0.12549]
["bitfinex","SOLUSD",1729090659941,6.4537,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1729090660149,6.4541,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1729090660619,6.4536,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1729090661544,6.4541,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1729090661743,6.4541,154.94,154.9,6.58119]
["bitfinex","SOLUSD",1729090662249,6.4537,154.95,154.9,6.58119]
["bitfinex","SOLUSD",1729090662542,6.4532,154.97,154.92,6.58009]
["bitfinex","SOLUSD",1729090662941,16.6342,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1729090662942,6.4525,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729090663144,6.452,154.99,154.94,6.57949]
["bitfinex","SOLUSD",1729090663917,6.4524,154.98,154.94,6.57949]
["bitfinex","SOLUSD",1729090667419,6.4524,154.98,154.92,20.12549]
["bitfinex","SOLUSD",1729090667620,6.4524,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729090668740,6.6622,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1729090669045,22.83103645,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1729090669046,6.4508,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090669426,16.3148,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1729090669427,6.4513,155.01,154.99,0.12549]
["bitfinex","SOLUSD",1729090669653,23.01950046,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1729090669833,6.4512,155.01,154.98,0.12549]
["bitfinex","SOLUSD",1729090670746,6.4508,155.02,154.98,6.57789]
["bitfinex","SOLUSD",1729090670954,6.4508,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1729090671444,16.3148,155.05,154.98,6.57789]
["bitfinex","SOLUSD",1729090671445,6.4504,155.03,154.98,6.57789]
["bitfinex","SOLUSD",1729090671642,6.4519,155.0,154.96,20.0]
["bitfinex","SOLUSD",1729090671858,6.4519,155.0,154.95,30.49844846]
["bitfinex","SOLUSD",1729090672034,6.4519,155.0,154.96,6.57859]
["bitfinex","SOLUSD",1729090672642,6.4519,155.0,154.95,26.57909]
["bitfinex","SOLUSD",1729090673228,6.4521,154.99,154.95,6.57909]
["bitfinex","SOLUSD",1729090673437,6.4512,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1729090673956,6.4508,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1729090674251,6.4508,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090675143,6.4508,155.02,154.97,6.57819]
["bitfinex","SOLUSD",1729090675349,6.4508,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090676057,6.4508,155.02,154.97,6.57819]
["bitfinex","SOLUSD",1729090676434,6.4518,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1729090680753,6.4506,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729090680930,6.4506,155.03,154.97,23.99011817]
["bitfinex","SOLUSD",1729090681335,6.4506,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1729090681849,6.4506,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729090683569,16.3148,155.05,154.98,16.1305]
["bitfinex","SOLUSD",1729090683856,6.4508,155.02,154.98,22.5829]
["bitfinex","SOLUSD",1729090684052,6.4508,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090684433,6.4506,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729090684864,6.4508,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090685044,6.4512,155.01,154.99,0.12549]
["bitfinex","SOLUSD",1729090685248,6.4508,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090685742,6.4504,155.03,154.99,6.57749]
["bitfinex","SOLUSD",1729090685958,12.82264348,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1729090686173,12.82264348,155.07,154.98,16.1305]
["bitfinex","SOLUSD",1729090686174,6.45,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090686655,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729090687560,6.45,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729090689041,6.451,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090689246,6.4504,155.03,154.99,6.57739]
["bitfinex","SOLUSD",1729090690444,6.45,155.04,155.0,16.1287]
["bitfinex","SOLUSD",1729090690745,6.45,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090691147,6.4507,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729090691561,6.4507,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729090691958,6.4499,155.04,155.0,6.57699]
["bitfinex","SOLUSD",1729090692155,6.70454348,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1729090692361,6.70454348,155.07,155.0,15.4369]
["bitfinex","SOLUSD",1729090692655,6.4488,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090694856,6.4486,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729090695074,6.449,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1729090695383,6.4495,155.05,155.03,0.12549]
["bitfinex","SOLUSD",1729090695545,6.4505,155.03,154.99,21.47522592]
["bitfinex","SOLUSD",1729090695862,16.1211,155.08,154.99,21.47522592]
["bitfinex","SOLUSD",1729090695863,6.4499,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090696047,16.1211,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1729090696255,6.4498,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090696564,6.4495,155.05,155.02,0.12549]
["bitfinex","SOLUSD",1729090698246,6.4492,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1729090699166,6.4492,155.06,155.03,0.12549]
["bitfinex","SOLUSD",1729090699946,15.3556,155.09,154.97,16.1315]
["bitfinex","SOLUSD",1729090700146,6.451,155.02,154.98,26.4522]
["bitfinex","SOLUSD",1729090700355,6.451,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090700652,6.4503,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090701242,39.37088262,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1729090701443,6.4493,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1729090701764,6.4487,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090701957,4.74274446,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729090702152,6.4487,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090702469,4.74856329,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729090702644,6.4487,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090702845,4.75014058,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729090703147,4.75014058,155.05,155.04,0.12549]
["bitfinex","SOLUSD",1729090704573,4.75014058,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090704751,6.4491,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1729090704963,4.75622238,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090705155,6.4491,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1729090705353,4.7575834,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090705550,4.7575834,155.04,155.02,6.57609]
["bitfinex","SOLUSD",1729090705860,6.4491,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1729090706168,12.37020266,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090706470,4.75777025,155.04,155.02,6.57609]
["bitfinex","SOLUSD",1729090706685,6.4491,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1729090706848,4.75917127,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090707167,4.75917127,155.04,155.02,6.57609]
["bitfinex","SOLUSD",1729090707366,6.4491,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1729090707548,4.7604766,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090707744,4.7604766,155.04,155.02,6.57609]
["bitfinex","SOLUSD",1729090707943,7.61746349,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090708159,6.4491,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1729090708368,12.38115167,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090708564,6.4491,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1729090708565,4.76084787,155.04,155.02,6.57609]
["bitfinex","SOLUSD",1729090708766,6.4491,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1729090708948,7.62050475,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090709149,4.76281547,155.04,155.02,6.57609]
["bitfinex","SOLUSD",1729090709343,6.4491,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1729090709562,12.38873103,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090709767,4.76497719,155.04,155.02,6.57609]
["bitfinex","SOLUSD",1729090710084,6.4491,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1729090710259,4.76604278,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090710573,6.4491,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1729090710778,4.76640464,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090710950,6.4491,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1729090711271,4.76657224,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090711479,6.4491,155.07,155.02,6.57609]
["bitfinex","SOLUSD",1729090711653,18.84314676,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1729090711863,4.76694106,155.05,155.02,6.57609]
["bitfinex","SOLUSD",1729090712481,4.76694106,155.05,155.04,0.12549]
["bitfinex","SOLUSD",1729090712668,6.4487,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090712971,4.76746126,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729090713178,6.4487,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090713360,4.76809514,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729090713551,16.1214,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729090713760,6.4502,155.04,155.0,20.0]
["bitfinex","SOLUSD",1729090714076,4.76706458,155.03,155.01,0.12549]
["bitfinex","SOLUSD",1729090714251,6.4503,155.03,155.01,0.12549]
["bitfinex","SOLUSD",1729090714455,6.45,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090714676,4.76505459,155.03,155.01,0.12549]
["bitfinex","SOLUSD",1729090714847,6.45,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090715047,4.76340066,155.03,155.01,0.12549]
["bitfinex","SOLUSD",1729090715376,7.89568262,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1729090715558,18.83419723,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729090715759,4.76342201,155.05,155.04,0.12549]
["bitfinex","SOLUSD",1729090716156,4.76342201,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729090716372,4.76342201,155.05,155.04,0.12549]
["bitfinex","SOLUSD",1729090716776,6.4487,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729090716777,4.76342201,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729090718075,11.21252201,155.06,155.03,0.12549]
["bitfinex","SOLUSD",1729090718251,4.76342201,155.05,155.03,0.12549]
["bitfinex","SOLUSD",1729090718455,11.21507234,155.04,155.0,26.4512]
["bitfinex","SOLUSD",1729090718686,6.4499,155.04,155.0,26.4512]
["bitfinex","SOLUSD",1729090718860,4.76489881,155.03,155.01,0.12549]
["bitfinex","SOLUSD",1729090719177,6.4499,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090719486,11.2160835,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729090719678,6.4504,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729090721382,6.45,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729090721585,4.76702651,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729090721878,4.76702651,155.02,155.0,0.12549]
["bitfinex","SOLUSD",1729090722073,6.45,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729090722273,4.7677985,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729090722482,4.7677985,155.02,155.0,0.12549]
["bitfinex","SOLUSD",1729090722656,4.7671627,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1729090722860,6.4504,155.03,154.99,6.452]
["bitfinex","SOLUSD",1729090723064,4.76747865,155.02,155.0,0.12549]
["bitfinex","SOLUSD",1729090723269,6.4504,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729090723270,4.76747865,155.01,155.0,0.12549]
["bitfinex","SOLUSD",1729090723470,12.39631323,155.02,155.0,0.12549]
["bitfinex","SOLUSD",1729090723679,6.4504,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1729090723680,4.76747865,155.01,155.0,0.12549]
["bitfinex","SOLUSD",1729090725060,4.76747865,155.01,155.0,6.57709]
["bitfinex","SOLUSD",1729090725581,7.89568262,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1729090725778,15.9492,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1729090725779,6.45,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090725978,12.38916614,155.03,155.01,0.12549]
["bitfinex","SOLUSD",1729090726279,4.7650639,155.02,155.01,0.12549]
["bitfinex","SOLUSD",1729090727379,4.7650639,155.02,154.99,6.57739]
["bitfinex","SOLUSD",1729090727565,4.7650639,155.01,154.99,0.12549]
["bitfinex","SOLUSD",1729090727899,6.45,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090728082,12.39479283,155.03,155.01,0.12549]
["bitfinex","SOLUSD",1729090728261,12.39479283,155.02,155.01,0.12549]
["bitfinex","SOLUSD",1729090728468,4.76722801,155.02,155.01,0.12549]
["bitfinex","SOLUSD",1729090729790,4.76722801,155.02,154.98,40.10859807]
["bitfinex","SOLUSD",1729090729971,4.76722801,155.01,155.0,6.4513]
["bitfinex","SOLUSD",1729090730170,4.76722801,155.01,155.0,6.57679]
["bitfinex","SOLUSD",1729090730673,7.62796719,155.03,155.0,6.57679]
["bitfinex","SOLUSD",1729090730674,6.45,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729090731077,12.39587262,155.03,155.01,0.12549]
["bitfinex","SOLUSD",1729090731267,12.39587262,155.02,155.01,0.12549]
["bitfinex","SOLUSD",1729090733375,4.76741015,155.02,155.01,6.57659]
["bitfinex","SOLUSD",1729090733682,7.94641079,155.06,155.03,0.12549]
["bitfinex","SOLUSD",1729090733865,3.2264691,155.06,155.05,0.12549]
["bitfinex","SOLUSD",1729090734073,12.40951114,155.06,155.05,0.12549]
["bitfinex","SOLUSD",1729090734262,15.63587761,155.06,155.05,0.12549]
["bitfinex","SOLUSD",1729090734571,15.63691195,155.06,155.05,0.12549]
["bitfinex","SOLUSD",1729090735087,12.41063174,155.06,155.05,0.12549]
["bitfinex","SOLUSD",1729090736065,12.41063174,155.06,155.05,6.57499]
["bitfinex","SOLUSD",1729090736777,12.41063174,155.06,155.05,26.57499]
["bitfinex","SOLUSD",1729090737985,4.7733199,155.06,155.05,26.57499]
["bitfinex","SOLUSD",1729090740595,14.40243317,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1729090740765,12.3933219,155.11,155.08,15.47005482]
["bitfinex","SOLUSD",1729090740970,4.76666227,155.1,155.08,15.47005482]
["bitfinex","SOLUSD",1729090741192,4.76666227,155.09,155.08,15.47005482]
["bitfinex","SOLUSD",1729090741497,6.4469,155.12,155.08,15.47005482]
["bitfinex","SOLUSD",1729090741793,12.38868611,155.11,155.08,21.91825482]
["bitfinex","SOLUSD",1729090741995,6.447,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1729090742287,4.76284755,155.1,155.07,21.79316482]
["bitfinex","SOLUSD",1729090742495,16.5832,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1729090742673,6.4474,155.1,155.08,0.12549]
["bitfinex","SOLUSD",1729090743689,6.4474,155.1,155.05,37.91706482]
["bitfinex","SOLUSD",1729090744203,6.4474,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729090744896,6.4474,155.1,155.06,6.57439]
["bitfinex","SOLUSD",1729090745891,4.75330932,155.09,155.06,6.57439]
["bitfinex","SOLUSD",1729090746093,6.4474,155.1,155.06,6.57439]
["bitfinex","SOLUSD",1729090746289,4.75318586,155.09,155.06,6.57439]
["bitfinex","SOLUSD",1729090746502,6.4467,155.12,155.08,6.57359]
["bitfinex","SOLUSD",1729090746702,4.75315003,155.11,155.1,6.57289]
["bitfinex","SOLUSD",1729090746992,7.9221822,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1729090747178,6.4453,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729090747382,12.36231947,155.14,155.12,0.12549]
["bitfinex","SOLUSD",1729090747601,4.75473826,155.13,155.12,0.12549]
["bitfinex","SOLUSD",1729090747792,6.4453,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729090748101,4.75420014,155.14,155.12,0.12549]
["bitfinex","SOLUSD",1729090748302,6.4448,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090748491,12.3549408,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729090748680,4.75190031,155.15,155.14,0.12549]
["bitfinex","SOLUSD",1729090749085,12.35549435,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729090749286,4.75190031,155.15,155.14,0.12549]
["bitfinex","SOLUSD",1729090749483,6.4449,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729090749680,4.75030438,155.15,155.14,0.12549]
["bitfinex","SOLUSD",1729090750887,4.75030438,155.15,155.13,0.12549]
["bitfinex","SOLUSD",1729090751078,6.4449,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729090751387,4.74901175,155.15,155.13,0.12549]
["bitfinex","SOLUSD",1729090751595,6.4445,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090751780,4.74746852,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729090751985,6.445,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729090752401,22.9307,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1729090752613,6.4453,155.15,155.14,0.12549]
["bitfinex","SOLUSD",1729090752808,6.4446,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090754309,6.4442,155.18,155.16,0.12549]
["bitfinex","SOLUSD",1729090755018,16.5218,155.19,155.11,16.2172]
["bitfinex","SOLUSD",1729090755019,16.5218,155.19,155.11,16.1172]
["bitfinex","SOLUSD",1729090755227,6.4445,155.17,155.13,21.79066482]
["bitfinex","SOLUSD",1729090755519,6.4445,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090756820,6.445,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729090757636,16.5218,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1729090757918,6.4453,155.15,155.14,0.12549]
["bitfinex","SOLUSD",1729090759714,6.445,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729090760899,16.5218,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1729090761108,6.445,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729090761600,6.4447,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090762114,6.4452,155.16,155.12,21.79096482]
["bitfinex","SOLUSD",1729090762505,6.4452,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729090763904,16.5218,155.19,155.14,15.34456482]
["bitfinex","SOLUSD",1729090764112,6.4448,155.17,155.15,0.12549]
["bitfinex","SOLUSD",1729090764503,6.4449,155.16,155.15,0.12549]
["bitfinex","SOLUSD",1729090765306,6.4446,155.17,155.15,0.12549]
["bitfinex","SOLUSD",1729090765511,6.4442,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1729090767634,0.6396282,155.2,155.18,0.12549]
["bitfinex","SOLUSD",1729090768231,0.6396282,155.2,155.18,6.56929]
["bitfinex","SOLUSD",1729090769229,0.6396282,155.2,155.18,0.12549]
["bitfinex","SOLUSD",1729090769432,0.6396282,155.2,155.19,6.56919]
["bitfinex","SOLUSD",1729090770012,0.6396282,155.2,155.19,0.12549]
["bitfinex","SOLUSD",1729090770217,0.6396282,155.2,155.19,15.47005482]
["bitfinex","SOLUSD",1729090770438,0.6396282,155.2,155.19,21.91375482]
["bitfinex","SOLUSD",1729090773711,0.6396282,155.2,155.19,0.12549]
["bitfinex","SOLUSD",1729090774619,0.6396282,155.2,155.19,6.56919]
["bitfinex","SOLUSD",1729090774808,0.6396282,155.2,155.19,0.12549]
["bitfinex","SOLUSD",1729090779314,7.0828282,155.2,155.19,0.12549]
["bitfinex","SOLUSD",1729090779515,11.828664,155.2,155.19,0.12549]
["bitfinex","SOLUSD",1729090780223,19.4254743,155.2,155.19,0.12549]
["bitfinex","SOLUSD",1729090782453,12.9822743,155.2,155.19,0.12549]
["bitfinex","SOLUSD",1729090786242,12.9822743,155.2,155.16,16.1116]
["bitfinex","SOLUSD",1729090786446,4.7458358,155.19,155.16,22.5563]
["bitfinex","SOLUSD",1729090786632,4.7458358,155.19,155.17,0.12549]
["bitfinex","SOLUSD",1729090787445,11.1897358,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1729090787658,4.7458358,155.18,155.16,0.12549]
["bitfinex","SOLUSD",1729090790553,4.75795188,155.17,155.16,0.12549]
["bitfinex","SOLUSD",1729090794226,6.4439,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1729090794436,12.38134123,155.18,155.16,0.12549]
["bitfinex","SOLUSD",1729090794633,4.7624202,155.17,155.16,0.12549]
["bitfinex","SOLUSD",1729090794829,4.7624202,155.17,155.16,50.447274]
["bitfinex","SOLUSD",1729090795130,0.6396282,155.2,155.19,6.56919]
["bitfinex","SOLUSD",1729090795329,5.40287376,155.2,155.19,21.91375482]
["bitfinex","SOLUSD",1729090798740,5.40287376,155.2,155.19,65.69063882]
["bitfinex","SOLUSD",1729090798946,5.40287376,155.2,155.19,41.91375482]
["bitfinex","SOLUSD",1729090800363,0.6396282,155.2,155.19,65.89063882]
["bitfinex","SOLUSD",1729090800659,7.937367,155.29,155.28,0.12549]
["bitfinex","SOLUSD",1729090800854,20.32332784,155.29,155.28,0.12549]
["bitfinex","SOLUSD",1729090801153,20.32332784,155.29,155.23,26.442]
["bitfinex","SOLUSD",1729090801154,6.44,155.28,155.23,26.442]
["bitfinex","SOLUSD",1729090801339,4.76383109,155.27,155.21,16.1064]
["bitfinex","SOLUSD",1729090801541,6.4419,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729090801859,6.4419,155.24,155.2,0.12549]
["bitfinex","SOLUSD",1729090802055,16.1833,155.26,155.17,6.4296]
["bitfinex","SOLUSD",1729090802350,6.4432,155.21,155.16,21.78906482]
["bitfinex","SOLUSD",1729090802532,6.4432,155.21,155.16,15.34456482]
["bitfinex","SOLUSD",1729090802840,16.1833,155.26,155.18,15.34456482]
["bitfinex","SOLUSD",1729090803162,6.4415,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1729090803348,6.4416,155.24,155.19,6.56909]
["bitfinex","SOLUSD",1729090804152,6.4425,155.22,155.17,17.39913488]
["bitfinex","SOLUSD",1729090804463,6.443,155.21,155.16,23.0778493]
["bitfinex","SOLUSD",1729090804632,6.4432,155.2,155.16,1.28838448]
["bitfinex","SOLUSD",1729090804834,6.4432,155.2,155.16,23.776884]
["bitfinex","SOLUSD",1729090805063,6.4438,155.19,155.15,1.28846438]
["bitfinex","SOLUSD",1729090805235,16.1048,155.24,155.15,1.28846438]
["bitfinex","SOLUSD",1729090805564,4.7527669,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1729090805766,11.1948669,155.23,155.18,6.56919]
["bitfinex","SOLUSD",1729090805940,6.4419,155.24,155.2,0.12549]
["bitfinex","SOLUSD",1729090806135,6.4424,155.23,155.16,31.45636482]
["bitfinex","SOLUSD",1729090806357,6.442,155.23,155.18,6.56949]
["bitfinex","SOLUSD",1729090806965,16.1833,155.26,155.18,0.12549]
["bitfinex","SOLUSD",1729090807150,6.442,155.23,155.18,6.56929]
["bitfinex","SOLUSD",1729090807539,6.4425,155.22,155.18,6.56929]
["bitfinex","SOLUSD",1729090807845,16.1833,155.26,155.14,6.4455]
["bitfinex","SOLUSD",1729090807846,48.4879,155.26,155.14,6.4455]
["bitfinex","SOLUSD",1729090808045,12.35209705,155.25,155.15,0.12549]
["bitfinex","SOLUSD",1729090808351,6.4437,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1729090808851,6.4437,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1729090810190,6.4433,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729090810361,6.4433,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1729090810563,16.1056,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1729090810564,6.4439,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1729090810765,6.4452,155.16,155.11,20.0]
["bitfinex","SOLUSD",1729090810935,6.4442,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1729090811132,16.1395,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1729090811339,6.4446,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090811531,32.2482,155.2,155.12,16.1159]
["bitfinex","SOLUSD",1729090811761,6.444,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729090811962,6.444,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1729090812339,16.1395,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1729090812545,22.5828,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729090812943,6.4437,155.19,155.15,22.5585]
["bitfinex","SOLUSD",1729090813141,22.5828,155.2,155.15,22.5585]
["bitfinex","SOLUSD",1729090813440,16.2669,155.24,155.16,6.57039]
["bitfinex","SOLUSD",1729090813751,16.2669,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1729090813752,6.4434,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729090813940,6.4433,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729090814658,6.4433,155.2,155.15,22.5583]
["bitfinex","SOLUSD",1729090814659,16.2669,155.24,155.09,13.00952025]
["bitfinex","SOLUSD",1729090814840,6.4437,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729090815046,6.4437,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1729090815971,16.1054,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1729090816172,6.4433,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729090817260,6.4462,155.13,155.09,6.72062025]
["bitfinex","SOLUSD",1729090817462,39.0561,155.22,155.04,29.0449]
["bitfinex","SOLUSD",1729090817463,6.4483,155.08,155.04,29.0449]
["bitfinex","SOLUSD",1729090817765,31.7359,155.14,155.04,29.0449]
["bitfinex","SOLUSD",1729090817766,6.4478,155.09,155.04,29.0449]
["bitfinex","SOLUSD",1729090817934,16.1172,155.12,155.02,21.5719]
["bitfinex","SOLUSD",1729090818139,16.1172,155.12,155.01,22.5786]
["bitfinex","SOLUSD",1729090818140,6.4492,155.06,155.01,22.5786]
["bitfinex","SOLUSD",1729090818366,6.4492,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1729090818741,6.4496,155.05,155.01,22.5786]
["bitfinex","SOLUSD",1729090819068,6.4496,155.05,155.01,16.1275]
["bitfinex","SOLUSD",1729090819267,6.4496,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090819652,6.4496,155.05,155.01,20.0]
["bitfinex","SOLUSD",1729090820041,15.6208,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729090820657,6.4498,155.05,155.0,20.0]
["bitfinex","SOLUSD",1729090820847,6.4498,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729090821170,6.4503,155.03,154.98,31.2522]
["bitfinex","SOLUSD",1729090821357,6.4503,155.03,154.98,37.7044]
["bitfinex","SOLUSD",1729090821555,6.4503,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729090822260,6.45,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1729090823078,6.4507,155.03,154.98,16.1307]
["bitfinex","SOLUSD",1729090823241,6.4515,155.01,154.95,22.5875]
["bitfinex","SOLUSD",1729090823446,6.4521,154.99,154.92,6.3647]
["bitfinex","SOLUSD",1729090823757,6.4521,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1729090823957,22.02,154.99,154.94,0.12549]
["bitfinex","SOLUSD",1729090824274,15.5679,154.99,154.89,0.1]
["bitfinex","SOLUSD",1729090824447,6.4541,154.94,154.89,22.5964]
["bitfinex","SOLUSD",1729090825375,6.4541,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1729090825671,21.8247,154.99,154.9,0.12549]
["bitfinex","SOLUSD",1729090825672,6.4527,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729090825873,21.8247,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1729090826254,21.8247,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1729090826454,6.4516,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1729090826951,6.4524,154.98,154.93,22.5898]
["bitfinex","SOLUSD",1729090827163,6.452,154.99,154.93,22.5898]
["bitfinex","SOLUSD",1729090827363,16.1971,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1729090827567,6.4524,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729090828177,6.4517,155.0,154.94,6.57939]
["bitfinex","SOLUSD",1729090829580,6.4517,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729090829773,16.1971,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1729090829975,16.1971,155.02,155.01,0.12549]
["bitfinex","SOLUSD",1729090830200,6.4503,155.03,155.01,0.12549]
["bitfinex","SOLUSD",1729090830390,22.6089,155.06,155.01,6.57649]
["bitfinex","SOLUSD",1729090830596,16.1598,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1729090830775,6.4483,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729090831097,6.4477,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729090832198,6.4465,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1729090832368,6.4465,155.13,155.08,6.57339]
["bitfinex","SOLUSD",1729090832568,6.4458,155.14,155.1,0.12549]
["bitfinex","SOLUSD",1729090832771,6.4457,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1729090832973,6.4457,155.15,155.1,6.57269]
["bitfinex","SOLUSD",1729090833193,28.6807,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729090833872,6.4462,155.13,155.11,0.12549]
["bitfinex","SOLUSD",1729090834073,6.4457,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1729090834386,28.6807,155.16,155.11,6.57239]
["bitfinex","SOLUSD",1729090834588,15.9316,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729090834782,21.1644,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1729090834976,6.4441,155.18,155.13,6.57159]
["bitfinex","SOLUSD",1729090835503,6.4441,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1729090835797,6.4437,155.19,155.12,20.0]
["bitfinex","SOLUSD",1729090836005,6.4437,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1729090836388,21.1644,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1729090836577,6.4453,155.16,155.11,22.5638]
["bitfinex","SOLUSD",1729090836775,6.4454,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729090837778,6.4454,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1729090837981,6.4459,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729090838585,6.4459,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1729090839205,6.4459,155.14,155.09,6.57309]
["bitfinex","SOLUSD",1729090840090,6.4462,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1729090840412,23.876884,155.17,155.05,16.1235]
["bitfinex","SOLUSD",1729090840621,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729090840782,6.4471,155.11,155.07,6.57409]
["bitfinex","SOLUSD",1729090841303,23.876884,155.17,155.07,6.57409]
["bitfinex","SOLUSD",1729090841602,6.4472,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729090842392,16.2131,155.16,155.05,16.1235]
["bitfinex","SOLUSD",1729090842393,6.4478,155.1,155.05,16.1235]
["bitfinex","SOLUSD",1729090842707,6.4478,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1729090842885,6.4478,155.09,155.05,16.1235]
["bitfinex","SOLUSD",1729090843404,6.4475,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729090843711,6.4483,155.08,155.06,0.12549]
["bitfinex","SOLUSD",1729090843883,6.4483,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1729090844087,6.4479,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1729090847088,22.9507,155.12,155.02,16.1266]
["bitfinex","SOLUSD",1729090847291,6.4477,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1729090847503,6.4477,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729090848108,29.3977,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729090848308,6.447,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1729090848521,22.9507,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1729090848522,6.4475,155.1,155.08,0.12549]
["bitfinex","SOLUSD",1729090849013,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729090849014,6.3932,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1729090849225,6.4462,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1729090849508,6.4467,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1729090849683,6.4467,155.12,155.07,0.12549]
["bitfinex","SOLUSD",1729090849881,6.4477,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1729090850105,16.1136,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1729090850106,6.4478,155.09,155.07,0.12549]
["bitfinex","SOLUSD",1729090850295,16.1136,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1729090850699,6.4471,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729090851212,16.1136,155.15,155.06,0.12549]
["bitfinex","SOLUSD",1729090852416,6.4475,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729090854020,6.4475,155.1,155.04,20.12549]
["bitfinex","SOLUSD",1729090854315,6.4475,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1729090855384,6.4458,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729090857207,6.4454,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1729090857396,6.4458,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729090857591,6.4463,155.13,155.09,16.1192]
["bitfinex","SOLUSD",1729090857916,6.4463,155.13,155.1,0.12549]
["bitfinex","SOLUSD",1729090859894,6.3932,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1729090859895,6.4454,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1729090860108,6.4454,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729090860311,16.5368,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1729090860690,22.9816,155.17,155.12,6.57189]
["bitfinex","SOLUSD",1729090860891,12.80482615,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1729090861092,6.4434,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729090861318,22.1966,155.24,155.2,0.12549]
["bitfinex","SOLUSD",1729090861319,6.442,155.23,155.2,0.12549]
["bitfinex","SOLUSD",1729090861633,6.4424,155.22,155.2,0.12549]
["bitfinex","SOLUSD",1729090861916,6.4424,155.22,155.17,22.5549]
["bitfinex","SOLUSD",1729090862090,15.9503,155.25,155.18,0.12549]
["bitfinex","SOLUSD",1729090862294,6.4409,155.26,155.21,6.56819]
["bitfinex","SOLUSD",1729090864002,6.6347,155.28,155.21,0.12549]
["bitfinex","SOLUSD",1729090864211,8.20613186,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1729090864507,6.4396,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1729090864721,6.4396,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1729090865028,24.46081437,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1729090865198,6.4406,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729090865400,24.46081437,155.32,155.23,0.12549]
["bitfinex","SOLUSD",1729090865596,6.4399,155.29,155.23,6.56749]
["bitfinex","SOLUSD",1729090865815,6.4399,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1729090866919,6.4396,155.29,155.23,6.56739]
["bitfinex","SOLUSD",1729090867097,6.44,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1729090867701,22.6657,155.32,155.23,0.12549]
["bitfinex","SOLUSD",1729090867908,6.4392,155.3,155.23,0.12549]
["bitfinex","SOLUSD",1729090868104,6.4392,155.3,155.23,6.56739]
["bitfinex","SOLUSD",1729090868604,6.4392,155.3,155.22,16.1053]
["bitfinex","SOLUSD",1729090868605,6.4387,155.31,155.26,0.12549]
["bitfinex","SOLUSD",1729090869023,6.4403,155.27,155.26,0.12549]
["bitfinex","SOLUSD",1729090869203,6.4403,155.27,155.22,16.1053]
["bitfinex","SOLUSD",1729090869520,6.4403,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729090869703,23.776884,155.32,155.23,0.12549]
["bitfinex","SOLUSD",1729090869704,16.0979,155.3,155.23,0.12549]
["bitfinex","SOLUSD",1729090869919,6.4415,155.25,155.23,0.12549]
["bitfinex","SOLUSD",1729090870127,6.4409,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729090870561,23.776884,155.32,155.23,0.12549]
["bitfinex","SOLUSD",1729090870856,6.4402,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1729090871054,23.776884,155.32,155.21,12.967]
["bitfinex","SOLUSD",1729090871055,6.4404,155.27,155.21,6.5244]
["bitfinex","SOLUSD",1729090871219,6.441,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1729090872351,16.0976,155.31,155.22,0.12549]
["bitfinex","SOLUSD",1729090872545,6.4396,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1729090873364,15.4621,155.33,155.23,0.12549]
["bitfinex","SOLUSD",1729090873848,6.4413,155.25,155.23,0.12549]
["bitfinex","SOLUSD",1729090874057,6.4408,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729090874726,6.4408,155.26,155.21,6.5244]
["bitfinex","SOLUSD",1729090874727,6.4416,155.24,155.21,6.5244]
["bitfinex","SOLUSD",1729090874928,6.4412,155.25,155.21,6.5244]
["bitfinex","SOLUSD",1729090875430,6.4412,155.25,155.22,0.12549]
["bitfinex","SOLUSD",1729090875756,6.4404,155.27,155.22,0.12549]
["bitfinex","SOLUSD",1729090876520,16.0986,155.3,155.22,0.12549]
["bitfinex","SOLUSD",1729090876732,6.4417,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729090876925,16.0986,155.3,155.21,0.12549]
["bitfinex","SOLUSD",1729090877150,6.4412,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729090877618,6.4419,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729090877859,6.4429,155.21,155.17,13.0782]
["bitfinex","SOLUSD",1729090878051,6.5313,155.29,155.17,13.0782]
["bitfinex","SOLUSD",1729090878052,6.4425,155.22,155.18,20.0]
["bitfinex","SOLUSD",1729090878256,6.4432,155.21,155.19,0.12549]
["bitfinex","SOLUSD",1729090878436,6.4432,155.2,155.19,0.12549]
["bitfinex","SOLUSD",1729090878823,6.4432,155.2,155.17,20.0]
["bitfinex","SOLUSD",1729090878824,6.4432,155.2,155.18,0.12549]
["bitfinex","SOLUSD",1729090879044,6.4429,155.21,155.18,0.12549]
["bitfinex","SOLUSD",1729090879971,16.1047,155.24,155.14,6.4455]
["bitfinex","SOLUSD",1729090880134,16.1047,155.24,155.15,20.0]
["bitfinex","SOLUSD",1729090880135,6.4443,155.18,155.15,20.0]
["bitfinex","SOLUSD",1729090880462,6.4447,155.17,155.14,20.0]
["bitfinex","SOLUSD",1729090880631,6.4467,155.12,155.07,21.6231]
["bitfinex","SOLUSD",1729090880832,6.4467,155.12,155.05,8.47450729]
["bitfinex","SOLUSD",1729090880833,23.976884,155.21,155.05,6.6619]
["bitfinex","SOLUSD",1729090881040,6.447,155.11,155.05,13.111]
["bitfinex","SOLUSD",1729090881340,6.447,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729090881857,6.447,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1729090882150,6.4466,155.12,155.07,6.57399]
["bitfinex","SOLUSD",1729090882824,6.447,155.11,155.06,30.351374]
["bitfinex","SOLUSD",1729090883034,32.4202,155.19,155.04,16.1244]
["bitfinex","SOLUSD",1729090883035,6.4482,155.09,155.04,22.5742]
["bitfinex","SOLUSD",1729090883625,0.1,155.16,155.03,15.1745]
["bitfinex","SOLUSD",1729090883832,15.2475,155.17,155.01,22.7895]
["bitfinex","SOLUSD",1729090883833,6.4494,155.06,155.01,22.7895]
["bitfinex","SOLUSD",1729090884037,38.4436,155.14,155.01,22.7895]
["bitfinex","SOLUSD",1729090884253,54.5581,155.14,155.04,0.12549]
["bitfinex","SOLUSD",1729090884436,6.4483,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729090884831,6.4487,155.07,155.02,6.57619]
["bitfinex","SOLUSD",1729090885374,23.776884,155.13,155.02,0.12549]
["bitfinex","SOLUSD",1729090885530,23.776884,155.13,155.04,0.12549]
["bitfinex","SOLUSD",1729090886044,6.4476,155.1,155.02,23.776884]
["bitfinex","SOLUSD",1729090886231,6.4476,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729090886557,22.329,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1729090886558,6.4469,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1729090886724,6.4471,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1729090887235,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729090887236,6.4471,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729090890015,6.2145,155.14,155.06,20.0]
["bitfinex","SOLUSD",1729090890210,6.2145,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1729090890429,6.4467,155.12,155.07,6.57379]
["bitfinex","SOLUSD",1729090890931,21.86739138,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1729090891127,6.4458,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729090891431,6.4454,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1729090891809,6.4458,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729090892311,31.5489,155.21,155.11,16.1169]
["bitfinex","SOLUSD",1729090892513,6.4445,155.17,155.12,6.57169]
["bitfinex","SOLUSD",1729090892708,6.4445,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1729090892908,6.4445,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1729090893137,6.4445,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1729090893814,15.4412,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1729090894010,15.4412,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1729090894335,6.4442,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1729090894710,6.4436,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729090895440,16.1046,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1729090895613,6.4438,155.19,155.14,26.57119]
["bitfinex","SOLUSD",1729090896008,6.4445,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090896408,16.1068,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1729090896611,6.4452,155.16,155.12,20.0]
["bitfinex","SOLUSD",1729090896838,6.4452,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729090897315,6.4452,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729090897713,6.4452,155.16,155.12,6.57189]
["bitfinex","SOLUSD",1729090898036,6.4453,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729090900023,16.1088,155.2,155.12,0.12549]
["bitfinex","SOLUSD",1729090900219,6.445,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729090900424,6.445,155.16,155.12,6.57199]
["bitfinex","SOLUSD",1729090901025,6.445,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729090901621,22.7774,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1729090901820,6.4461,155.14,155.12,0.12549]
["bitfinex","SOLUSD",1729090902123,22.7774,155.19,155.11,20.0]
["bitfinex","SOLUSD",1729090902329,16.1107,155.18,155.11,20.0]
["bitfinex","SOLUSD",1729090902532,6.4461,155.14,155.11,20.0]
["bitfinex","SOLUSD",1729090903626,6.4461,155.14,155.12,0.12549]
["bitfinex","SOLUSD",1729090904123,6.4462,155.13,155.1,20.12549]
["bitfinex","SOLUSD",1729090904334,6.4462,155.13,155.1,0.12549]
["bitfinex","SOLUSD",1729090904843,16.1129,155.16,155.08,20.0]
["bitfinex","SOLUSD",1729090905139,16.1129,155.16,155.07,16.1213]
["bitfinex","SOLUSD",1729090905446,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729090905644,6.4475,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1729090905939,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729090906321,6.4475,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1729090906633,6.4467,155.12,155.07,6.57379]
["bitfinex","SOLUSD",1729090907013,6.4471,155.11,155.07,6.57379]
["bitfinex","SOLUSD",1729090908339,6.4463,155.13,155.1,0.12549]
["bitfinex","SOLUSD",1729090909050,6.446,155.14,155.1,0.12549]
["bitfinex","SOLUSD",1729090909223,16.1129,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1729090909424,6.4466,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1729090911125,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729090911342,6.4494,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729090911522,6.4494,155.06,155.02,22.5769]
["bitfinex","SOLUSD",1729090911716,16.1191,155.1,155.0,19.32059844]
["bitfinex","SOLUSD",1729090911717,6.4495,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1729090912140,6.4495,155.05,155.02,0.12549]
["bitfinex","SOLUSD",1729090912345,6.4495,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1729090912520,6.4495,155.05,154.99,32.5519]
["bitfinex","SOLUSD",1729090912721,6.4501,155.04,154.99,22.5813]
["bitfinex","SOLUSD",1729090913535,6.4501,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729090913729,6.4501,155.04,155.0,20.0]
["bitfinex","SOLUSD",1729090913962,16.1191,155.1,154.98,6.4523]
["bitfinex","SOLUSD",1729090913963,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729090914242,6.4508,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1729090914447,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729090914620,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729090914824,6.4503,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1729090915276,6.4503,155.03,154.99,6.57729]
["bitfinex","SOLUSD",1729090915554,6.4508,155.02,154.98,6.57779]
["bitfinex","SOLUSD",1729090916829,6.4515,155.01,154.98,0.12549]
["bitfinex","SOLUSD",1729090918025,15.5557,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1729090918335,6.4517,155.0,154.98,0.12549]
["bitfinex","SOLUSD",1729090919127,6.4511,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1729090919325,16.1253,155.04,154.96,20.0]
["bitfinex","SOLUSD",1729090919546,6.4527,154.98,154.94,20.0]
["bitfinex","SOLUSD",1729090919949,16.1253,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1729090920245,6.4521,154.99,154.97,0.12549]
["bitfinex","SOLUSD",1729090920728,21.8729,155.05,154.94,20.12549]
["bitfinex","SOLUSD",1729090920927,6.4524,154.98,154.94,20.12549]
["bitfinex","SOLUSD",1729090921535,16.1276,155.02,154.88,38.47625969]
["bitfinex","SOLUSD",1729090921536,16.1294,155.0,154.91,15.1036]
["bitfinex","SOLUSD",1729090921736,6.4539,154.95,154.9,16.1392]
["bitfinex","SOLUSD",1729090921951,6.4535,154.96,154.92,0.12549]
["bitfinex","SOLUSD",1729090922625,6.4535,154.96,154.9,16.1392]
["bitfinex","SOLUSD",1729090922831,6.4535,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729090923156,16.1294,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1729090923358,6.4517,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729090923658,16.1265,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1729090923954,16.1265,155.03,154.91,22.593]
["bitfinex","SOLUSD",1729090923955,6.4534,154.96,154.91,22.593]
["bitfinex","SOLUSD",1729090924255,6.4542,154.94,154.91,16.1377]
["bitfinex","SOLUSD",1729090924756,16.0146,154.98,154.91,16.1377]
["bitfinex","SOLUSD",1729090924757,6.4538,154.95,154.92,0.12549]
["bitfinex","SOLUSD",1729090925055,6.4013,154.97,154.87,31.7731]
["bitfinex","SOLUSD",1729090925268,22.5338,154.97,154.87,22.5986]
["bitfinex","SOLUSD",1729090925457,22.5338,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1729090925659,6.4559,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729090925854,16.1354,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1729090925855,6.4557,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1729090926151,6.4557,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729090926342,6.4557,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729090926545,6.4563,154.89,154.84,22.5296]
["bitfinex","SOLUSD",1729090926734,6.4563,154.89,154.84,16.1451]
["bitfinex","SOLUSD",1729090926932,6.457,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729090927366,15.1281,154.91,154.81,23.2473282]
["bitfinex","SOLUSD",1729090927367,6.4575,154.86,154.81,23.2473282]
["bitfinex","SOLUSD",1729090928065,6.4575,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1729090928443,6.4571,154.87,154.82,6.58449]
["bitfinex","SOLUSD",1729090929333,6.4139,154.88,154.82,20.12549]
["bitfinex","SOLUSD",1729090930009,6.4574,154.86,154.82,20.12549]
["bitfinex","SOLUSD",1729090930143,21.3876,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1729090930344,21.3876,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1729090930562,21.7832,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1729090931346,6.4541,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1729090933472,21.783,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1729090933678,6.4532,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1729090934178,22.514,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1729090934179,6.4533,154.96,154.92,0.12549]
["bitfinex","SOLUSD",1729090934353,6.4542,154.94,154.92,0.12549]
["bitfinex","SOLUSD",1729090934782,6.4542,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729090934783,6.4542,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1729090934950,38.6445,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1729090934951,6.4549,154.92,154.91,0.12549]
["bitfinex","SOLUSD",1729090935352,6.4549,154.92,154.89,0.12549]
["bitfinex","SOLUSD",1729090935759,6.4545,154.93,154.89,6.58159]
["bitfinex","SOLUSD",1729090935954,6.4545,154.93,154.84,32.2908]
["bitfinex","SOLUSD",1729090935955,22.0094,154.91,154.81,7.35648785]
["bitfinex","SOLUSD",1729090936264,22.0094,154.91,154.81,0.6396282]
["bitfinex","SOLUSD",1729090936265,6.4584,154.84,154.81,0.6396282]
["bitfinex","SOLUSD",1729090936473,6.4591,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729090937181,6.4591,154.82,154.81,0.7651182]
["bitfinex","SOLUSD",1729090937360,6.4591,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729090937781,6.4591,154.82,154.81,0.7651182]
["bitfinex","SOLUSD",1729090938083,6.4591,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729090938863,6.4587,154.83,154.81,0.6396282]
["bitfinex","SOLUSD",1729090939077,16.1429,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1729090939269,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729090939663,6.4583,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729090940268,6.4576,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1729090940575,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729090940879,6.4584,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729090941080,6.4586,154.83,154.82,0.12549]
["bitfinex","SOLUSD",1729090941284,16.2431,154.87,154.81,0.6396282]
["bitfinex","SOLUSD",1729090941612,6.4586,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729090941802,16.1431,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1729090941803,6.4586,154.83,154.82,0.12549]
["bitfinex","SOLUSD",1729090943193,22.85744388,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1729090943397,6.4574,154.86,154.82,6.58439]
["bitfinex","SOLUSD",1729090944287,6.4571,154.87,154.82,6.58439]
["bitfinex","SOLUSD",1729090945333,16.1397,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1729090945712,6.4583,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729090945916,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729090946792,16.1397,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1729090946793,6.4574,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1729090946993,16.1397,154.9,154.82,6.58449]
["bitfinex","SOLUSD",1729090947399,6.4574,154.86,154.82,6.58449]
["bitfinex","SOLUSD",1729090948717,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729090949019,6.4583,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729090949824,6.4586,154.83,154.82,0.12549]
["bitfinex","SOLUSD",1729090950324,16.1421,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1729090950518,6.4583,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729090951912,6.4581,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729090952693,6.4577,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1729090952889,70.4253,154.91,154.82,6.58439]
["bitfinex","SOLUSD",1729090953091,6.71857788,154.92,154.83,6.3379]
["bitfinex","SOLUSD",1729090953428,6.4554,154.91,154.88,0.12549]
["bitfinex","SOLUSD",1729090953928,16.5558,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729090953929,23.0098,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729090954097,6.454,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1729090956402,6.454,154.95,154.92,0.12549]
["bitfinex","SOLUSD",1729090956810,6.454,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1729090957008,6.4531,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1729090957210,6.4526,154.98,154.93,6.57969]
["bitfinex","SOLUSD",1729090957630,6.4526,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729090958003,6.4522,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1729090958528,6.4524,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729090958904,6.4524,154.98,154.93,0.12549]
["bitfinex","SOLUSD",1729090959226,6.4524,154.98,154.93,6.57989]
["bitfinex","SOLUSD",1729090959526,6.4528,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1729090959900,6.4533,154.96,154.93,0.12549]
["bitfinex","SOLUSD",1729090960629,16.1285,155.01,154.93,6.57979]
["bitfinex","SOLUSD",1729090960630,6.4525,154.98,154.93,6.57979]
["bitfinex","SOLUSD",1729090960828,6.4525,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729090962124,16.0744,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1729090962724,6.4523,154.99,154.96,0.12549]
["bitfinex","SOLUSD",1729090962929,6.4524,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729090963620,6.4521,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1729090965125,6.4521,154.99,154.96,0.12549]
["bitfinex","SOLUSD",1729090967214,6.4521,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1729090967413,16.1252,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1729090967414,32.1697,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1729090967743,6.4532,154.96,154.95,0.12549]
["bitfinex","SOLUSD",1729090967921,6.4532,154.96,154.93,0.12549]
["bitfinex","SOLUSD",1729090968611,16.0418,155.01,154.93,23.902374]
["bitfinex","SOLUSD",1729090968816,16.1254,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1729090969017,16.1254,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1729090969018,6.4519,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1729090970539,6.451,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1729090970844,16.0446,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1729090971016,13.15971933,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1729090971210,6.4487,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1729090971621,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729090971920,0.2,155.19,155.08,0.12549]
["bitfinex","SOLUSD",1729090971921,6.4466,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1729090972229,32.1563,155.17,155.08,0.12549]
["bitfinex","SOLUSD",1729090972230,38.86437741,155.17,155.08,0.12549]
["bitfinex","SOLUSD",1729090972437,38.86437741,155.17,155.06,23.776884]
["bitfinex","SOLUSD",1729090972438,16.114,155.15,155.06,23.776884]
["bitfinex","SOLUSD",1729090972630,6.4482,155.09,155.05,20.0]
["bitfinex","SOLUSD",1729090973053,6.4482,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1729090973540,6.4475,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729090974515,6.4469,155.12,155.07,6.57379]
["bitfinex","SOLUSD",1729090974836,16.114,155.15,155.07,6.57379]
["bitfinex","SOLUSD",1729090975021,6.4471,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729090975637,16.114,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1729090975929,6.4467,155.12,155.07,6.57409]
["bitfinex","SOLUSD",1729090976139,16.114,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1729090976635,55.17607741,155.17,155.03,20.0]
["bitfinex","SOLUSD",1729090976819,16.1161,155.13,155.04,23.776884]
["bitfinex","SOLUSD",1729090977025,6.4483,155.08,155.04,23.776884]
["bitfinex","SOLUSD",1729090977234,6.4483,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1729090979126,16.1161,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1729090979325,6.4467,155.12,155.07,0.12549]
["bitfinex","SOLUSD",1729090979533,16.1128,155.16,155.07,6.57409]
["bitfinex","SOLUSD",1729090979735,16.1128,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1729090979946,6.4477,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1729090980244,6.4471,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729090980446,16.1128,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1729090980759,16.1092,155.2,155.12,23.902374]
["bitfinex","SOLUSD",1729090981064,6.4448,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729090981251,6.4448,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090981750,38.7774,155.23,155.14,6.57099]
["bitfinex","SOLUSD",1729090981751,6.4444,155.18,155.14,6.57099]
["bitfinex","SOLUSD",1729090982058,6.4449,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090982241,6.4442,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1729090982554,16.1068,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1729090982756,6.4446,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090984045,6.4453,155.15,155.11,42.5009]
["bitfinex","SOLUSD",1729090984243,16.1089,155.2,155.12,23.776884]
["bitfinex","SOLUSD",1729090984548,6.445,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729090985461,16.1089,155.2,155.09,16.119]
["bitfinex","SOLUSD",1729090985462,6.4459,155.14,155.1,20.0]
["bitfinex","SOLUSD",1729090985640,6.4455,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1729090986156,6.4455,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729090990962,16.1089,155.2,155.12,26.57179]
["bitfinex","SOLUSD",1729090991260,38.7755,155.23,155.12,26.57179]
["bitfinex","SOLUSD",1729090991261,6.4445,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1729090992042,6.70925161,155.24,155.14,30.222584]
["bitfinex","SOLUSD",1729090992043,6.4424,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1729090992245,15.231,155.3,155.19,16.1088]
["bitfinex","SOLUSD",1729090992451,6.4409,155.26,155.21,6.56809]
["bitfinex","SOLUSD",1729090992662,6.4413,155.25,155.21,6.56809]
["bitfinex","SOLUSD",1729090993037,6.4421,155.23,155.21,0.12549]
["bitfinex","SOLUSD",1729090993640,6.4417,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729090994172,16.1015,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1729090994467,6.4425,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1729090996060,6.4431,155.21,155.19,0.12549]
["bitfinex","SOLUSD",1729090996951,6.4433,155.2,155.17,6.3348]
["bitfinex","SOLUSD",1729090997152,6.4433,155.2,155.17,20.0]
["bitfinex","SOLUSD",1729090997369,6.4433,155.2,155.18,0.12549]
["bitfinex","SOLUSD",1729090997544,16.1038,155.25,155.18,0.12549]
["bitfinex","SOLUSD",1729090997744,16.1057,155.23,155.13,28.9361]
["bitfinex","SOLUSD",1729090998049,6.4442,155.18,155.13,28.9361]
["bitfinex","SOLUSD",1729090998248,16.1057,155.23,155.13,28.9361]
["bitfinex","SOLUSD",1729090998249,6.4446,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729090998757,16.1075,155.21,155.12,6.4465]
["bitfinex","SOLUSD",1729090998956,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729090999157,16.1075,155.21,155.12,6.4465]
["bitfinex","SOLUSD",1729090999361,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729090999551,6.4446,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1729090999866,6.4444,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1729091002667,6.4444,155.18,155.16,0.12549]
["bitfinex","SOLUSD",1729091002875,16.6274,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1729091003047,6.4445,155.17,155.16,0.12549]
["bitfinex","SOLUSD",1729091003242,6.4445,155.17,155.15,23.776884]
["bitfinex","SOLUSD",1729091003243,6.4452,155.16,155.13,20.0]
["bitfinex","SOLUSD",1729091003471,16.1065,155.22,155.08,48.2232]
["bitfinex","SOLUSD",1729091003472,16.1107,155.18,155.09,12.6703]
["bitfinex","SOLUSD",1729091003855,16.1107,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1729091004053,16.1107,155.18,155.09,12.6703]
["bitfinex","SOLUSD",1729091004263,6.4468,155.12,155.08,38.3501]
["bitfinex","SOLUSD",1729091004475,6.4468,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1729091004848,6.4468,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1729091005359,6.4468,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1729091005762,6.4468,155.12,155.1,0.12549]
["bitfinex","SOLUSD",1729091006978,6.447,155.11,155.08,16.1197]
["bitfinex","SOLUSD",1729091007590,6.447,155.11,155.09,0.12549]
["bitfinex","SOLUSD",1729091007777,16.1128,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1729091007778,6.4474,155.1,155.09,0.12549]
["bitfinex","SOLUSD",1729091008373,6.4486,155.08,155.03,6.4499]
["bitfinex","SOLUSD",1729091008580,6.4488,155.07,155.03,6.4499]
["bitfinex","SOLUSD",1729091008779,6.3677,155.15,155.01,6.5015]
["bitfinex","SOLUSD",1729091008780,6.45,155.04,155.01,6.5015]
["bitfinex","SOLUSD",1729091008953,15.5729,155.11,154.99,16.1297]
["bitfinex","SOLUSD",1729091008954,6.4507,155.03,154.99,16.1297]
["bitfinex","SOLUSD",1729091009180,16.1211,155.08,154.93,6.5015]
["bitfinex","SOLUSD",1729091009181,0.2,155.08,154.93,6.5015]
["bitfinex","SOLUSD",1729091009359,0.2,155.08,154.94,6.454]
["bitfinex","SOLUSD",1729091009360,6.4526,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729091009579,6.4522,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729091009761,6.4499,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1729091009966,6.4499,155.05,154.99,6.57729]
["bitfinex","SOLUSD",1729091010163,6.4501,155.04,154.99,6.57729]
["bitfinex","SOLUSD",1729091011270,38.6052,155.1,154.98,0.12549]
["bitfinex","SOLUSD",1729091011473,22.4866,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1729091011846,6.4499,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1729091012051,22.4866,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1729091012052,16.1215,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1729091012257,16.1215,155.08,154.99,23.776884]
["bitfinex","SOLUSD",1729091012462,16.1215,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1729091012662,16.1215,155.08,154.98,20.0]
["bitfinex","SOLUSD",1729091012663,38.8056,155.1,154.93,6.5015]
["bitfinex","SOLUSD",1729091012854,6.4522,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729091013175,6.4522,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1729091013374,6.4525,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729091014069,6.4525,154.98,154.94,23.902374]
["bitfinex","SOLUSD",1729091014272,6.4525,154.98,154.93,29.0915]
["bitfinex","SOLUSD",1729091014456,16.1287,155.01,154.9,16.139]
["bitfinex","SOLUSD",1729091014778,6.4537,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1729091015084,16.1311,154.98,154.87,31.1638]
["bitfinex","SOLUSD",1729091015268,6.4549,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729091015463,6.4559,154.9,154.85,6.0519]
["bitfinex","SOLUSD",1729091015765,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729091016176,0.1,154.97,154.84,16.1455]
["bitfinex","SOLUSD",1729091016480,0.1,154.97,154.81,0.6396282]
["bitfinex","SOLUSD",1729091016481,6.4579,154.85,154.81,0.6396282]
["bitfinex","SOLUSD",1729091016650,16.1393,154.91,154.82,0.12549]
["bitfinex","SOLUSD",1729091016855,6.4557,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1729091017681,6.4557,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729091018059,6.4557,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1729091019186,6.4549,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1729091019885,6.4561,154.9,154.87,0.12549]
["bitfinex","SOLUSD",1729091020055,6.4554,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1729091020414,6.4558,154.9,154.85,16.1436]
["bitfinex","SOLUSD",1729091020884,6.4558,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1729091021073,6.4563,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1729091022686,16.1355,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729091022873,6.4571,154.87,154.83,20.0]
["bitfinex","SOLUSD",1729091023487,6.4566,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1729091023779,6.4576,154.86,154.82,16.1476]
["bitfinex","SOLUSD",1729091024077,6.4576,154.86,154.81,0.6396282]
["bitfinex","SOLUSD",1729091024473,6.4569,154.88,154.81,16.7874282]
["bitfinex","SOLUSD",1729091024679,22.2922,154.92,154.81,16.7874282]
["bitfinex","SOLUSD",1729091024680,6.4562,154.89,154.85,0.12549]
["bitfinex","SOLUSD",1729091025167,6.4556,154.91,154.86,0.12549]
["bitfinex","SOLUSD",1729091025399,6.455,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1729091025567,6.455,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1729091025889,38.3434,154.96,154.88,0.12549]
["bitfinex","SOLUSD",1729091025890,6.4546,154.93,154.9,0.12549]
["bitfinex","SOLUSD",1729091026061,6.454,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1729091026381,6.454,154.95,154.9,6.58119]
["bitfinex","SOLUSD",1729091026585,6.4541,154.94,154.89,6.58159]
["bitfinex","SOLUSD",1729091027977,6.4533,154.96,154.91,6.58059]
["bitfinex","SOLUSD",1729091028282,6.4527,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729091028588,6.4529,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729091028765,6.4529,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1729091028968,22.5369,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1729091029159,6.4533,154.96,154.93,0.12549]
["bitfinex","SOLUSD",1729091029588,22.5369,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1729091029888,22.5369,155.0,154.93,6.57959]
["bitfinex","SOLUSD",1729091030183,6.4536,154.96,154.93,0.12549]
["bitfinex","SOLUSD",1729091031277,6.69588041,155.02,154.93,0.12549]
["bitfinex","SOLUSD",1729091031500,6.69588041,155.02,154.92,32.2736]
["bitfinex","SOLUSD",1729091031688,6.2491,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1729091032007,15.8814,155.05,154.98,6.57759]
["bitfinex","SOLUSD",1729091032008,6.4506,155.03,154.98,6.57759]
["bitfinex","SOLUSD",1729091032297,6.45,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729091033186,6.4507,155.03,154.99,20.12549]
["bitfinex","SOLUSD",1729091037703,6.4504,155.03,154.99,26.57739]
["bitfinex","SOLUSD",1729091038595,6.4499,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1729091039511,6.4494,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1729091039698,6.4494,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1729091040008,15.8814,155.1,155.02,16.25189]
["bitfinex","SOLUSD",1729091040179,15.8814,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1729091040180,6.4481,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1729091040383,15.8814,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1729091041103,6.4483,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1729091041416,6.4483,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729091041780,15.8814,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1729091042304,6.4483,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1729091042510,6.4479,155.09,155.04,6.57519]
["bitfinex","SOLUSD",1729091043296,15.8814,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1729091043297,6.4475,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1729091043512,6.4475,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729091043820,6.4483,155.08,155.06,0.12549]
["bitfinex","SOLUSD",1729091043991,6.4483,155.08,155.04,16.1243]
["bitfinex","SOLUSD",1729091044390,6.4483,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1729091045612,6.4487,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729091045810,6.4491,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1729091045982,6.4488,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1729091046189,6.4488,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1729091047187,23.776884,155.1,154.96,32.266]
["bitfinex","SOLUSD",1729091047394,6.4508,155.02,154.98,16.1307]
["bitfinex","SOLUSD",1729091048108,16.1222,155.07,154.96,6.4529]
["bitfinex","SOLUSD",1729091048109,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729091048404,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729091049100,6.4508,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1729091049407,15.1076,155.06,154.95,22.5144]
["bitfinex","SOLUSD",1729091049408,6.4521,154.99,154.95,16.1337]
["bitfinex","SOLUSD",1729091049797,6.4521,154.99,154.96,0.12549]
["bitfinex","SOLUSD",1729091049995,6.4516,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729091050806,23.776884,155.03,154.91,21.5467]
["bitfinex","SOLUSD",1729091051000,32.2543,155.02,154.89,13.0892922]
["bitfinex","SOLUSD",1729091051201,16.1309,154.99,154.89,13.0892922]
["bitfinex","SOLUSD",1729091051394,16.1309,154.99,154.9,0.12549]
["bitfinex","SOLUSD",1729091051583,6.4537,154.95,154.92,0.12549]
["bitfinex","SOLUSD",1729091051784,6.4545,154.93,154.87,29.1132]
["bitfinex","SOLUSD",1729091051997,6.455,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1729091052698,6.455,154.92,154.88,20.12549]
["bitfinex","SOLUSD",1729091053025,6.455,154.92,154.87,29.1132]
["bitfinex","SOLUSD",1729091053186,6.455,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1729091053388,6.4543,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1729091053894,16.1085,154.98,154.9,23.776884]
["bitfinex","SOLUSD",1729091054098,6.4529,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1729091054685,16.1293,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1729091054896,55.5911386,155.02,154.92,0.12549]
["bitfinex","SOLUSD",1729091054897,55.6911386,155.02,154.92,0.12549]
["bitfinex","SOLUSD",1729091055119,6.4545,154.93,154.92,0.12549]
["bitfinex","SOLUSD",1729091055428,16.1292,155.0,154.89,0.12549]
["bitfinex","SOLUSD",1729091055922,6.4545,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1729091056090,16.1319,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1729091056291,6.4549,154.92,154.89,0.12549]
["bitfinex","SOLUSD",1729091056726,6.4556,154.91,154.88,20.0]
["bitfinex","SOLUSD",1729091056904,6.4561,154.89,154.84,22.6026]
["bitfinex","SOLUSD",1729091057414,6.4567,154.88,154.84,22.6026]
["bitfinex","SOLUSD",1729091057604,6.4567,154.88,154.85,0.12549]
["bitfinex","SOLUSD",1729091057800,6.457,154.87,154.85,0.12549]
["bitfinex","SOLUSD",1729091058010,16.137,154.93,154.85,0.12549]
["bitfinex","SOLUSD",1729091058221,16.137,154.93,154.82,6.4587]
["bitfinex","SOLUSD",1729091058222,6.457,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729091058399,6.457,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1729091058592,6.4574,154.86,154.81,23.2476282]
["bitfinex","SOLUSD",1729091059129,6.4574,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1729091059296,6.4578,154.85,154.82,20.0]
["bitfinex","SOLUSD",1729091059688,6.4578,154.85,154.81,16.7882282]
["bitfinex","SOLUSD",1729091059689,6.4582,154.84,154.83,0.12549]
["bitfinex","SOLUSD",1729091059908,16.1412,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1729091060714,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729091060890,6.4579,154.85,154.82,20.12549]
["bitfinex","SOLUSD",1729091061827,6.4575,154.86,154.82,20.12549]
["bitfinex","SOLUSD",1729091062719,6.458,154.85,154.82,20.12549]
["bitfinex","SOLUSD",1729091062921,6.458,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729091063492,16.1412,154.89,154.81,20.6396282]
["bitfinex","SOLUSD",1729091063721,6.4585,154.84,154.81,20.6396282]
["bitfinex","SOLUSD",1729091064023,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729091064320,16.1412,154.89,154.82,0.12549]
["bitfinex","SOLUSD",1729091064495,23.776884,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1729091064701,6.4574,154.87,154.84,0.12549]
["bitfinex","SOLUSD",1729091065309,6.4574,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1729091065522,6.4581,154.85,154.83,0.12549]
["bitfinex","SOLUSD",1729091065826,6.4582,154.84,154.81,20.6396282]
["bitfinex","SOLUSD",1729091066207,6.4582,154.84,154.81,0.6396282]
["bitfinex","SOLUSD",1729091066539,6.4585,154.84,154.81,0.6396282]
["bitfinex","SOLUSD",1729091066700,6.4585,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729091067713,6.4577,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1729091068627,6.457,154.87,154.82,6.58419]
["bitfinex","SOLUSD",1729091068925,6.4574,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1729091069123,6.4582,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729091069299,6.4583,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729091069695,6.4586,154.83,154.82,0.12549]
["bitfinex","SOLUSD",1729091070001,6.4591,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729091070202,6.4591,154.82,154.81,0.7651182]
["bitfinex","SOLUSD",1729091070907,6.4591,154.82,154.81,0.6396282]
["bitfinex","SOLUSD",1729091071306,6.4591,154.82,154.81,0.7651182]
["bitfinex","SOLUSD",1729091072959,6.4591,154.82,154.71,16.1584]
["bitfinex","SOLUSD",1729091072960,6.462,154.75,154.71,16.1584]
["bitfinex","SOLUSD",1729091073133,6.462,154.75,154.7,28.8311]
["bitfinex","SOLUSD",1729091073302,6.462,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729091074222,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729091075304,6.462,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1729091075609,6.4627,154.74,154.71,0.12549]
["bitfinex","SOLUSD",1729091075801,15.1931,154.77,154.65,23.0387282]
["bitfinex","SOLUSD",1729091076009,6.4645,154.69,154.65,23.2711282]
["bitfinex","SOLUSD",1729091076210,6.4645,154.69,154.66,0.12549]
["bitfinex","SOLUSD",1729091077028,6.4645,154.69,154.65,16.8050282]
["bitfinex","SOLUSD",1729091077464,6.4652,154.68,154.66,0.12549]
["bitfinex","SOLUSD",1729091077731,16.1581,154.73,154.65,0.6396282]
["bitfinex","SOLUSD",1729091077936,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729091078318,6.4657,154.66,154.65,0.7651182]
["bitfinex","SOLUSD",1729091078916,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729091079526,16.1601,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1729091079739,6.4641,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729091080117,31.3776,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1729091080736,6.4642,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729091081630,6.4638,154.71,154.66,6.59119]
["bitfinex","SOLUSD",1729091082014,6.4633,154.72,154.68,0.12549]
["bitfinex","SOLUSD",1729091082216,6.4629,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1729091083328,6.4633,154.72,154.68,0.12549]
["bitfinex","SOLUSD",1729091083637,6.4633,154.72,154.68,6.59039]
["bitfinex","SOLUSD",1729091084517,6.4628,154.74,154.7,0.12549]
["bitfinex","SOLUSD",1729091084723,22.85208902,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1729091084724,6.463,154.73,154.7,0.12549]
["bitfinex","SOLUSD",1729091085237,6.463,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1729091085453,6.463,154.73,154.69,6.58989]
["bitfinex","SOLUSD",1729091085823,6.4625,154.74,154.69,6.58989]
["bitfinex","SOLUSD",1729091086356,6.4629,154.73,154.69,6.58989]
["bitfinex","SOLUSD",1729091086650,6.4636,154.72,154.68,0.12549]
["bitfinex","SOLUSD",1729091086944,6.4636,154.72,154.68,6.59039]
["bitfinex","SOLUSD",1729091088124,22.85208902,154.77,154.68,6.59039]
["bitfinex","SOLUSD",1729091088326,6.4629,154.73,154.68,6.59039]
["bitfinex","SOLUSD",1729091089232,6.4625,154.74,154.7,0.12549]
["bitfinex","SOLUSD",1729091090523,6.4642,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1729091091038,6.4642,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1729091093050,6.4646,154.69,154.66,0.12549]
["bitfinex","SOLUSD",1729091095162,23.876884,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1729091095337,6.4653,154.67,154.66,0.12549]
["bitfinex","SOLUSD",1729091096454,6.4649,154.69,154.66,0.12549]
["bitfinex","SOLUSD",1729091096965,6.465,154.68,154.66,0.12549]
["bitfinex","SOLUSD",1729091098752,16.1596,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1729091099051,6.4653,154.67,154.66,0.12549]
["bitfinex","SOLUSD",1729091099761,32.6741,154.71,154.65,0.6396282]
["bitfinex","SOLUSD",1729091099762,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729091100944,6.4657,154.66,154.65,0.7651182]
["bitfinex","SOLUSD",1729091102154,6.4657,154.66,154.65,0.6396282]
["bitfinex","SOLUSD",1729091102762,6.4688,154.59,154.56,22.0849]
["bitfinex","SOLUSD",1729091103053,6.4688,154.59,154.57,0.12549]
["bitfinex","SOLUSD",1729091103645,16.1647,154.66,154.56,22.0849]
["bitfinex","SOLUSD",1729091103841,6.4671,154.63,154.57,20.12549]
["bitfinex","SOLUSD",1729091104039,6.4671,154.63,154.57,26.59469]
["bitfinex","SOLUSD",1729091104238,6.4671,154.63,154.57,20.12549]
["bitfinex","SOLUSD",1729091104865,6.4671,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1729091105159,16.1669,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1729091105342,32.4249,154.68,154.52,22.1079]
["bitfinex","SOLUSD",1729091105343,6.4699,154.57,154.52,22.1079]
["bitfinex","SOLUSD",1729091105660,16.1714,154.6,154.52,6.546]
["bitfinex","SOLUSD",1729091105865,6.4709,154.54,154.49,0.6396282]
["bitfinex","SOLUSD",1729091106156,16.1714,154.6,154.49,0.6396282]
["bitfinex","SOLUSD",1729091106664,6.4712,154.53,154.49,0.6396282]
["bitfinex","SOLUSD",1729091106852,6.4709,154.54,154.5,0.12549]
["bitfinex","SOLUSD",1729091107970,6.4713,154.53,154.5,0.12549]
["bitfinex","SOLUSD",1729091108838,6.4709,154.54,154.5,0.12549]
["bitfinex","SOLUSD",1729091109159,16.1733,154.58,154.5,0.12549]
["bitfinex","SOLUSD",1729091109363,6.4713,154.53,154.5,0.12549]
["bitfinex","SOLUSD",1729091109940,16.1733,154.58,154.5,0.12549]
["bitfinex","SOLUSD",1729091110866,6.4716,154.53,154.5,0.12549]
["bitfinex","SOLUSD",1729091111548,48.1644,154.6,154.49,20.6396282]
["bitfinex","SOLUSD",1729091111549,6.4724,154.5,154.49,20.6396282]
["bitfinex","SOLUSD",1729091111749,6.4724,154.5,154.49,0.6396282]
["bitfinex","SOLUSD",1729091112067,6.4724,154.5,154.49,0.7651182]
["bitfinex","SOLUSD",1729091112273,6.4724,154.5,154.49,0.6396282]
["bitfinex","SOLUSD",1729091113160,6.4724,154.5,154.49,0.7651182]
["bitfinex","SOLUSD",1729091115462,6.4724,154.5,154.49,0.6396282]
["bitfinex","SOLUSD",1729091117767,6.4724,154.5,154.49,0.7651182]
["bitfinex","SOLUSD",1729091121644,6.4724,154.5,154.49,0.6396282]
["bitfinex","SOLUSD",1729091122353,6.4724,154.5,154.49,0.7651182]
["bitfinex","SOLUSD",1729091122962,26.4724,154.5,154.49,0.7651182]
["bitfinex","SOLUSD",1729091123273,6.476,154.42,154.4,20.0]
["bitfinex","SOLUSD",1729091123482,6.4755,154.43,154.41,0.12549]
["bitfinex","SOLUSD",1729091123773,6.4751,154.44,154.41,0.12549]
["bitfinex","SOLUSD",1729091124547,6.4739,154.47,154.43,0.12549]
["bitfinex","SOLUSD",1729091124750,16.1829,154.49,154.43,0.12549]
["bitfinex","SOLUSD",1729091125052,6.4747,154.45,154.42,0.12549]
["bitfinex","SOLUSD",1729091125959,16.1829,154.49,154.42,0.12549]
["bitfinex","SOLUSD",1729091126164,6.4751,154.44,154.42,0.12549]
["bitfinex","SOLUSD",1729091126553,6.4758,154.43,154.39,21.1614]
["bitfinex","SOLUSD",1729091126866,6.4758,154.43,154.4,0.12549]
["bitfinex","SOLUSD",1729091128368,6.4762,154.41,154.4,0.12549]
["bitfinex","SOLUSD",1729091128764,6.4762,154.41,154.38,0.12549]
["bitfinex","SOLUSD",1729091128975,6.4763,154.41,154.38,0.12549]
["bitfinex","SOLUSD",1729091129880,6.4759,154.42,154.38,0.12549]
["bitfinex","SOLUSD",1729091130980,16.1872,154.45,154.37,16.1944]
["bitfinex","SOLUSD",1729091131290,6.4758,154.42,154.39,0.12549]
["bitfinex","SOLUSD",1729091131989,16.1872,154.45,154.37,16.1944]
["bitfinex","SOLUSD",1729091132168,6.477,154.4,154.36,20.0]
["bitfinex","SOLUSD",1729091132372,6.477,154.4,154.37,0.12549]
["bitfinex","SOLUSD",1729091133971,6.4765,154.41,154.37,0.12549]
["bitfinex","SOLUSD",1729091134173,6.4766,154.4,154.37,0.12549]
["bitfinex","SOLUSD",1729091135073,6.4772,154.39,154.37,0.12549]
["bitfinex","SOLUSD",1729091135278,6.4778,154.38,154.34,16.8372282]
["bitfinex","SOLUSD",1729091135503,6.4779,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1729091135970,6.4772,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1729091136474,6.4772,154.39,154.34,23.3163282]
["bitfinex","SOLUSD",1729091136995,6.69377065,154.44,154.38,0.12549]
["bitfinex","SOLUSD",1729091136996,6.4763,154.41,154.38,0.12549]
["bitfinex","SOLUSD",1729091137296,6.4774,154.39,154.34,7.1186282]
["bitfinex","SOLUSD",1729091137470,6.4774,154.39,154.36,0.12549]
["bitfinex","SOLUSD",1729091137675,6.4767,154.4,154.36,6.60359]
["bitfinex","SOLUSD",1729091137869,6.4767,154.4,154.36,0.12549]
["bitfinex","SOLUSD",1729091138366,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729091138568,6.69377065,154.44,154.34,0.6396282]
["bitfinex","SOLUSD",1729091138800,6.4759,154.42,154.35,16.32239]
["bitfinex","SOLUSD",1729091138984,6.4759,154.42,154.39,0.12549]
["bitfinex","SOLUSD",1729091139373,32.3079,154.46,154.39,0.12549]
["bitfinex","SOLUSD",1729091139574,6.4757,154.43,154.39,0.12549]
["bitfinex","SOLUSD",1729091140466,6.4759,154.42,154.39,0.12549]
["bitfinex","SOLUSD",1729091141995,32.3079,154.46,154.38,6.60279]
["bitfinex","SOLUSD",1729091142295,16.1881,154.44,154.38,0.12549]
["bitfinex","SOLUSD",1729091142481,16.1881,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1729091142482,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729091142678,6.4771,154.39,154.36,0.12549]
["bitfinex","SOLUSD",1729091143372,6.4768,154.4,154.36,0.12549]
["bitfinex","SOLUSD",1729091143784,6.4768,154.4,154.37,0.12549]
["bitfinex","SOLUSD",1729091144407,16.1218,154.46,154.35,0.12549]
["bitfinex","SOLUSD",1729091144596,6.4763,154.41,154.38,0.12549]
["bitfinex","SOLUSD",1729091145397,59.963784,154.45,154.37,0.12549]
["bitfinex","SOLUSD",1729091145698,6.4769,154.4,154.37,0.12549]
["bitfinex","SOLUSD",1729091146302,59.963784,154.45,154.34,0.6396282]
["bitfinex","SOLUSD",1729091146303,43.776884,154.45,154.34,0.6396282]
["bitfinex","SOLUSD",1729091146473,6.4779,154.37,154.34,0.6396282]
["bitfinex","SOLUSD",1729091147179,16.191,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1729091147383,6.4776,154.38,154.35,0.12549]
["bitfinex","SOLUSD",1729091147794,16.191,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1729091148021,6.4779,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1729091151388,6.4779,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1729091152187,39.2603532,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1729091152188,22.8725532,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1729091152389,22.8725532,154.44,154.35,16.1967]
["bitfinex","SOLUSD",1729091152591,6.4772,154.39,154.36,0.12549]
["bitfinex","SOLUSD",1729091152909,6.4779,154.37,154.36,0.12549]
["bitfinex","SOLUSD",1729091153290,6.4779,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1729091153485,6.4776,154.38,154.35,0.12549]
["bitfinex","SOLUSD",1729091154808,16.1898,154.42,154.35,0.12549]
["bitfinex","SOLUSD",1729091155306,6.478,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1729091156915,6.4776,154.38,154.35,0.12549]
["bitfinex","SOLUSD",1729091157288,6.4773,154.39,154.35,6.60399]
["bitfinex","SOLUSD",1729091158809,6.4775,154.38,154.35,0.12549]
["bitfinex","SOLUSD",1729091159914,6.4774,154.39,154.35,6.60419]
["bitfinex","SOLUSD",1729091160806,6.4763,154.41,154.37,6.60299]
["bitfinex","SOLUSD",1729091161289,16.1887,154.43,154.34,0.6396282]
["bitfinex","SOLUSD",1729091161493,6.4782,154.37,154.34,0.6396282]
["bitfinex","SOLUSD",1729091162519,6.4782,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1729091166727,6.4783,154.36,154.35,0.12549]
["bitfinex","SOLUSD",1729091166912,15.0253,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1729091167221,6.4778,154.38,154.35,0.12549]
["bitfinex","SOLUSD",1729091167732,15.9991,154.43,154.35,6.60389]
["bitfinex","SOLUSD",1729091167904,6.4769,154.4,154.34,16.11373809]
["bitfinex","SOLUSD",1729091168092,6.478,154.37,154.34,0.6396282]
["bitfinex","SOLUSD",1729091168497,15.9991,154.43,154.34,0.6396282]
["bitfinex","SOLUSD",1729091168715,4.71376081,154.42,154.34,7.1187282]
["bitfinex","SOLUSD",1729091168917,0.1,154.42,154.34,0.6396282]
["bitfinex","SOLUSD",1729091169319,6.4784,154.36,154.35,0.12549]
["bitfinex","SOLUSD",1729091170092,16.0991,154.43,154.35,0.12549]
["bitfinex","SOLUSD",1729091170093,6.4775,154.38,154.35,0.12549]
["bitfinex","SOLUSD",1729091170316,6.4768,154.4,154.35,6.60379]
["bitfinex","SOLUSD",1729091170893,6.4772,154.39,154.35,6.60379]
["bitfinex","SOLUSD",1729091171816,6.4778,154.38,154.35,0.12549]
["bitfinex","SOLUSD",1729091172123,6.4783,154.36,154.35,0.12549]
["bitfinex","SOLUSD",1729091173118,6.4783,154.36,154.34,0.6396282]
["bitfinex","SOLUSD",1729091173321,6.4787,154.35,154.34,0.6396282]
["bitfinex","SOLUSD",1729091174928,6.4787,154.35,154.34,0.7651182]
["bitfinex","SOLUSD",1729091175230,6.4786,154.36,154.35,0.12549]
["bitfinex","SOLUSD",1729091175412,6.4782,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1729091176235,6.4774,154.39,154.35,6.60399]
["bitfinex","SOLUSD",1729091176437,6.4767,154.4,154.35,0.12549]
["bitfinex","SOLUSD",1729091176613,6.4767,154.4,154.37,0.12549]
["bitfinex","SOLUSD",1729091177303,6.4772,154.39,154.35,6.60419]
["bitfinex","SOLUSD",1729091177812,16.1914,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1729091178010,6.4779,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1729091178209,6.4783,154.36,154.35,0.12549]
["bitfinex","SOLUSD",1729091178632,6.4787,154.35,154.34,0.6396282]
["bitfinex","SOLUSD",1729091178832,6.4783,154.36,154.34,0.6396282]
["bitfinex","SOLUSD",1729091179415,6.4783,154.36,154.35,0.12549]
["bitfinex","SOLUSD",1729091182513,6.478,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1729091183136,6.4776,154.38,154.35,0.12549]
["bitfinex","SOLUSD",1729091183542,16.192,154.4,154.35,0.12549]
["bitfinex","SOLUSD",1729091183715,6.4783,154.36,154.35,0.12549]
["bitfinex","SOLUSD",1729091185517,6.4787,154.35,154.34,0.6396282]
["bitfinex","SOLUSD",1729091186017,6.4787,154.35,154.34,0.7651182]
["bitfinex","SOLUSD",1729091186215,6.4787,154.35,154.23,55.4434]
["bitfinex","SOLUSD",1729091186216,20.92107393,154.35,154.23,55.4434]
["bitfinex","SOLUSD",1729091186420,6.4812,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729091186621,6.4817,154.29,154.24,22.6911]
["bitfinex","SOLUSD",1729091186841,6.4818,154.28,154.24,22.6911]
["bitfinex","SOLUSD",1729091187360,16.1996,154.33,154.26,6.4825]
["bitfinex","SOLUSD",1729091187644,16.1996,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1729091188058,6.4803,154.32,154.29,0.12549]
["bitfinex","SOLUSD",1729091188346,6.4796,154.33,154.29,6.60649]
["bitfinex","SOLUSD",1729091188520,31.6216,154.36,154.29,6.60649]
["bitfinex","SOLUSD",1729091188720,6.4793,154.34,154.29,6.60649]
["bitfinex","SOLUSD",1729091189240,15.4253,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1729091189481,6.4813,154.29,154.24,6.4831]
["bitfinex","SOLUSD",1729091189749,6.4838,154.23,154.19,16.2133]
["bitfinex","SOLUSD",1729091189964,15.4031,154.29,154.18,0.6396282]
["bitfinex","SOLUSD",1729091190136,6.4828,154.26,154.18,0.6396282]
["bitfinex","SOLUSD",1729091190333,15.4031,154.29,154.2,16.2118]
["bitfinex","SOLUSD",1729091190537,6.4825,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729091190930,6.4825,154.26,154.23,0.12549]
["bitfinex","SOLUSD",1729091191132,6.4821,154.28,154.23,0.12549]
["bitfinex","SOLUSD",1729091191378,6.4821,154.28,154.22,16.2099]
["bitfinex","SOLUSD",1729091191536,6.4821,154.28,154.23,0.12549]
["bitfinex","SOLUSD",1729091191733,6.4821,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729091191962,0.1,154.33,154.25,0.12549]
["bitfinex","SOLUSD",1729091191963,6.4809,154.3,154.25,0.12549]
["bitfinex","SOLUSD",1729091192133,15.251,154.33,154.25,0.12549]
["bitfinex","SOLUSD",1729091192134,16.201,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1729091192333,6.4828,154.26,154.19,16.2134]
["bitfinex","SOLUSD",1729091193360,6.4828,154.26,154.22,0.12549]
["bitfinex","SOLUSD",1729091193742,6.4822,154.27,154.22,6.60969]
["bitfinex","SOLUSD",1729091194256,6.4831,154.25,154.2,6.61039]
["bitfinex","SOLUSD",1729091194448,6.4831,154.25,154.22,0.12549]
["bitfinex","SOLUSD",1729091194966,31.4503,154.33,154.24,0.12549]
["bitfinex","SOLUSD",1729091195173,31.4503,154.33,154.18,20.6396282]
["bitfinex","SOLUSD",1729091195344,6.4817,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1729091195546,6.4814,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729091195739,31.4503,154.33,154.23,16.2088]
["bitfinex","SOLUSD",1729091195941,6.482,154.28,154.23,22.6925]
["bitfinex","SOLUSD",1729091196242,6.482,154.28,154.24,0.12549]
["bitfinex","SOLUSD",1729091198464,6.4805,154.31,154.28,0.12549]
["bitfinex","SOLUSD",1729091198848,6.4811,154.3,154.28,0.12549]
["bitfinex","SOLUSD",1729091199048,6.4805,154.31,154.26,6.60779]
["bitfinex","SOLUSD",1729091199267,15.251,154.33,154.26,6.60779]
["bitfinex","SOLUSD",1729091199268,15.251,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1729091199569,6.48,154.32,154.29,0.12549]
["bitfinex","SOLUSD",1729091200254,22.89110747,154.36,154.28,0.12549]
["bitfinex","SOLUSD",1729091200459,6.4796,154.33,154.3,0.12549]
["bitfinex","SOLUSD",1729091200647,6.69480747,154.36,154.3,6.60619]
["bitfinex","SOLUSD",1729091200843,6.4792,154.34,154.3,6.60619]
["bitfinex","SOLUSD",1729091201878,16.6431,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1729091202067,6.4776,154.38,154.34,0.12549]
["bitfinex","SOLUSD",1729091202869,6.4771,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1729091203366,6.4771,154.39,154.32,16.1999]
["bitfinex","SOLUSD",1729091203367,6.4775,154.38,154.33,6.60479]
["bitfinex","SOLUSD",1729091203772,6.4783,154.36,154.33,0.12549]
["bitfinex","SOLUSD",1729091204445,15.9069,154.41,154.33,0.12549]
["bitfinex","SOLUSD",1729091204670,6.478,154.37,154.33,6.60509]
["bitfinex","SOLUSD",1729091206065,6.4776,154.38,154.33,6.60509]
["bitfinex","SOLUSD",1729091206453,6.4781,154.37,154.33,6.60509]
["bitfinex","SOLUSD",1729091206662,15.9069,154.41,154.33,0.12549]
["bitfinex","SOLUSD",1729091206960,6.4784,154.36,154.33,0.12549]
["bitfinex","SOLUSD",1729091207561,6.4775,154.38,154.33,6.60469]
["bitfinex","SOLUSD",1729091207770,15.9069,154.41,154.33,0.12549]
["bitfinex","SOLUSD",1729091207973,6.4789,154.35,154.31,0.12549]
["bitfinex","SOLUSD",1729091208485,6.4789,154.35,154.3,6.6634]
["bitfinex","SOLUSD",1729091208486,6.4783,154.36,154.33,0.12549]
["bitfinex","SOLUSD",1729091210371,16.0069,154.41,154.3,6.6634]
["bitfinex","SOLUSD",1729091210685,6.4811,154.3,154.26,22.6878]
["bitfinex","SOLUSD",1729091210967,6.4809,154.3,154.27,0.12549]
["bitfinex","SOLUSD",1729091211283,31.2742,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1729091211284,6.4804,154.32,154.27,6.60749]
["bitfinex","SOLUSD",1729091211479,6.4805,154.31,154.27,6.60749]
["bitfinex","SOLUSD",1729091211683,15.0759,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1729091211973,6.4796,154.33,154.31,0.12549]
["bitfinex","SOLUSD",1729091212148,16.1954,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1729091212570,6.4803,154.32,154.29,0.12549]
["bitfinex","SOLUSD",1729091212752,6.4808,154.3,154.29,0.12549]
["bitfinex","SOLUSD",1729091213072,6.4808,154.3,154.22,6.2592]
["bitfinex","SOLUSD",1729091213073,6.4816,154.29,154.22,22.4691]
["bitfinex","SOLUSD",1729091213552,6.4816,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729091213760,6.4814,154.29,154.25,6.60839]
["bitfinex","SOLUSD",1729091214074,6.4814,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729091216150,6.4807,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1729091216350,12.70427056,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1729091216562,6.4808,154.3,154.29,0.12549]
["bitfinex","SOLUSD",1729091217180,6.4809,154.3,154.26,6.60799]
["bitfinex","SOLUSD",1729091217751,6.4816,154.29,154.26,0.12549]
["bitfinex","SOLUSD",1729091217967,6.0101,154.34,154.22,28.9532]
["bitfinex","SOLUSD",1729091217968,6.4823,154.27,154.22,28.9532]
["bitfinex","SOLUSD",1729091218175,6.4823,154.27,154.23,0.12549]
["bitfinex","SOLUSD",1729091219157,6.4823,154.27,154.23,6.60919]
["bitfinex","SOLUSD",1729091219864,6.4816,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729091220081,6.4817,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1729091220375,16.2016,154.31,154.22,22.4691]
["bitfinex","SOLUSD",1729091220584,6.4816,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729091220781,16.1568,154.32,154.22,28.9532]
["bitfinex","SOLUSD",1729091220973,6.4828,154.26,154.22,16.2099]
["bitfinex","SOLUSD",1729091221366,6.4828,154.26,154.23,0.12549]
["bitfinex","SOLUSD",1729091221670,16.2025,154.3,154.2,6.4847]
["bitfinex","SOLUSD",1729091221862,6.4834,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1729091222069,6.4834,154.24,154.21,0.12549]
["bitfinex","SOLUSD",1729091223109,6.4826,154.26,154.22,6.60959]
["bitfinex","SOLUSD",1729091223780,16.2025,154.3,154.22,6.60959]
["bitfinex","SOLUSD",1729091224080,6.4822,154.27,154.22,6.60959]
["bitfinex","SOLUSD",1729091224572,6.4825,154.26,154.22,6.60959]
["bitfinex","SOLUSD",1729091224784,6.4825,154.26,154.21,6.60999]
["bitfinex","SOLUSD",1729091224980,16.1568,154.32,154.21,6.60999]
["bitfinex","SOLUSD",1729091224981,43.876884,154.31,154.21,0.12549]
["bitfinex","SOLUSD",1729091225180,6.4838,154.23,154.21,0.12549]
["bitfinex","SOLUSD",1729091225377,16.2049,154.28,154.2,0.12549]
["bitfinex","SOLUSD",1729091225690,6.4834,154.24,154.2,0.12549]
["bitfinex","SOLUSD",1729091225869,6.4845,154.22,154.18,0.6396282]
["bitfinex","SOLUSD",1729091226367,6.485,154.21,154.18,0.6396282]
["bitfinex","SOLUSD",1729091227277,16.2742,154.25,154.18,0.6396282]
["bitfinex","SOLUSD",1729091227583,6.4841,154.23,154.19,0.12549]
["bitfinex","SOLUSD",1729091228090,16.2742,154.25,154.19,0.12549]
["bitfinex","SOLUSD",1729091228274,6.68196712,154.28,154.2,16.4248]
["bitfinex","SOLUSD",1729091228473,6.4814,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729091228670,6.4814,154.29,154.25,6.60839]
["bitfinex","SOLUSD",1729091228986,6.4818,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1729091229158,6.4813,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729091229364,15.5653,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1729091229564,6.70654574,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1729091229873,6.4792,154.34,154.29,6.60669]
["bitfinex","SOLUSD",1729091230277,21.6621,154.37,154.27,16.2047]
["bitfinex","SOLUSD",1729091230278,21.6621,154.37,154.28,0.12549]
["bitfinex","SOLUSD",1729091230459,6.4781,154.37,154.33,0.12549]
["bitfinex","SOLUSD",1729091231266,6.4781,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729091231267,6.4787,154.36,154.31,22.6804]
["bitfinex","SOLUSD",1729091231488,16.1917,154.4,154.32,6.60509]
["bitfinex","SOLUSD",1729091232070,16.1917,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1729091232278,6.4787,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1729091232473,16.1917,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1729091232792,6.4788,154.35,154.32,0.12549]
["bitfinex","SOLUSD",1729091233388,6.4788,154.35,154.31,0.12549]
["bitfinex","SOLUSD",1729091234364,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729091234565,6.4792,154.34,154.3,0.12549]
["bitfinex","SOLUSD",1729091235175,6.4796,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1729091235378,16.1945,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1729091235682,6.4788,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1729091235880,23.776884,154.4,154.29,0.12549]
["bitfinex","SOLUSD",1729091236199,23.776884,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1729091236502,6.4795,154.34,154.32,0.12549]
["bitfinex","SOLUSD",1729091236990,6.4795,154.34,154.31,0.12549]
["bitfinex","SOLUSD",1729091237490,6.4788,154.35,154.31,0.12549]
["bitfinex","SOLUSD",1729091238075,6.4782,154.37,154.33,0.12549]
["bitfinex","SOLUSD",1729091238276,20.0,154.4,154.33,0.12549]
["bitfinex","SOLUSD",1729091238687,6.478,154.37,154.33,0.12549]
["bitfinex","SOLUSD",1729091239395,6.4775,154.38,154.35,0.12549]
["bitfinex","SOLUSD",1729091239573,15.6137,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1729091239772,6.4787,154.35,154.34,0.12549]
["bitfinex","SOLUSD",1729091239977,15.6137,154.41,154.3,0.12549]
["bitfinex","SOLUSD",1729091240202,6.4792,154.34,154.3,0.12549]
["bitfinex","SOLUSD",1729091240493,6.4788,154.35,154.3,6.60599]
["bitfinex","SOLUSD",1729091241068,16.1943,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1729091241297,16.1943,154.38,154.28,6.60719]
["bitfinex","SOLUSD",1729091241596,6.4797,154.33,154.28,6.60719]
["bitfinex","SOLUSD",1729091241794,6.48,154.32,154.28,6.60719]
["bitfinex","SOLUSD",1729091242196,6.48,154.32,154.27,6.60729]
["bitfinex","SOLUSD",1729091242800,6.4804,154.31,154.27,6.60729]
["bitfinex","SOLUSD",1729091242979,16.1965,154.36,154.27,0.12549]
["bitfinex","SOLUSD",1729091243185,6.4798,154.33,154.3,0.12549]
["bitfinex","SOLUSD",1729091243385,6.4789,154.35,154.3,6.60609]
["bitfinex","SOLUSD",1729091243700,6.4792,154.34,154.3,6.60609]
["bitfinex","SOLUSD",1729091244298,16.1928,154.39,154.27,0.12549]
["bitfinex","SOLUSD",1729091244484,6.4785,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1729091245181,16.1928,154.39,154.31,0.12549]
["bitfinex","SOLUSD",1729091245379,6.4782,154.37,154.33,0.12549]
["bitfinex","SOLUSD",1729091246195,15.6137,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1729091246499,6.4787,154.35,154.34,0.12549]
["bitfinex","SOLUSD",1729091246697,16.1941,154.38,154.29,16.2025]
["bitfinex","SOLUSD",1729091247085,32.4839,154.4,154.27,6.482]
["bitfinex","SOLUSD",1729091247086,6.4806,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729091247274,6.4801,154.32,154.28,6.60709]
["bitfinex","SOLUSD",1729091247992,6.4797,154.33,154.28,6.60709]
["bitfinex","SOLUSD",1729091248288,6.4803,154.32,154.27,6.60749]
["bitfinex","SOLUSD",1729091249184,6.4805,154.31,154.27,6.60749]
["bitfinex","SOLUSD",1729091249507,6.4801,154.32,154.27,6.10749]
["bitfinex","SOLUSD",1729091250076,6.4801,154.32,154.29,0.12549]
["bitfinex","SOLUSD",1729091251188,6.4793,154.34,154.3,0.12549]
["bitfinex","SOLUSD",1729091251882,6.4797,154.33,154.3,0.12549]
["bitfinex","SOLUSD",1729091252300,6.48,154.32,154.29,0.12549]
["bitfinex","SOLUSD",1729091253391,6.4795,154.34,154.29,6.60649]
["bitfinex","SOLUSD",1729091253595,6.4796,154.33,154.29,6.60649]
["bitfinex","SOLUSD",1729091254110,16.1983,154.34,154.26,20.0]
["bitfinex","SOLUSD",1729091254407,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729091254581,6.4801,154.32,154.28,0.12549]
["bitfinex","SOLUSD",1729091254784,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729091255292,6.4801,154.32,154.28,0.12549]
["bitfinex","SOLUSD",1729091257510,6.4821,154.27,154.24,15.5087]
["bitfinex","SOLUSD",1729091257706,6.4818,154.28,154.23,16.2088]
["bitfinex","SOLUSD",1729091257888,6.4818,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1729091258304,22.6141,154.35,154.24,0.1]
["bitfinex","SOLUSD",1729091258486,6.4799,154.33,154.3,0.12549]
["bitfinex","SOLUSD",1729091258791,6.4795,154.34,154.3,0.12549]
["bitfinex","SOLUSD",1729091258988,6.4797,154.33,154.3,0.12549]
["bitfinex","SOLUSD",1729091259383,6.4793,154.34,154.3,0.12549]
["bitfinex","SOLUSD",1729091259701,15.6993,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1729091259906,6.4787,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1729091260889,6.4787,154.36,154.32,6.60549]
["bitfinex","SOLUSD",1729091261281,6.4787,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1729091261489,6.4788,154.35,154.32,0.12549]
["bitfinex","SOLUSD",1729091262387,15.6993,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1729091262588,6.4784,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1729091263000,15.6993,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1729091263001,6.4788,154.35,154.32,0.12549]
["bitfinex","SOLUSD",1729091263707,15.6993,154.37,154.28,22.4743]
["bitfinex","SOLUSD",1729091263915,15.6993,154.37,154.28,22.6849]
["bitfinex","SOLUSD",1729091264120,16.1964,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1729091264319,15.6993,154.37,154.24,6.6237]
["bitfinex","SOLUSD",1729091264497,6.4811,154.3,154.26,6.4822]
["bitfinex","SOLUSD",1729091264811,6.4814,154.29,154.25,22.6894]
["bitfinex","SOLUSD",1729091265124,6.4819,154.28,154.24,13.1067]
["bitfinex","SOLUSD",1729091265298,6.4809,154.3,154.27,0.12549]
["bitfinex","SOLUSD",1729091265615,6.482,154.28,154.24,29.3148]
["bitfinex","SOLUSD",1729091266001,6.482,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1729091266194,6.482,154.28,154.24,29.3148]
["bitfinex","SOLUSD",1729091266397,6.4813,154.29,154.24,29.3148]
["bitfinex","SOLUSD",1729091267013,6.4813,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729091268018,6.4827,154.26,154.24,0.12549]
["bitfinex","SOLUSD",1729091268190,6.4829,154.25,154.24,0.12549]
["bitfinex","SOLUSD",1729091268393,6.4829,154.25,154.21,22.6953]
["bitfinex","SOLUSD",1729091268892,6.4826,154.26,154.23,0.12549]
["bitfinex","SOLUSD",1729091269194,6.4822,154.27,154.23,6.60909]
["bitfinex","SOLUSD",1729091269392,20.1,154.29,154.18,0.6396282]
["bitfinex","SOLUSD",1729091269616,16.2083,154.25,154.18,0.6396282]
["bitfinex","SOLUSD",1729091269822,6.4852,154.2,154.18,0.6396282]
["bitfinex","SOLUSD",1729091270023,6.485,154.2,154.18,0.6396282]
["bitfinex","SOLUSD",1729091270517,16.2083,154.25,154.18,0.6396282]
["bitfinex","SOLUSD",1729091270695,6.4853,154.2,154.18,0.6396282]
["bitfinex","SOLUSD",1729091271619,6.4855,154.19,154.18,0.6396282]
["bitfinex","SOLUSD",1729091271797,6.4855,154.19,154.18,0.7651182]
["bitfinex","SOLUSD",1729091271996,6.4855,154.19,154.18,0.6396282]
["bitfinex","SOLUSD",1729091272596,6.4855,154.19,154.18,0.7651182]
["bitfinex","SOLUSD",1729091272898,6.4855,154.19,154.18,0.6396282]
["bitfinex","SOLUSD",1729091273920,6.4855,154.19,154.18,0.7651182]
["bitfinex","SOLUSD",1729091276816,6.4852,154.2,154.19,0.12549]
["bitfinex","SOLUSD",1729091279430,6.485,154.2,154.19,0.12549]
["bitfinex","SOLUSD",1729091282617,6.4879,154.14,154.09,13.14851969]
["bitfinex","SOLUSD",1729091282813,6.4879,154.14,154.08,6.0392]
["bitfinex","SOLUSD",1729091282814,6.4879,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1729091283623,6.4879,154.14,154.08,22.2639]
["bitfinex","SOLUSD",1729091283624,6.4854,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729091283820,6.4862,154.18,154.13,6.61339]
["bitfinex","SOLUSD",1729091284023,6.4868,154.16,154.13,0.12549]
["bitfinex","SOLUSD",1729091284895,6.4872,154.15,154.13,0.12549]
["bitfinex","SOLUSD",1729091285922,16.2133,154.2,154.13,0.12549]
["bitfinex","SOLUSD",1729091285923,6.4868,154.16,154.13,0.12549]
["bitfinex","SOLUSD",1729091286234,6.4873,154.15,154.12,0.12549]
["bitfinex","SOLUSD",1729091286898,6.4873,154.15,154.11,0.12549]
["bitfinex","SOLUSD",1729091287307,6.4873,154.15,154.11,6.61429]
["bitfinex","SOLUSD",1729091287508,15.9556,154.22,154.11,44.30461847]
["bitfinex","SOLUSD",1729091287739,6.4848,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1729091288041,15.9556,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1729091288327,6.4847,154.21,154.17,0.12549]
["bitfinex","SOLUSD",1729091288729,6.4847,154.21,154.17,6.61179]
["bitfinex","SOLUSD",1729091288913,6.4842,154.23,154.19,0.12549]
["bitfinex","SOLUSD",1729091289109,6.6571576,154.24,154.19,0.12549]
["bitfinex","SOLUSD",1729091289726,6.4845,154.22,154.17,6.61169]
["bitfinex","SOLUSD",1729091290025,6.6571576,154.24,154.21,0.12549]
["bitfinex","SOLUSD",1729091290202,6.6571576,154.24,154.21,6.60979]
["bitfinex","SOLUSD",1729091290405,6.4814,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729091290654,16.2007,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1729091290808,16.2007,154.32,154.21,16.2111]
["bitfinex","SOLUSD",1729091291009,16.2007,154.32,154.22,6.4841]
["bitfinex","SOLUSD",1729091291209,6.4828,154.26,154.22,0.12549]
["bitfinex","SOLUSD",1729091292326,6.483,154.25,154.22,0.12549]
["bitfinex","SOLUSD",1729091292733,0.1,154.33,154.15,30.38461847]
["bitfinex","SOLUSD",1729091292734,6.4814,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729091293028,8.21761934,154.35,154.25,16.33209]
["bitfinex","SOLUSD",1729091293210,6.4808,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1729091293616,6.4809,154.3,154.27,0.12549]
["bitfinex","SOLUSD",1729091293829,6.4809,154.3,154.25,22.6895]
["bitfinex","SOLUSD",1729091293830,6.4809,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1729091294439,15.2666,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1729091294810,6.4805,154.31,154.28,0.12549]
["bitfinex","SOLUSD",1729091295009,6.4805,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1729091295818,6.4813,154.29,154.26,0.12549]
["bitfinex","SOLUSD",1729091296022,31.4651,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1729091296228,6.4809,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1729091296442,6.4813,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1729091296735,6.4817,154.28,154.23,12.898]
["bitfinex","SOLUSD",1729091296905,6.4822,154.27,154.24,0.12549]
["bitfinex","SOLUSD",1729091297108,6.4813,154.29,154.24,0.12549]
["bitfinex","SOLUSD",1729091297330,16.2007,154.32,154.24,0.12549]
["bitfinex","SOLUSD",1729091297555,6.4831,154.25,154.2,6.4865]
["bitfinex","SOLUSD",1729091297836,6.4834,154.24,154.2,0.12549]
["bitfinex","SOLUSD",1729091298026,16.2031,154.3,154.2,6.61039]
["bitfinex","SOLUSD",1729091298227,6.4825,154.26,154.2,6.61039]
["bitfinex","SOLUSD",1729091298534,6.4825,154.26,154.19,6.61089]
["bitfinex","SOLUSD",1729091299033,6.483,154.25,154.19,6.61089]
["bitfinex","SOLUSD",1729091299833,6.4826,154.26,154.21,0.12549]
["bitfinex","SOLUSD",1729091300036,6.4832,154.25,154.21,0.12549]
["bitfinex","SOLUSD",1729091300819,6.4841,154.23,154.19,0.12549]
["bitfinex","SOLUSD",1729091301024,16.2052,154.28,154.19,0.12549]
["bitfinex","SOLUSD",1729091301238,6.4845,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1729091301543,6.4825,154.26,154.17,20.0]
["bitfinex","SOLUSD",1729091301714,6.4825,154.26,154.21,6.61009]
["bitfinex","SOLUSD",1729091302039,32.449,154.31,154.21,6.61009]
["bitfinex","SOLUSD",1729091302220,6.4826,154.26,154.21,6.61009]
["bitfinex","SOLUSD",1729091302412,6.4829,154.25,154.2,6.61039]
["bitfinex","SOLUSD",1729091303343,6.4829,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1729091303636,6.4829,154.25,154.2,6.61039]
["bitfinex","SOLUSD",1729091305342,6.4829,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1729091305837,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729091306039,16.2037,154.29,154.19,20.12549]
["bitfinex","SOLUSD",1729091306240,16.2037,154.29,154.22,0.12549]
["bitfinex","SOLUSD",1729091306446,6.4833,154.25,154.22,0.12549]
["bitfinex","SOLUSD",1729091306741,6.4834,154.24,154.22,0.12549]
["bitfinex","SOLUSD",1729091306942,6.4831,154.25,154.2,6.61029]
["bitfinex","SOLUSD",1729091307242,6.4834,154.24,154.2,0.12549]
["bitfinex","SOLUSD",1729091309040,6.483,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1729091310056,6.4823,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729091310346,6.4818,154.28,154.23,6.60899]
["bitfinex","SOLUSD",1729091310925,6.4818,154.28,154.22,0.12549]
["bitfinex","SOLUSD",1729091311136,6.4818,154.28,154.22,6.60959]
["bitfinex","SOLUSD",1729091311729,6.4823,154.27,154.22,6.60959]
["bitfinex","SOLUSD",1729091311923,6.4831,154.25,154.22,0.12549]
["bitfinex","SOLUSD",1729091312236,16.2473,154.31,154.17,20.1]
["bitfinex","SOLUSD",1729091312237,6.4842,154.22,154.18,16.2141]
["bitfinex","SOLUSD",1729091312417,6.4842,154.22,154.17,22.8402]
["bitfinex","SOLUSD",1729091312625,6.4849,154.21,154.17,16.354]
["bitfinex","SOLUSD",1729091313043,6.4849,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1729091313447,6.4849,154.21,154.17,16.354]
["bitfinex","SOLUSD",1729091314330,6.4827,154.26,154.22,0.12549]
["bitfinex","SOLUSD",1729091314920,6.4827,154.26,154.21,0.12549]
["bitfinex","SOLUSD",1729091315743,2.01217444,154.34,154.21,0.12549]
["bitfinex","SOLUSD",1729091315744,6.4799,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1729091315924,6.48,154.32,154.28,0.12549]
["bitfinex","SOLUSD",1729091316351,6.4797,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729091316517,6.48,154.32,154.28,0.12549]
["bitfinex","SOLUSD",1729091316842,6.4804,154.31,154.28,0.12549]
["bitfinex","SOLUSD",1729091317028,6.4804,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1729091318643,6.481,154.3,154.24,42.2922]
["bitfinex","SOLUSD",1729091318946,6.481,154.3,154.25,0.12549]
["bitfinex","SOLUSD",1729091319442,6.481,154.3,154.25,6.60829]
["bitfinex","SOLUSD",1729091321322,6.4822,154.27,154.23,22.2858]
["bitfinex","SOLUSD",1729091321523,6.4826,154.26,154.22,20.0]
["bitfinex","SOLUSD",1729091321723,48.1326,154.35,154.23,0.12549]
["bitfinex","SOLUSD",1729091321724,31.8357,154.35,154.23,0.12549]
["bitfinex","SOLUSD",1729091321945,6.4797,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1729091322129,15.6382,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1729091322130,6.4792,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1729091322335,15.6382,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1729091322526,6.4807,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1729091322726,15.6382,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1729091323051,6.4787,154.36,154.3,6.60629]
["bitfinex","SOLUSD",1729091323343,16.5724,154.39,154.32,0.12549]
["bitfinex","SOLUSD",1729091323549,6.4778,154.38,154.32,6.60529]
["bitfinex","SOLUSD",1729091323849,6.4778,154.38,154.34,0.12549]
["bitfinex","SOLUSD",1729091324049,16.054,154.43,154.34,0.12549]
["bitfinex","SOLUSD",1729091324344,15.0947,154.48,154.39,0.12549]
["bitfinex","SOLUSD",1729091324519,6.66460825,154.46,154.39,0.12549]
["bitfinex","SOLUSD",1729091324728,6.4749,154.45,154.39,6.60229]
["bitfinex","SOLUSD",1729091325135,15.0947,154.48,154.39,6.60229]
["bitfinex","SOLUSD",1729091325353,15.0947,154.48,154.36,16.1958]
["bitfinex","SOLUSD",1729091325546,15.0947,154.48,154.39,0.12549]
["bitfinex","SOLUSD",1729091326121,6.4762,154.41,154.36,16.1958]
["bitfinex","SOLUSD",1729091326529,6.4759,154.42,154.37,0.12549]
["bitfinex","SOLUSD",1729091327428,6.475,154.44,154.39,0.12549]
["bitfinex","SOLUSD",1729091327757,6.4755,154.43,154.39,0.12549]
["bitfinex","SOLUSD",1729091328045,16.1853,154.47,154.36,16.1958]
["bitfinex","SOLUSD",1729091328461,16.1853,154.47,154.37,0.12549]
["bitfinex","SOLUSD",1729091328754,6.4766,154.41,154.37,0.12549]
["bitfinex","SOLUSD",1729091328941,6.4757,154.43,154.37,0.12549]
["bitfinex","SOLUSD",1729091329248,6.4757,154.43,154.37,30.379874]
["bitfinex","SOLUSD",1729091329433,6.475,154.44,154.39,0.12549]
["bitfinex","SOLUSD",1729091330229,6.475,154.44,154.4,0.12549]
["bitfinex","SOLUSD",1729091330659,15.0947,154.48,154.4,0.12549]
["bitfinex","SOLUSD",1729091330847,6.4762,154.41,154.35,20.0]
["bitfinex","SOLUSD",1729091331026,6.4762,154.41,154.36,0.12549]
["bitfinex","SOLUSD",1729091331226,6.4762,154.41,154.36,30.380674]
["bitfinex","SOLUSD",1729091331426,16.1874,154.45,154.36,23.902374]
["bitfinex","SOLUSD",1729091331748,6.475,154.44,154.4,0.12549]
["bitfinex","SOLUSD",1729091332322,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729091332528,6.4746,154.45,154.39,0.12549]
["bitfinex","SOLUSD",1729091333039,6.475,154.44,154.39,22.6692]
["bitfinex","SOLUSD",1729091333238,31.2783,154.48,154.39,22.6692]
["bitfinex","SOLUSD",1729091333239,6.4746,154.45,154.4,30.378974]
["bitfinex","SOLUSD",1729091334148,31.2783,154.48,154.4,0.12549]
["bitfinex","SOLUSD",1729091334341,6.4754,154.43,154.4,0.12549]
["bitfinex","SOLUSD",1729091334730,31.2783,154.48,154.4,0.12549]
["bitfinex","SOLUSD",1729091334955,6.4755,154.43,154.4,0.12549]
["bitfinex","SOLUSD",1729091335451,6.476,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729091336155,6.476,154.42,154.38,0.12549]
["bitfinex","SOLUSD",1729091336340,31.2783,154.48,154.38,16.31879]
["bitfinex","SOLUSD",1729091336530,6.4749,154.45,154.41,0.12549]
["bitfinex","SOLUSD",1729091337761,31.2783,154.48,154.42,0.12549]
["bitfinex","SOLUSD",1729091338160,15.0947,154.48,154.42,0.12549]
["bitfinex","SOLUSD",1729091338350,6.4738,154.47,154.43,0.12549]
["bitfinex","SOLUSD",1729091338663,6.4746,154.45,154.43,0.12549]
["bitfinex","SOLUSD",1729091338847,16.1807,154.51,154.43,0.12549]
["bitfinex","SOLUSD",1729091339036,16.1807,154.51,154.42,0.12549]
["bitfinex","SOLUSD",1729091339640,16.1807,154.51,154.42,30.377974]
["bitfinex","SOLUSD",1729091339837,16.1807,154.51,154.42,23.902374]
["bitfinex","SOLUSD",1729091340043,6.4734,154.48,154.44,0.12549]
["bitfinex","SOLUSD",1729091340640,6.4734,154.48,154.44,23.902374]
["bitfinex","SOLUSD",1729091340844,16.1826,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729091341141,6.4762,154.42,154.38,20.0]
["bitfinex","SOLUSD",1729091341474,6.4762,154.42,154.39,0.12549]
["bitfinex","SOLUSD",1729091341642,6.4767,154.4,154.37,22.47]
["bitfinex","SOLUSD",1729091341959,16.1869,154.45,154.37,28.9479]
["bitfinex","SOLUSD",1729091341960,6.4763,154.41,154.37,28.9479]
["bitfinex","SOLUSD",1729091342159,6.4757,154.43,154.37,22.47]
["bitfinex","SOLUSD",1729091342340,6.4757,154.43,154.4,0.12549]
["bitfinex","SOLUSD",1729091343353,6.475,154.44,154.41,0.12549]
["bitfinex","SOLUSD",1729091344565,32.3606,154.51,154.41,0.12549]
["bitfinex","SOLUSD",1729091344746,6.4769,154.4,154.37,22.47]
["bitfinex","SOLUSD",1729091345168,6.4751,154.44,154.4,0.12549]
["bitfinex","SOLUSD",1729091345472,6.4751,154.44,154.38,20.0]
["bitfinex","SOLUSD",1729091345688,6.4751,154.44,154.4,0.12549]
["bitfinex","SOLUSD",1729091345968,6.4754,154.43,154.4,23.902374]
["bitfinex","SOLUSD",1729091346654,6.4758,154.42,154.39,23.902374]
["bitfinex","SOLUSD",1729091346851,20.0,154.5,154.39,0.12549]
["bitfinex","SOLUSD",1729091347060,6.4763,154.41,154.39,0.12549]
["bitfinex","SOLUSD",1729091347245,16.1869,154.45,154.39,0.12549]
["bitfinex","SOLUSD",1729091347441,6.4757,154.43,154.39,0.12549]
["bitfinex","SOLUSD",1729091348259,16.184,154.48,154.39,0.12549]
["bitfinex","SOLUSD",1729091348461,12.77583639,154.53,154.42,0.32549]
["bitfinex","SOLUSD",1729091348663,6.66493639,154.53,154.49,0.12549]
["bitfinex","SOLUSD",1729091348971,6.4715,154.53,154.49,0.12549]
["bitfinex","SOLUSD",1729091349156,6.4708,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729091349360,0.6396282,154.57,154.53,0.12549]
["bitfinex","SOLUSD",1729091349676,7.1091282,154.57,154.55,0.12549]
["bitfinex","SOLUSD",1729091350161,0.6396282,154.57,154.55,0.12549]
["bitfinex","SOLUSD",1729091352561,7.1095282,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729091352768,0.6396282,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729091352963,0.6396282,154.57,154.54,23.902374]
["bitfinex","SOLUSD",1729091353473,0.6396282,154.57,154.54,0.12549]
["bitfinex","SOLUSD",1729091354171,0.6396282,154.57,154.56,0.12549]
["bitfinex","SOLUSD",1729091355079,7.1091282,154.57,154.53,23.776884]
["bitfinex","SOLUSD",1729091355282,0.6396282,154.57,154.49,6.3762]
["bitfinex","SOLUSD",1729091355487,6.4708,154.54,154.49,12.849]
["bitfinex","SOLUSD",1729091356293,6.4708,154.54,154.5,0.12549]
["bitfinex","SOLUSD",1729091356801,6.4708,154.54,154.49,12.849]
["bitfinex","SOLUSD",1729091356802,6.4722,154.51,154.49,23.776884]
["bitfinex","SOLUSD",1729091357093,16.1752,154.56,154.5,0.12549]
["bitfinex","SOLUSD",1729091357265,6.4717,154.52,154.5,0.12549]
["bitfinex","SOLUSD",1729091357467,6.4712,154.54,154.5,0.12549]
["bitfinex","SOLUSD",1729091357784,6.4707,154.55,154.5,0.12549]
["bitfinex","SOLUSD",1729091357969,6.4707,154.55,154.52,0.12549]
["bitfinex","SOLUSD",1729091359000,0.6396282,154.57,154.52,0.12549]
["bitfinex","SOLUSD",1729091359174,6.4708,154.54,154.52,0.12549]
["bitfinex","SOLUSD",1729091361205,6.47,154.56,154.52,0.12549]
["bitfinex","SOLUSD",1729091361379,6.47,154.56,154.54,0.12549]
["bitfinex","SOLUSD",1729091361870,0.6396282,154.57,154.54,0.12549]
["bitfinex","SOLUSD",1729091361871,0.6396282,154.57,154.56,0.12549]
["bitfinex","SOLUSD",1729091362971,0.6396282,154.57,154.56,51.66578992]
["bitfinex","SOLUSD",1729091364380,0.6396282,154.57,154.56,51.76578992]
["bitfinex","SOLUSD",1729091366916,0.6396282,154.57,154.56,20.12549]
["bitfinex","SOLUSD",1729091367093,0.6396282,154.57,154.56,26.59539]
["bitfinex","SOLUSD",1729091367815,0.6396282,154.57,154.56,27.9887165]
["bitfinex","SOLUSD",1729091368188,0.6396282,154.57,154.56,51.7656005]
["bitfinex","SOLUSD",1729091368403,0.6396282,154.57,154.56,51.8656005]
["bitfinex","SOLUSD",1729091370487,0.6396282,154.57,154.56,26.59539]
["bitfinex","SOLUSD",1729091370909,0.6396282,154.57,154.56,20.12549]
["bitfinex","SOLUSD",1729091371494,0.6396282,154.57,154.56,26.59539]
["bitfinex","SOLUSD",1729091371893,0.6396282,154.57,154.52,16.1784]
["bitfinex","SOLUSD",1729091372114,6.47,154.56,154.53,0.12549]
["bitfinex","SOLUSD",1729091372415,0.6396282,154.57,154.49,16.1821]
["bitfinex","SOLUSD",1729091372589,6.4711,154.54,154.49,22.6549]
["bitfinex","SOLUSD",1729091372785,6.4711,154.54,154.5,0.12549]
["bitfinex","SOLUSD",1729091372989,6.4711,154.54,154.5,6.59789]
["bitfinex","SOLUSD",1729091373391,6.4712,154.53,154.49,22.6549]
["bitfinex","SOLUSD",1729091373796,6.4712,154.53,154.5,20.12549]
["bitfinex","SOLUSD",1729091374124,6.4712,154.53,154.5,0.12549]
["bitfinex","SOLUSD",1729091374690,6.4702,154.56,154.52,23.902374]
["bitfinex","SOLUSD",1729091375216,0.6396282,154.57,154.54,23.902374]
["bitfinex","SOLUSD",1729091375619,0.6396282,154.57,154.56,23.902374]
["bitfinex","SOLUSD",1729091375910,0.6396282,154.57,154.56,50.372274]
["bitfinex","SOLUSD",1729091376109,0.6396282,154.57,154.56,51.66563764]
["bitfinex","SOLUSD",1729091376310,0.6396282,154.57,154.56,51.76563764]
["bitfinex","SOLUSD",1729091377229,0.6396282,154.57,154.56,51.99112764]
["bitfinex","SOLUSD",1729091383604,0.6396282,154.57,154.56,51.89112764]
["bitfinex","SOLUSD",1729091383829,0.6396282,154.57,154.56,50.372274]
["bitfinex","SOLUSD",1729091384610,0.6396282,154.57,154.56,26.59539]
["bitfinex","SOLUSD",1729091384927,0.6396282,154.57,154.56,26.4699]
["bitfinex","SOLUSD",1729091385313,0.6396282,154.57,154.56,26.59539]
["bitfinex","SOLUSD",1729091385838,0.6396282,154.57,154.56,27.88880486]
["bitfinex","SOLUSD",1729091386009,0.6396282,154.57,154.56,51.66568886]
["bitfinex","SOLUSD",1729091386336,0.6396282,154.57,154.56,51.76568886]
["bitfinex","SOLUSD",1729091386515,0.6396282,154.57,154.56,51.99117886]
["bitfinex","SOLUSD",1729091387638,0.6396282,154.57,154.56,51.89117886]
["bitfinex","SOLUSD",1729091388033,0.6396282,154.57,154.56,51.99117886]
["bitfinex","SOLUSD",1729091389111,16.1619,154.69,154.56,51.99117886]
["bitfinex","SOLUSD",1729091389112,21.9851675,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729091389317,21.9851675,154.71,154.64,23.902374]
["bitfinex","SOLUSD",1729091389318,15.3203,154.71,154.68,20.12549]
["bitfinex","SOLUSD",1729091389514,15.3203,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1729091389729,15.3203,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729091389911,15.3203,154.75,154.72,20.0]
["bitfinex","SOLUSD",1729091390441,15.3203,154.79,154.72,26.58869]
["bitfinex","SOLUSD",1729091390627,15.3203,154.79,154.72,27.88062788]
["bitfinex","SOLUSD",1729091390936,15.3203,154.79,154.72,27.98062788]
["bitfinex","SOLUSD",1729091391130,15.3203,154.79,154.72,43.902374]
["bitfinex","SOLUSD",1729091391317,6.4608,154.78,154.72,50.365574]
["bitfinex","SOLUSD",1729091391514,21.7806,154.79,154.72,50.365574]
["bitfinex","SOLUSD",1729091392137,6.4612,154.77,154.72,43.902374]
["bitfinex","SOLUSD",1729091392314,6.4612,154.77,154.72,50.365574]
["bitfinex","SOLUSD",1729091392513,6.4612,154.77,154.72,43.902374]
["bitfinex","SOLUSD",1729091393539,6.4611,154.78,154.71,6.4633]
["bitfinex","SOLUSD",1729091393737,15.3203,154.79,154.72,20.12549]
["bitfinex","SOLUSD",1729091393917,6.4612,154.77,154.72,26.58869]
["bitfinex","SOLUSD",1729091394737,6.4612,154.77,154.72,50.365574]
["bitfinex","SOLUSD",1729091396632,15.3203,154.79,154.72,50.365574]
["bitfinex","SOLUSD",1729091396810,15.3203,154.79,154.72,51.65751221]
["bitfinex","SOLUSD",1729091397321,21.7807,154.79,154.72,51.65751221]
["bitfinex","SOLUSD",1729091398034,6.4608,154.78,154.72,50.365574]
["bitfinex","SOLUSD",1729091398834,15.3203,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729091399041,6.462,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729091399218,6.462,154.76,154.72,20.12549]
["bitfinex","SOLUSD",1729091399535,6.4624,154.74,154.72,20.12549]
["bitfinex","SOLUSD",1729091399737,15.3203,154.79,154.72,20.12549]
["bitfinex","SOLUSD",1729091399928,6.4621,154.75,154.72,20.12549]
["bitfinex","SOLUSD",1729091400124,6.4621,154.75,154.72,43.902374]
["bitfinex","SOLUSD",1729091400540,15.3203,154.79,154.72,43.902374]
["bitfinex","SOLUSD",1729091400739,15.3203,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729091400921,6.462,154.76,154.72,26.58869]
["bitfinex","SOLUSD",1729091401122,15.3203,154.79,154.72,26.58869]
["bitfinex","SOLUSD",1729091401435,6.4608,154.78,154.72,26.58869]
["bitfinex","SOLUSD",1729091401622,21.7807,154.79,154.72,26.58869]
["bitfinex","SOLUSD",1729091402023,6.5369,154.82,154.72,90.57212843]
["bitfinex","SOLUSD",1729091402241,16.4815,154.83,154.81,0.12549]
["bitfinex","SOLUSD",1729091402843,22.9402,154.83,154.8,20.12549]
["bitfinex","SOLUSD",1729091403019,16.4815,154.83,154.8,20.12549]
["bitfinex","SOLUSD",1729091403551,16.4815,154.83,154.79,20.12549]
["bitfinex","SOLUSD",1729091403721,22.9402,154.83,154.79,20.12549]
["bitfinex","SOLUSD",1729091404048,16.4815,154.83,154.79,26.58549]
["bitfinex","SOLUSD",1729091404344,16.4815,154.83,154.81,0.12549]
["bitfinex","SOLUSD",1729091404538,16.4815,154.83,154.81,20.12549]
["bitfinex","SOLUSD",1729091404744,6.1286,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729091404944,6.1286,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1729091405240,6.4578,154.85,154.83,0.12549]
["bitfinex","SOLUSD",1729091406371,6.4574,154.86,154.83,0.12549]
["bitfinex","SOLUSD",1729091407321,6.4574,154.86,154.83,20.12549]
["bitfinex","SOLUSD",1729091407528,6.1286,154.87,154.83,20.12549]
["bitfinex","SOLUSD",1729091407747,6.4579,154.85,154.83,20.12549]
["bitfinex","SOLUSD",1729091408051,6.1286,154.87,154.83,20.12549]
["bitfinex","SOLUSD",1729091408547,6.4581,154.85,154.83,20.12549]
["bitfinex","SOLUSD",1729091408747,6.4582,154.84,154.83,20.12549]
["bitfinex","SOLUSD",1729091409125,6.4588,154.83,154.78,6.4603]
["bitfinex","SOLUSD",1729091409336,22.2713,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1729091409642,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729091410018,6.4583,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729091410243,6.1286,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1729091410418,6.4579,154.85,154.84,0.12549]
["bitfinex","SOLUSD",1729091411443,6.4571,154.87,154.84,23.902374]
["bitfinex","SOLUSD",1729091411842,6.4566,154.88,154.86,23.902374]
["bitfinex","SOLUSD",1729091412749,6.457,154.87,154.86,23.902374]
["bitfinex","SOLUSD",1729091413043,6.4566,154.88,154.86,23.902374]
["bitfinex","SOLUSD",1729091413342,0.6396282,154.89,154.86,23.902374]
["bitfinex","SOLUSD",1729091413645,0.6396282,154.89,154.86,30.359474]
["bitfinex","SOLUSD",1729091414651,6.4566,154.88,154.86,23.902374]
["bitfinex","SOLUSD",1729091414943,0.6396282,154.89,154.86,23.902374]
["bitfinex","SOLUSD",1729091415149,0.6396282,154.89,154.85,0.12549]
["bitfinex","SOLUSD",1729091415635,6.4574,154.86,154.85,0.12549]
["bitfinex","SOLUSD",1729091415845,6.4571,154.87,154.83,26.58409]
["bitfinex","SOLUSD",1729091416150,0.6396282,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1729091416358,7.0961282,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1729091416527,6.4566,154.88,154.86,23.902374]
["bitfinex","SOLUSD",1729091416725,6.457,154.87,154.86,23.902374]
["bitfinex","SOLUSD",1729091417050,6.4576,154.86,154.83,20.0]
["bitfinex","SOLUSD",1729091417430,0.6396282,154.89,154.85,20.12549]
["bitfinex","SOLUSD",1729091417626,6.4575,154.86,154.85,20.0]
["bitfinex","SOLUSD",1729091419429,6.4575,154.86,154.85,20.12549]
["bitfinex","SOLUSD",1729091420049,16.1401,154.9,154.85,20.12549]
["bitfinex","SOLUSD",1729091420050,16.1401,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1729091420255,6.4565,154.89,154.86,23.902374]
["bitfinex","SOLUSD",1729091420776,15.149,154.92,154.88,23.902374]
["bitfinex","SOLUSD",1729091420931,0.5077394,154.9,154.88,0.12549]
["bitfinex","SOLUSD",1729091421126,0.5077394,154.9,154.88,23.902374]
["bitfinex","SOLUSD",1729091421346,6.9635394,154.9,154.88,23.902374]
["bitfinex","SOLUSD",1729091421525,6.9635394,154.9,154.88,43.902374]
["bitfinex","SOLUSD",1729091421526,6.4561,154.89,154.88,43.902374]
["bitfinex","SOLUSD",1729091422538,6.9636394,154.9,154.88,43.902374]
["bitfinex","SOLUSD",1729091422738,0.5077394,154.9,154.83,6.4583]
["bitfinex","SOLUSD",1729091422957,6.4568,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729091423137,6.4568,154.88,154.86,20.12549]
["bitfinex","SOLUSD",1729091423462,6.457,154.87,154.86,20.0]
["bitfinex","SOLUSD",1729091423662,6.457,154.87,154.86,43.776884]
["bitfinex","SOLUSD",1729091423960,0.5077394,154.9,154.86,43.902374]
["bitfinex","SOLUSD",1729091424147,6.4567,154.88,154.87,0.12549]
["bitfinex","SOLUSD",1729091424345,0.5077394,154.9,154.87,23.902374]
["bitfinex","SOLUSD",1729091424551,6.9634394,154.9,154.87,23.902374]
["bitfinex","SOLUSD",1729091425141,0.5077394,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729091425350,6.4573,154.87,154.85,23.776884]
["bitfinex","SOLUSD",1729091425537,6.4573,154.87,154.86,20.0]
["bitfinex","SOLUSD",1729091426358,31.9897,154.89,154.81,16.1483]
["bitfinex","SOLUSD",1729091426746,6.4583,154.84,154.81,16.1483]
["bitfinex","SOLUSD",1729091426950,6.4583,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729091427549,6.4583,154.84,154.81,16.1483]
["bitfinex","SOLUSD",1729091427743,6.4579,154.85,154.82,23.776884]
["bitfinex","SOLUSD",1729091427968,6.4579,154.85,154.83,0.12549]
["bitfinex","SOLUSD",1729091428149,6.4582,154.84,154.83,0.12549]
["bitfinex","SOLUSD",1729091428352,6.4582,154.84,154.83,20.0]
["bitfinex","SOLUSD",1729091428546,6.4582,154.84,154.79,26.4599]
["bitfinex","SOLUSD",1729091428788,6.4579,154.85,154.8,0.12549]
["bitfinex","SOLUSD",1729091429167,6.4583,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1729091429668,6.4578,154.85,154.82,23.902374]
["bitfinex","SOLUSD",1729091430364,0.5077394,154.86,154.82,23.902374]
["bitfinex","SOLUSD",1729091430567,6.459,154.83,154.81,20.0]
["bitfinex","SOLUSD",1729091430777,0.5077394,154.86,154.83,20.12549]
["bitfinex","SOLUSD",1729091431064,0.5077394,154.86,154.85,20.12549]
["bitfinex","SOLUSD",1729091431651,0.5077394,154.86,154.85,50.360174]
["bitfinex","SOLUSD",1729091433453,0.5077394,154.86,154.85,51.87656602]
["bitfinex","SOLUSD",1729091433772,0.5077394,154.86,154.85,51.97656602]
["bitfinex","SOLUSD",1729091435356,15.0368,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1729091435550,6.4537,154.95,154.91,20.0]
["bitfinex","SOLUSD",1729091435756,6.4537,154.95,154.92,0.12549]
["bitfinex","SOLUSD",1729091436061,6.4533,154.96,154.92,0.12549]
["bitfinex","SOLUSD",1729091436573,21.49,154.97,154.92,6.58019]
["bitfinex","SOLUSD",1729091437358,21.49,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1729091438069,6.452,154.99,154.96,0.12549]
["bitfinex","SOLUSD",1729091438373,6.7510612,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729091438374,6.4526,154.98,154.96,0.12549]
["bitfinex","SOLUSD",1729091439380,6.7510612,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1729091439583,0.6205612,155.0,154.98,0.12549]
["bitfinex","SOLUSD",1729091440947,6.4524,154.98,154.95,23.776884]
["bitfinex","SOLUSD",1729091441278,6.4529,154.97,154.96,20.0]
["bitfinex","SOLUSD",1729091441646,6.4529,154.97,154.91,16.1379]
["bitfinex","SOLUSD",1729091441647,6.4535,154.96,154.92,20.12549]
["bitfinex","SOLUSD",1729091442362,6.4536,154.95,154.92,20.12549]
["bitfinex","SOLUSD",1729091442670,16.7500612,155.0,154.88,0.1]
["bitfinex","SOLUSD",1729091442671,6.4541,154.94,154.88,22.5977]
["bitfinex","SOLUSD",1729091442854,6.4541,154.94,154.88,16.1412]
["bitfinex","SOLUSD",1729091443253,6.4541,154.94,154.89,6.58149]
["bitfinex","SOLUSD",1729091443468,6.4537,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1729091444165,6.4545,154.93,154.92,20.0]
["bitfinex","SOLUSD",1729091444363,6.455,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729091445477,6.456,154.9,154.86,43.776884]
["bitfinex","SOLUSD",1729091445801,32.4435,154.94,154.82,30.34907205]
["bitfinex","SOLUSD",1729091446075,6.4573,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729091446449,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729091446655,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729091446851,6.4566,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1729091447070,6.4566,154.88,154.86,0.12549]
["bitfinex","SOLUSD",1729091447683,6.4566,154.88,154.85,0.12549]
["bitfinex","SOLUSD",1729091448682,6.4566,154.88,154.85,23.902374]
["bitfinex","SOLUSD",1729091449069,32.4436,154.94,154.84,23.902374]
["bitfinex","SOLUSD",1729091449273,6.4561,154.9,154.86,23.902374]
["bitfinex","SOLUSD",1729091449475,16.3078,154.94,154.88,23.902374]
["bitfinex","SOLUSD",1729091449677,6.455,154.92,154.88,30.358874]
["bitfinex","SOLUSD",1729091450479,16.3078,154.94,154.88,23.902374]
["bitfinex","SOLUSD",1729091450985,6.4559,154.9,154.88,23.902374]
["bitfinex","SOLUSD",1729091451188,6.4554,154.91,154.88,23.902374]
["bitfinex","SOLUSD",1729091452279,16.3078,154.94,154.88,23.902374]
["bitfinex","SOLUSD",1729091452487,6.4548,154.93,154.9,0.12549]
["bitfinex","SOLUSD",1729091452670,22.762,154.94,154.9,23.902374]
["bitfinex","SOLUSD",1729091452986,6.4536,154.96,154.92,23.902374]
["bitfinex","SOLUSD",1729091453891,6.4538,154.95,154.92,23.902374]
["bitfinex","SOLUSD",1729091454889,6.4541,154.94,154.92,23.902374]
["bitfinex","SOLUSD",1729091456291,6.4552,154.92,154.88,23.776884]
["bitfinex","SOLUSD",1729091456598,6.456,154.9,154.86,16.1426]
["bitfinex","SOLUSD",1729091456775,6.4569,154.88,154.82,16.1471]
["bitfinex","SOLUSD",1729091457088,16.1375,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1729091457267,6.4566,154.88,154.85,0.12549]
["bitfinex","SOLUSD",1729091457469,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729091457887,6.4567,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1729091458088,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729091458791,6.4567,154.88,154.85,23.776884]
["bitfinex","SOLUSD",1729091459094,15.9338,154.91,154.85,23.776884]
["bitfinex","SOLUSD",1729091459095,6.4573,154.87,154.85,23.776884]
["bitfinex","SOLUSD",1729091459300,6.4573,154.87,154.86,0.12549]
["bitfinex","SOLUSD",1729091459469,6.4562,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1729091459791,15.9338,154.91,154.86,0.12549]
["bitfinex","SOLUSD",1729091459971,6.4566,154.88,154.86,0.12549]
["bitfinex","SOLUSD",1729091463377,6.4583,154.84,154.82,23.902374]
["bitfinex","SOLUSD",1729091464310,6.4577,154.86,154.82,30.361374]
["bitfinex","SOLUSD",1729091465170,6.4567,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1729091465494,6.5541,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1729091465677,6.4547,154.93,154.88,30.358574]
["bitfinex","SOLUSD",1729091465879,6.455,154.92,154.88,30.358574]
["bitfinex","SOLUSD",1729091466298,6.5541,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1729091466608,6.4555,154.91,154.88,0.12549]
["bitfinex","SOLUSD",1729091466774,6.4563,154.89,154.87,0.12549]
["bitfinex","SOLUSD",1729091466974,6.4566,154.88,154.87,0.12549]
["bitfinex","SOLUSD",1729091467376,16.1374,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1729091467377,6.457,154.87,154.85,0.12549]
["bitfinex","SOLUSD",1729091468300,6.4574,154.86,154.85,0.12549]
["bitfinex","SOLUSD",1729091468601,6.4583,154.84,154.8,16.1492]
["bitfinex","SOLUSD",1729091468904,15.2707,154.88,154.8,16.1492]
["bitfinex","SOLUSD",1729091469101,6.4579,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1729091469401,0.1,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1729091469402,6.4564,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1729091469608,16.2686,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1729091469903,6.4558,154.9,154.86,6.58269]
["bitfinex","SOLUSD",1729091470284,16.2686,154.92,154.85,43.776884]
["bitfinex","SOLUSD",1729091470285,6.4554,154.91,154.88,0.12549]
["bitfinex","SOLUSD",1729091471576,32.0305,154.96,154.9,6.58119]
["bitfinex","SOLUSD",1729091471806,6.4546,154.93,154.9,0.12549]
["bitfinex","SOLUSD",1729091472691,6.4542,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1729091473491,6.4546,154.93,154.9,0.12549]
["bitfinex","SOLUSD",1729091473894,6.4557,154.9,154.86,22.6006]
["bitfinex","SOLUSD",1729091474081,6.4557,154.9,154.87,20.0]
["bitfinex","SOLUSD",1729091474392,6.4557,154.9,154.88,0.12549]
["bitfinex","SOLUSD",1729091474706,6.4554,154.91,154.88,0.12549]
["bitfinex","SOLUSD",1729091475010,6.4549,154.92,154.9,0.12549]
["bitfinex","SOLUSD",1729091475380,15.8967,154.96,154.9,23.902374]
["bitfinex","SOLUSD",1729091475585,16.1307,154.99,154.92,6.58009]
["bitfinex","SOLUSD",1729091475586,6.4529,154.97,154.92,6.58009]
["bitfinex","SOLUSD",1729091475782,6.4533,154.96,154.92,6.58009]
["bitfinex","SOLUSD",1729091476200,6.4524,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1729091476408,6.4524,154.98,154.94,23.902374]
["bitfinex","SOLUSD",1729091476704,6.4528,154.97,154.94,23.902374]
["bitfinex","SOLUSD",1729091477104,16.3740612,155.0,154.94,23.902374]
["bitfinex","SOLUSD",1729091477412,22.8259612,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1729091477578,16.3740612,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1729091477781,6.4521,154.99,154.96,0.12549]
["bitfinex","SOLUSD",1729091478399,6.4528,154.97,154.95,20.12549]
["bitfinex","SOLUSD",1729091478705,16.3740612,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1729091478884,6.4532,154.96,154.95,0.12549]
["bitfinex","SOLUSD",1729091479084,6.4532,154.96,154.94,0.12549]
["bitfinex","SOLUSD",1729091479893,6.4532,154.96,154.93,23.902374]
["bitfinex","SOLUSD",1729091481884,6.4538,154.95,154.93,0.12549]
["bitfinex","SOLUSD",1729091482115,16.3740612,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1729091482408,20.0,154.98,154.9,43.776884]
["bitfinex","SOLUSD",1729091482612,20.0,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1729091482906,6.4545,154.93,154.91,0.12549]
["bitfinex","SOLUSD",1729091483604,6.4556,154.91,154.85,16.1443]
["bitfinex","SOLUSD",1729091483804,0.1,154.98,154.86,6.4573]
["bitfinex","SOLUSD",1729091484008,6.4555,154.91,154.87,6.58239]
["bitfinex","SOLUSD",1729091484197,16.1345,154.95,154.87,6.58239]
["bitfinex","SOLUSD",1729091484198,6.4549,154.92,154.89,0.12549]
["bitfinex","SOLUSD",1729091484710,6.4549,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1729091485208,6.4549,154.92,154.88,43.902374]
["bitfinex","SOLUSD",1729091485861,6.4567,154.88,154.84,22.6033]
["bitfinex","SOLUSD",1729091486121,6.4558,154.9,154.88,0.12549]
["bitfinex","SOLUSD",1729091487387,6.4562,154.89,154.86,23.902374]
["bitfinex","SOLUSD",1729091487587,6.4562,154.89,154.88,0.12549]
["bitfinex","SOLUSD",1729091489606,6.4566,154.88,154.85,23.776884]
["bitfinex","SOLUSD",1729091489811,6.4566,154.88,154.86,0.12549]
["bitfinex","SOLUSD",1729091490813,6.457,154.87,154.86,0.12549]
["bitfinex","SOLUSD",1729091491994,6.4567,154.88,154.86,0.12549]
["bitfinex","SOLUSD",1729091493401,6.457,154.87,154.84,16.1451]
["bitfinex","SOLUSD",1729091494213,15.2907,154.93,154.85,23.902374]
["bitfinex","SOLUSD",1729091494514,6.4556,154.91,154.88,0.12549]
["bitfinex","SOLUSD",1729091494716,15.2907,154.93,154.86,6.58279]
["bitfinex","SOLUSD",1729091494717,6.4559,154.9,154.86,6.58279]
["bitfinex","SOLUSD",1729091494922,6.4564,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1729091495126,15.2907,154.93,154.81,16.1481]
["bitfinex","SOLUSD",1729091495418,52.4748,154.92,154.79,6.4602]
["bitfinex","SOLUSD",1729091495623,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729091496319,6.4583,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1729091496533,6.4579,154.85,154.8,6.58519]
["bitfinex","SOLUSD",1729091497018,6.4579,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729091497220,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729091498331,6.4582,154.84,154.82,0.12549]
["bitfinex","SOLUSD",1729091500707,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729091501625,16.1417,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1729091501831,6.4579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1729091503023,16.1387,154.91,154.82,0.12549]
["bitfinex","SOLUSD",1729091503627,6.4565,154.89,154.85,20.12549]
["bitfinex","SOLUSD",1729091504012,15.2907,154.93,154.85,20.12549]
["bitfinex","SOLUSD",1729091504337,6.4558,154.9,154.85,26.58289]
["bitfinex","SOLUSD",1729091505153,15.2907,154.93,154.85,26.58289]
["bitfinex","SOLUSD",1729091505154,6.4561,154.89,154.85,26.58289]
["bitfinex","SOLUSD",1729091507226,6.4567,154.88,154.85,20.12549]
["bitfinex","SOLUSD",1729091507425,6.4562,154.89,154.85,20.12549]
["bitfinex","SOLUSD",1729091509041,6.4562,154.89,154.85,26.58319]
["bitfinex","SOLUSD",1729091509440,6.4562,154.89,154.85,20.12549]
["bitfinex","SOLUSD",1729091510528,6.4562,154.89,154.85,26.58329]
["bitfinex","SOLUSD",1729091511251,6.4558,154.9,154.87,20.12549]
["bitfinex","SOLUSD",1729091511857,6.4566,154.88,154.84,22.6028]
["bitfinex","SOLUSD",1729091512143,15.2907,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1729091512352,15.2907,154.93,154.85,43.776884]
["bitfinex","SOLUSD",1729091512353,6.4554,154.91,154.88,0.12549]
["bitfinex","SOLUSD",1729091516432,15.2907,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1729091516633,6.456,154.9,154.86,6.58279]
["bitfinex","SOLUSD",1729091516952,6.456,154.9,154.88,0.12549]
["bitfinex","SOLUSD",1729091517864,6.4554,154.91,154.88,0.12549]
["bitfinex","SOLUSD",1729091518356,6.455,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1729091518550,6.4542,154.94,154.9,23.902374]
["bitfinex","SOLUSD",1729091519455,6.4536,154.96,154.92,0.12549]
["bitfinex","SOLUSD",1729091519856,15.1271,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1729091520154,6.4537,154.95,154.92,0.12549]
["bitfinex","SOLUSD",1729091520350,15.1271,154.97,154.92,23.902374]
["bitfinex","SOLUSD",1729091520553,6.4536,154.96,154.92,6.58039]
["bitfinex","SOLUSD",1729091520845,0.6205612,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1729091521154,6.4527,154.98,154.94,43.902374]
["bitfinex","SOLUSD",1729091524846,6.4521,154.99,154.94,50.356074]
["bitfinex","SOLUSD",1729091525062,6.4521,154.99,154.96,23.902374]
["bitfinex","SOLUSD",1729091525361,6.4527,154.98,154.96,0.12549]
["bitfinex","SOLUSD",1729091525761,6.4528,154.97,154.94,20.0]
["bitfinex","SOLUSD",1729091526147,6.4528,154.97,154.95,0.12549]
["bitfinex","SOLUSD",1729091526343,6.4525,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1729091526557,0.6205612,155.0,154.95,40.036174]
["bitfinex","SOLUSD",1729091526864,0.6205612,155.0,154.97,23.902374]
["bitfinex","SOLUSD",1729091527857,7.0721612,155.0,154.97,23.902374]
["bitfinex","SOLUSD",1729091528361,6.4534,154.96,154.93,43.776884]
["bitfinex","SOLUSD",1729091528572,6.4538,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1729091528860,6.4541,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729091529061,16.1301,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1729091529240,6.4537,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1729091529435,16.1301,154.99,154.88,6.4565]
["bitfinex","SOLUSD",1729091529436,31.7126,154.97,154.88,6.4565]
["bitfinex","SOLUSD",1729091529664,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729091529865,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729091530158,6.4541,154.94,154.9,6.58089]
["bitfinex","SOLUSD",1729091530455,6.4537,154.95,154.92,0.12549]
["bitfinex","SOLUSD",1729091530848,6.4537,154.95,154.92,20.12549]
["bitfinex","SOLUSD",1729091531046,15.5802,154.97,154.91,0.12549]
["bitfinex","SOLUSD",1729091531251,16.1335,154.96,154.91,0.12549]
["bitfinex","SOLUSD",1729091531761,6.4547,154.93,154.91,0.12549]
["bitfinex","SOLUSD",1729091533178,6.4535,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1729091533463,16.1306,154.99,154.93,20.12549]
["bitfinex","SOLUSD",1729091533649,0.6205612,155.0,154.95,20.12549]
["bitfinex","SOLUSD",1729091533848,6.4521,154.99,154.97,0.12549]
["bitfinex","SOLUSD",1729091534762,0.6205612,155.0,154.97,20.12549]
["bitfinex","SOLUSD",1729091534763,7.0722612,155.0,154.97,20.12549]
["bitfinex","SOLUSD",1729091535879,0.6205612,155.0,154.99,0.12549]
["bitfinex","SOLUSD",1729091537364,0.6205612,155.0,154.97,20.0]
["bitfinex","SOLUSD",1729091537567,0.6205612,155.0,154.98,0.12549]
["bitfinex","SOLUSD",1729091537847,0.6205612,155.0,154.98,23.902374]
["bitfinex","SOLUSD",1729091538052,7.0724612,155.0,154.98,23.902374]
["bitfinex","SOLUSD",1729091539654,0.6205612,155.0,154.98,23.902374]
["bitfinex","SOLUSD",1729091539971,0.6205612,155.0,154.98,30.354574]
["bitfinex","SOLUSD",1729091540469,0.6205612,155.0,154.99,6.57749]
["bitfinex","SOLUSD",1729091540684,0.6205612,155.0,154.99,30.354374]
["bitfinex","SOLUSD",1729091541582,0.6205612,155.0,154.99,23.902374]
["bitfinex","SOLUSD",1729091542764,7.0721612,155.0,154.99,0.12549]
["bitfinex","SOLUSD",1729091543586,0.6205612,155.0,154.96,20.0]
["bitfinex","SOLUSD",1729091543801,0.6205612,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729091543961,0.6205612,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1729091545180,0.6205612,155.0,154.89,16.1398]
["bitfinex","SOLUSD",1729091545381,15.1788,154.99,154.89,22.5959]
["bitfinex","SOLUSD",1729091546289,6.4542,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1729091546659,6.4542,154.94,154.9,30.358074]
["bitfinex","SOLUSD",1729091547968,6.4542,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729091548173,6.4542,154.94,154.92,23.902374]
["bitfinex","SOLUSD",1729091549190,6.4545,154.93,154.9,20.0]
["bitfinex","SOLUSD",1729091549361,6.4559,154.9,154.86,22.6007]
["bitfinex","SOLUSD",1729091549562,16.1337,154.96,154.87,0.12549]
["bitfinex","SOLUSD",1729091549759,6.4554,154.91,154.87,6.58249]
["bitfinex","SOLUSD",1729091550568,0.1,154.96,154.84,16.08]
["bitfinex","SOLUSD",1729091550894,6.4567,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729091551088,6.4563,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729091551270,6.4563,154.89,154.85,0.12549]
["bitfinex","SOLUSD",1729091551988,6.4563,154.89,154.85,43.902374]
["bitfinex","SOLUSD",1729091553408,6.2747,154.94,154.85,60.046474]
["bitfinex","SOLUSD",1729091553409,6.4557,154.91,154.85,60.046474]
["bitfinex","SOLUSD",1729091553591,6.4548,154.93,154.89,23.902374]
["bitfinex","SOLUSD",1729091553896,6.4542,154.94,154.89,30.358474]
["bitfinex","SOLUSD",1729091554579,6.4546,154.93,154.89,23.902374]
["bitfinex","SOLUSD",1729091554888,6.4546,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729091554889,6.4563,154.89,154.87,20.0]
["bitfinex","SOLUSD",1729091555067,6.4563,154.89,154.88,0.12549]
["bitfinex","SOLUSD",1729091556270,6.4559,154.9,154.88,0.12549]
["bitfinex","SOLUSD",1729091559580,6.4559,154.9,154.87,20.0]
["bitfinex","SOLUSD",1729091559896,6.457,154.87,154.85,20.0]
["bitfinex","SOLUSD",1729091560077,6.457,154.87,154.86,0.12549]
["bitfinex","SOLUSD",1729091560407,6.4567,154.88,154.86,0.12549]
["bitfinex","SOLUSD",1729091560874,6.457,154.87,154.86,0.12549]
["bitfinex","SOLUSD",1729091561072,16.1408,154.89,154.8,16.5161]
["bitfinex","SOLUSD",1729091561394,6.3578,154.91,154.79,22.6101]
["bitfinex","SOLUSD",1729091561395,6.459,154.83,154.79,22.6101]
["bitfinex","SOLUSD",1729091561601,6.459,154.83,154.8,0.12549]
["bitfinex","SOLUSD",1729091562107,6.4583,154.84,154.79,22.6101]
["bitfinex","SOLUSD",1729091562306,16.14,154.9,154.8,20.12549]
["bitfinex","SOLUSD",1729091562799,6.4577,154.86,154.82,20.12549]
["bitfinex","SOLUSD",1729091564283,6.4583,154.84,154.82,20.12549]
["bitfinex","SOLUSD",1729091564607,6.458,154.85,154.83,0.12549]
["bitfinex","SOLUSD",1729091569284,6.4577,154.86,154.83,0.12549]
["bitfinex","SOLUSD",1729091570403,16.1419,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729091570575,38.835,154.91,154.8,20.0]
["bitfinex","SOLUSD",1729091570576,6.4578,154.91,154.82,20.0]
["bitfinex","SOLUSD",1729091570781,6.4567,154.88,154.85,0.12549]
["bitfinex","SOLUSD",1729091571080,6.4564,154.89,154.85,23.902374]
["bitfinex","SOLUSD",1729091571594,6.4564,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1729091572780,6.4564,154.89,154.86,23.902374]
["bitfinex","SOLUSD",1729091573301,6.4558,154.9,154.86,30.359774]
["bitfinex","SOLUSD",1729091573604,6.4558,154.9,154.86,23.902374]
["bitfinex","SOLUSD",1729091574302,16.594,154.92,154.86,23.902374]
["bitfinex","SOLUSD",1729091574303,6.4562,154.89,154.86,23.902374]
["bitfinex","SOLUSD",1729091574682,6.456,154.9,154.86,23.902374]
["bitfinex","SOLUSD",1729091580316,6.3704,154.95,154.88,23.902374]
["bitfinex","SOLUSD",1729091580605,6.4543,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1729091581185,6.4545,154.93,154.9,43.902374]
["bitfinex","SOLUSD",1729091581401,16.2762,154.96,154.9,43.902374]
["bitfinex","SOLUSD",1729091581719,6.4542,154.94,154.9,43.902374]
["bitfinex","SOLUSD",1729091582504,6.1082,154.99,154.92,23.902374]
["bitfinex","SOLUSD",1729091582887,15.7209612,155.0,154.95,23.902374]
["bitfinex","SOLUSD",1729091583124,7.0723612,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1729091583431,0.6205612,155.0,154.97,30.355174]
["bitfinex","SOLUSD",1729091583610,0.6205612,155.0,154.99,23.902374]
["bitfinex","SOLUSD",1729091583779,0.6205612,155.0,154.99,30.354374]
["bitfinex","SOLUSD",1729091584306,0.6205612,155.0,154.99,50.354374]
["bitfinex","SOLUSD",1729091586421,0.6205612,155.0,154.99,50.479864]
["bitfinex","SOLUSD",1729091586582,0.6205612,155.0,154.99,76.00103115]
["bitfinex","SOLUSD",1729091587007,0.6205612,155.0,154.99,75.80103115]
["bitfinex","SOLUSD",1729091587212,0.6205612,155.0,154.99,74.5113303]
["bitfinex","SOLUSD",1729091587509,0.6205612,155.0,154.99,75.90096114]
["bitfinex","SOLUSD",1729091587808,0.6205612,155.0,154.99,74.5113303]
["bitfinex","SOLUSD",1729091588802,0.6205612,155.0,154.99,50.479864]
["bitfinex","SOLUSD",1729091592011,0.6205612,155.0,154.99,43.902374]
["bitfinex","SOLUSD",1729091592218,0.6205612,155.0,154.99,6.452]
["bitfinex","SOLUSD",1729091592426,0.6205612,155.0,154.99,26.57749]
["bitfinex","SOLUSD",1729091593384,0.6205612,155.0,154.99,50.354374]
["bitfinex","SOLUSD",1729091594017,0.6205612,155.0,154.99,43.902374]
["bitfinex","SOLUSD",1729091595513,0.6205612,155.0,154.99,50.354374]
["bitfinex","SOLUSD",1729091596825,0.6205612,155.0,154.99,50.479864]
["bitfinex","SOLUSD",1729091597696,0.6205612,155.0,154.99,50.354374]
["bitfinex","SOLUSD",1729091599725,0.6205612,155.0,154.99,50.479864]
["bitfinex","SOLUSD",1729091600624,0.6205612,155.0,154.99,74.6113303]
["bitfinex","SOLUSD",1729091602096,21.9476,155.12,154.99,74.6113303]
["bitfinex","SOLUSD",1729091602097,6.4471,155.11,155.07,23.902374]
["bitfinex","SOLUSD",1729091602639,21.9476,155.12,155.07,23.902374]
["bitfinex","SOLUSD",1729091602640,28.3943,155.12,155.07,30.350774]
["bitfinex","SOLUSD",1729091603002,6.4473,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1729091603701,21.9476,155.12,155.06,20.0]
["bitfinex","SOLUSD",1729091604119,6.4475,155.1,155.07,23.902374]
["bitfinex","SOLUSD",1729091604327,6.4471,155.11,155.07,23.902374]
["bitfinex","SOLUSD",1729091604504,6.4474,155.1,155.07,23.902374]
["bitfinex","SOLUSD",1729091605422,21.9476,155.12,155.07,23.902374]
["bitfinex","SOLUSD",1729091605631,6.4479,155.09,155.07,23.902374]
["bitfinex","SOLUSD",1729091606307,6.4482,155.08,155.07,0.12549]
["bitfinex","SOLUSD",1729091606504,38.0645,155.12,155.02,16.1265]
["bitfinex","SOLUSD",1729091606505,6.4496,155.05,155.02,16.1265]
["bitfinex","SOLUSD",1729091606825,21.9476,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1729091606826,6.4482,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1729091607002,6.4475,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1729091607203,6.4471,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1729091607407,6.4475,155.1,155.06,6.57449]
["bitfinex","SOLUSD",1729091607802,6.4475,155.1,155.06,23.902374]
["bitfinex","SOLUSD",1729091608831,21.9476,155.12,155.08,23.902374]
["bitfinex","SOLUSD",1729091608832,6.447,155.11,155.08,23.902374]
["bitfinex","SOLUSD",1729091611335,15.7486,155.12,155.08,30.350474]
["bitfinex","SOLUSD",1729091611525,22.1952,155.12,155.08,30.350474]
["bitfinex","SOLUSD",1729091611710,6.4471,155.11,155.08,23.902374]
["bitfinex","SOLUSD",1729091611911,6.7767612,155.16,155.1,30.224184]
["bitfinex","SOLUSD",1729091611912,6.4459,155.14,155.1,30.224184]
["bitfinex","SOLUSD",1729091612209,6.4466,155.12,155.11,0.12549]
["bitfinex","SOLUSD",1729091612543,6.4474,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729091612717,6.4474,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1729091614621,6.4466,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1729091615951,38.7225612,155.16,155.11,20.12549]
["bitfinex","SOLUSD",1729091615952,0.6205612,155.16,155.11,20.12549]
["bitfinex","SOLUSD",1729091616254,0.6205612,155.16,155.11,23.902374]
["bitfinex","SOLUSD",1729091616611,0.6205612,155.16,155.1,23.776884]
["bitfinex","SOLUSD",1729091616946,6.4459,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729091617524,0.6205612,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1729091617733,7.0657612,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729091617946,0.6205612,155.16,155.15,0.12549]
["bitfinex","SOLUSD",1729091618451,7.0654612,155.16,155.15,0.12549]
["bitfinex","SOLUSD",1729091618634,6.4458,155.14,155.12,23.902374]
["bitfinex","SOLUSD",1729091618827,6.4462,155.13,155.12,0.12549]
["bitfinex","SOLUSD",1729091620041,6.4473,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729091620238,6.4467,155.12,155.1,0.12549]
["bitfinex","SOLUSD",1729091620556,6.447,155.11,155.1,0.12549]
["bitfinex","SOLUSD",1729091621055,6.4467,155.12,155.1,0.12549]
["bitfinex","SOLUSD",1729091621759,6.447,155.11,155.1,0.12549]
["bitfinex","SOLUSD",1729091623254,6.4478,155.09,155.08,43.776884]
["bitfinex","SOLUSD",1729091623559,6.4478,155.09,155.08,23.902374]
["bitfinex","SOLUSD",1729091623849,6.4478,155.09,155.08,0.12549]
["bitfinex","SOLUSD",1729091624043,16.3861,155.13,155.01,25.14041925]
["bitfinex","SOLUSD",1729091624245,16.1189,155.1,155.01,25.14041925]
["bitfinex","SOLUSD",1729091624461,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729091624629,16.1189,155.1,155.03,6.4503]
["bitfinex","SOLUSD",1729091624630,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729091624835,6.4466,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1729091625346,16.7331612,155.16,155.06,0.12549]
["bitfinex","SOLUSD",1729091625546,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729091625756,6.447,155.11,155.09,0.12549]
["bitfinex","SOLUSD",1729091629357,6.4466,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1729091630256,6.447,155.11,155.09,0.12549]
["bitfinex","SOLUSD",1729091630460,16.7331612,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1729091630658,6.446,155.14,155.09,26.57299]
["bitfinex","SOLUSD",1729091630975,6.446,155.14,155.13,0.12549]
["bitfinex","SOLUSD",1729091631331,7.0657612,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729091631563,0.6205612,155.16,155.15,0.12549]
["bitfinex","SOLUSD",1729091631863,7.0654612,155.16,155.15,0.12549]
["bitfinex","SOLUSD",1729091634463,7.0654612,155.16,155.12,1.28890688]
["bitfinex","SOLUSD",1729091634664,0.6205612,155.16,155.13,23.776884]
["bitfinex","SOLUSD",1729091634871,7.0656612,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729091636168,6.4453,155.15,155.14,0.12549]
["bitfinex","SOLUSD",1729091636336,6.4458,155.14,155.1,30.224184]
["bitfinex","SOLUSD",1729091636537,6.4454,155.15,155.14,23.902374]
["bitfinex","SOLUSD",1729091637965,7.0656612,155.16,155.15,0.12549]
["bitfinex","SOLUSD",1729091639663,7.0656612,155.16,155.11,7.73558752]
["bitfinex","SOLUSD",1729091639664,6.4459,155.14,155.11,43.776884]
["bitfinex","SOLUSD",1729091639865,0.6205612,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729091640073,7.0655612,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729091641138,0.6205612,155.16,155.11,20.0]
["bitfinex","SOLUSD",1729091641356,6.4458,155.14,155.12,23.776884]
["bitfinex","SOLUSD",1729091642439,6.4458,155.14,155.13,0.12549]
["bitfinex","SOLUSD",1729091644065,6.4454,155.15,155.13,0.12549]
["bitfinex","SOLUSD",1729091644570,0.6205612,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729091644571,0.6205612,155.16,155.15,43.902374]
["bitfinex","SOLUSD",1729091645354,0.6205612,155.16,155.14,23.776884]
["bitfinex","SOLUSD",1729091645978,0.6205612,155.16,155.15,0.12549]
["bitfinex","SOLUSD",1729091647747,0.6205612,155.16,155.15,30.347674]
["bitfinex","SOLUSD",1729091648358,0.6205612,155.16,155.15,23.902374]
["bitfinex","SOLUSD",1729091648566,0.6205612,155.16,155.15,30.347674]
["bitfinex","SOLUSD",1729091648751,0.6205612,155.16,155.15,23.902374]
["bitfinex","SOLUSD",1729091648945,0.6205612,155.16,155.13,6.446]
["bitfinex","SOLUSD",1729091649150,0.6205612,155.16,155.14,20.12549]
["bitfinex","SOLUSD",1729091649476,0.6205612,155.16,155.14,26.57119]
["bitfinex","SOLUSD",1729091650348,0.6205612,155.16,155.15,50.347674]
["bitfinex","SOLUSD",1729091653773,0.6205612,155.16,155.13,16.1151]
["bitfinex","SOLUSD",1729091653952,6.4454,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1729091654373,7.0655612,155.16,155.12,6.57179]
["bitfinex","SOLUSD",1729091654880,7.0655612,155.16,155.1,16.1178]
["bitfinex","SOLUSD",1729091654881,0.6205612,155.16,155.1,16.1178]
["bitfinex","SOLUSD",1729091655082,6.4464,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729091655381,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729091656289,6.4467,155.12,155.09,20.12549]
["bitfinex","SOLUSD",1729091657082,6.4471,155.11,155.07,16.1212]
["bitfinex","SOLUSD",1729091657284,16.7329612,155.16,155.07,16.1212]
["bitfinex","SOLUSD",1729091657458,6.4471,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1729091657857,6.4467,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1729091658498,6.4459,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1729091658973,0.6205612,155.16,155.11,6.57229]
["bitfinex","SOLUSD",1729091659263,0.6205612,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729091659465,0.6205612,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729091659466,7.0655612,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1729091660078,7.0655612,155.16,155.15,6.57079]
["bitfinex","SOLUSD",1729091660079,0.6205612,155.16,155.15,6.57079]
["bitfinex","SOLUSD",1729091660263,0.6205612,155.16,155.15,26.57079]
["bitfinex","SOLUSD",1729091660569,0.6205612,155.16,155.15,50.347674]
["bitfinex","SOLUSD",1729091663666,0.6205612,155.16,155.15,50.473164]
["bitfinex","SOLUSD",1729091665884,0.6205612,155.16,155.15,50.573164]
["bitfinex","SOLUSD",1729091666089,0.6205612,155.16,155.15,50.473164]
["bitfinex","SOLUSD",1729091667782,0.6205612,155.16,155.15,50.347674]
["bitfinex","SOLUSD",1729091668091,0.6205612,155.16,155.15,50.222184]
["bitfinex","SOLUSD",1729091668897,0.6205612,155.16,155.15,23.776884]
["bitfinex","SOLUSD",1729091669093,0.6205612,155.16,155.15,30.222184]
["bitfinex","SOLUSD",1729091669291,0.6205612,155.16,155.15,30.347674]
["bitfinex","SOLUSD",1729091670199,0.6205612,155.16,155.15,50.347674]
["bitfinex","SOLUSD",1729091670402,0.6205612,155.16,155.15,50.473164]
["bitfinex","SOLUSD",1729091673178,0.6205612,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729091673379,0.6205612,155.16,155.15,6.57079]
["bitfinex","SOLUSD",1729091673706,0.6205612,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729091674086,0.6205612,155.16,155.15,6.57079]
["bitfinex","SOLUSD",1729091674403,0.6205612,155.16,155.15,30.473164]
["bitfinex","SOLUSD",1729091674606,0.6205612,155.16,155.15,31.76157552]
["bitfinex","SOLUSD",1729091675091,0.6205612,155.16,155.15,51.76157552]
["bitfinex","SOLUSD",1729091675884,15.1728,155.27,155.24,50.343574]
["bitfinex","SOLUSD",1729091676890,0.1,155.26,155.11,22.1659]
["bitfinex","SOLUSD",1729091677090,0.2,155.26,155.13,30.0]
["bitfinex","SOLUSD",1729091677291,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729091677490,15.1728,155.27,155.17,0.12549]
["bitfinex","SOLUSD",1729091677706,6.4413,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1729091677907,15.1728,155.27,155.2,0.12549]
["bitfinex","SOLUSD",1729091678115,4.78470975,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729091678417,21.6132,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729091678707,21.6132,155.27,155.23,23.902374]
["bitfinex","SOLUSD",1729091679010,21.6132,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1729091679309,21.6132,155.27,155.18,6.4437]
["bitfinex","SOLUSD",1729091679310,6.4419,155.24,155.18,6.4437]
["bitfinex","SOLUSD",1729091679606,15.1728,155.27,155.17,16.111]
["bitfinex","SOLUSD",1729091679607,6.4426,155.22,155.17,16.111]
["bitfinex","SOLUSD",1729091680184,6.4426,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1729091680885,6.4426,155.22,155.18,20.12549]
["bitfinex","SOLUSD",1729091682108,6.4429,155.21,155.18,0.12549]
["bitfinex","SOLUSD",1729091682300,6.4429,155.21,155.2,0.12549]
["bitfinex","SOLUSD",1729091682486,6.4425,155.22,155.2,0.12549]
["bitfinex","SOLUSD",1729091682682,16.1035,155.25,155.14,16.1142]
["bitfinex","SOLUSD",1729091683013,16.1035,155.25,155.11,21.9659]
["bitfinex","SOLUSD",1729091683014,6.4445,155.18,155.11,22.5642]
["bitfinex","SOLUSD",1729091683384,6.4446,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1729091683691,6.4454,155.15,155.12,0.12549]
["bitfinex","SOLUSD",1729091683887,16.1081,155.21,155.12,0.12549]
["bitfinex","SOLUSD",1729091684190,6.4442,155.18,155.14,23.902374]
["bitfinex","SOLUSD",1729091684396,6.4442,155.18,155.16,0.12549]
["bitfinex","SOLUSD",1729091685211,0.1,155.21,155.08,6.72817711]
["bitfinex","SOLUSD",1729091685414,6.4461,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729091685587,6.4461,155.14,155.08,22.84857711]
["bitfinex","SOLUSD",1729091685588,6.4464,155.13,155.08,22.5686]
["bitfinex","SOLUSD",1729091686298,6.4464,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1729091686618,6.4464,155.13,155.09,20.12549]
["bitfinex","SOLUSD",1729091687305,6.4464,155.13,155.11,20.12549]
["bitfinex","SOLUSD",1729091689810,16.1099,155.19,155.08,16.1204]
["bitfinex","SOLUSD",1729091689811,16.3003,155.16,155.08,16.1204]
["bitfinex","SOLUSD",1729091690007,6.4469,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729091690393,6.4469,155.12,155.1,0.12549]
["bitfinex","SOLUSD",1729091691086,6.4469,155.12,155.1,20.12549]
["bitfinex","SOLUSD",1729091691587,6.4462,155.13,155.1,20.12549]
["bitfinex","SOLUSD",1729091694904,6.4466,155.12,155.1,20.12549]
["bitfinex","SOLUSD",1729091698437,6.4462,155.13,155.1,20.12549]
["bitfinex","SOLUSD",1729091701039,32.413,155.16,155.1,26.57289]
["bitfinex","SOLUSD",1729091701040,6.4458,155.14,155.1,26.57289]
["bitfinex","SOLUSD",1729091702320,6.4452,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1729091702708,6.4449,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1729091702927,6.4439,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1729091703552,15.3794,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729091704423,6.4437,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1729091704629,21.8227,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729091704928,15.3794,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729091705233,6.4448,155.17,155.12,50.223084]
["bitfinex","SOLUSD",1729091705436,6.4448,155.17,155.14,20.0]
["bitfinex","SOLUSD",1729091705739,6.4448,155.17,155.15,0.12549]
["bitfinex","SOLUSD",1729091707841,6.4456,155.15,155.13,20.0]
["bitfinex","SOLUSD",1729091708719,6.4454,155.15,155.12,20.0]
["bitfinex","SOLUSD",1729091709420,16.1098,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1729091709630,6.4452,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1729091709825,16.1098,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1729091710129,15.3794,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1729091710333,6.4442,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1729091710521,21.8228,155.2,155.15,20.12549]
["bitfinex","SOLUSD",1729091710720,21.8228,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729091711032,15.3794,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729091711229,6.4437,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1729091711411,15.3794,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1729091711613,6.4429,155.21,155.18,0.12549]
["bitfinex","SOLUSD",1729091712011,22.4233,155.24,155.2,0.12549]
["bitfinex","SOLUSD",1729091712536,6.442,155.24,155.2,6.56859]
["bitfinex","SOLUSD",1729091712913,6.442,155.24,155.2,20.12549]
["bitfinex","SOLUSD",1729091713310,32.4675,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1729091713515,6.4413,155.25,155.22,0.12549]
["bitfinex","SOLUSD",1729091714039,6.4408,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1729091714235,6.4404,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1729091715144,6.4395,155.3,155.24,23.902374]
["bitfinex","SOLUSD",1729091715348,6.4395,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729091715349,4.77460415,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729091715644,6.4397,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1729091716225,6.4422,155.23,155.16,22.4361]
["bitfinex","SOLUSD",1729091716540,0.6205612,155.31,155.16,22.4361]
["bitfinex","SOLUSD",1729091716541,6.4424,155.22,155.17,22.5555]
["bitfinex","SOLUSD",1729091716748,6.4424,155.22,155.16,22.4361]
["bitfinex","SOLUSD",1729091716749,6.4429,155.21,155.16,22.7623]
["bitfinex","SOLUSD",1729091716931,15.9062,155.25,155.16,16.3174]
["bitfinex","SOLUSD",1729091717245,15.9062,155.25,155.17,0.12549]
["bitfinex","SOLUSD",1729091717246,6.4432,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1729091717422,15.9062,155.25,155.17,0.12549]
["bitfinex","SOLUSD",1729091717423,6.4434,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1729091717817,6.4434,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1729091718019,6.4427,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1729091718215,6.4427,155.22,155.17,20.12549]
["bitfinex","SOLUSD",1729091718431,15.9062,155.25,155.19,20.12549]
["bitfinex","SOLUSD",1729091718432,6.442,155.24,155.19,20.12549]
["bitfinex","SOLUSD",1729091719028,6.4421,155.23,155.19,20.12549]
["bitfinex","SOLUSD",1729091719425,15.9062,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1729091719618,6.4417,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729091720242,6.4424,155.22,155.19,20.0]
["bitfinex","SOLUSD",1729091721226,16.0062,155.25,155.13,6.446]
["bitfinex","SOLUSD",1729091721452,20.0,155.24,155.12,6.1232]
["bitfinex","SOLUSD",1729091721646,20.0,155.24,155.13,0.12549]
["bitfinex","SOLUSD",1729091721852,6.4446,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1729091722452,52.3093,155.24,155.12,6.1232]
["bitfinex","SOLUSD",1729091722752,6.4459,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729091722935,6.4464,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729091723134,16.1114,155.17,155.06,6.4487]
["bitfinex","SOLUSD",1729091723328,16.115,155.14,155.05,6.4494]
["bitfinex","SOLUSD",1729091723740,6.4477,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1729091723953,6.4479,155.09,155.04,29.1888]
["bitfinex","SOLUSD",1729091724129,6.4475,155.1,155.05,6.57489]
["bitfinex","SOLUSD",1729091724633,6.4478,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729091724938,6.4491,155.06,155.01,22.5786]
["bitfinex","SOLUSD",1729091725125,6.4501,155.04,154.99,19.53246694]
["bitfinex","SOLUSD",1729091725327,6.4501,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729091725532,6.4505,155.03,154.99,13.08066694]
["bitfinex","SOLUSD",1729091725947,6.4499,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1729091726123,16.121,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1729091726333,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729091726731,6.4495,155.05,154.99,19.53256694]
["bitfinex","SOLUSD",1729091726931,6.4495,155.05,155.0,20.12549]
["bitfinex","SOLUSD",1729091727156,32.607,155.11,155.0,36.25359]
["bitfinex","SOLUSD",1729091727331,16.4893,155.11,155.0,36.1281]
["bitfinex","SOLUSD",1729091727534,16.4893,155.11,155.01,23.902374]
["bitfinex","SOLUSD",1729091727852,16.4893,155.11,155.05,23.902374]
["bitfinex","SOLUSD",1729091728052,6.4469,155.12,155.06,6.4491]
["bitfinex","SOLUSD",1729091728262,6.4469,155.12,155.07,26.57399]
["bitfinex","SOLUSD",1729091728430,15.8149,155.15,155.09,20.12549]
["bitfinex","SOLUSD",1729091728725,6.4449,155.16,155.11,26.57239]
["bitfinex","SOLUSD",1729091730059,6.4445,155.17,155.13,20.12549]
["bitfinex","SOLUSD",1729091730369,6.4441,155.18,155.13,26.57159]
["bitfinex","SOLUSD",1729091732372,6.4445,155.17,155.13,20.12549]
["bitfinex","SOLUSD",1729091732969,6.4441,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1729091733162,6.4437,155.19,155.15,20.12549]
["bitfinex","SOLUSD",1729091734188,6.4447,155.17,155.14,20.0]
["bitfinex","SOLUSD",1729091734474,6.444,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1729091735458,6.5628,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1729091735658,6.4442,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1729091737775,6.4445,155.17,155.15,0.12549]
["bitfinex","SOLUSD",1729091738145,6.4445,155.17,155.13,20.12549]
["bitfinex","SOLUSD",1729091739569,6.5628,155.21,155.13,20.12549]
["bitfinex","SOLUSD",1729091739765,6.4433,155.2,155.16,23.902374]
["bitfinex","SOLUSD",1729091739978,6.4438,155.19,155.16,23.902374]
["bitfinex","SOLUSD",1729091740673,6.4429,155.21,155.16,23.902374]
["bitfinex","SOLUSD",1729091740849,6.4433,155.2,155.16,6.57039]
["bitfinex","SOLUSD",1729091741049,6.4433,155.2,155.18,0.12549]
["bitfinex","SOLUSD",1729091743474,6.4433,155.2,155.16,20.12549]
["bitfinex","SOLUSD",1729091743673,22.4066,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1729091744174,22.4066,155.25,155.19,20.12549]
["bitfinex","SOLUSD",1729091745155,6.4427,155.22,155.19,20.12549]
["bitfinex","SOLUSD",1729091745756,22.4066,155.25,155.19,20.12549]
["bitfinex","SOLUSD",1729091746459,6.4429,155.21,155.19,20.12549]
["bitfinex","SOLUSD",1729091748052,12.7446,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729091748256,6.4423,155.23,155.2,0.12549]
["bitfinex","SOLUSD",1729091748779,6.4428,155.21,155.2,0.12549]
["bitfinex","SOLUSD",1729091749692,6.4428,155.21,155.19,0.12549]
["bitfinex","SOLUSD",1729091749983,6.4432,155.2,155.19,0.12549]
["bitfinex","SOLUSD",1729091750576,6.4438,155.19,155.17,0.12549]
["bitfinex","SOLUSD",1729091754593,6.4429,155.21,155.17,6.56989]
["bitfinex","SOLUSD",1729091755573,32.065,155.26,155.15,16.1125]
["bitfinex","SOLUSD",1729091755574,6.4417,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1729091756493,15.9623,155.26,155.21,20.12549]
["bitfinex","SOLUSD",1729091756795,6.4417,155.24,155.21,20.12549]
["bitfinex","SOLUSD",1729091759693,6.4412,155.25,155.21,20.12549]
["bitfinex","SOLUSD",1729091761692,6.4417,155.24,155.21,20.12549]
["bitfinex","SOLUSD",1729091762886,6.4408,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1729091763690,15.339,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1729091763888,6.4402,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729091764415,6.4395,155.29,155.25,6.56639]
["bitfinex","SOLUSD",1729091764596,6.4396,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1729091764785,6.4396,155.29,155.27,0.12549]
["bitfinex","SOLUSD",1729091765111,6.4392,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729091767409,0.6205612,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1729091767609,6.4396,155.29,155.27,0.12549]
["bitfinex","SOLUSD",1729091767993,6.4392,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729091768401,7.0592612,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1729091769712,6.4399,155.28,155.27,0.12549]
["bitfinex","SOLUSD",1729091770086,0.6205612,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1729091770306,6.4392,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1729091771389,6.4392,155.3,155.27,20.12549]
["bitfinex","SOLUSD",1729091771591,6.4392,155.3,155.29,0.12549]
["bitfinex","SOLUSD",1729091772102,0.6205612,155.31,155.3,23.902374]
["bitfinex","SOLUSD",1729091772410,0.6205612,155.31,155.3,30.341474]
["bitfinex","SOLUSD",1729091773317,0.6205612,155.31,155.3,50.466964]
["bitfinex","SOLUSD",1729091773485,0.6205612,155.31,155.3,50.566964]
["bitfinex","SOLUSD",1729091773994,0.6205612,155.31,155.3,50.466964]
["bitfinex","SOLUSD",1729091774406,0.6205612,155.31,155.3,50.566964]
["bitfinex","SOLUSD",1729091777309,0.6205612,155.31,155.3,50.466964]
["bitfinex","SOLUSD",1729091777620,0.6205612,155.31,155.3,50.566964]
["bitfinex","SOLUSD",1729091777915,0.6205612,155.31,155.3,50.666964]
["bitfinex","SOLUSD",1729091779102,16.3312,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729091779304,6.4337,155.44,155.4,0.25098]
["bitfinex","SOLUSD",1729091780213,6.4337,155.44,155.4,1.53744797]
["bitfinex","SOLUSD",1729091780418,6.4329,155.45,155.42,0.12549]
["bitfinex","SOLUSD",1729091781210,6.4329,155.45,155.42,23.902374]
["bitfinex","SOLUSD",1729091781716,6.4349,155.41,155.37,20.0]
["bitfinex","SOLUSD",1729091782018,6.4355,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1729091782192,6.4351,155.4,155.36,0.12549]
["bitfinex","SOLUSD",1729091782397,6.4351,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729091782598,16.0842,155.44,155.33,22.5321]
["bitfinex","SOLUSD",1729091782599,6.436,155.38,155.33,22.5321]
["bitfinex","SOLUSD",1729091783914,6.436,155.38,155.33,16.0943]
["bitfinex","SOLUSD",1729091784127,6.436,155.38,155.35,43.902374]
["bitfinex","SOLUSD",1729091784326,16.0842,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1729091784496,6.4341,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729091784820,0.6205612,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1729091785119,6.433,155.45,155.42,23.902374]
["bitfinex","SOLUSD",1729091785508,6.4343,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729091785909,6.4338,155.43,155.42,23.902374]
["bitfinex","SOLUSD",1729091787110,6.4334,155.44,155.42,23.902374]
["bitfinex","SOLUSD",1729091789110,6.4329,155.45,155.42,23.902374]
["bitfinex","SOLUSD",1729091789506,7.0533612,155.46,155.42,23.902374]
["bitfinex","SOLUSD",1729091790323,0.6205612,155.46,155.44,23.902374]
["bitfinex","SOLUSD",1729091790540,0.6205612,155.46,155.44,31.62184984]
["bitfinex","SOLUSD",1729091790819,0.6205612,155.46,155.44,23.902374]
["bitfinex","SOLUSD",1729091791618,7.0530612,155.46,155.44,0.12549]
["bitfinex","SOLUSD",1729091791808,0.6205612,155.46,155.45,23.776884]
["bitfinex","SOLUSD",1729091792013,0.6205612,155.46,155.45,43.902374]
["bitfinex","SOLUSD",1729091792226,0.6205612,155.46,155.45,50.460764]
["bitfinex","SOLUSD",1729091795127,0.6205612,155.46,155.45,44.027864]
["bitfinex","SOLUSD",1729091795326,0.6205612,155.46,155.4,20.0]
["bitfinex","SOLUSD",1729091795327,6.4329,155.45,155.4,20.0]
["bitfinex","SOLUSD",1729091795625,7.0530612,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1729091796309,0.6205612,155.46,155.44,0.12549]
["bitfinex","SOLUSD",1729091796625,0.6205612,155.46,155.45,6.55839]
["bitfinex","SOLUSD",1729091796817,0.6205612,155.46,155.45,43.902374]
["bitfinex","SOLUSD",1729091797012,0.6205612,155.46,155.45,23.902374]
["bitfinex","SOLUSD",1729091799706,0.6205612,155.46,155.43,20.0]
["bitfinex","SOLUSD",1729091800029,6.4347,155.41,155.35,62.66571693]
["bitfinex","SOLUSD",1729091800332,6.4336,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729091800528,6.4336,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1729091800826,0.6205612,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1729091801013,0.6205612,155.46,155.41,0.22549]
["bitfinex","SOLUSD",1729091801423,0.6205612,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1729091801825,0.6205612,155.46,155.43,23.902374]
["bitfinex","SOLUSD",1729091802027,0.6205612,155.46,155.44,0.12549]
["bitfinex","SOLUSD",1729091802703,6.433,155.45,155.43,23.902374]
["bitfinex","SOLUSD",1729091802906,6.4333,155.44,155.4,26.4348]
["bitfinex","SOLUSD",1729091803322,6.4333,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1729091803717,6.4341,155.43,155.41,0.12549]
["bitfinex","SOLUSD",1729091803921,6.4338,155.43,155.39,20.0]
["bitfinex","SOLUSD",1729091804407,6.4338,155.43,155.4,20.12549]
["bitfinex","SOLUSD",1729091805111,6.4334,155.44,155.4,20.12549]
["bitfinex","SOLUSD",1729091805510,6.4334,155.44,155.42,0.12549]
["bitfinex","SOLUSD",1729091806137,6.4337,155.43,155.42,0.12549]
["bitfinex","SOLUSD",1729091806324,6.4342,155.42,155.39,20.0]
["bitfinex","SOLUSD",1729091806521,6.4342,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729091806737,6.4342,155.42,155.41,20.12549]
["bitfinex","SOLUSD",1729091808131,6.4342,155.42,155.39,20.0]
["bitfinex","SOLUSD",1729091808314,6.4351,155.4,155.37,20.0]
["bitfinex","SOLUSD",1729091809239,6.4347,155.41,155.37,20.0]
["bitfinex","SOLUSD",1729091809426,6.4347,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1729091809823,6.4347,155.41,155.39,20.0]
["bitfinex","SOLUSD",1729091810029,6.4347,155.41,155.4,0.12549]
["bitfinex","SOLUSD",1729091810827,16.0837,155.44,155.37,0.12549]
["bitfinex","SOLUSD",1729091810828,6.4353,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1729091811435,6.4346,155.41,155.39,0.12549]
["bitfinex","SOLUSD",1729091814918,0.6205612,155.46,155.39,23.902374]
["bitfinex","SOLUSD",1729091815236,6.4339,155.43,155.39,30.337474]
["bitfinex","SOLUSD",1729091815427,0.6205612,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1729091815428,6.4331,155.45,155.43,0.12549]
["bitfinex","SOLUSD",1729091818750,6.4333,155.44,155.43,0.12549]
["bitfinex","SOLUSD",1729091819045,0.6205612,155.46,155.36,36.0909]
["bitfinex","SOLUSD",1729091819246,0.6205612,155.46,155.37,23.776884]
["bitfinex","SOLUSD",1729091819621,6.4352,155.4,155.36,22.5272]
["bitfinex","SOLUSD",1729091820050,16.0825,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1729091820242,6.4347,155.41,155.37,6.56169]
["bitfinex","SOLUSD",1729091820447,6.4342,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729091820635,6.4342,155.42,155.39,20.12549]
["bitfinex","SOLUSD",1729091820836,6.4347,155.41,155.36,22.5271]
["bitfinex","SOLUSD",1729091821134,6.4352,155.4,155.37,20.0]
["bitfinex","SOLUSD",1729091821330,6.4352,155.4,155.38,0.12549]
["bitfinex","SOLUSD",1729091821731,6.4354,155.39,155.38,0.12549]
["bitfinex","SOLUSD",1729091822039,6.4362,155.37,155.34,20.0]
["bitfinex","SOLUSD",1729091822235,6.4359,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1729091822752,15.8686,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1729091822930,6.4355,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1729091823128,22.3032,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1729091823336,6.4346,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1729091823754,6.435,155.4,155.37,23.902374]
["bitfinex","SOLUSD",1729091825851,6.4358,155.38,155.35,20.0]
["bitfinex","SOLUSD",1729091826044,6.4362,155.37,155.33,26.4375]
["bitfinex","SOLUSD",1729091826651,6.4362,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1729091827234,6.0534,155.41,155.32,16.0951]
["bitfinex","SOLUSD",1729091827235,6.0534,155.41,155.32,0.12549]
["bitfinex","SOLUSD",1729091827434,6.4354,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1729091828252,6.4358,155.38,155.35,43.902374]
["bitfinex","SOLUSD",1729091829649,6.4358,155.38,155.35,20.0]
["bitfinex","SOLUSD",1729091829947,6.4365,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1729091830151,16.088,155.4,155.32,20.0]
["bitfinex","SOLUSD",1729091830348,6.4363,155.37,155.33,6.56329]
["bitfinex","SOLUSD",1729091830547,6.4363,155.37,155.35,0.12549]
["bitfinex","SOLUSD",1729091832151,16.088,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1729091832359,6.4359,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1729091832945,16.088,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1729091833133,6.4366,155.36,155.34,43.902374]
["bitfinex","SOLUSD",1729091833460,6.4363,155.37,155.34,43.902374]
["bitfinex","SOLUSD",1729091835146,28.66160624,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1729091835353,6.434,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729091835542,21.9406,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1729091835543,6.4334,155.44,155.4,6.56039]
["bitfinex","SOLUSD",1729091836058,22.0409,155.45,155.42,0.12549]
["bitfinex","SOLUSD",1729091836630,15.6079,155.45,155.42,0.12549]
["bitfinex","SOLUSD",1729091836848,6.4333,155.44,155.42,0.12549]
["bitfinex","SOLUSD",1729091838145,6.433,155.45,155.42,0.12549]
["bitfinex","SOLUSD",1729091840166,6.4334,155.44,155.42,0.12549]
["bitfinex","SOLUSD",1729091840663,6.4334,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1729091840841,7.0533612,155.46,155.41,23.902374]
["bitfinex","SOLUSD",1729091841043,7.0533612,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1729091842240,0.6205612,155.46,155.43,23.902374]
["bitfinex","SOLUSD",1729091842436,0.6205612,155.46,155.45,0.12549]
["bitfinex","SOLUSD",1729091842642,0.6205612,155.46,155.45,43.902374]
["bitfinex","SOLUSD",1729091842959,0.6205612,155.46,155.45,74.32167099]
["bitfinex","SOLUSD",1729091843142,0.6205612,155.46,155.45,75.60757649]
["bitfinex","SOLUSD",1729091843760,0.6205612,155.46,155.45,105.60757649]
["bitfinex","SOLUSD",1729091845863,0.6205612,155.46,155.45,105.70757649]
["bitfinex","SOLUSD",1729091846745,21.6268,155.61,155.56,6.55359]
["bitfinex","SOLUSD",1729091846953,21.6268,155.61,155.53,20.0]
["bitfinex","SOLUSD",1729091846954,11.22137228,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729091847143,6.4267,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729091847364,15.2002,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729091847886,15.2002,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1729091848043,6.4268,155.6,155.56,6.55379]
["bitfinex","SOLUSD",1729091848244,6.9835612,155.62,155.61,26.4263]
["bitfinex","SOLUSD",1729091848245,0.6205612,155.62,155.61,26.4263]
["bitfinex","SOLUSD",1729091848545,0.6205612,155.62,155.61,62.20114084]
["bitfinex","SOLUSD",1729091848747,0.6205612,155.62,155.61,85.97802484]
["bitfinex","SOLUSD",1729091849045,0.6205612,155.62,155.61,74.31507099]
["bitfinex","SOLUSD",1729091850045,0.6205612,155.62,155.61,50.454164]
["bitfinex","SOLUSD",1729091850440,0.6205612,155.62,155.61,50.328674]
["bitfinex","SOLUSD",1729091850656,0.6205612,155.62,155.61,23.902374]
["bitfinex","SOLUSD",1729091852351,0.6205612,155.62,155.61,0.12549]
["bitfinex","SOLUSD",1729091852758,0.6205612,155.62,155.58,20.0]
["bitfinex","SOLUSD",1729091852960,7.0464612,155.62,155.57,6.4275]
["bitfinex","SOLUSD",1729091853162,6.4268,155.6,155.55,10.2781891]
["bitfinex","SOLUSD",1729091853362,6.4283,155.57,155.52,16.0741]
["bitfinex","SOLUSD",1729091853661,6.428,155.57,155.52,22.5039]
["bitfinex","SOLUSD",1729091853845,6.428,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729091854042,0.6205612,155.62,155.53,0.12549]
["bitfinex","SOLUSD",1729091854246,6.4271,155.6,155.55,0.12549]
["bitfinex","SOLUSD",1729091854649,0.6205612,155.62,155.55,0.12549]
["bitfinex","SOLUSD",1729091854978,6.4272,155.59,155.55,0.12549]
["bitfinex","SOLUSD",1729091856266,6.4267,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1729091856467,6.4267,155.61,155.56,6.55379]
["bitfinex","SOLUSD",1729091859068,6.4268,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1729091859870,0.6205612,155.62,155.52,6.4298]
["bitfinex","SOLUSD",1729091860173,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729091860367,6.4284,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729091860676,6.4284,155.56,155.51,22.5061]
["bitfinex","SOLUSD",1729091860861,6.4284,155.56,155.52,0.12549]
["bitfinex","SOLUSD",1729091861261,6.4284,155.56,155.52,20.12549]
["bitfinex","SOLUSD",1729091861860,16.8862612,155.62,155.52,26.55539]
["bitfinex","SOLUSD",1729091862074,16.6862612,155.62,155.54,6.55429]
["bitfinex","SOLUSD",1729091862377,6.4275,155.59,155.54,6.55429]
["bitfinex","SOLUSD",1729091862878,6.4276,155.58,155.54,6.55429]
["bitfinex","SOLUSD",1729091863660,6.4272,155.59,155.54,6.55429]
["bitfinex","SOLUSD",1729091864168,0.6205612,155.62,155.57,0.12549]
["bitfinex","SOLUSD",1729091864469,6.4268,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729091865177,6.4264,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729091865475,7.0464612,155.62,155.58,0.12549]
["bitfinex","SOLUSD",1729091865675,0.6205612,155.62,155.58,30.329574]
["bitfinex","SOLUSD",1729091865864,0.6205612,155.62,155.6,0.12549]
["bitfinex","SOLUSD",1729091866361,0.6205612,155.62,155.61,6.55179]
["bitfinex","SOLUSD",1729091866759,0.6205612,155.62,155.61,23.902374]
["bitfinex","SOLUSD",1729091866968,0.6205612,155.62,155.61,0.12549]
["bitfinex","SOLUSD",1729091867278,7.0464612,155.62,155.61,0.12549]
["bitfinex","SOLUSD",1729091867582,7.0464612,155.62,155.57,20.0]
["bitfinex","SOLUSD",1729091867583,6.4279,155.58,155.53,16.0738]
["bitfinex","SOLUSD",1729091868071,6.0326,155.61,155.56,6.4279]
["bitfinex","SOLUSD",1729091868257,6.0326,155.61,155.57,6.55329]
["bitfinex","SOLUSD",1729091868576,0.6205612,155.62,155.57,6.55329]
["bitfinex","SOLUSD",1729091869471,7.0464612,155.62,155.59,0.12549]
["bitfinex","SOLUSD",1729091870765,0.6205612,155.62,155.56,6.428]
["bitfinex","SOLUSD",1729091870966,6.4266,155.61,155.56,6.428]
["bitfinex","SOLUSD",1729091871167,6.4267,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729091871677,0.6205612,155.62,155.52,22.5048]
["bitfinex","SOLUSD",1729091871678,16.6857612,155.62,155.52,22.5048]
["bitfinex","SOLUSD",1729091871857,6.4284,155.56,155.52,22.5048]
["bitfinex","SOLUSD",1729091872057,16.3721,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1729091872257,16.3721,155.59,155.52,16.0749]
["bitfinex","SOLUSD",1729091872754,22.7995,155.59,155.55,0.12549]
["bitfinex","SOLUSD",1729091872970,22.7995,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729091873374,6.4268,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1729091874868,0.6205612,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1729091875069,6.4271,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729091876277,6.4271,155.59,155.54,16.0722]
["bitfinex","SOLUSD",1729091876459,0.6205612,155.62,155.54,22.5013]
["bitfinex","SOLUSD",1729091876665,6.4276,155.58,155.54,22.5013]
["bitfinex","SOLUSD",1729091876863,6.4276,155.58,155.55,0.12549]
["bitfinex","SOLUSD",1729091877263,0.6205612,155.62,155.5,15.38194466]
["bitfinex","SOLUSD",1729091877264,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729091877467,6.4284,155.56,155.51,36.0756]
["bitfinex","SOLUSD",1729091877468,16.0666,155.61,155.53,20.0]
["bitfinex","SOLUSD",1729091877665,6.4284,155.56,155.52,26.43]
["bitfinex","SOLUSD",1729091877875,16.0666,155.61,155.52,20.0]
["bitfinex","SOLUSD",1729091878083,6.4283,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729091878668,6.4283,155.57,155.52,26.4299]
["bitfinex","SOLUSD",1729091878882,16.0666,155.61,155.52,26.4299]
["bitfinex","SOLUSD",1729091878883,16.1666,155.61,155.52,26.4299]
["bitfinex","SOLUSD",1729091879067,6.4286,155.56,155.52,26.4299]
["bitfinex","SOLUSD",1729091879581,6.4286,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729091880298,16.0666,155.61,155.53,39.976074]
["bitfinex","SOLUSD",1729091880600,6.4267,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729091881095,6.4268,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729091881490,0.6205612,155.62,155.53,23.776884]
["bitfinex","SOLUSD",1729091881681,6.4272,155.59,155.54,6.4289]
["bitfinex","SOLUSD",1729091881888,6.4272,155.59,155.55,0.12549]
["bitfinex","SOLUSD",1729091883003,0.1,155.61,155.48,24.01194466]
["bitfinex","SOLUSD",1729091883200,15.9086,155.56,155.46,6.2589]
["bitfinex","SOLUSD",1729091883508,15.9086,155.56,155.47,6.432]
["bitfinex","SOLUSD",1729091883509,31.9798,155.56,155.47,6.432]
["bitfinex","SOLUSD",1729091883674,6.4309,155.5,155.46,16.0805]
["bitfinex","SOLUSD",1729091883875,31.9798,155.56,155.46,16.0805]
["bitfinex","SOLUSD",1729091884079,6.43,155.52,155.47,6.4318]
["bitfinex","SOLUSD",1729091884774,6.43,155.52,155.48,6.55699]
["bitfinex","SOLUSD",1729091885394,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729091885600,31.9798,155.56,155.46,16.0805]
["bitfinex","SOLUSD",1729091885901,6.4304,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1729091886583,31.9798,155.56,155.48,6.55699]
["bitfinex","SOLUSD",1729091886584,6.43,155.53,155.48,6.55699]
["bitfinex","SOLUSD",1729091887297,6.4297,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729091887794,6.4297,155.53,155.49,0.12549]
["bitfinex","SOLUSD",1729091889099,6.43,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729091890104,16.0726,155.55,155.45,16.0817]
["bitfinex","SOLUSD",1729091890286,16.1086,155.56,155.45,16.0817]
["bitfinex","SOLUSD",1729091890287,6.4316,155.49,155.45,16.0817]
["bitfinex","SOLUSD",1729091890476,6.4321,155.47,155.42,16.0853]
["bitfinex","SOLUSD",1729091890680,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729091890904,6.6203,155.53,155.44,0.12549]
["bitfinex","SOLUSD",1729091891087,6.4303,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729091891407,6.4307,155.51,155.46,22.5132]
["bitfinex","SOLUSD",1729091891607,6.431,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729091891790,6.4315,155.49,155.47,0.12549]
["bitfinex","SOLUSD",1729091891995,6.4316,155.48,155.47,0.12549]
["bitfinex","SOLUSD",1729091892294,16.1746,155.53,155.44,6.433]
["bitfinex","SOLUSD",1729091892295,6.4323,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1729091892499,15.5198,155.49,155.42,20.0]
["bitfinex","SOLUSD",1729091892706,6.4334,155.44,155.4,16.087]
["bitfinex","SOLUSD",1729091892910,6.4334,155.44,155.4,22.5219]
["bitfinex","SOLUSD",1729091893210,6.4334,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1729091893804,6.4334,155.44,155.35,32.1849]
["bitfinex","SOLUSD",1729091893805,6.4347,155.41,155.37,16.0901]
["bitfinex","SOLUSD",1729091893982,16.0809,155.47,155.34,8.76874466]
["bitfinex","SOLUSD",1729091893983,15.4042,155.42,155.34,16.0934]
["bitfinex","SOLUSD",1729091894183,6.4353,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729091894397,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729091894707,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729091894881,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729091895082,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729091895282,6.436,155.38,155.34,16.0934]
["bitfinex","SOLUSD",1729091895889,6.436,155.38,155.34,22.5308]
["bitfinex","SOLUSD",1729091896812,15.4042,155.42,155.34,16.0934]
["bitfinex","SOLUSD",1729091897107,6.4345,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1729091897301,15.4042,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1729091897496,6.4354,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1729091897702,15.4042,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1729091897703,6.436,155.38,155.36,0.12549]
["bitfinex","SOLUSD",1729091898084,15.4042,155.42,155.34,16.0934]
["bitfinex","SOLUSD",1729091898085,15.4042,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1729091898287,6.436,155.38,155.34,22.5308]
["bitfinex","SOLUSD",1729091898589,15.4042,155.42,155.34,16.0934]
["bitfinex","SOLUSD",1729091898787,15.4042,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1729091898993,6.4354,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1729091899611,6.4359,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1729091900591,15.5042,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1729091900802,6.4362,155.37,155.35,0.12549]
["bitfinex","SOLUSD",1729091901221,6.4367,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1729091901505,15.4042,155.42,155.34,16.0935]
["bitfinex","SOLUSD",1729091901686,6.4352,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1729091902392,6.4352,155.4,155.35,6.56239]
["bitfinex","SOLUSD",1729091902593,21.8383,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1729091903104,6.4346,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1729091903404,6.4354,155.39,155.37,0.12549]
["bitfinex","SOLUSD",1729091903604,6.4349,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1729091904914,16.1828,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1729091905089,22.4674,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729091905406,6.72099498,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1729091905407,6.4323,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1729091906102,16.0342,155.49,155.42,6.4341]
["bitfinex","SOLUSD",1729091906103,6.4326,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1729091906425,6.4321,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729091906805,6.4326,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1729091907101,6.4337,155.43,155.42,0.12549]
["bitfinex","SOLUSD",1729091907308,6.4337,155.43,155.38,22.5244]
["bitfinex","SOLUSD",1729091907309,6.4337,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729091907503,6.4337,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729091909607,16.1809,155.47,155.39,0.12549]
["bitfinex","SOLUSD",1729091909812,6.4338,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1729091910022,6.4344,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729091910324,6.4347,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729091910490,6.4347,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1729091910693,6.4347,155.41,155.37,23.902374]
["bitfinex","SOLUSD",1729091910918,6.4347,155.41,155.37,30.338474]
["bitfinex","SOLUSD",1729091911593,6.4342,155.42,155.37,30.338474]
["bitfinex","SOLUSD",1729091912209,6.4342,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729091912716,6.4347,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1729091913303,6.435,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729091913498,6.435,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1729091914008,6.4347,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1729091914395,6.4347,155.41,155.37,6.56169]
["bitfinex","SOLUSD",1729091915224,6.4341,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729091915596,6.4346,155.41,155.39,0.12549]
["bitfinex","SOLUSD",1729091915797,6.4346,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1729091917611,16.397,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1729091917821,6.4339,155.43,155.41,0.12549]
["bitfinex","SOLUSD",1729091918813,6.4339,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729091919135,16.397,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1729091919136,6.4344,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1729091919621,13.15264816,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729091919821,20.0,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729091920012,0.1,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1729091920210,6.4333,155.44,155.43,0.12549]
["bitfinex","SOLUSD",1729091921637,6.4341,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729091922012,6.4132,155.43,155.35,16.092]
["bitfinex","SOLUSD",1729091922322,15.55,155.42,155.35,16.092]
["bitfinex","SOLUSD",1729091922629,6.4355,155.39,155.35,16.092]
["bitfinex","SOLUSD",1729091922810,6.4355,155.39,155.35,22.5289]
["bitfinex","SOLUSD",1729091923422,6.4355,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1729091925139,6.435,155.4,155.36,6.56209]
["bitfinex","SOLUSD",1729091926008,15.55,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1729091926233,6.4357,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1729091926539,15.55,155.42,155.34,20.12549]
["bitfinex","SOLUSD",1729091926722,6.4362,155.37,155.34,20.12549]
["bitfinex","SOLUSD",1729091927112,6.4362,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1729091928039,6.4362,155.37,155.33,23.776884]
["bitfinex","SOLUSD",1729091928746,6.4362,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1729091929935,16.1867,155.41,155.32,16.0957]
["bitfinex","SOLUSD",1729091930228,16.1867,155.41,155.32,22.5336]
["bitfinex","SOLUSD",1729091930229,6.4367,155.36,155.32,22.5336]
["bitfinex","SOLUSD",1729091930435,6.4367,155.36,155.33,0.12549]
["bitfinex","SOLUSD",1729091931342,20.1,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1729091931515,6.4365,155.37,155.33,0.12549]
["bitfinex","SOLUSD",1729091932037,6.4354,155.39,155.33,20.0]
["bitfinex","SOLUSD",1729091932236,22.27286211,155.42,155.34,39.995274]
["bitfinex","SOLUSD",1729091932422,22.27286211,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729091932423,15.55,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729091932629,6.4338,155.43,155.39,6.56069]
["bitfinex","SOLUSD",1729091933421,6.4338,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1729091936740,16.5366,155.46,155.39,0.12549]
["bitfinex","SOLUSD",1729091936944,6.4341,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729091939046,16.4366,155.46,155.38,22.5248]
["bitfinex","SOLUSD",1729091939047,6.4332,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729091939422,16.4366,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1729091939733,6.4334,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1729091940048,6.4338,155.43,155.39,6.56069]
["bitfinex","SOLUSD",1729091940344,6.4334,155.44,155.39,6.56069]
["bitfinex","SOLUSD",1729091940720,22.8691,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1729091940920,6.72008335,155.48,155.41,43.776884]
["bitfinex","SOLUSD",1729091941153,6.4313,155.49,155.45,6.55829]
["bitfinex","SOLUSD",1729091941440,16.3908,155.51,155.45,0.12549]
["bitfinex","SOLUSD",1729091941744,11.23766678,155.5,155.45,6.55829]
["bitfinex","SOLUSD",1729091941944,6.4311,155.5,155.45,6.55829]
["bitfinex","SOLUSD",1729091942642,16.3908,155.51,155.45,6.55829]
["bitfinex","SOLUSD",1729091942643,6.4313,155.49,155.45,6.55829]
["bitfinex","SOLUSD",1729091942827,6.4313,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729091943023,6.4323,155.47,155.42,12.8469]
["bitfinex","SOLUSD",1729091943226,16.3908,155.51,155.43,20.0]
["bitfinex","SOLUSD",1729091943533,6.4317,155.48,155.44,0.12549]
["bitfinex","SOLUSD",1729091943945,16.3908,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729091944324,6.4316,155.48,155.47,0.12549]
["bitfinex","SOLUSD",1729091944537,16.3908,155.51,155.44,0.12549]
["bitfinex","SOLUSD",1729091944847,6.4313,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729091945147,6.4313,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729091946847,6.4322,155.47,155.45,0.12549]
["bitfinex","SOLUSD",1729091947056,6.4322,155.47,155.43,30.210284]
["bitfinex","SOLUSD",1729091947057,16.0746,155.53,155.43,23.776884]
["bitfinex","SOLUSD",1729091947231,6.4305,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729091947430,16.0746,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1729091947431,6.4308,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729091947641,6.4308,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729091948842,6.4308,155.5,155.45,22.5143]
["bitfinex","SOLUSD",1729091948843,6.4329,155.45,155.42,36.085]
["bitfinex","SOLUSD",1729091949032,6.4326,155.46,155.42,36.085]
["bitfinex","SOLUSD",1729091949238,6.4326,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1729091950029,0.1,155.5,155.42,20.0]
["bitfinex","SOLUSD",1729091950233,16.0786,155.49,155.4,6.4347]
["bitfinex","SOLUSD",1729091950525,6.4333,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729091950940,16.0807,155.47,155.37,15.1903]
["bitfinex","SOLUSD",1729091951151,22.188,155.47,155.37,15.1903]
["bitfinex","SOLUSD",1729091951342,22.188,155.47,155.38,0.12549]
["bitfinex","SOLUSD",1729091951653,6.4344,155.42,155.38,6.56129]
["bitfinex","SOLUSD",1729091951841,22.288,155.47,155.36,22.1757]
["bitfinex","SOLUSD",1729091952154,6.4337,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729091952646,32.2544,155.5,155.43,0.12549]
["bitfinex","SOLUSD",1729091952647,6.4328,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1729091952846,20.0,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1729091953235,6.4326,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1729091955347,6.433,155.45,155.42,0.12549]
["bitfinex","SOLUSD",1729091955639,16.1801,155.48,155.38,39.865784]
["bitfinex","SOLUSD",1729091955959,6.4343,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1729091957339,6.4339,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729091958061,16.1801,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1729091958241,6.4342,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1729091960561,16.1817,155.46,155.39,20.0]
["bitfinex","SOLUSD",1729091960769,6.4348,155.41,155.37,20.0]
["bitfinex","SOLUSD",1729091960944,6.4368,155.36,155.33,15.6267]
["bitfinex","SOLUSD",1729091961149,26.1033,155.44,155.32,28.6914]
["bitfinex","SOLUSD",1729091961150,6.4371,155.35,155.32,22.2534]
["bitfinex","SOLUSD",1729091961462,6.4371,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1729091961964,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729091962359,6.438,155.33,155.29,45.58868171]
["bitfinex","SOLUSD",1729091962554,6.438,155.33,155.29,29.15418171]
["bitfinex","SOLUSD",1729091963065,6.438,155.33,155.29,35.59358171]
["bitfinex","SOLUSD",1729091963381,6.438,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1729091963874,6.438,155.33,155.3,20.0]
["bitfinex","SOLUSD",1729091964164,16.0922,155.36,155.27,6.4402]
["bitfinex","SOLUSD",1729091964375,16.0922,155.36,155.27,6.4403]
["bitfinex","SOLUSD",1729091964376,6.4386,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729091964544,16.0922,155.36,155.27,6.4403]
["bitfinex","SOLUSD",1729091964545,6.4382,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1729091964748,6.4373,155.35,155.25,40.28049056]
["bitfinex","SOLUSD",1729091964945,6.4373,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1729091965463,6.4373,155.35,155.3,6.56449]
["bitfinex","SOLUSD",1729091968157,15.9648,155.38,155.3,0.12549]
["bitfinex","SOLUSD",1729091968364,6.4366,155.36,155.32,0.12549]
["bitfinex","SOLUSD",1729091969370,15.9648,155.38,155.33,0.12549]
["bitfinex","SOLUSD",1729091969563,6.4363,155.37,155.33,6.56319]
["bitfinex","SOLUSD",1729091970471,6.4222,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1729091970782,31.7556,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1729091970783,6.435,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1729091970946,15.6701,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1729091971152,6.4346,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1729091972774,15.6701,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1729091974484,6.4354,155.39,155.37,0.12549]
["bitfinex","SOLUSD",1729091975178,22.1759,155.45,155.37,23.902374]
["bitfinex","SOLUSD",1729091975476,6.434,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1729091975857,6.4343,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729091976054,6.435,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1729091976287,6.435,155.4,155.37,20.0]
["bitfinex","SOLUSD",1729091976470,6.435,155.4,155.38,0.12549]
["bitfinex","SOLUSD",1729091977074,31.9519,155.46,155.35,16.0922]
["bitfinex","SOLUSD",1729091977075,6.4354,155.39,155.35,16.0922]
["bitfinex","SOLUSD",1729091977755,6.4354,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1729091977955,0.1,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1729091978155,6.4362,155.37,155.36,0.12549]
["bitfinex","SOLUSD",1729091978359,16.0868,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1729091978662,6.4371,155.35,155.31,12.6682]
["bitfinex","SOLUSD",1729091979274,6.4371,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1729091979782,6.4371,155.35,155.32,20.12549]
["bitfinex","SOLUSD",1729091980084,6.4374,155.34,155.33,0.12549]
["bitfinex","SOLUSD",1729091980285,6.4371,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1729091981303,6.4363,155.37,155.33,6.56329]
["bitfinex","SOLUSD",1729091981462,6.4358,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1729091981663,6.4351,155.4,155.36,0.12549]
["bitfinex","SOLUSD",1729091982260,16.0859,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1729091982461,6.4355,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1729091982664,16.0859,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1729091982868,6.4351,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1729091983463,6.4347,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1729091984081,6.4347,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1729091984280,6.4347,155.41,155.36,26.56199]
["bitfinex","SOLUSD",1729091984597,6.4342,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729091985062,6.4346,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1729091986564,6.435,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1729091988494,15.9936,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1729091988797,6.4346,155.41,155.37,6.56169]
["bitfinex","SOLUSD",1729091989495,6.4343,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729091989875,6.4338,155.43,155.39,6.56069]
["bitfinex","SOLUSD",1729091990583,6.4338,155.43,155.38,26.56119]
["bitfinex","SOLUSD",1729091992094,6.71990918,155.48,155.42,43.776884]
["bitfinex","SOLUSD",1729091992268,16.0766,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729091992590,16.0766,155.51,155.43,0.12549]
["bitfinex","SOLUSD",1729091992984,6.4321,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729091993604,6.4317,155.48,155.43,6.55879]
["bitfinex","SOLUSD",1729091994488,6.4321,155.47,155.43,6.55879]
["bitfinex","SOLUSD",1729091996074,6.4321,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729091998385,6.4328,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1729092000380,16.0766,155.51,155.43,6.55899]
["bitfinex","SOLUSD",1729092000381,6.4322,155.47,155.43,6.55899]
["bitfinex","SOLUSD",1729092000584,6.4315,155.49,155.45,30.334974]
["bitfinex","SOLUSD",1729092000775,6.4325,155.46,155.45,0.12549]
["bitfinex","SOLUSD",1729092001788,0.1,155.51,155.41,20.0]
["bitfinex","SOLUSD",1729092001986,6.4335,155.44,155.4,16.0867]
["bitfinex","SOLUSD",1729092002195,6.4338,155.43,155.4,16.0867]
["bitfinex","SOLUSD",1729092002378,6.4338,155.43,155.41,0.12549]
["bitfinex","SOLUSD",1729092002578,6.4334,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1729092003474,6.4317,155.48,155.44,0.12549]
["bitfinex","SOLUSD",1729092004006,6.4313,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729092004306,6.5796,155.53,155.46,0.12549]
["bitfinex","SOLUSD",1729092004307,6.4318,155.48,155.46,0.12549]
["bitfinex","SOLUSD",1729092004790,6.4318,155.48,155.45,0.12549]
["bitfinex","SOLUSD",1729092005690,31.1315,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1729092005898,6.4313,155.49,155.45,6.55829]
["bitfinex","SOLUSD",1729092006097,6.4312,155.5,155.45,6.55829]
["bitfinex","SOLUSD",1729092006272,6.431,155.5,155.45,6.55829]
["bitfinex","SOLUSD",1729092006472,6.431,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729092006686,6.4312,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729092007282,31.1315,155.52,155.42,6.3533]
["bitfinex","SOLUSD",1729092007505,6.4325,155.46,155.43,20.0]
["bitfinex","SOLUSD",1729092008003,6.4325,155.46,155.44,0.12549]
["bitfinex","SOLUSD",1729092008676,31.1315,155.52,155.44,30.335374]
["bitfinex","SOLUSD",1729092008993,6.4312,155.5,155.45,22.64029]
["bitfinex","SOLUSD",1729092009581,6.4314,155.49,155.45,22.64029]
["bitfinex","SOLUSD",1729092009796,15.0561,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1729092009984,6.431,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729092010302,6.4304,155.51,155.47,6.55749]
["bitfinex","SOLUSD",1729092010676,16.0743,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1729092010876,15.598,155.56,155.47,0.12549]
["bitfinex","SOLUSD",1729092011101,6.4301,155.52,155.47,6.55729]
["bitfinex","SOLUSD",1729092011289,31.6695,155.56,155.49,0.12549]
["bitfinex","SOLUSD",1729092011502,6.4289,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1729092012079,6.4289,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1729092012280,16.0682,155.59,155.51,20.12549]
["bitfinex","SOLUSD",1729092012281,6.4293,155.54,155.51,20.12549]
["bitfinex","SOLUSD",1729092012476,6.43,155.52,155.51,0.12549]
["bitfinex","SOLUSD",1729092012693,6.43,155.52,155.49,20.0]
["bitfinex","SOLUSD",1729092012905,6.43,155.52,155.5,0.12549]
["bitfinex","SOLUSD",1729092013083,6.4295,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1729092013596,16.0703,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1729092014489,6.4312,155.5,155.45,39.0085]
["bitfinex","SOLUSD",1729092014680,6.4305,155.51,155.46,30.209284]
["bitfinex","SOLUSD",1729092014880,22.6263,155.55,155.47,0.12549]
["bitfinex","SOLUSD",1729092015088,6.43,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729092015291,6.4292,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729092015491,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729092015492,16.0693,155.58,155.47,0.25098]
["bitfinex","SOLUSD",1729092015701,16.0693,155.58,155.47,44.08330522]
["bitfinex","SOLUSD",1729092015892,16.0693,155.58,155.49,20.12549]
["bitfinex","SOLUSD",1729092016095,16.0693,155.58,155.49,0.12549]
["bitfinex","SOLUSD",1729092016294,6.4289,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1729092016788,6.4286,155.56,155.51,30.332474]
["bitfinex","SOLUSD",1729092017497,6.4291,155.55,155.51,23.902374]
["bitfinex","SOLUSD",1729092020311,6.4291,155.55,155.51,30.332674]
["bitfinex","SOLUSD",1729092021198,6.4277,155.58,155.55,0.12549]
["bitfinex","SOLUSD",1729092021409,6.4279,155.57,155.55,0.12549]
["bitfinex","SOLUSD",1729092021716,6.4279,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092022210,6.4276,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1729092022714,6.4279,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092023013,6.4276,155.58,155.54,6.55449]
["bitfinex","SOLUSD",1729092023210,6.4274,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729092023515,6.4268,155.6,155.56,6.55359]
["bitfinex","SOLUSD",1729092023716,0.6205612,155.62,155.56,6.55359]
["bitfinex","SOLUSD",1729092023916,0.6205612,155.62,155.58,6.55279]
["bitfinex","SOLUSD",1729092024604,0.6205612,155.62,155.6,0.12549]
["bitfinex","SOLUSD",1729092025195,0.6205612,155.62,155.61,30.328674]
["bitfinex","SOLUSD",1729092025496,0.6205612,155.62,155.61,50.328674]
["bitfinex","SOLUSD",1729092026203,0.6205612,155.62,155.61,74.28648922]
["bitfinex","SOLUSD",1729092028006,0.6205612,155.62,155.61,75.57118237]
["bitfinex","SOLUSD",1729092030808,0.6205612,155.62,155.61,74.28648922]
["bitfinex","SOLUSD",1729092031405,0.6205612,155.62,155.61,50.454164]
["bitfinex","SOLUSD",1729092032700,0.6205612,155.62,155.61,50.554164]
["bitfinex","SOLUSD",1729092033011,6.4225,155.71,155.67,23.902374]
["bitfinex","SOLUSD",1729092033606,6.4227,155.7,155.67,23.902374]
["bitfinex","SOLUSD",1729092033920,6.4222,155.71,155.67,23.902374]
["bitfinex","SOLUSD",1729092034320,6.3217,155.75,155.67,30.325774]
["bitfinex","SOLUSD",1729092034498,6.4219,155.72,155.67,30.325774]
["bitfinex","SOLUSD",1729092034698,6.3217,155.75,155.67,23.902374]
["bitfinex","SOLUSD",1729092035018,6.4217,155.72,155.67,23.902374]
["bitfinex","SOLUSD",1729092035218,6.4223,155.71,155.67,23.902374]
["bitfinex","SOLUSD",1729092035409,6.4234,155.68,155.65,20.0]
["bitfinex","SOLUSD",1729092035599,6.4231,155.69,155.67,20.0]
["bitfinex","SOLUSD",1729092035916,6.4231,155.69,155.68,0.12549]
["bitfinex","SOLUSD",1729092036498,6.4231,155.69,155.67,0.12549]
["bitfinex","SOLUSD",1729092038017,6.4229,155.7,155.67,0.12549]
["bitfinex","SOLUSD",1729092038223,6.4223,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1729092038712,6.4228,155.7,155.67,0.12549]
["bitfinex","SOLUSD",1729092039622,6.4219,155.72,155.69,0.12549]
["bitfinex","SOLUSD",1729092039997,6.4212,155.74,155.71,0.12549]
["bitfinex","SOLUSD",1729092040924,6.4206,155.75,155.71,6.54749]
["bitfinex","SOLUSD",1729092042217,5.4206,155.75,155.71,6.54749]
["bitfinex","SOLUSD",1729092043294,6.4202,155.76,155.73,0.12549]
["bitfinex","SOLUSD",1729092043498,0.6205612,155.77,155.73,0.12549]
["bitfinex","SOLUSD",1729092043712,0.6205612,155.77,155.75,0.12549]
["bitfinex","SOLUSD",1729092044098,6.4201,155.76,155.75,0.12549]
["bitfinex","SOLUSD",1729092044421,6.4201,155.76,155.72,23.902374]
["bitfinex","SOLUSD",1729092044592,0.6205612,155.77,155.72,23.902374]
["bitfinex","SOLUSD",1729092044795,0.6205612,155.77,155.75,0.12549]
["bitfinex","SOLUSD",1729092046007,6.4204,155.76,155.72,16.054]
["bitfinex","SOLUSD",1729092046408,6.4204,155.76,155.73,0.12549]
["bitfinex","SOLUSD",1729092046707,0.6205612,155.77,155.73,30.323574]
["bitfinex","SOLUSD",1729092046908,0.6205612,155.77,155.75,0.12549]
["bitfinex","SOLUSD",1729092048111,0.6205612,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1729092048112,0.6205612,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1729092048339,0.6205612,155.77,155.76,74.15479922]
["bitfinex","SOLUSD",1729092048617,0.6205612,155.77,155.76,75.43830411]
["bitfinex","SOLUSD",1729092048802,0.6205612,155.77,155.76,50.322474]
["bitfinex","SOLUSD",1729092049702,0.6205612,155.77,155.76,51.60599294]
["bitfinex","SOLUSD",1729092050728,0.6205612,155.77,155.76,75.43831816]
["bitfinex","SOLUSD",1729092053730,6.4168,155.85,155.81,0.12549]
["bitfinex","SOLUSD",1729092054028,6.4158,155.87,155.83,23.902374]
["bitfinex","SOLUSD",1729092054331,6.4168,155.84,155.83,0.12549]
["bitfinex","SOLUSD",1729092054503,6.4175,155.83,155.8,0.12549]
["bitfinex","SOLUSD",1729092055025,6.4177,155.82,155.8,0.12549]
["bitfinex","SOLUSD",1729092055206,32.0503,155.88,155.8,0.12549]
["bitfinex","SOLUSD",1729092055207,6.4164,155.85,155.8,30.320574]
["bitfinex","SOLUSD",1729092055403,32.0503,155.88,155.8,23.902374]
["bitfinex","SOLUSD",1729092056121,6.4167,155.85,155.8,30.320774]
["bitfinex","SOLUSD",1729092056328,6.4162,155.86,155.82,0.12549]
["bitfinex","SOLUSD",1729092056705,6.4164,155.85,155.82,0.12549]
["bitfinex","SOLUSD",1729092057214,32.0503,155.88,155.8,39.822384]
["bitfinex","SOLUSD",1729092057525,16.0118,155.88,155.81,0.12549]
["bitfinex","SOLUSD",1729092057731,6.416,155.86,155.81,6.54319]
["bitfinex","SOLUSD",1729092057901,6.4903,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1729092058106,16.6323612,155.92,155.85,0.12549]
["bitfinex","SOLUSD",1729092058107,16.6323612,155.92,155.88,0.12549]
["bitfinex","SOLUSD",1729092058321,6.4147,155.89,155.88,0.12549]
["bitfinex","SOLUSD",1729092058623,6.4157,155.87,155.83,20.0]
["bitfinex","SOLUSD",1729092058836,16.0356,155.91,155.83,20.0]
["bitfinex","SOLUSD",1729092059019,6.4159,155.87,155.84,0.12549]
["bitfinex","SOLUSD",1729092059221,16.0356,155.91,155.83,20.0]
["bitfinex","SOLUSD",1729092059407,6.416,155.86,155.83,20.0]
["bitfinex","SOLUSD",1729092059615,6.4157,155.87,155.83,20.0]
["bitfinex","SOLUSD",1729092059819,6.416,155.86,155.84,0.12549]
["bitfinex","SOLUSD",1729092060632,6.4169,155.84,155.81,20.0]
["bitfinex","SOLUSD",1729092060845,16.6323612,155.92,155.85,0.12549]
["bitfinex","SOLUSD",1729092061128,6.4146,155.9,155.86,20.0]
["bitfinex","SOLUSD",1729092061626,6.4146,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1729092061813,6.414,155.91,155.87,0.12549]
["bitfinex","SOLUSD",1729092062138,6.4144,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1729092062630,0.6205612,155.92,155.89,6.54019]
["bitfinex","SOLUSD",1729092062813,0.6205612,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1729092065124,7.0341612,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1729092065328,0.6205612,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1729092065914,7.0341612,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1729092066114,7.0341612,155.92,155.84,21.8245]
["bitfinex","SOLUSD",1729092066115,6.4143,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1729092066330,6.4143,155.9,155.86,20.0]
["bitfinex","SOLUSD",1729092066629,6.4143,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1729092066930,0.6205612,155.92,155.87,0.12549]
["bitfinex","SOLUSD",1729092067129,0.6205612,155.92,155.91,0.12549]
["bitfinex","SOLUSD",1729092067731,7.0340612,155.92,155.91,0.12549]
["bitfinex","SOLUSD",1729092068517,0.6205612,155.92,155.87,20.0]
["bitfinex","SOLUSD",1729092069435,6.4143,155.9,155.88,0.12549]
["bitfinex","SOLUSD",1729092070020,0.6205612,155.92,155.85,20.0]
["bitfinex","SOLUSD",1729092070240,6.4147,155.9,155.86,0.12549]
["bitfinex","SOLUSD",1729092072322,6.4147,155.89,155.86,0.12549]
["bitfinex","SOLUSD",1729092073045,6.4153,155.88,155.84,20.0]
["bitfinex","SOLUSD",1729092073360,16.6546612,155.92,155.82,64.20130932]
["bitfinex","SOLUSD",1729092073361,6.4164,155.85,155.82,20.0]
["bitfinex","SOLUSD",1729092073637,6.4169,155.84,155.8,22.464]
["bitfinex","SOLUSD",1729092073855,6.4169,155.84,155.81,0.12549]
["bitfinex","SOLUSD",1729092074144,6.4169,155.84,155.78,36.8472429]
["bitfinex","SOLUSD",1729092074145,0.1,155.88,155.76,40.6815841]
["bitfinex","SOLUSD",1729092074314,31.7788,155.89,155.78,16.0475]
["bitfinex","SOLUSD",1729092074515,6.4168,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1729092074743,31.7788,155.89,155.78,22.4664]
["bitfinex","SOLUSD",1729092074744,6.4175,155.83,155.78,22.4664]
["bitfinex","SOLUSD",1729092075121,6.4175,155.83,155.79,0.12549]
["bitfinex","SOLUSD",1729092075343,6.4179,155.82,155.78,16.0475]
["bitfinex","SOLUSD",1729092075523,6.4179,155.82,155.79,0.12549]
["bitfinex","SOLUSD",1729092075938,6.4179,155.82,155.78,16.0475]
["bitfinex","SOLUSD",1729092076120,16.0395,155.87,155.79,0.12549]
["bitfinex","SOLUSD",1729092076442,6.4173,155.83,155.79,0.12549]
["bitfinex","SOLUSD",1729092076942,0.1,155.87,155.77,20.0]
["bitfinex","SOLUSD",1729092077153,6.4186,155.8,155.77,20.0]
["bitfinex","SOLUSD",1729092077438,6.4186,155.8,155.75,28.5825]
["bitfinex","SOLUSD",1729092077439,6.419,155.79,155.75,16.0509]
["bitfinex","SOLUSD",1729092077642,6.42,155.77,155.72,22.4759]
["bitfinex","SOLUSD",1729092077838,32.1602,155.82,155.72,22.4759]
["bitfinex","SOLUSD",1729092077839,6.4201,155.76,155.72,22.4759]
["bitfinex","SOLUSD",1729092078421,6.4207,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729092078627,6.4207,155.75,155.68,55.01442522]
["bitfinex","SOLUSD",1729092078828,6.4207,155.75,155.68,63.29600932]
["bitfinex","SOLUSD",1729092079145,6.4207,155.75,155.69,8.2815841]
["bitfinex","SOLUSD",1729092079324,6.4207,155.75,155.7,0.12549]
["bitfinex","SOLUSD",1729092079533,6.4207,155.75,155.69,8.2815841]
["bitfinex","SOLUSD",1729092080043,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729092080650,6.4205,155.75,155.72,0.12549]
["bitfinex","SOLUSD",1729092082254,22.4008,155.78,155.7,20.0]
["bitfinex","SOLUSD",1729092082424,15.5874,155.77,155.69,20.0]
["bitfinex","SOLUSD",1729092082743,6.4215,155.73,155.69,20.0]
["bitfinex","SOLUSD",1729092083329,6.4215,155.73,155.7,0.12549]
["bitfinex","SOLUSD",1729092083838,16.1511,155.76,155.65,16.0613]
["bitfinex","SOLUSD",1729092084024,0.1,155.75,155.65,16.0613]
["bitfinex","SOLUSD",1729092084353,6.4237,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1729092084550,6.4243,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1729092084758,6.4243,155.66,155.61,22.491]
["bitfinex","SOLUSD",1729092085470,6.4243,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1729092085639,15.5874,155.69,155.62,0.12549]
["bitfinex","SOLUSD",1729092085954,6.4246,155.65,155.61,22.491]
["bitfinex","SOLUSD",1729092086129,15.5874,155.69,155.61,16.0648]
["bitfinex","SOLUSD",1729092086456,6.4263,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1729092086637,6.4263,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729092086838,23.876884,155.68,155.55,15.75139901]
["bitfinex","SOLUSD",1729092086839,6.4268,155.6,155.55,15.75139901]
["bitfinex","SOLUSD",1729092087146,6.4268,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1729092087343,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729092087544,6.4276,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1729092087846,6.1481,155.62,155.51,63.0093841]
["bitfinex","SOLUSD",1729092088151,6.1481,155.62,155.54,6.4291]
["bitfinex","SOLUSD",1729092089030,6.4274,155.59,155.55,0.12549]
["bitfinex","SOLUSD",1729092090150,16.4184,155.61,155.51,16.0751]
["bitfinex","SOLUSD",1729092090532,6.4287,155.56,155.51,16.0751]
["bitfinex","SOLUSD",1729092090855,6.4287,155.56,155.51,22.5054]
["bitfinex","SOLUSD",1729092091061,6.4287,155.56,155.52,0.12549]
["bitfinex","SOLUSD",1729092091359,6.4276,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1729092092630,16.4184,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1729092092847,16.4184,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1729092093335,6.4276,155.58,155.53,26.4295]
["bitfinex","SOLUSD",1729092093652,6.427,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1729092093869,16.4184,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1729092094054,6.4267,155.6,155.56,6.55369]
["bitfinex","SOLUSD",1729092094235,6.4267,155.6,155.55,6.55419]
["bitfinex","SOLUSD",1729092094437,16.4184,155.61,155.55,6.55419]
["bitfinex","SOLUSD",1729092094753,6.4275,155.59,155.55,0.12549]
["bitfinex","SOLUSD",1729092094954,6.4268,155.6,155.55,6.55389]
["bitfinex","SOLUSD",1729092095139,22.8448,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729092095343,16.4184,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729092095647,6.4267,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729092096236,22.8447,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729092096855,6.4276,155.58,155.55,0.12549]
["bitfinex","SOLUSD",1729092099466,16.5184,155.61,155.52,20.0]
["bitfinex","SOLUSD",1729092099646,0.1,155.57,155.47,16.0793]
["bitfinex","SOLUSD",1729092099836,0.1,155.57,155.47,22.5113]
["bitfinex","SOLUSD",1729092100042,6.4301,155.52,155.47,22.5113]
["bitfinex","SOLUSD",1729092100356,16.0716,155.56,155.47,16.0793]
["bitfinex","SOLUSD",1729092100539,6.4307,155.51,155.47,16.0793]
["bitfinex","SOLUSD",1729092100953,6.4307,155.51,155.45,6.4325]
["bitfinex","SOLUSD",1729092100954,6.4309,155.5,155.46,20.0]
["bitfinex","SOLUSD",1729092101261,6.4317,155.48,155.44,22.516]
["bitfinex","SOLUSD",1729092101440,32.462,155.54,155.44,22.516]
["bitfinex","SOLUSD",1729092101642,32.462,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1729092101643,16.2885,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1729092101839,6.4305,155.51,155.47,6.55739]
["bitfinex","SOLUSD",1729092102036,6.4305,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729092102253,6.4305,155.51,155.47,6.55749]
["bitfinex","SOLUSD",1729092102438,6.43,155.52,155.46,16.0807]
["bitfinex","SOLUSD",1729092102643,6.43,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1729092103655,6.4297,155.53,155.49,0.12549]
["bitfinex","SOLUSD",1729092104735,6.429,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1729092105365,6.4284,155.56,155.52,0.12549]
["bitfinex","SOLUSD",1729092105663,6.4292,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1729092105866,15.2386,155.58,155.5,16.0766]
["bitfinex","SOLUSD",1729092106062,6.4296,155.53,155.5,16.0766]
["bitfinex","SOLUSD",1729092106366,6.4288,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1729092106752,31.308,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1729092106753,15.2386,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1729092107056,6.4279,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729092107440,15.2386,155.58,155.53,0.12549]
["bitfinex","SOLUSD",1729092107441,21.6663,155.58,155.53,6.55469]
["bitfinex","SOLUSD",1729092107659,21.6663,155.58,155.48,39.42162522]
["bitfinex","SOLUSD",1729092107660,15.2386,155.58,155.48,39.42162522]
["bitfinex","SOLUSD",1729092107859,6.4299,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729092108548,6.4288,155.55,155.5,6.55589]
["bitfinex","SOLUSD",1729092108945,6.4294,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1729092110239,6.4294,155.54,155.5,20.12549]
["bitfinex","SOLUSD",1729092110436,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729092110640,6.428,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092110877,15.2386,155.58,155.53,0.12549]
["bitfinex","SOLUSD",1729092111037,6.4284,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092111238,6.428,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729092111668,15.2386,155.58,155.53,0.12549]
["bitfinex","SOLUSD",1729092111871,6.4284,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092112073,6.4288,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1729092112249,6.4292,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1729092113670,31.3078,155.58,155.49,20.0]
["bitfinex","SOLUSD",1729092113876,31.3078,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1729092114370,6.428,155.57,155.52,6.55509]
["bitfinex","SOLUSD",1729092114568,6.428,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092114975,15.2386,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1729092115158,6.4285,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092115476,6.4292,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1729092115678,6.4292,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1729092115679,6.4292,155.54,155.5,20.0]
["bitfinex","SOLUSD",1729092116047,31.308,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1729092116275,6.4288,155.55,155.51,6.55579]
["bitfinex","SOLUSD",1729092116975,6.4288,155.55,155.49,16.0778]
["bitfinex","SOLUSD",1729092116976,6.4288,155.55,155.5,20.12549]
["bitfinex","SOLUSD",1729092117161,15.2386,155.58,155.53,0.12549]
["bitfinex","SOLUSD",1729092117559,6.4283,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729092117754,15.2386,155.58,155.55,0.12549]
["bitfinex","SOLUSD",1729092117755,6.4276,155.58,155.55,0.12549]
["bitfinex","SOLUSD",1729092118361,6.4276,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1729092119483,16.0663,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1729092119776,6.4279,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092119980,16.0663,155.61,155.5,42.6375]
["bitfinex","SOLUSD",1729092119981,16.1663,155.61,155.52,20.0]
["bitfinex","SOLUSD",1729092120674,6.4285,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092122074,16.0684,155.59,155.51,20.0]
["bitfinex","SOLUSD",1729092122255,16.0684,155.59,155.5,16.0769]
["bitfinex","SOLUSD",1729092122256,16.1684,155.59,155.5,16.0769]
["bitfinex","SOLUSD",1729092122565,6.4304,155.52,155.49,20.0]
["bitfinex","SOLUSD",1729092123275,6.4304,155.52,155.5,0.12549]
["bitfinex","SOLUSD",1729092123575,0.1,155.54,155.44,16.0827]
["bitfinex","SOLUSD",1729092123786,6.4319,155.48,155.44,16.0827]
["bitfinex","SOLUSD",1729092123985,23.876884,155.54,155.39,41.00558642]
["bitfinex","SOLUSD",1729092123986,0.1,155.51,155.39,17.1732612]
["bitfinex","SOLUSD",1729092124277,6.4328,155.46,155.41,22.5202]
["bitfinex","SOLUSD",1729092124456,16.1764,155.51,155.41,22.5202]
["bitfinex","SOLUSD",1729092124457,6.4317,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729092124969,6.4336,155.44,155.39,23.6084612]
["bitfinex","SOLUSD",1729092125278,16.0502,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1729092125457,6.4341,155.43,155.39,0.6205612]
["bitfinex","SOLUSD",1729092125770,6.435,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729092125950,6.4344,155.42,155.39,0.6205612]
["bitfinex","SOLUSD",1729092126152,6.4344,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1729092126395,16.081,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1729092126674,6.4329,155.45,155.4,6.56009]
["bitfinex","SOLUSD",1729092127187,6.4321,155.47,155.42,6.55959]
["bitfinex","SOLUSD",1729092127477,16.0502,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1729092127778,16.0502,155.48,155.4,20.12549]
["bitfinex","SOLUSD",1729092127779,6.433,155.45,155.4,20.12549]
["bitfinex","SOLUSD",1729092128479,16.0502,155.48,155.39,0.6205612]
["bitfinex","SOLUSD",1729092128480,6.4342,155.42,155.39,0.6205612]
["bitfinex","SOLUSD",1729092128666,23.876884,155.47,155.39,0.6205612]
["bitfinex","SOLUSD",1729092128667,6.4347,155.41,155.39,0.6205612]
["bitfinex","SOLUSD",1729092128983,6.435,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729092129159,6.435,155.4,155.39,0.7460512]
["bitfinex","SOLUSD",1729092129561,6.4345,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1729092130671,6.4345,155.41,155.4,0.12549]
["bitfinex","SOLUSD",1729092131250,16.083,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1729092131456,6.4338,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729092131656,23.776884,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1729092131884,32.1297,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1729092132174,6.433,155.45,155.4,6.56009]
["bitfinex","SOLUSD",1729092132852,6.4338,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729092133560,32.1297,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1729092133561,6.4334,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1729092134177,32.1297,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1729092134376,6.4327,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1729092134679,6.4329,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729092134868,6.4329,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1729092135582,6.433,155.45,155.42,0.12549]
["bitfinex","SOLUSD",1729092135765,6.433,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729092137660,16.0502,155.48,155.39,0.6205612]
["bitfinex","SOLUSD",1729092137977,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729092138178,6.4334,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1729092138484,6.4338,155.43,155.41,0.12549]
["bitfinex","SOLUSD",1729092138782,6.4338,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729092139660,6.4338,155.43,155.4,20.12549]
["bitfinex","SOLUSD",1729092140477,16.1811,155.47,155.39,0.6205612]
["bitfinex","SOLUSD",1729092140686,20.1,155.46,155.39,0.6205612]
["bitfinex","SOLUSD",1729092140861,20.1,155.46,155.4,0.12549]
["bitfinex","SOLUSD",1729092140862,6.4345,155.41,155.4,0.12549]
["bitfinex","SOLUSD",1729092142786,6.433,155.45,155.4,6.56039]
["bitfinex","SOLUSD",1729092142989,6.4326,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1729092143288,16.0502,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1729092143488,6.4321,155.47,155.42,6.55949]
["bitfinex","SOLUSD",1729092143869,16.0502,155.48,155.42,6.55949]
["bitfinex","SOLUSD",1729092144184,16.0502,155.48,155.4,6.4349]
["bitfinex","SOLUSD",1729092144689,6.4333,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729092145266,16.1838,155.44,155.39,0.6205612]
["bitfinex","SOLUSD",1729092145569,6.4344,155.42,155.39,0.6205612]
["bitfinex","SOLUSD",1729092145967,6.4345,155.41,155.4,0.12549]
["bitfinex","SOLUSD",1729092146372,6.435,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729092146584,6.435,155.4,155.39,0.7460512]
["bitfinex","SOLUSD",1729092146772,6.435,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729092146963,6.4344,155.42,155.39,0.6205612]
["bitfinex","SOLUSD",1729092147387,6.4344,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1729092147590,20.0,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1729092147889,6.4335,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1729092148188,6.433,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1729092148488,6.4334,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1729092149386,6.4338,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729092150684,6.4342,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1729092150870,6.4345,155.41,155.4,0.12549]
["bitfinex","SOLUSD",1729092151296,6.435,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729092151786,6.435,155.4,155.39,0.7460512]
["bitfinex","SOLUSD",1729092152792,6.4347,155.41,155.4,0.12549]
["bitfinex","SOLUSD",1729092152981,6.4342,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1729092153180,6.4345,155.41,155.4,0.12549]
["bitfinex","SOLUSD",1729092153869,6.435,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729092154486,6.435,155.4,155.39,0.7460512]
["bitfinex","SOLUSD",1729092156417,30.311884,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729092156687,43.876884,155.39,155.29,29.1971]
["bitfinex","SOLUSD",1729092156878,6.4378,155.34,155.29,29.1971]
["bitfinex","SOLUSD",1729092157196,16.0902,155.38,155.32,0.12549]
["bitfinex","SOLUSD",1729092157197,6.4369,155.36,155.32,0.12549]
["bitfinex","SOLUSD",1729092157892,6.4363,155.37,155.33,0.12549]
["bitfinex","SOLUSD",1729092158097,6.4363,155.37,155.33,6.56319]
["bitfinex","SOLUSD",1729092158301,6.4363,155.37,155.33,0.12549]
["bitfinex","SOLUSD",1729092158476,6.4919,155.43,155.33,16.0943]
["bitfinex","SOLUSD",1729092158680,6.4361,155.38,155.34,0.12549]
["bitfinex","SOLUSD",1729092159095,6.4359,155.38,155.34,6.56269]
["bitfinex","SOLUSD",1729092159291,6.4365,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1729092161291,16.0858,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1729092161497,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729092161900,6.4367,155.36,155.33,0.12549]
["bitfinex","SOLUSD",1729092162416,16.1878,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1729092162579,6.4377,155.34,155.3,16.0973]
["bitfinex","SOLUSD",1729092162777,16.09,155.38,155.3,16.0973]
["bitfinex","SOLUSD",1729092162974,6.4379,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1729092163799,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729092164381,15.3505,155.37,155.29,6.4394]
["bitfinex","SOLUSD",1729092164592,6.4376,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729092165599,6.4376,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1729092166379,6.4376,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729092166380,6.4386,155.32,155.28,20.0]
["bitfinex","SOLUSD",1729092166580,22.1436,155.36,155.27,16.1009]
["bitfinex","SOLUSD",1729092166796,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729092167002,6.4383,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1729092167288,6.0515,155.36,155.29,16.22359]
["bitfinex","SOLUSD",1729092167477,6.4373,155.35,155.31,0.12549]
["bitfinex","SOLUSD",1729092167677,13.21224695,155.4,155.3,6.4388]
["bitfinex","SOLUSD",1729092167678,6.68884695,155.4,155.33,20.0]
["bitfinex","SOLUSD",1729092167890,6.4366,155.37,155.32,21.5045]
["bitfinex","SOLUSD",1729092168092,6.4371,155.35,155.31,20.0]
["bitfinex","SOLUSD",1729092168287,6.437,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1729092168494,6.437,155.36,155.23,22.8826612]
["bitfinex","SOLUSD",1729092168495,16.2232,155.36,155.23,22.8826612]
["bitfinex","SOLUSD",1729092168685,6.4391,155.3,155.24,22.5452]
["bitfinex","SOLUSD",1729092168886,6.4399,155.29,155.24,16.1037]
["bitfinex","SOLUSD",1729092169205,6.44,155.28,155.24,16.1037]
["bitfinex","SOLUSD",1729092169406,6.44,155.28,155.23,7.0625612]
["bitfinex","SOLUSD",1729092169583,6.44,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1729092169902,6.44,155.28,155.23,7.0625612]
["bitfinex","SOLUSD",1729092170076,6.4395,155.29,155.23,7.0625612]
["bitfinex","SOLUSD",1729092170275,6.4391,155.3,155.23,0.6205612]
["bitfinex","SOLUSD",1729092170481,6.4391,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729092171291,20.0,155.34,155.24,0.12549]
["bitfinex","SOLUSD",1729092171489,23.776884,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1729092171687,6.4379,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1729092171883,6.4372,155.35,155.29,6.56479]
["bitfinex","SOLUSD",1729092172082,6.4376,155.34,155.29,0.12549]
["bitfinex","SOLUSD",1729092173394,6.4386,155.32,155.27,26.4403]
["bitfinex","SOLUSD",1729092173913,6.4386,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1729092175302,0.1,155.32,155.23,0.6205612]
["bitfinex","SOLUSD",1729092175604,6.4401,155.28,155.23,7.0622612]
["bitfinex","SOLUSD",1729092175795,6.4401,155.28,155.24,6.56709]
["bitfinex","SOLUSD",1729092175991,6.4395,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1729092176202,6.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729092177300,6.4395,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1729092177804,0.1,155.31,155.24,16.1035]
["bitfinex","SOLUSD",1729092178009,0.1,155.32,155.24,16.1035]
["bitfinex","SOLUSD",1729092178403,6.4402,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1729092180508,6.4409,155.26,155.23,0.6205612]
["bitfinex","SOLUSD",1729092180685,6.4404,155.27,155.23,0.6205612]
["bitfinex","SOLUSD",1729092180893,16.0962,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1729092180894,6.4394,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1729092181101,6.4383,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1729092181303,16.1232,155.36,155.3,0.12549]
["bitfinex","SOLUSD",1729092182010,16.1232,155.36,155.28,0.12549]
["bitfinex","SOLUSD",1729092182509,6.4379,155.33,155.28,6.56539]
["bitfinex","SOLUSD",1729092182712,6.4379,155.33,155.27,16.1003]
["bitfinex","SOLUSD",1729092182713,16.1232,155.36,155.27,0.12549]
["bitfinex","SOLUSD",1729092182902,22.5601,155.36,155.32,0.12549]
["bitfinex","SOLUSD",1729092183092,6.4369,155.36,155.32,0.12549]
["bitfinex","SOLUSD",1729092183298,6.4369,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1729092184517,6.4369,155.36,155.31,6.56409]
["bitfinex","SOLUSD",1729092185016,6.4363,155.37,155.33,0.12549]
["bitfinex","SOLUSD",1729092185605,0.1,155.39,155.3,16.0978]
["bitfinex","SOLUSD",1729092185802,6.4373,155.35,155.3,16.0978]
["bitfinex","SOLUSD",1729092186610,6.4373,155.35,155.31,0.12549]
["bitfinex","SOLUSD",1729092186916,6.4367,155.36,155.31,6.56419]
["bitfinex","SOLUSD",1729092187115,20.0,155.4,155.31,0.12549]
["bitfinex","SOLUSD",1729092187293,6.4361,155.38,155.33,0.12549]
["bitfinex","SOLUSD",1729092188307,38.0903,155.41,155.32,6.438]
["bitfinex","SOLUSD",1729092188308,15.926,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1729092188499,6.435,155.4,155.34,6.56259]
["bitfinex","SOLUSD",1729092189206,6.78697768,155.44,155.34,6.56259]
["bitfinex","SOLUSD",1729092189416,6.4355,155.39,155.34,6.56259]
["bitfinex","SOLUSD",1729092189597,6.4355,155.39,155.34,0.12549]
["bitfinex","SOLUSD",1729092190516,6.4351,155.4,155.34,6.56259]
["bitfinex","SOLUSD",1729092190718,6.4351,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1729092190918,6.4338,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1729092191215,6.4345,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1729092192100,6.4345,155.41,155.34,20.0]
["bitfinex","SOLUSD",1729092192101,6.4363,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1729092192512,6.4363,155.37,155.33,0.12549]
["bitfinex","SOLUSD",1729092193524,6.4374,155.35,155.3,16.0973]
["bitfinex","SOLUSD",1729092193709,6.4375,155.34,155.3,16.0973]
["bitfinex","SOLUSD",1729092194014,16.1879,155.4,155.31,0.12549]
["bitfinex","SOLUSD",1729092194015,6.4371,155.35,155.31,0.12549]
["bitfinex","SOLUSD",1729092194519,23.776884,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1729092194703,6.4366,155.36,155.31,6.56379]
["bitfinex","SOLUSD",1729092195416,6.4366,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1729092196300,16.085,155.43,155.33,0.12549]
["bitfinex","SOLUSD",1729092196829,6.435,155.4,155.36,0.12549]
["bitfinex","SOLUSD",1729092197005,6.4347,155.41,155.36,6.56189]
["bitfinex","SOLUSD",1729092197398,6.435,155.4,155.36,0.12549]
["bitfinex","SOLUSD",1729092197608,6.435,155.4,155.35,26.56239]
["bitfinex","SOLUSD",1729092199323,16.0839,155.44,155.35,20.12549]
["bitfinex","SOLUSD",1729092199505,6.4354,155.39,155.35,20.12549]
["bitfinex","SOLUSD",1729092199703,6.435,155.4,155.35,26.56249]
["bitfinex","SOLUSD",1729092200801,6.4366,155.36,155.31,22.5352]
["bitfinex","SOLUSD",1729092201712,6.4363,155.37,155.32,6.56349]
["bitfinex","SOLUSD",1729092201903,6.4359,155.38,155.34,0.12549]
["bitfinex","SOLUSD",1729092202801,23.776884,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1729092203526,23.776884,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1729092203710,6.4354,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1729092204313,6.435,155.4,155.36,0.12549]
["bitfinex","SOLUSD",1729092204625,6.434,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729092204809,15.8356,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1729092204810,6.4346,155.41,155.39,0.12549]
["bitfinex","SOLUSD",1729092205010,6.4343,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729092205418,6.4343,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1729092205631,15.8356,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1729092205836,6.4338,155.43,155.37,6.56169]
["bitfinex","SOLUSD",1729092206004,15.8356,155.45,155.38,20.0]
["bitfinex","SOLUSD",1729092206204,15.8356,155.45,155.38,26.4357]
["bitfinex","SOLUSD",1729092206447,15.8356,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1729092207406,6.4334,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1729092207716,6.4349,155.41,155.35,16.2281]
["bitfinex","SOLUSD",1729092207916,6.4356,155.39,155.35,16.2281]
["bitfinex","SOLUSD",1729092208217,6.4356,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1729092208411,6.4356,155.39,155.34,0.12549]
["bitfinex","SOLUSD",1729092208624,16.0857,155.42,155.32,6.6189]
["bitfinex","SOLUSD",1729092208823,6.4355,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1729092209212,6.4355,155.39,155.34,20.12549]
["bitfinex","SOLUSD",1729092209421,6.4345,155.41,155.35,6.437]
["bitfinex","SOLUSD",1729092209621,6.4345,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1729092210442,23.776884,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1729092210734,31.9183,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1729092210735,6.4338,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1729092210916,31.9183,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1729092211239,6.4342,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1729092212921,15.8356,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1729092213120,6.4334,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1729092213407,22.2685,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1729092213628,6.4326,155.46,155.4,0.12549]
["bitfinex","SOLUSD",1729092214014,22.22603524,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1729092214213,6.4315,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1729092214708,6.4317,155.48,155.44,0.12549]
["bitfinex","SOLUSD",1729092215132,6.4317,155.48,155.42,6.55949]
["bitfinex","SOLUSD",1729092216233,43.776884,155.51,155.42,0.12549]
["bitfinex","SOLUSD",1729092216418,22.5483,155.53,155.4,20.0]
["bitfinex","SOLUSD",1729092216419,20.0,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1729092216617,6.4307,155.51,155.45,6.55819]
["bitfinex","SOLUSD",1729092218239,20.0,155.52,155.45,6.55819]
["bitfinex","SOLUSD",1729092218441,6.4308,155.5,155.45,6.55819]
["bitfinex","SOLUSD",1729092218942,6.4308,155.5,155.43,16.0836]
["bitfinex","SOLUSD",1729092218943,6.4308,155.5,155.44,6.55869]
["bitfinex","SOLUSD",1729092219635,23.776884,155.49,155.38,6.5971]
["bitfinex","SOLUSD",1729092220022,20.0,155.48,155.38,6.5971]
["bitfinex","SOLUSD",1729092220221,6.4337,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1729092220741,6.4334,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1729092223222,6.4341,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1729092229441,6.433,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729092229625,6.433,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1729092229940,6.4335,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1729092230143,6.4322,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1729092230324,22.5483,155.53,155.42,0.12549]
["bitfinex","SOLUSD",1729092230526,6.4317,155.48,155.44,0.12549]
["bitfinex","SOLUSD",1729092230836,6.4314,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1729092231039,16.0753,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1729092231217,22.5483,155.53,155.45,6.55809]
["bitfinex","SOLUSD",1729092231418,6.4306,155.51,155.45,6.55809]
["bitfinex","SOLUSD",1729092238846,16.4707,155.53,155.45,0.12549]
["bitfinex","SOLUSD",1729092239054,6.4291,155.55,155.5,0.12549]
["bitfinex","SOLUSD",1729092240634,6.4292,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1729092242226,6.6843683,155.6,155.5,20.0]
["bitfinex","SOLUSD",1729092242533,6.4284,155.56,155.51,16.0756]
["bitfinex","SOLUSD",1729092242743,6.4277,155.58,155.52,6.55549]
["bitfinex","SOLUSD",1729092243051,12.95017357,155.61,155.52,0.12549]
["bitfinex","SOLUSD",1729092243254,6.4272,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729092243627,6.4268,155.6,155.55,0.12549]
["bitfinex","SOLUSD",1729092244931,6.4263,155.61,155.55,6.55409]
["bitfinex","SOLUSD",1729092245451,6.4263,155.61,155.56,16.19579]
["bitfinex","SOLUSD",1729092245948,6.4263,155.61,155.56,22.62409]
["bitfinex","SOLUSD",1729092246327,6.4263,155.61,155.56,16.19579]
["bitfinex","SOLUSD",1729092246523,6.4259,155.62,155.58,0.12549]
["bitfinex","SOLUSD",1729092247749,6.4278,155.58,155.54,20.0]
["bitfinex","SOLUSD",1729092247933,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729092248331,6.4284,155.56,155.52,0.12549]
["bitfinex","SOLUSD",1729092248532,6.428,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1729092249124,6.4277,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1729092249330,6.4282,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092249541,23.776884,155.59,155.51,20.0]
["bitfinex","SOLUSD",1729092249728,6.4284,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729092249929,6.4284,155.56,155.52,0.12549]
["bitfinex","SOLUSD",1729092251056,6.4284,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729092251259,6.4284,155.56,155.52,0.12549]
["bitfinex","SOLUSD",1729092251643,16.0675,155.6,155.52,0.12549]
["bitfinex","SOLUSD",1729092251644,6.4296,155.53,155.52,0.12549]
["bitfinex","SOLUSD",1729092251858,6.4296,155.53,155.49,20.0]
["bitfinex","SOLUSD",1729092252156,23.776884,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1729092252529,23.776884,155.57,155.49,0.12549]
["bitfinex","SOLUSD",1729092253155,6.4288,155.55,155.49,6.55659]
["bitfinex","SOLUSD",1729092253351,6.4288,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1729092254257,6.4292,155.54,155.49,20.12549]
["bitfinex","SOLUSD",1729092254842,6.4299,155.53,155.47,22.5116]
["bitfinex","SOLUSD",1729092255043,6.4299,155.53,155.48,20.0]
["bitfinex","SOLUSD",1729092255444,6.4299,155.53,155.49,0.12549]
["bitfinex","SOLUSD",1729092255942,15.7907,155.56,155.49,0.12549]
["bitfinex","SOLUSD",1729092256147,22.2194,155.56,155.51,0.12549]
["bitfinex","SOLUSD",1729092256743,6.4288,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1729092257348,6.4288,155.55,155.5,20.12549]
["bitfinex","SOLUSD",1729092258835,6.4292,155.54,155.5,20.12549]
["bitfinex","SOLUSD",1729092259566,6.4301,155.52,155.46,38.8344]
["bitfinex","SOLUSD",1729092259855,6.4308,155.5,155.46,16.0805]
["bitfinex","SOLUSD",1729092260445,6.4305,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729092261360,6.4292,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1729092263754,23.776884,155.55,155.47,20.0]
["bitfinex","SOLUSD",1729092264265,6.4301,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1729092267462,23.776884,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1729092267664,6.4303,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1729092268265,6.4306,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1729092268555,6.43,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1729092269858,6.4314,155.49,155.47,0.12549]
["bitfinex","SOLUSD",1729092270164,16.0734,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1729092270462,6.4309,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729092271856,23.776884,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1729092272167,6.4305,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729092272465,6.4308,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729092272844,6.4305,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1729092274838,23.776884,155.53,155.45,16.0815]
["bitfinex","SOLUSD",1729092275039,6.4312,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729092275745,23.776884,155.53,155.46,0.12549]
["bitfinex","SOLUSD",1729092275746,6.4309,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729092275952,6.4307,155.51,155.46,6.55799]
["bitfinex","SOLUSD",1729092276864,23.776884,155.53,155.46,0.12549]
["bitfinex","SOLUSD",1729092277055,6.4309,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729092279568,23.776884,155.53,155.45,20.0]
["bitfinex","SOLUSD",1729092279569,6.4317,155.48,155.45,20.0]
["bitfinex","SOLUSD",1729092279745,6.4317,155.48,155.45,0.12549]
["bitfinex","SOLUSD",1729092280367,23.776884,155.51,155.44,0.12549]
["bitfinex","SOLUSD",1729092280571,15.8869,155.5,155.44,0.12549]
["bitfinex","SOLUSD",1729092280774,6.4325,155.46,155.42,16.0845]
["bitfinex","SOLUSD",1729092281066,6.4325,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1729092281442,6.4322,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729092282667,6.4311,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729092282871,6.4314,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729092284470,6.4314,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729092287074,6.4316,155.48,155.45,0.12549]
["bitfinex","SOLUSD",1729092287578,23.776884,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1729092287579,6.4314,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729092289052,23.776884,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1729092289272,6.4318,155.48,155.45,0.12549]
["bitfinex","SOLUSD",1729092291172,23.776884,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1729092291374,6.4314,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729092291581,23.776884,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1729092291878,6.4309,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1729092292178,6.4309,155.5,155.45,6.55809]
["bitfinex","SOLUSD",1729092293180,6.68541427,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729092293371,16.5876,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1729092293681,11.22637976,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729092293877,4.79837976,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092294083,16.5876,155.58,155.53,0.12549]
["bitfinex","SOLUSD",1729092294293,6.68265729,155.61,155.51,20.12549]
["bitfinex","SOLUSD",1729092294583,11.22501988,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1729092294765,6.4267,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1729092295371,16.0525,155.62,155.55,0.12549]
["bitfinex","SOLUSD",1729092295561,4.79786658,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729092295762,22.4786,155.62,155.57,0.12549]
["bitfinex","SOLUSD",1729092295982,4.79789182,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729092296156,6.4261,155.62,155.57,0.12549]
["bitfinex","SOLUSD",1729092296779,4.79674744,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729092296981,6.4261,155.62,155.57,0.12549]
["bitfinex","SOLUSD",1729092297374,6.4265,155.61,155.55,26.55419]
["bitfinex","SOLUSD",1729092297972,6.1227,155.64,155.57,6.4276]
["bitfinex","SOLUSD",1729092298175,6.4256,155.63,155.58,0.12549]
["bitfinex","SOLUSD",1729092299092,6.426,155.62,155.58,0.12549]
["bitfinex","SOLUSD",1729092300396,22.4143,155.68,155.59,0.12549]
["bitfinex","SOLUSD",1729092300589,4.78995617,155.67,155.59,0.12549]
["bitfinex","SOLUSD",1729092300783,22.4143,155.68,155.59,0.12549]
["bitfinex","SOLUSD",1729092300997,4.78664231,155.67,155.59,0.12549]
["bitfinex","SOLUSD",1729092301188,22.4143,155.68,155.59,0.12549]
["bitfinex","SOLUSD",1729092301500,6.425,155.64,155.59,6.55249]
["bitfinex","SOLUSD",1729092302577,6.4247,155.65,155.61,0.12549]
["bitfinex","SOLUSD",1729092303093,6.4242,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1729092303294,6.4237,155.68,155.63,6.55079]
["bitfinex","SOLUSD",1729092303877,16.058,155.69,155.59,20.0]
["bitfinex","SOLUSD",1729092304088,16.058,155.69,155.6,6.4267]
["bitfinex","SOLUSD",1729092304089,6.4247,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1729092304498,6.4238,155.67,155.63,0.12549]
["bitfinex","SOLUSD",1729092304675,23.776884,155.69,155.63,0.12549]
["bitfinex","SOLUSD",1729092304873,6.4243,155.66,155.63,0.12549]
["bitfinex","SOLUSD",1729092305075,6.4243,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1729092305696,23.776884,155.69,155.61,0.12549]
["bitfinex","SOLUSD",1729092305897,6.4233,155.69,155.65,0.12549]
["bitfinex","SOLUSD",1729092306369,6.4233,155.69,155.64,0.12549]
["bitfinex","SOLUSD",1729092306772,6.4235,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1729092307172,16.055,155.72,155.64,0.12549]
["bitfinex","SOLUSD",1729092307385,16.055,155.72,155.62,20.12549]
["bitfinex","SOLUSD",1729092307581,23.776884,155.71,155.62,20.12549]
["bitfinex","SOLUSD",1729092308187,6.4239,155.67,155.62,6.55099]
["bitfinex","SOLUSD",1729092308391,6.4239,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092308788,23.776884,155.71,155.64,0.12549]
["bitfinex","SOLUSD",1729092308789,6.4246,155.65,155.64,0.12549]
["bitfinex","SOLUSD",1729092308974,6.4246,155.65,155.58,15.5519]
["bitfinex","SOLUSD",1729092308975,23.776884,155.67,155.58,15.5519]
["bitfinex","SOLUSD",1729092309170,6.4259,155.62,155.58,15.5519]
["bitfinex","SOLUSD",1729092309385,23.776884,155.67,155.57,22.4977]
["bitfinex","SOLUSD",1729092309386,29.906084,155.67,155.57,16.0698]
["bitfinex","SOLUSD",1729092309576,6.4265,155.61,155.57,16.0698]
["bitfinex","SOLUSD",1729092309795,6.4265,155.61,155.58,0.12549]
["bitfinex","SOLUSD",1729092310183,6.4269,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729092310498,6.4269,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1729092310801,6.4269,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729092311376,6.4272,155.59,155.54,22.502]
["bitfinex","SOLUSD",1729092311791,6.4272,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729092315802,6.4279,155.57,155.54,20.0]
["bitfinex","SOLUSD",1729092316000,6.4279,155.57,155.55,0.12549]
["bitfinex","SOLUSD",1729092316483,6.4284,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092316995,21.971,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729092317199,6.4268,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729092317373,6.4271,155.59,155.57,0.12549]
["bitfinex","SOLUSD",1729092317574,6.4271,155.59,155.54,22.5014]
["bitfinex","SOLUSD",1729092317874,6.4282,155.57,155.55,0.12549]
["bitfinex","SOLUSD",1729092318379,6.428,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092318590,23.776884,155.6,155.54,0.12549]
["bitfinex","SOLUSD",1729092318900,30.402184,155.6,155.52,20.0]
["bitfinex","SOLUSD",1729092319306,30.402184,155.6,155.53,0.12549]
["bitfinex","SOLUSD",1729092319598,6.4285,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092320184,6.428,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729092322577,6.4289,155.55,155.51,22.5058]
["bitfinex","SOLUSD",1729092323594,6.4289,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1729092324410,15.5446,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1729092324411,6.4272,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729092324584,6.4265,155.61,155.56,6.55339]
["bitfinex","SOLUSD",1729092324783,6.4265,155.61,155.58,0.12549]
["bitfinex","SOLUSD",1729092325103,16.6558,155.65,155.56,6.55349]
["bitfinex","SOLUSD",1729092325104,6.4262,155.62,155.56,6.55349]
["bitfinex","SOLUSD",1729092325300,6.4262,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1729092325509,6.4262,155.62,155.58,0.12549]
["bitfinex","SOLUSD",1729092326379,6.4262,155.62,155.58,6.55289]
["bitfinex","SOLUSD",1729092326800,16.6558,155.65,155.6,0.12549]
["bitfinex","SOLUSD",1729092326988,23.0806,155.65,155.61,0.12549]
["bitfinex","SOLUSD",1729092327187,16.6558,155.65,155.61,0.12549]
["bitfinex","SOLUSD",1729092327580,6.4259,155.62,155.58,0.12549]
["bitfinex","SOLUSD",1729092327781,6.4253,155.64,155.58,6.55259]
["bitfinex","SOLUSD",1729092328403,6.4253,155.64,155.6,0.12549]
["bitfinex","SOLUSD",1729092329207,6.4272,155.59,155.55,22.6748]
["bitfinex","SOLUSD",1729092329500,23.776884,155.64,155.53,16.0734]
["bitfinex","SOLUSD",1729092329501,6.4278,155.58,155.53,22.5028]
["bitfinex","SOLUSD",1729092329882,6.4278,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1729092330317,16.0643,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1729092330318,23.776884,155.62,155.54,0.12549]
["bitfinex","SOLUSD",1729092330529,6.4272,155.59,155.54,6.55459]
["bitfinex","SOLUSD",1729092331121,16.0643,155.63,155.53,16.0734]
["bitfinex","SOLUSD",1729092331417,6.4277,155.58,155.53,22.5026]
["bitfinex","SOLUSD",1729092331622,6.4277,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1729092331815,23.776884,155.64,155.53,20.0]
["bitfinex","SOLUSD",1729092331816,6.4284,155.56,155.53,20.0]
["bitfinex","SOLUSD",1729092332112,16.0667,155.61,155.52,6.43]
["bitfinex","SOLUSD",1729092332113,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1729092332621,23.776884,155.6,155.5,22.2984]
["bitfinex","SOLUSD",1729092332817,32.1867,155.59,155.51,20.0]
["bitfinex","SOLUSD",1729092333119,6.4293,155.54,155.5,16.0765]
["bitfinex","SOLUSD",1729092333416,6.4293,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729092333795,16.1181,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1729092333989,6.428,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092334826,22.5456,155.59,155.55,0.12549]
["bitfinex","SOLUSD",1729092335020,6.4276,155.58,155.55,0.12549]
["bitfinex","SOLUSD",1729092336015,22.4069,155.64,155.57,6.4279]
["bitfinex","SOLUSD",1729092336229,6.4265,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729092336428,6.4265,155.61,155.53,16.0787]
["bitfinex","SOLUSD",1729092336429,22.4069,155.64,155.53,16.0787]
["bitfinex","SOLUSD",1729092336605,6.4292,155.54,155.51,20.0]
["bitfinex","SOLUSD",1729092336925,0.1,155.62,155.52,0.12549]
["bitfinex","SOLUSD",1729092336926,6.4291,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1729092337397,22.4069,155.64,155.52,0.12549]
["bitfinex","SOLUSD",1729092337398,6.428,155.57,155.52,6.55539]
["bitfinex","SOLUSD",1729092337602,6.4273,155.59,155.54,6.55449]
["bitfinex","SOLUSD",1729092337813,6.4276,155.58,155.54,6.55449]
["bitfinex","SOLUSD",1729092338200,23.776884,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1729092338406,16.0675,155.6,155.51,6.4301]
["bitfinex","SOLUSD",1729092338618,6.4292,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729092339220,6.4289,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1729092339618,23.776884,155.61,155.48,6.1139]
["bitfinex","SOLUSD",1729092339619,6.4298,155.53,155.48,6.1139]
["bitfinex","SOLUSD",1729092339816,6.4298,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729092340497,6.4298,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729092340705,6.4292,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1729092341024,6.4292,155.54,155.5,6.55629]
["bitfinex","SOLUSD",1729092341797,22.0233,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1729092342003,6.4285,155.56,155.52,6.55529]
["bitfinex","SOLUSD",1729092342202,22.179,155.57,155.52,6.55529]
["bitfinex","SOLUSD",1729092342428,22.179,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1729092342616,22.179,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092342801,6.428,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092343001,6.4276,155.58,155.54,6.55459]
["bitfinex","SOLUSD",1729092343421,6.4276,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1729092345025,6.4264,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729092345402,22.5328,155.62,155.57,6.55329]
["bitfinex","SOLUSD",1729092346428,22.5328,155.62,155.55,16.0713]
["bitfinex","SOLUSD",1729092346429,6.4256,155.63,155.61,0.12549]
["bitfinex","SOLUSD",1729092346819,6.4256,155.63,155.59,0.12549]
["bitfinex","SOLUSD",1729092349402,6.4256,155.63,155.59,6.55249]
["bitfinex","SOLUSD",1729092349803,6.4256,155.63,155.59,0.12549]
["bitfinex","SOLUSD",1729092352306,6.4256,155.63,155.52,15.9276]
["bitfinex","SOLUSD",1729092352307,39.400884,155.61,155.48,15.81]
["bitfinex","SOLUSD",1729092352511,6.429,155.55,155.51,16.0751]
["bitfinex","SOLUSD",1729092352804,39.400884,155.61,155.48,31.889]
["bitfinex","SOLUSD",1729092352805,39.600884,155.61,155.48,31.889]
["bitfinex","SOLUSD",1729092353003,12.46828643,155.6,155.48,31.889]
["bitfinex","SOLUSD",1729092353213,6.4292,155.54,155.5,6.55629]
["bitfinex","SOLUSD",1729092354241,6.4292,155.54,155.49,6.55669]
["bitfinex","SOLUSD",1729092355935,6.4292,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729092356305,6.4299,155.53,155.51,0.12549]
["bitfinex","SOLUSD",1729092356705,6.4299,155.53,155.48,22.5105]
["bitfinex","SOLUSD",1729092356910,6.4299,155.53,155.49,6.55669]
["bitfinex","SOLUSD",1729092358007,6.4289,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1729092358312,43.776884,155.59,155.52,6.55519]
["bitfinex","SOLUSD",1729092358516,43.776884,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1729092358517,6.4287,155.56,155.52,0.12549]
["bitfinex","SOLUSD",1729092358716,6.4289,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1729092360534,6.4285,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092361231,6.429,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1729092361432,6.4288,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1729092361821,6.4288,155.55,155.51,6.55579]
["bitfinex","SOLUSD",1729092362146,6.4285,155.56,155.51,6.55579]
["bitfinex","SOLUSD",1729092362831,6.428,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092363222,6.4276,155.58,155.54,6.55459]
["bitfinex","SOLUSD",1729092364942,6.4261,155.62,155.59,0.12549]
["bitfinex","SOLUSD",1729092365111,6.4256,155.63,155.59,6.55259]
["bitfinex","SOLUSD",1729092365538,15.1784,155.65,155.59,0.12549]
["bitfinex","SOLUSD",1729092365739,15.1784,155.65,155.6,0.12549]
["bitfinex","SOLUSD",1729092367321,6.4257,155.63,155.59,0.12549]
["bitfinex","SOLUSD",1729092367532,59.840084,155.64,155.59,0.12549]
["bitfinex","SOLUSD",1729092367845,6.4267,155.6,155.59,0.12549]
["bitfinex","SOLUSD",1729092368050,6.4272,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729092368360,6.4272,155.59,155.55,16.0715]
["bitfinex","SOLUSD",1729092368530,39.840084,155.64,155.55,16.0715]
["bitfinex","SOLUSD",1729092368531,6.4276,155.58,155.55,16.0715]
["bitfinex","SOLUSD",1729092368724,6.4276,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1729092368725,6.4278,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1729092368939,6.4278,155.58,155.54,6.429]
["bitfinex","SOLUSD",1729092369141,20.0,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1729092369324,23.776884,155.6,155.55,0.12549]
["bitfinex","SOLUSD",1729092369523,6.4283,155.56,155.55,0.12549]
["bitfinex","SOLUSD",1729092369744,6.428,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729092370045,6.4278,155.58,155.53,6.55469]
["bitfinex","SOLUSD",1729092370433,23.776884,155.6,155.53,6.55469]
["bitfinex","SOLUSD",1729092370631,6.4276,155.58,155.53,6.55469]
["bitfinex","SOLUSD",1729092371016,23.776884,155.6,155.53,6.55469]
["bitfinex","SOLUSD",1729092371222,6.4284,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092372125,6.4285,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092375042,47.3037,155.65,155.58,0.12549]
["bitfinex","SOLUSD",1729092375043,15.1784,155.65,155.58,0.12549]
["bitfinex","SOLUSD",1729092375345,6.4263,155.62,155.58,0.12549]
["bitfinex","SOLUSD",1729092375540,6.4263,155.62,155.58,6.55279]
["bitfinex","SOLUSD",1729092375751,6.4271,155.59,155.55,26.4286]
["bitfinex","SOLUSD",1729092375933,6.4271,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729092376124,6.4271,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729092376326,6.4266,155.61,155.56,6.55369]
["bitfinex","SOLUSD",1729092376559,6.4267,155.6,155.56,6.55369]
["bitfinex","SOLUSD",1729092376843,16.063,155.64,155.56,0.12549]
["bitfinex","SOLUSD",1729092377043,4.79682096,155.63,155.52,20.0]
["bitfinex","SOLUSD",1729092377248,6.4279,155.58,155.53,6.55499]
["bitfinex","SOLUSD",1729092377430,0.2,155.63,155.52,16.0745]
["bitfinex","SOLUSD",1729092377630,12.47227805,155.62,155.52,16.0745]
["bitfinex","SOLUSD",1729092377839,4.79703002,155.61,155.53,0.12549]
["bitfinex","SOLUSD",1729092378029,4.79703002,155.6,155.53,0.12549]
["bitfinex","SOLUSD",1729092378226,23.776884,155.59,155.53,0.12549]
["bitfinex","SOLUSD",1729092378439,6.4279,155.58,155.53,6.55469]
["bitfinex","SOLUSD",1729092379453,6.428,155.57,155.53,6.55469]
["bitfinex","SOLUSD",1729092381750,6.428,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729092384434,43.876884,155.58,155.46,15.8252]
["bitfinex","SOLUSD",1729092384732,23.776884,155.56,155.47,0.12549]
["bitfinex","SOLUSD",1729092384928,6.4299,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1729092385252,20.0,155.58,155.46,15.8252]
["bitfinex","SOLUSD",1729092385253,6.4293,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729092385434,6.4297,155.53,155.51,0.12549]
["bitfinex","SOLUSD",1729092386158,23.776884,155.57,155.48,16.0789]
["bitfinex","SOLUSD",1729092386457,6.4301,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729092388233,23.776884,155.57,155.42,21.509]
["bitfinex","SOLUSD",1729092388554,6.4311,155.5,155.45,22.515]
["bitfinex","SOLUSD",1729092388853,6.4311,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729092390752,6.4311,155.5,155.46,6.55789]
["bitfinex","SOLUSD",1729092396545,6.4311,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729092396859,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729092397043,6.433,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729092397044,6.4332,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729092397238,6.4335,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729092397640,6.4335,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1729092397937,6.4335,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729092398245,23.776884,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1729092398449,6.433,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729092399366,6.4332,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729092400642,23.776884,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1729092400867,6.4333,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1729092401053,16.0769,155.51,155.43,0.12549]
["bitfinex","SOLUSD",1729092401263,6.4321,155.47,155.43,6.55889]
["bitfinex","SOLUSD",1729092401587,6.4316,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729092402447,15.0143,155.53,155.39,32.1767]
["bitfinex","SOLUSD",1729092402767,6.431,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729092403259,15.0143,155.53,155.44,6.4332]
["bitfinex","SOLUSD",1729092403469,20.0,155.52,155.44,6.4332]
["bitfinex","SOLUSD",1729092403647,6.4324,155.47,155.42,22.5186]
["bitfinex","SOLUSD",1729092404363,6.4324,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729092404562,6.4319,155.48,155.45,0.12549]
["bitfinex","SOLUSD",1729092410069,23.776884,155.51,155.43,0.12549]
["bitfinex","SOLUSD",1729092410374,6.4311,155.5,155.46,6.55769]
["bitfinex","SOLUSD",1729092410667,6.4319,155.48,155.46,0.12549]
["bitfinex","SOLUSD",1729092410866,6.4319,155.48,155.45,0.12549]
["bitfinex","SOLUSD",1729092411053,26.68618879,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1729092411253,6.4312,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1729092411969,26.68618879,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729092411970,6.68618879,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729092412272,6.4308,155.5,155.49,0.12549]
["bitfinex","SOLUSD",1729092412852,6.4325,155.46,155.42,22.5192]
["bitfinex","SOLUSD",1729092413055,6.4332,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729092413554,6.4332,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729092414157,6.4339,155.43,155.39,16.0881]
["bitfinex","SOLUSD",1729092414586,6.4345,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1729092414877,6.4349,155.41,155.35,22.5285]
["bitfinex","SOLUSD",1729092415049,6.4349,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1729092415249,6.4355,155.39,155.35,16.0918]
["bitfinex","SOLUSD",1729092415673,0.1,155.41,155.31,16.0965]
["bitfinex","SOLUSD",1729092415881,23.776884,155.39,155.31,16.0965]
["bitfinex","SOLUSD",1729092417262,23.776884,155.39,155.32,0.12549]
["bitfinex","SOLUSD",1729092417459,30.212684,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729092417667,41.6269,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1729092417973,6.4349,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1729092418178,23.776884,155.43,155.35,0.12549]
["bitfinex","SOLUSD",1729092418378,6.435,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1729092418755,6.435,155.4,155.35,6.56249]
["bitfinex","SOLUSD",1729092419972,30.210884,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1729092420175,23.776884,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1729092420366,30.210684,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1729092420567,31.972,155.5,155.38,0.12549]
["bitfinex","SOLUSD",1729092420881,6.4321,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1729092421196,6.4325,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1729092421473,6.4337,155.43,155.42,0.12549]
["bitfinex","SOLUSD",1729092421884,30.210584,155.43,155.42,0.12549]
["bitfinex","SOLUSD",1729092422181,6.4356,155.39,155.34,26.4374]
["bitfinex","SOLUSD",1729092422366,6.4358,155.38,155.33,22.5314]
["bitfinex","SOLUSD",1729092422570,6.4355,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729092422952,38.880084,155.42,155.33,16.0937]
["bitfinex","SOLUSD",1729092423257,6.4358,155.38,155.34,0.12549]
["bitfinex","SOLUSD",1729092423569,6.4346,155.41,155.36,6.56209]
["bitfinex","SOLUSD",1729092424106,6.435,155.4,155.36,6.56209]
["bitfinex","SOLUSD",1729092425174,38.880084,155.42,155.33,16.0937]
["bitfinex","SOLUSD",1729092425395,6.4354,155.39,155.34,6.56259]
["bitfinex","SOLUSD",1729092426179,6.4359,155.38,155.34,6.56259]
["bitfinex","SOLUSD",1729092426609,38.880084,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1729092426610,6.4343,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1729092427663,6.4343,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729092428683,6.4343,155.42,155.37,6.56159]
["bitfinex","SOLUSD",1729092429075,6.4349,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1729092429398,6.4349,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1729092429573,16.0839,155.44,155.35,16.0917]
["bitfinex","SOLUSD",1729092429778,23.776884,155.43,155.35,16.0917]
["bitfinex","SOLUSD",1729092430084,6.4347,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1729092430392,6.4347,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1729092430780,6.4342,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1729092431090,6.4342,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1729092431484,6.4342,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1729092431698,6.435,155.4,155.38,0.12549]
["bitfinex","SOLUSD",1729092432477,6.435,155.4,155.36,0.12549]
["bitfinex","SOLUSD",1729092433378,23.776884,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1729092433578,6.4345,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1729092433783,23.776884,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1729092433975,6.4346,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1729092434378,6.4346,155.41,155.36,6.56199]
["bitfinex","SOLUSD",1729092435191,23.776884,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1729092435396,6.4335,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1729092435578,23.776884,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1729092435579,6.4341,155.43,155.41,0.12549]
["bitfinex","SOLUSD",1729092435785,6.4341,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729092436785,23.776884,155.45,155.4,6.56029]
["bitfinex","SOLUSD",1729092436981,6.4336,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1729092438696,6.4336,155.44,155.4,6.56039]
["bitfinex","SOLUSD",1729092441198,22.7639237,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1729092441499,23.776884,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1729092441802,6.4332,155.45,155.42,0.12549]
["bitfinex","SOLUSD",1729092442591,23.776884,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1729092442792,6.4333,155.44,155.4,6.56039]
["bitfinex","SOLUSD",1729092442992,6.434,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729092443707,6.4332,155.45,155.4,6.56029]
["bitfinex","SOLUSD",1729092444094,6.4332,155.45,155.42,0.12549]
["bitfinex","SOLUSD",1729092444602,23.776884,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1729092444603,6.4325,155.46,155.42,6.55959]
["bitfinex","SOLUSD",1729092446706,23.776884,155.47,155.42,6.55959]
["bitfinex","SOLUSD",1729092446707,6.4322,155.47,155.42,6.55959]
["bitfinex","SOLUSD",1729092447200,6.4322,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1729092453000,6.4315,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729092454886,6.4316,155.48,155.44,6.55859]
["bitfinex","SOLUSD",1729092458511,23.11020862,155.54,155.44,0.12549]
["bitfinex","SOLUSD",1729092458685,4.79765205,155.53,155.48,0.12549]
["bitfinex","SOLUSD",1729092458885,6.4296,155.54,155.46,6.13009]
["bitfinex","SOLUSD",1729092459080,6.4289,155.55,155.51,6.55559]
["bitfinex","SOLUSD",1729092459502,6.4285,155.56,155.51,6.55559]
["bitfinex","SOLUSD",1729092460090,15.4487,155.58,155.53,0.12549]
["bitfinex","SOLUSD",1729092460292,15.4487,155.58,155.53,6.55499]
["bitfinex","SOLUSD",1729092460489,6.428,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729092460911,6.4284,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092461107,6.428,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729092462089,15.4487,155.58,155.53,0.12549]
["bitfinex","SOLUSD",1729092462414,6.4285,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092465809,6.428,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092466611,6.428,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729092467512,15.4487,155.58,155.51,16.0757]
["bitfinex","SOLUSD",1729092467513,6.4288,155.55,155.51,22.506]
["bitfinex","SOLUSD",1729092467708,6.4293,155.54,155.47,36.0794]
["bitfinex","SOLUSD",1729092467913,6.4288,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1729092469511,23.776884,155.57,155.49,16.0776]
["bitfinex","SOLUSD",1729092469718,6.4299,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729092474104,23.776884,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1729092474306,23.776884,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1729092474514,6.428,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092475419,6.428,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1729092475614,6.428,155.57,155.52,6.55539]
["bitfinex","SOLUSD",1729092475940,6.4284,155.56,155.52,6.55539]
["bitfinex","SOLUSD",1729092477022,16.0705,155.57,155.48,16.0788]
["bitfinex","SOLUSD",1729092477223,23.776884,155.56,155.48,16.0788]
["bitfinex","SOLUSD",1729092477515,23.776884,155.56,155.49,0.12549]
["bitfinex","SOLUSD",1729092477727,6.429,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1729092478096,6.429,155.55,155.51,6.55589]
["bitfinex","SOLUSD",1729092478799,6.4292,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729092482529,6.4288,155.55,155.51,6.55589]
["bitfinex","SOLUSD",1729092483128,6.4288,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1729092483525,6.4293,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729092484311,23.776884,155.57,155.47,16.0795]
["bitfinex","SOLUSD",1729092484536,23.776884,155.55,155.47,16.0795]
["bitfinex","SOLUSD",1729092484833,23.776884,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1729092485015,6.4309,155.5,155.48,0.12549]
["bitfinex","SOLUSD",1729092485211,6.4312,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729092485435,6.4317,155.48,155.44,16.0829]
["bitfinex","SOLUSD",1729092485641,6.4321,155.47,155.44,16.0829]
["bitfinex","SOLUSD",1729092485824,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729092486141,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729092487126,6.4321,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1729092487426,6.4321,155.47,155.43,6.55919]
["bitfinex","SOLUSD",1729092488045,23.776884,155.51,155.43,6.55919]
["bitfinex","SOLUSD",1729092488210,6.4305,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1729092488635,6.43,155.52,155.48,6.55709]
["bitfinex","SOLUSD",1729092489520,6.43,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1729092493816,6.4306,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1729092494150,6.4308,155.5,155.46,6.55789]
["bitfinex","SOLUSD",1729092494321,6.4308,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1729092494832,6.4308,155.5,155.46,6.55789]
["bitfinex","SOLUSD",1729092495205,23.776884,155.54,155.46,0.12549]
["bitfinex","SOLUSD",1729092495206,16.0746,155.53,155.46,0.12549]
["bitfinex","SOLUSD",1729092495415,6.4318,155.48,155.46,0.12549]
["bitfinex","SOLUSD",1729092495620,6.4326,155.46,155.42,22.5188]
["bitfinex","SOLUSD",1729092495843,6.4326,155.46,155.42,16.085]
["bitfinex","SOLUSD",1729092496021,6.4332,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1729092496220,23.776884,155.48,155.39,22.6223]
["bitfinex","SOLUSD",1729092496221,23.776884,155.48,155.39,16.088]
["bitfinex","SOLUSD",1729092496433,6.4339,155.43,155.39,22.523]
["bitfinex","SOLUSD",1729092496639,6.4339,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729092496840,6.4334,155.44,155.4,6.56039]
["bitfinex","SOLUSD",1729092497738,6.4334,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1729092500918,30.46539876,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1729092501123,6.4337,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729092502742,6.4334,155.44,155.4,6.56019]
["bitfinex","SOLUSD",1729092502950,6.4338,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1729092503327,30.46539876,155.48,155.42,6.434]
["bitfinex","SOLUSD",1729092503653,6.433,155.45,155.43,0.12549]
["bitfinex","SOLUSD",1729092504151,6.4319,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1729092504351,6.018,155.51,155.45,0.12549]
["bitfinex","SOLUSD",1729092504538,6.4314,155.49,155.45,6.55819]
["bitfinex","SOLUSD",1729092504735,6.4314,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1729092505032,6.4314,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1729092506683,6.018,155.51,155.46,0.12549]
["bitfinex","SOLUSD",1729092506827,32.3231,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1729092507032,6.4307,155.51,155.47,6.55749]
["bitfinex","SOLUSD",1729092507548,16.2488,155.53,155.47,6.55749]
["bitfinex","SOLUSD",1729092507549,30.206984,155.52,155.47,6.55749]
["bitfinex","SOLUSD",1729092507750,30.206984,155.52,155.45,16.0816]
["bitfinex","SOLUSD",1729092507751,6.4301,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729092509041,6.4294,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729092510043,6.4294,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1729092510542,6.4294,155.54,155.5,6.55619]
["bitfinex","SOLUSD",1729092511448,6.4297,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1729092520663,23.776884,155.56,155.43,71.14755945]
["bitfinex","SOLUSD",1729092520871,6.4304,155.51,155.47,6.4318]
["bitfinex","SOLUSD",1729092521055,23.776884,155.56,155.48,0.12549]
["bitfinex","SOLUSD",1729092521247,6.4301,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1729092522460,23.776884,155.56,155.49,0.12549]
["bitfinex","SOLUSD",1729092522662,6.4295,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1729092522853,6.4292,155.54,155.5,6.55619]
["bitfinex","SOLUSD",1729092525340,6.4289,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1729092526171,6.4292,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729092526878,6.4291,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1729092527075,37.97931397,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1729092527076,6.68631397,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1729092527242,6.68631397,155.57,155.55,0.12549]
["bitfinex","SOLUSD",1729092527448,6.4272,155.59,155.55,0.12549]
["bitfinex","SOLUSD",1729092528665,6.4275,155.58,155.55,0.12549]
["bitfinex","SOLUSD",1729092531170,23.776884,155.59,155.52,6.4297]
["bitfinex","SOLUSD",1729092531470,6.4287,155.56,155.51,16.0753]
["bitfinex","SOLUSD",1729092531774,6.4287,155.56,155.52,0.12549]
["bitfinex","SOLUSD",1729092531974,6.4287,155.56,155.52,6.55549]
["bitfinex","SOLUSD",1729092532768,6.4291,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1729092532954,6.4292,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1729092533355,39.845384,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1729092533660,6.4289,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1729092536267,23.776884,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1729092536476,23.776884,155.56,155.48,16.0787]
["bitfinex","SOLUSD",1729092536776,6.4303,155.52,155.48,16.0787]
["bitfinex","SOLUSD",1729092537150,6.4303,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1729092543883,6.4287,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092545170,6.4281,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092545771,6.4281,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729092545974,6.4281,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092546381,6.4272,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729092546559,6.4268,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1729092547378,6.4272,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729092548860,23.776884,155.62,155.52,6.6449]
["bitfinex","SOLUSD",1729092549067,6.4282,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729092549376,6.4282,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1729092550570,6.4282,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092551676,6.4272,155.59,155.55,6.55399]
["bitfinex","SOLUSD",1729092551887,4.80418222,155.58,155.55,6.55399]
["bitfinex","SOLUSD",1729092552078,6.4268,155.6,155.55,6.55399]
["bitfinex","SOLUSD",1729092552374,4.80415688,155.59,155.57,0.12549]
["bitfinex","SOLUSD",1729092552576,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1729092552874,4.80410048,155.6,155.58,0.12549]
["bitfinex","SOLUSD",1729092553085,4.80410048,155.59,155.58,0.12549]
["bitfinex","SOLUSD",1729092553285,6.4263,155.61,155.58,0.12549]
["bitfinex","SOLUSD",1729092553493,4.80370497,155.6,155.58,0.12549]
["bitfinex","SOLUSD",1729092553681,31.6486,155.64,155.55,22.5001]
["bitfinex","SOLUSD",1729092553886,12.48999855,155.63,155.55,22.5001]
["bitfinex","SOLUSD",1729092554071,31.6486,155.64,155.56,6.55379]
["bitfinex","SOLUSD",1729092554072,6.4267,155.6,155.56,6.55379]
["bitfinex","SOLUSD",1729092554379,4.80360251,155.59,155.56,6.55379]
["bitfinex","SOLUSD",1729092554579,6.4267,155.6,155.56,6.55379]
["bitfinex","SOLUSD",1729092554978,4.80367281,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729092555183,6.4264,155.61,155.58,0.12549]
["bitfinex","SOLUSD",1729092555379,4.80315224,155.6,155.58,0.12549]
["bitfinex","SOLUSD",1729092555586,6.4264,155.61,155.58,0.12549]
["bitfinex","SOLUSD",1729092555789,4.8030749,155.6,155.58,0.12549]
["bitfinex","SOLUSD",1729092556081,6.4264,155.61,155.58,0.12549]
["bitfinex","SOLUSD",1729092556278,6.4255,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729092556800,4.80158693,155.62,155.6,0.12549]
["bitfinex","SOLUSD",1729092556979,6.4255,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729092557185,4.80149291,155.62,155.6,0.12549]
["bitfinex","SOLUSD",1729092557378,6.4255,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729092559980,6.4259,155.62,155.6,0.12549]
["bitfinex","SOLUSD",1729092564503,6.4254,155.64,155.6,6.55189]
["bitfinex","SOLUSD",1729092564683,6.6826136,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1729092565004,15.9311,155.69,155.62,6.55129]
["bitfinex","SOLUSD",1729092565199,15.9311,155.69,155.62,0.12549]
["bitfinex","SOLUSD",1729092565378,6.4239,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092565584,6.4228,155.7,155.66,0.12549]
["bitfinex","SOLUSD",1729092566379,4.78991065,155.69,155.66,0.12549]
["bitfinex","SOLUSD",1729092567287,11.21291065,155.69,155.66,0.12549]
["bitfinex","SOLUSD",1729092569005,11.21291065,155.69,155.64,6.55039]
["bitfinex","SOLUSD",1729092570814,11.21291065,155.69,155.63,32.3396]
["bitfinex","SOLUSD",1729092570815,4.78991065,155.69,155.67,0.12549]
["bitfinex","SOLUSD",1729092571506,4.78991065,155.69,155.66,0.12549]
["bitfinex","SOLUSD",1729092572405,11.21331065,155.69,155.66,0.12549]
["bitfinex","SOLUSD",1729092573298,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729092573793,4.78991065,155.69,155.65,0.12549]
["bitfinex","SOLUSD",1729092573996,11.21291065,155.69,155.65,6.55009]
["bitfinex","SOLUSD",1729092575690,6.4241,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092578798,6.4245,155.66,155.63,0.12549]
["bitfinex","SOLUSD",1729092579289,6.4239,155.67,155.63,6.55089]
["bitfinex","SOLUSD",1729092579488,6.4239,155.67,155.63,0.12549]
["bitfinex","SOLUSD",1729092580489,6.4246,155.66,155.63,0.12549]
["bitfinex","SOLUSD",1729092582191,16.0569,155.7,155.63,0.12549]
["bitfinex","SOLUSD",1729092582710,6.4235,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1729092583107,6.4241,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092584412,23.776884,155.69,155.62,16.064]
["bitfinex","SOLUSD",1729092584586,6.4246,155.65,155.63,0.12549]
["bitfinex","SOLUSD",1729092588213,6.4242,155.67,155.63,0.12549]
["bitfinex","SOLUSD",1729092588893,6.4235,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092589508,6.4235,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1729092589509,6.4239,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092590510,16.0569,155.7,155.63,0.12549]
["bitfinex","SOLUSD",1729092590685,6.4235,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092592408,39.27863227,155.73,155.62,16.064]
["bitfinex","SOLUSD",1729092592409,6.4238,155.67,155.63,6.55079]
["bitfinex","SOLUSD",1729092596218,16.0557,155.71,155.65,0.12549]
["bitfinex","SOLUSD",1729092596399,11.21457375,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1729092596599,6.4227,155.7,155.67,0.12549]
["bitfinex","SOLUSD",1729092598218,4.79567301,155.69,155.67,0.12549]
["bitfinex","SOLUSD",1729092598420,6.4227,155.7,155.64,22.6861]
["bitfinex","SOLUSD",1729092598421,6.4227,155.7,155.65,0.12549]
["bitfinex","SOLUSD",1729092598609,4.79567393,155.69,155.65,6.54999]
["bitfinex","SOLUSD",1729092598809,6.4227,155.7,155.65,6.54999]
["bitfinex","SOLUSD",1729092599122,4.79567393,155.69,155.65,6.54999]
["bitfinex","SOLUSD",1729092599427,6.4227,155.7,155.65,6.54999]
["bitfinex","SOLUSD",1729092599616,4.7965664,155.69,155.65,6.54999]
["bitfinex","SOLUSD",1729092599814,6.423,155.69,155.65,6.54999]
["bitfinex","SOLUSD",1729092600525,6.4223,155.71,155.68,0.12549]
["bitfinex","SOLUSD",1729092600834,4.79784135,155.7,155.68,0.12549]
["bitfinex","SOLUSD",1729092601001,4.79784135,155.69,155.68,0.12549]
["bitfinex","SOLUSD",1729092601201,4.79919323,155.7,155.68,0.12549]
["bitfinex","SOLUSD",1729092601401,4.79919323,155.69,155.68,0.12549]
["bitfinex","SOLUSD",1729092601616,4.79919323,155.69,155.64,6.6237]
["bitfinex","SOLUSD",1729092601925,11.22279323,155.68,155.64,13.0487]
["bitfinex","SOLUSD",1729092602123,6.4236,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092602327,6.4231,155.69,155.65,6.55009]
["bitfinex","SOLUSD",1729092602622,4.80122863,155.68,155.65,6.55009]
["bitfinex","SOLUSD",1729092602813,6.4231,155.69,155.65,6.55009]
["bitfinex","SOLUSD",1729092603120,4.80126142,155.68,155.67,0.12549]
["bitfinex","SOLUSD",1729092603295,36.26110977,155.74,155.67,0.12549]
["bitfinex","SOLUSD",1729092603495,6.4228,155.7,155.67,0.12549]
["bitfinex","SOLUSD",1729092603703,4.80160295,155.69,155.67,0.12549]
["bitfinex","SOLUSD",1729092603920,4.80160295,155.69,155.65,0.12549]
["bitfinex","SOLUSD",1729092604125,4.80160295,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092604425,23.776884,155.74,155.6,21.33665333]
["bitfinex","SOLUSD",1729092604426,4.80160295,155.67,155.6,22.1818]
["bitfinex","SOLUSD",1729092604629,6.4258,155.63,155.59,22.5239]
["bitfinex","SOLUSD",1729092604830,16.0601,155.67,155.59,16.0969]
["bitfinex","SOLUSD",1729092605014,6.4259,155.62,155.59,0.12549]
["bitfinex","SOLUSD",1729092605211,6.4265,155.61,155.57,16.0693]
["bitfinex","SOLUSD",1729092605821,6.4269,155.6,155.56,6.1155]
["bitfinex","SOLUSD",1729092606020,6.4269,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729092606226,16.0627,155.64,155.55,22.9177]
["bitfinex","SOLUSD",1729092606431,23.776884,155.62,155.54,16.0725]
["bitfinex","SOLUSD",1729092606734,6.4276,155.58,155.54,16.0725]
["bitfinex","SOLUSD",1729092607024,6.4276,155.58,155.55,0.12549]
["bitfinex","SOLUSD",1729092609022,16.0627,155.64,155.55,0.12549]
["bitfinex","SOLUSD",1729092609233,11.22710179,155.63,155.58,0.12549]
["bitfinex","SOLUSD",1729092609523,6.4258,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729092609822,6.4258,155.63,155.58,0.12549]
["bitfinex","SOLUSD",1729092610023,6.4258,155.63,155.58,6.55299]
["bitfinex","SOLUSD",1729092610923,15.2577,155.65,155.58,0.12549]
["bitfinex","SOLUSD",1729092611108,11.2253679,155.64,155.6,0.12549]
["bitfinex","SOLUSD",1729092611303,6.4251,155.64,155.6,0.12549]
["bitfinex","SOLUSD",1729092611704,15.2577,155.65,155.58,22.4954]
["bitfinex","SOLUSD",1729092611705,6.426,155.62,155.58,22.4954]
["bitfinex","SOLUSD",1729092611914,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1729092612109,15.2577,155.65,155.58,0.12549]
["bitfinex","SOLUSD",1729092612321,11.22533614,155.64,155.59,6.4267]
["bitfinex","SOLUSD",1729092612517,4.80013614,155.63,155.59,6.4267]
["bitfinex","SOLUSD",1729092612713,6.4252,155.64,155.6,0.12549]
["bitfinex","SOLUSD",1729092612922,11.22525568,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729092613231,22.7685445,155.68,155.59,0.12549]
["bitfinex","SOLUSD",1729092613439,22.7685445,155.68,155.58,16.0682]
["bitfinex","SOLUSD",1729092613440,6.4247,155.65,155.61,0.12549]
["bitfinex","SOLUSD",1729092613616,4.79958316,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1729092613814,6.4247,155.65,155.61,0.12549]
["bitfinex","SOLUSD",1729092614013,4.79939612,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1729092614228,6.4247,155.65,155.61,0.12549]
["bitfinex","SOLUSD",1729092614532,4.79918887,155.64,155.62,0.12549]
["bitfinex","SOLUSD",1729092614731,6.4246,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1729092614914,4.79916918,155.64,155.62,0.12549]
["bitfinex","SOLUSD",1729092615228,6.4246,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1729092615436,4.79899898,155.64,155.62,0.12549]
["bitfinex","SOLUSD",1729092615611,6.4246,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1729092615930,4.79899898,155.64,155.62,0.12549]
["bitfinex","SOLUSD",1729092616113,6.4243,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1729092616311,4.79881516,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1729092616509,6.4247,155.65,155.61,0.12549]
["bitfinex","SOLUSD",1729092617032,23.776884,155.67,155.58,16.0505]
["bitfinex","SOLUSD",1729092617231,6.4259,155.62,155.57,26.4276]
["bitfinex","SOLUSD",1729092618632,6.4272,155.59,155.56,16.0701]
["bitfinex","SOLUSD",1729092618830,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729092619141,6.4272,155.59,155.53,16.0736]
["bitfinex","SOLUSD",1729092619142,6.4272,155.59,155.55,6.55419]
["bitfinex","SOLUSD",1729092620234,16.38,155.63,155.53,16.0736]
["bitfinex","SOLUSD",1729092620235,6.4283,155.56,155.53,16.0736]
["bitfinex","SOLUSD",1729092620532,6.4283,155.56,155.54,0.12549]
["bitfinex","SOLUSD",1729092620716,16.066,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1729092621033,22.8055,155.63,155.59,0.12549]
["bitfinex","SOLUSD",1729092621234,4.79844636,155.62,155.59,0.12549]
["bitfinex","SOLUSD",1729092621540,38.5637,155.67,155.59,0.12549]
["bitfinex","SOLUSD",1729092621711,6.4261,155.62,155.59,0.12549]
["bitfinex","SOLUSD",1729092622519,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729092622835,6.4268,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1729092623642,22.5034,155.67,155.56,0.12549]
["bitfinex","SOLUSD",1729092623933,16.0613,155.66,155.58,0.12549]
["bitfinex","SOLUSD",1729092624111,6.4268,155.6,155.58,0.12549]
["bitfinex","SOLUSD",1729092624320,6.4268,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729092624732,16.063,155.64,155.57,0.12549]
["bitfinex","SOLUSD",1729092624915,6.4271,155.59,155.57,0.12549]
["bitfinex","SOLUSD",1729092626032,6.4271,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729092626216,23.776884,155.63,155.57,0.12549]
["bitfinex","SOLUSD",1729092626418,6.4273,155.59,155.57,0.12549]
["bitfinex","SOLUSD",1729092626629,6.4275,155.58,155.56,0.12549]
["bitfinex","SOLUSD",1729092626837,6.4272,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729092627636,6.4268,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1729092627843,6.426,155.62,155.59,0.12549]
["bitfinex","SOLUSD",1729092629638,6.4234,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092629821,6.4231,155.69,155.66,0.12549]
["bitfinex","SOLUSD",1729092630016,6.4217,155.72,155.68,0.12549]
["bitfinex","SOLUSD",1729092630236,13.12800244,155.75,155.72,0.12549]
["bitfinex","SOLUSD",1729092630437,6.4205,155.76,155.72,0.12549]
["bitfinex","SOLUSD",1729092630648,6.4206,155.75,155.72,0.12549]
["bitfinex","SOLUSD",1729092630951,6.4206,155.75,155.71,0.12549]
["bitfinex","SOLUSD",1729092631545,6.4202,155.76,155.71,0.12549]
["bitfinex","SOLUSD",1729092631847,6.4202,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1729092631848,0.6205612,155.77,155.75,0.12549]
["bitfinex","SOLUSD",1729092632632,0.6205612,155.77,155.73,6.54679]
["bitfinex","SOLUSD",1729092633648,0.6205612,155.77,155.73,0.12549]
["bitfinex","SOLUSD",1729092633829,0.6205612,155.77,155.75,0.12549]
["bitfinex","SOLUSD",1729092634347,0.6205612,155.77,155.76,6.54559]
["bitfinex","SOLUSD",1729092634534,0.6205612,155.77,155.76,0.12549]
["bitfinex","SOLUSD",1729092635045,7.0402612,155.77,155.76,0.12549]
["bitfinex","SOLUSD",1729092635628,0.6205612,155.77,155.65,62.28524438]
["bitfinex","SOLUSD",1729092635825,0.6205612,155.77,155.67,6.4236]
["bitfinex","SOLUSD",1729092636134,6.4221,155.72,155.66,22.4839]
["bitfinex","SOLUSD",1729092636334,6.4221,155.72,155.67,0.12549]
["bitfinex","SOLUSD",1729092636733,6.4221,155.72,155.67,6.54909]
["bitfinex","SOLUSD",1729092637735,6.4221,155.72,155.69,0.12549]
["bitfinex","SOLUSD",1729092638027,23.776884,155.76,155.66,16.0598]
["bitfinex","SOLUSD",1729092638654,23.776884,155.76,155.67,0.12549]
["bitfinex","SOLUSD",1729092638834,6.4227,155.7,155.67,0.12549]
["bitfinex","SOLUSD",1729092641237,6.4222,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1729092642257,6.4226,155.7,155.67,0.12549]
["bitfinex","SOLUSD",1729092642446,23.776884,155.74,155.63,16.0633]
["bitfinex","SOLUSD",1729092642447,6.4239,155.67,155.63,16.0633]
["bitfinex","SOLUSD",1729092642837,6.4239,155.67,155.63,22.4887]
["bitfinex","SOLUSD",1729092643140,6.4239,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092643339,6.4234,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1729092643543,16.0542,155.73,155.66,0.12549]
["bitfinex","SOLUSD",1729092643737,6.423,155.69,155.66,0.12549]
["bitfinex","SOLUSD",1729092645949,6.4235,155.68,155.63,22.4886]
["bitfinex","SOLUSD",1729092646762,23.776884,155.72,155.63,22.4886]
["bitfinex","SOLUSD",1729092647053,6.4239,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092651139,6.4246,155.65,155.6,6.4263]
["bitfinex","SOLUSD",1729092651336,6.4253,155.64,155.59,22.494]
["bitfinex","SOLUSD",1729092651534,6.4258,155.63,155.59,16.067]
["bitfinex","SOLUSD",1729092651772,6.4259,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1729092651932,6.4264,155.61,155.56,22.4986]
["bitfinex","SOLUSD",1729092652647,6.4264,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729092652840,6.4264,155.61,155.57,20.12549]
["bitfinex","SOLUSD",1729092654650,6.4264,155.61,155.57,26.55329]
["bitfinex","SOLUSD",1729092655561,6.4257,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729092655866,6.4252,155.64,155.6,0.12549]
["bitfinex","SOLUSD",1729092656063,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1729092656261,22.7855,155.72,155.61,0.12549]
["bitfinex","SOLUSD",1729092656447,6.4239,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092657048,6.4243,155.66,155.63,0.12549]
["bitfinex","SOLUSD",1729092658761,6.4227,155.7,155.63,0.12549]
["bitfinex","SOLUSD",1729092658941,6.4227,155.7,155.6,32.2336]
["bitfinex","SOLUSD",1729092658942,6.4227,155.7,155.66,6.54949]
["bitfinex","SOLUSD",1729092659145,6.4227,155.7,155.66,0.12549]
["bitfinex","SOLUSD",1729092659354,6.4227,155.7,155.66,6.54969]
["bitfinex","SOLUSD",1729092659761,6.4227,155.7,155.65,6.54999]
["bitfinex","SOLUSD",1729092660670,6.4227,155.7,155.67,0.12549]
["bitfinex","SOLUSD",1729092662570,6.422,155.72,155.68,0.12549]
["bitfinex","SOLUSD",1729092663356,6.4222,155.71,155.68,0.12549]
["bitfinex","SOLUSD",1729092663758,16.2064,155.73,155.66,16.0602]
["bitfinex","SOLUSD",1729092664065,6.4202,155.76,155.72,0.12549]
["bitfinex","SOLUSD",1729092664288,7.0402612,155.77,155.72,6.54719]
["bitfinex","SOLUSD",1729092664568,0.6205612,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1729092664869,7.0402612,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1729092665165,7.0402612,155.77,155.75,0.12549]
["bitfinex","SOLUSD",1729092665166,0.6205612,155.77,155.75,0.12549]
["bitfinex","SOLUSD",1729092665369,0.6205612,155.77,155.76,6.54559]
["bitfinex","SOLUSD",1729092667468,0.6205612,155.77,155.76,0.12549]
["bitfinex","SOLUSD",1729092668190,7.0402612,155.77,155.76,0.12549]
["bitfinex","SOLUSD",1729092668478,0.6205612,155.77,155.76,0.12549]
["bitfinex","SOLUSD",1729092668990,7.0402612,155.77,155.76,0.12549]
["bitfinex","SOLUSD",1729092669286,7.0402612,155.77,155.68,6.423]
["bitfinex","SOLUSD",1729092669287,6.4213,155.73,155.68,6.423]
["bitfinex","SOLUSD",1729092669651,6.4213,155.73,155.7,0.12549]
["bitfinex","SOLUSD",1729092669875,6.4213,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1729092670158,6.4225,155.71,155.67,16.0594]
["bitfinex","SOLUSD",1729092670677,6.4225,155.71,155.67,22.4831]
["bitfinex","SOLUSD",1729092671251,6.4225,155.71,155.68,0.12549]
["bitfinex","SOLUSD",1729092671455,6.4225,155.71,155.67,22.4831]
["bitfinex","SOLUSD",1729092671650,6.4225,155.71,155.68,0.12549]
["bitfinex","SOLUSD",1729092673263,6.4225,155.71,155.64,32.1251]
["bitfinex","SOLUSD",1729092673264,6.4233,155.69,155.64,22.4872]
["bitfinex","SOLUSD",1729092673464,6.4233,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729092673666,39.830784,155.73,155.65,0.12549]
["bitfinex","SOLUSD",1729092673667,6.4235,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092673979,6.4235,155.68,155.64,22.4873]
["bitfinex","SOLUSD",1729092673980,39.830784,155.73,155.64,22.4873]
["bitfinex","SOLUSD",1729092674276,6.4231,155.69,155.65,0.12549]
["bitfinex","SOLUSD",1729092676064,6.424,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729092676572,6.4246,155.65,155.64,0.12549]
["bitfinex","SOLUSD",1729092676969,23.776884,155.7,155.62,0.12549]
["bitfinex","SOLUSD",1729092677166,23.776884,155.7,155.61,16.0653]
["bitfinex","SOLUSD",1729092677167,16.056,155.71,155.64,0.12549]
["bitfinex","SOLUSD",1729092677387,6.424,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092677684,6.4237,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092678586,6.4237,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1729092678882,16.056,155.71,155.64,0.12549]
["bitfinex","SOLUSD",1729092679094,6.424,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092679985,6.4231,155.69,155.66,0.12549]
["bitfinex","SOLUSD",1729092680384,6.4231,155.69,155.65,0.12549]
["bitfinex","SOLUSD",1729092680571,6.4241,155.67,155.65,0.12549]
["bitfinex","SOLUSD",1729092681281,6.4258,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729092681469,6.4258,155.63,155.57,37.6875]
["bitfinex","SOLUSD",1729092681668,6.4258,155.63,155.58,0.12549]
["bitfinex","SOLUSD",1729092682466,22.4827,155.68,155.6,0.12549]
["bitfinex","SOLUSD",1729092682679,16.059,155.68,155.6,0.12549]
["bitfinex","SOLUSD",1729092682983,6.4243,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1729092683176,48.1672,155.71,155.62,6.55119]
["bitfinex","SOLUSD",1729092683177,6.4238,155.67,155.62,6.55119]
["bitfinex","SOLUSD",1729092684271,6.4235,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092685473,6.4241,155.67,155.63,16.063]
["bitfinex","SOLUSD",1729092685710,6.4243,155.66,155.61,6.426]
["bitfinex","SOLUSD",1729092685867,6.4243,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1729092686175,6.4243,155.66,155.62,6.55129]
["bitfinex","SOLUSD",1729092690481,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729092690782,6.4247,155.65,155.61,0.12549]
["bitfinex","SOLUSD",1729092691291,82.59814811,155.71,155.57,21.6179]
["bitfinex","SOLUSD",1729092691292,16.0611,155.66,155.57,16.0697]
["bitfinex","SOLUSD",1729092691586,6.4251,155.64,155.6,6.55219]
["bitfinex","SOLUSD",1729092691965,22.02476411,155.71,155.6,0.12549]
["bitfinex","SOLUSD",1729092692297,15.3144,155.71,155.6,23.902374]
["bitfinex","SOLUSD",1729092692468,6.4234,155.69,155.67,0.12549]
["bitfinex","SOLUSD",1729092692667,6.4234,155.68,155.67,0.12549]
["bitfinex","SOLUSD",1729092693695,6.4241,155.67,155.63,16.0634]
["bitfinex","SOLUSD",1729092694369,6.4245,155.66,155.64,0.12549]
["bitfinex","SOLUSD",1729092695174,6.425,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1729092695580,16.058,155.69,155.62,0.12549]
["bitfinex","SOLUSD",1729092695780,6.4243,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1729092696291,6.4243,155.66,155.63,0.12549]
["bitfinex","SOLUSD",1729092696687,20.0,155.7,155.65,0.12549]
["bitfinex","SOLUSD",1729092696866,16.5485,155.76,155.67,0.12549]
["bitfinex","SOLUSD",1729092697072,6.4202,155.76,155.72,0.12549]
["bitfinex","SOLUSD",1729092697272,7.0405612,155.77,155.72,6.54699]
["bitfinex","SOLUSD",1729092697473,0.6205612,155.77,155.72,6.54699]
["bitfinex","SOLUSD",1729092697887,0.6205612,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1729092698874,0.6205612,155.77,155.75,0.12549]
["bitfinex","SOLUSD",1729092700099,0.6205612,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1729092700487,0.6205612,155.77,155.75,6.4203]
["bitfinex","SOLUSD",1729092700980,0.6205612,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1729092703307,0.6205612,155.77,155.75,6.4202]
["bitfinex","SOLUSD",1729092703804,0.6205612,155.77,155.76,30.196984]
["bitfinex","SOLUSD",1729092704003,0.6205612,155.77,155.76,50.196984]
["bitfinex","SOLUSD",1729092704697,0.6205612,155.77,155.76,50.296984]
["bitfinex","SOLUSD",1729092706101,0.6205612,155.77,155.76,50.196984]
["bitfinex","SOLUSD",1729092706303,0.6205612,155.77,155.76,50.422474]
["bitfinex","SOLUSD",1729092707576,0.6205612,155.77,155.76,50.322474]
["bitfinex","SOLUSD",1729092708284,0.6205612,155.77,155.76,50.422474]
["bitfinex","SOLUSD",1729092710003,0.6205612,155.77,155.76,50.322474]
["bitfinex","SOLUSD",1729092710204,0.6205612,155.77,155.76,26.4201]
["bitfinex","SOLUSD",1729092710784,0.6205612,155.77,155.76,27.80345162]
["bitfinex","SOLUSD",1729092710979,0.6205612,155.77,155.76,27.90345162]
["bitfinex","SOLUSD",1729092711207,0.6205612,155.77,155.76,36.34272997]
["bitfinex","SOLUSD",1729092711613,0.6205612,155.77,155.76,79.56510397]
["bitfinex","SOLUSD",1729092711787,0.6205612,155.77,155.76,60.24510397]
["bitfinex","SOLUSD",1729092712512,15.3937,155.89,155.83,16.0423]
["bitfinex","SOLUSD",1729092713193,6.4156,155.87,155.83,16.0423]
["bitfinex","SOLUSD",1729092715685,15.3937,155.89,155.8,32.0924]
["bitfinex","SOLUSD",1729092715889,6.4162,155.86,155.81,26.4176]
["bitfinex","SOLUSD",1729092717281,6.4162,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729092717683,6.4168,155.84,155.8,22.4644]
["bitfinex","SOLUSD",1729092718182,6.4165,155.85,155.8,22.4644]
["bitfinex","SOLUSD",1729092719794,6.4165,155.85,155.8,16.046]
["bitfinex","SOLUSD",1729092720000,6.4159,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1729092720301,6.4153,155.88,155.82,16.0432]
["bitfinex","SOLUSD",1729092720507,15.3937,155.89,155.76,0.2]
["bitfinex","SOLUSD",1729092720690,6.4167,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1729092721292,6.4167,155.85,155.8,20.0]
["bitfinex","SOLUSD",1729092721496,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729092721695,6.4169,155.84,155.8,20.0]
["bitfinex","SOLUSD",1729092721998,6.4169,155.84,155.79,22.4658]
["bitfinex","SOLUSD",1729092722500,6.4173,155.83,155.79,22.4658]
["bitfinex","SOLUSD",1729092722696,6.4169,155.84,155.79,22.4658]
["bitfinex","SOLUSD",1729092723506,6.4169,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1729092724116,16.0383,155.88,155.79,16.0471]
["bitfinex","SOLUSD",1729092724349,6.4171,155.84,155.79,22.4657]
["bitfinex","SOLUSD",1729092724495,6.4178,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729092724826,15.266,155.84,155.73,16.0529]
["bitfinex","SOLUSD",1729092725019,6.6322,155.83,155.73,16.0529]
["bitfinex","SOLUSD",1729092725211,6.4192,155.79,155.73,22.4739]
["bitfinex","SOLUSD",1729092725511,6.4192,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729092726392,6.6322,155.83,155.71,16.0395]
["bitfinex","SOLUSD",1729092726605,6.4185,155.8,155.76,6.4197]
["bitfinex","SOLUSD",1729092727113,6.6322,155.83,155.71,16.0395]
["bitfinex","SOLUSD",1729092727114,6.6322,155.83,155.73,0.1]
["bitfinex","SOLUSD",1729092727413,15.266,155.84,155.76,0.1]
["bitfinex","SOLUSD",1729092727623,6.0326,155.87,155.81,6.418]
["bitfinex","SOLUSD",1729092727624,6.4163,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729092728795,6.70182521,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1729092728996,6.4148,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1729092729496,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729092730399,6.4144,155.9,155.85,16.041]
["bitfinex","SOLUSD",1729092730706,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729092731122,6.4144,155.9,155.85,12.4569]
["bitfinex","SOLUSD",1729092731522,6.414,155.91,155.85,12.4569]
["bitfinex","SOLUSD",1729092732403,22.2786612,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729092732713,15.8647612,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729092734327,22.2784612,155.92,155.87,22.454]
["bitfinex","SOLUSD",1729092735903,7.0342612,155.92,155.87,22.454]
["bitfinex","SOLUSD",1729092737219,0.6205612,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1729092737729,0.6205612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729092738228,0.6205612,155.92,155.87,22.4539]
["bitfinex","SOLUSD",1729092739027,7.0341612,155.92,155.87,22.4539]
["bitfinex","SOLUSD",1729092739422,0.6205612,155.92,155.87,16.0385]
["bitfinex","SOLUSD",1729092739627,6.4151,155.89,155.84,22.4584]
["bitfinex","SOLUSD",1729092739829,6.4151,155.89,155.81,21.4109]
["bitfinex","SOLUSD",1729092739830,39.383684,155.91,155.81,37.4555]
["bitfinex","SOLUSD",1729092740053,6.4163,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729092740221,6.4163,155.86,155.81,16.0446]
["bitfinex","SOLUSD",1729092740222,15.6068,155.91,155.81,0.1]
["bitfinex","SOLUSD",1729092740539,22.0209,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1729092740704,15.6068,155.91,155.82,0.1]
["bitfinex","SOLUSD",1729092740903,0.6205612,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1729092741126,0.6205612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729092742204,0.6205612,155.92,155.89,6.4145]
["bitfinex","SOLUSD",1729092742515,0.6205612,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1729092743408,0.6205612,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1729092743936,6.414,155.91,155.87,16.0384]
["bitfinex","SOLUSD",1729092744232,7.0341612,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1729092745439,0.6205612,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1729092745638,6.4139,155.91,155.87,22.4537]
["bitfinex","SOLUSD",1729092745837,0.6205612,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1729092746134,7.0341612,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1729092746525,0.6205612,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1729092746727,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729092747210,0.6205612,155.92,155.89,22.4511]
["bitfinex","SOLUSD",1729092747514,0.6205612,155.92,155.91,71.657174]
["bitfinex","SOLUSD",1729092747717,0.6205612,155.92,155.91,95.5950232]
["bitfinex","SOLUSD",1729092748336,0.6205612,155.92,155.91,71.857174]
["bitfinex","SOLUSD",1729092749732,0.6205612,155.92,155.91,71.757174]
["bitfinex","SOLUSD",1729092750416,0.6205612,155.92,155.91,71.857174]
["bitfinex","SOLUSD",1729092750623,0.6205612,155.92,155.91,71.757174]
["bitfinex","SOLUSD",1729092751020,0.6205612,155.92,155.91,71.857174]
["bitfinex","SOLUSD",1729092751238,0.6205612,155.92,155.91,71.757174]
["bitfinex","SOLUSD",1729092751529,0.6205612,155.92,155.91,47.7548]
["bitfinex","SOLUSD",1729092751738,0.6205612,155.92,155.91,26.4139]
["bitfinex","SOLUSD",1729092752030,0.6205612,155.92,155.89,16.0365]
["bitfinex","SOLUSD",1729092752337,0.6205612,155.92,155.83,1.84714126]
["bitfinex","SOLUSD",1729092752338,0.6205612,155.92,155.86,16.0397]
["bitfinex","SOLUSD",1729092752525,0.6205612,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1729092752834,0.6205612,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1729092753140,7.0344612,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729092753307,7.0344612,155.92,155.86,16.0397]
["bitfinex","SOLUSD",1729092753308,6.4142,155.91,155.86,16.0397]
["bitfinex","SOLUSD",1729092753824,6.4142,155.91,155.86,22.4555]
["bitfinex","SOLUSD",1729092754529,16.8656612,155.92,155.86,16.0397]
["bitfinex","SOLUSD",1729092754741,23.2791612,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729092755033,16.8656612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729092756032,23.2792612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729092756414,6.4149,155.89,155.84,20.0]
["bitfinex","SOLUSD",1729092756920,6.4149,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729092757119,6.4142,155.91,155.85,16.0401]
["bitfinex","SOLUSD",1729092757335,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729092757639,0.6205612,155.92,155.89,16.0363]
["bitfinex","SOLUSD",1729092757820,0.6205612,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1729092760015,0.6205612,155.92,155.89,16.0363]
["bitfinex","SOLUSD",1729092760216,0.6205612,155.92,155.89,22.4509]
["bitfinex","SOLUSD",1729092760936,0.6205612,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1729092761538,6.4141,155.91,155.86,22.4558]
["bitfinex","SOLUSD",1729092761736,6.4147,155.89,155.86,16.0398]
["bitfinex","SOLUSD",1729092762425,6.4147,155.89,155.74,49.48888769]
["bitfinex","SOLUSD",1729092762426,16.2653,155.9,155.83,16.0425]
["bitfinex","SOLUSD",1729092762625,16.2653,155.9,155.83,22.4597]
["bitfinex","SOLUSD",1729092763029,6.4167,155.85,155.8,16.0456]
["bitfinex","SOLUSD",1729092763221,16.0376,155.89,155.8,22.4639]
["bitfinex","SOLUSD",1729092763422,16.0376,155.89,155.77,29.0649349]
["bitfinex","SOLUSD",1729092763423,6.4176,155.83,155.77,29.0649349]
["bitfinex","SOLUSD",1729092763623,6.4176,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1729092764037,6.4176,155.83,155.77,16.0489]
["bitfinex","SOLUSD",1729092764234,6.4176,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729092764839,22.6264,155.86,155.77,16.0489]
["bitfinex","SOLUSD",1729092765015,6.4179,155.82,155.76,16.0496]
["bitfinex","SOLUSD",1729092765212,6.4182,155.81,155.76,22.4694]
["bitfinex","SOLUSD",1729092765413,23.776884,155.84,155.75,6.4205]
["bitfinex","SOLUSD",1729092765614,23.776884,155.84,155.73,22.7553658]
["bitfinex","SOLUSD",1729092765832,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729092766438,23.776884,155.84,155.74,6.4208]
["bitfinex","SOLUSD",1729092766644,23.776884,155.84,155.73,16.053]
["bitfinex","SOLUSD",1729092766645,16.1904,155.78,155.73,22.4743]
["bitfinex","SOLUSD",1729092766826,6.4188,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1729092767526,16.1904,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1729092767844,16.1904,155.82,155.79,16.0465]
["bitfinex","SOLUSD",1729092768141,6.4167,155.85,155.79,16.0465]
["bitfinex","SOLUSD",1729092769142,6.4179,155.82,155.76,20.0]
["bitfinex","SOLUSD",1729092769355,23.776884,155.84,155.75,22.4706]
["bitfinex","SOLUSD",1729092769641,9.06844621,155.84,155.75,22.4706]
["bitfinex","SOLUSD",1729092770223,6.4189,155.79,155.75,16.0505]
["bitfinex","SOLUSD",1729092770424,30.48116187,155.85,155.71,32.1101]
["bitfinex","SOLUSD",1729092770745,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729092771247,6.4176,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729092771424,6.4169,155.84,155.77,16.0483]
["bitfinex","SOLUSD",1729092771628,6.4169,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1729092772527,22.0354,155.86,155.79,6.4187]
["bitfinex","SOLUSD",1729092772841,6.4172,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1729092773647,6.4171,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1729092774145,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1729092775448,6.4173,155.83,155.77,16.0483]
["bitfinex","SOLUSD",1729092775749,6.4173,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1729092776450,6.4187,155.8,155.75,20.0]
["bitfinex","SOLUSD",1729092776630,6.4181,155.81,155.75,20.0]
["bitfinex","SOLUSD",1729092776832,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1729092778453,6.4181,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1729092778750,6.4176,155.82,155.76,16.0495]
["bitfinex","SOLUSD",1729092778954,6.4173,155.83,155.76,16.0495]
["bitfinex","SOLUSD",1729092779162,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729092779649,23.776884,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1729092779650,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729092779849,22.0354,155.86,155.78,6.4192]
["bitfinex","SOLUSD",1729092779850,6.4178,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729092782746,22.0354,155.86,155.78,6.4192]
["bitfinex","SOLUSD",1729092782943,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729092784265,6.4176,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729092784766,6.4181,155.81,155.76,22.4693]
["bitfinex","SOLUSD",1729092785954,6.4181,155.81,155.76,16.0495]
["bitfinex","SOLUSD",1729092786135,16.0412,155.85,155.77,6.4194]
["bitfinex","SOLUSD",1729092786465,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729092787241,6.4177,155.82,155.76,16.0495]
["bitfinex","SOLUSD",1729092787454,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1729092788161,6.4171,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729092788664,6.4177,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1729092788851,6.4187,155.8,155.75,22.4708]
["bitfinex","SOLUSD",1729092789766,6.4187,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729092792944,6.4189,155.79,155.75,22.471]
["bitfinex","SOLUSD",1729092793159,6.4187,155.8,155.75,22.471]
["bitfinex","SOLUSD",1729092793767,16.0427,155.84,155.72,16.0537]
["bitfinex","SOLUSD",1729092793768,16.0445,155.82,155.72,16.0537]
["bitfinex","SOLUSD",1729092793971,16.0445,155.82,155.75,6.4201]
["bitfinex","SOLUSD",1729092794147,6.4191,155.79,155.75,6.4201]
["bitfinex","SOLUSD",1729092794466,6.4185,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1729092795145,6.4181,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1729092795347,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1729092795561,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729092796060,6.4193,155.78,155.74,16.0521]
["bitfinex","SOLUSD",1729092796273,23.876884,155.84,155.69,51.72035319]
["bitfinex","SOLUSD",1729092796274,6.4198,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1729092796455,6.4195,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729092797850,6.4199,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1729092798568,15.807,155.79,155.71,22.4767]
["bitfinex","SOLUSD",1729092798781,6.4202,155.76,155.71,22.4767]
["bitfinex","SOLUSD",1729092799068,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729092800573,6.4202,155.76,155.69,15.0902]
["bitfinex","SOLUSD",1729092800574,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1729092800960,15.807,155.79,155.7,36.0557]
["bitfinex","SOLUSD",1729092801165,6.4204,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1729092801369,6.4204,155.76,155.7,36.0557]
["bitfinex","SOLUSD",1729092801370,6.4205,155.75,155.71,6.422]
["bitfinex","SOLUSD",1729092801549,6.4202,155.76,155.7,36.0557]
["bitfinex","SOLUSD",1729092801750,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729092803284,32.1967,155.78,155.65,16.2682]
["bitfinex","SOLUSD",1729092803452,32.1967,155.78,155.67,16.0591]
["bitfinex","SOLUSD",1729092803453,6.4225,155.71,155.67,16.0591]
["bitfinex","SOLUSD",1729092803876,6.424,155.67,155.63,30.0]
["bitfinex","SOLUSD",1729092804064,6.4244,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729092804266,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729092804569,23.776884,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1729092804765,6.4242,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729092804960,16.0562,155.71,155.61,16.0652]
["bitfinex","SOLUSD",1729092805181,6.4222,155.71,155.66,6.4238]
["bitfinex","SOLUSD",1729092806900,6.4222,155.71,155.65,16.0608]
["bitfinex","SOLUSD",1729092806901,6.4002,155.74,155.64,39.75186798]
["bitfinex","SOLUSD",1729092807180,21.6569,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729092808082,15.2367,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729092808980,15.2367,155.76,155.66,23.84416798]
["bitfinex","SOLUSD",1729092809161,6.4194,155.78,155.73,6.421]
["bitfinex","SOLUSD",1729092809668,13.12445949,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729092809980,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729092810281,16.026,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1729092810475,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729092811081,16.026,155.8,155.7,6.4225]
["bitfinex","SOLUSD",1729092811082,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729092811652,6.4206,155.75,155.69,16.0572]
["bitfinex","SOLUSD",1729092811856,23.776884,155.79,155.71,6.422]
["bitfinex","SOLUSD",1729092812058,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1729092812681,23.776884,155.79,155.7,6.4225]
["bitfinex","SOLUSD",1729092812867,6.4208,155.75,155.69,16.0572]
["bitfinex","SOLUSD",1729092813063,6.4208,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1729092813262,6.4208,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729092813874,6.4208,155.75,155.69,16.0572]
["bitfinex","SOLUSD",1729092814073,23.776884,155.79,155.71,6.4221]
["bitfinex","SOLUSD",1729092814254,23.776884,155.79,155.71,16.0549]
["bitfinex","SOLUSD",1729092814461,6.4197,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1729092815380,6.4206,155.75,155.71,16.0549]
["bitfinex","SOLUSD",1729092815564,16.0493,155.77,155.68,16.0579]
["bitfinex","SOLUSD",1729092815767,6.422,155.72,155.68,16.0579]
["bitfinex","SOLUSD",1729092816564,6.422,155.72,155.68,22.4813]
["bitfinex","SOLUSD",1729092816974,6.422,155.72,155.63,6.337]
["bitfinex","SOLUSD",1729092816975,6.4224,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1729092817887,6.421,155.74,155.67,16.0589]
["bitfinex","SOLUSD",1729092818089,16.3966,155.75,155.71,6.4219]
["bitfinex","SOLUSD",1729092818298,6.4196,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1729092818585,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1729092818890,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1729092820786,16.0832,155.79,155.7,16.0564]
["bitfinex","SOLUSD",1729092820984,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729092821364,22.5021,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729092821564,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729092822869,6.4188,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729092823886,23.776884,155.82,155.72,16.0535]
["bitfinex","SOLUSD",1729092824090,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729092825180,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729092826271,6.419,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1729092827267,6.419,155.79,155.74,22.4727]
["bitfinex","SOLUSD",1729092827585,23.776884,155.82,155.7,6.0875]
["bitfinex","SOLUSD",1729092827586,6.4177,155.82,155.78,6.419]
["bitfinex","SOLUSD",1729092827792,22.8643,155.83,155.76,16.0499]
["bitfinex","SOLUSD",1729092827996,6.4187,155.8,155.76,22.47]
["bitfinex","SOLUSD",1729092828671,23.776884,155.82,155.73,16.0526]
["bitfinex","SOLUSD",1729092829608,16.0457,155.81,155.71,15.6753]
["bitfinex","SOLUSD",1729092829768,16.0457,155.81,155.71,20.0]
["bitfinex","SOLUSD",1729092829971,6.4196,155.78,155.72,16.0535]
["bitfinex","SOLUSD",1729092831292,6.4189,155.79,155.72,16.0535]
["bitfinex","SOLUSD",1729092831494,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1729092832075,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729092837366,16.0457,155.81,155.72,16.0535]
["bitfinex","SOLUSD",1729092837590,28.56948479,155.8,155.72,16.0535]
["bitfinex","SOLUSD",1729092837767,4.79279652,155.79,155.72,16.0535]
["bitfinex","SOLUSD",1729092837971,4.79279652,155.79,155.69,16.0568]
["bitfinex","SOLUSD",1729092837972,16.2876,155.77,155.69,16.0568]
["bitfinex","SOLUSD",1729092838894,6.421,155.74,155.7,6.4226]
["bitfinex","SOLUSD",1729092839483,6.4214,155.73,155.69,22.4797]
["bitfinex","SOLUSD",1729092840083,32.3372,155.77,155.66,6.617]
["bitfinex","SOLUSD",1729092840084,23.776884,155.74,155.66,16.0598]
["bitfinex","SOLUSD",1729092840284,6.4222,155.71,155.66,22.4837]
["bitfinex","SOLUSD",1729092840694,6.4226,155.7,155.66,22.4837]
["bitfinex","SOLUSD",1729092841682,6.4223,155.71,155.66,22.4837]
["bitfinex","SOLUSD",1729092842204,6.4223,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1729092843606,6.4223,155.71,155.68,0.12549]
["bitfinex","SOLUSD",1729092844374,23.776884,155.72,155.63,16.063]
["bitfinex","SOLUSD",1729092844780,6.4235,155.68,155.64,6.55049]
["bitfinex","SOLUSD",1729092845188,6.4238,155.67,155.63,16.063]
["bitfinex","SOLUSD",1729092845504,16.1151,155.7,155.63,16.063]
["bitfinex","SOLUSD",1729092845505,6.4243,155.66,155.63,16.063]
["bitfinex","SOLUSD",1729092845706,6.4239,155.67,155.63,16.063]
["bitfinex","SOLUSD",1729092845905,16.1151,155.7,155.64,0.12549]
["bitfinex","SOLUSD",1729092846200,16.1151,155.7,155.63,16.063]
["bitfinex","SOLUSD",1729092846201,6.4231,155.69,155.66,0.12549]
["bitfinex","SOLUSD",1729092846593,16.1151,155.7,155.63,16.063]
["bitfinex","SOLUSD",1729092846792,16.2151,155.7,155.59,15.467]
["bitfinex","SOLUSD",1729092846999,6.4248,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729092847905,6.4248,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1729092848287,6.4253,155.64,155.62,0.12549]
["bitfinex","SOLUSD",1729092848598,16.0589,155.68,155.57,16.0693]
["bitfinex","SOLUSD",1729092848775,22.4431,155.7,155.6,0.12549]
["bitfinex","SOLUSD",1729092848980,22.4431,155.7,155.56,56.08476798]
["bitfinex","SOLUSD",1729092848981,23.776884,155.69,155.64,0.12549]
["bitfinex","SOLUSD",1729092849181,6.4244,155.66,155.64,0.12549]
["bitfinex","SOLUSD",1729092849488,6.4244,155.66,155.63,0.12549]
["bitfinex","SOLUSD",1729092849689,23.776884,155.69,155.63,0.12549]
["bitfinex","SOLUSD",1729092849907,6.4247,155.65,155.63,0.12549]
["bitfinex","SOLUSD",1729092850290,6.4247,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1729092851104,6.4247,155.65,155.57,23.902374]
["bitfinex","SOLUSD",1729092851680,6.4247,155.65,155.59,0.12549]
["bitfinex","SOLUSD",1729092852281,6.4247,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1729092852888,6.4247,155.65,155.61,6.55179]
["bitfinex","SOLUSD",1729092854891,29.1539807,155.7,155.64,0.12549]
["bitfinex","SOLUSD",1729092855093,6.4234,155.68,155.64,6.55049]
["bitfinex","SOLUSD",1729092855297,6.4234,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1729092856398,6.4241,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092857004,29.1539807,155.7,155.64,0.12549]
["bitfinex","SOLUSD",1729092857301,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729092857902,6.4246,155.65,155.6,22.493]
["bitfinex","SOLUSD",1729092858502,6.4253,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1729092860186,39.934684,155.69,155.58,26.4272]
["bitfinex","SOLUSD",1729092860187,6.4259,155.62,155.58,26.4272]
["bitfinex","SOLUSD",1729092860392,6.4259,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1729092860708,6.4259,155.62,155.59,0.12549]
["bitfinex","SOLUSD",1729092861210,6.4262,155.62,155.57,22.4969]
["bitfinex","SOLUSD",1729092861402,31.863,155.65,155.57,22.4969]
["bitfinex","SOLUSD",1729092861403,6.4264,155.61,155.57,22.4969]
["bitfinex","SOLUSD",1729092861586,6.4264,155.61,155.58,0.12549]
["bitfinex","SOLUSD",1729092862896,31.963,155.65,155.54,6.0582]
["bitfinex","SOLUSD",1729092863207,6.4272,155.59,155.54,22.1307]
["bitfinex","SOLUSD",1729092863507,6.426,155.62,155.57,0.12549]
["bitfinex","SOLUSD",1729092864502,6.426,155.62,155.59,0.12549]
["bitfinex","SOLUSD",1729092865913,6.426,155.62,155.57,6.55329]
["bitfinex","SOLUSD",1729092867185,31.863,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1729092867388,6.4256,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729092867807,6.4252,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1729092867993,6.4252,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1729092868715,6.4255,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1729092869207,6.4255,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729092870597,15.8004,155.65,155.58,16.0686]
["bitfinex","SOLUSD",1729092870799,15.8004,155.65,155.54,6.0582]
["bitfinex","SOLUSD",1729092871010,22.4129,155.64,155.55,16.0714]
["bitfinex","SOLUSD",1729092871216,6.4273,155.59,155.55,22.5001]
["bitfinex","SOLUSD",1729092871719,23.776884,155.63,155.56,0.12549]
["bitfinex","SOLUSD",1729092871928,6.4276,155.58,155.56,0.12549]
["bitfinex","SOLUSD",1729092872212,16.0676,155.6,155.52,16.0744]
["bitfinex","SOLUSD",1729092872421,6.4284,155.56,155.52,22.5044]
["bitfinex","SOLUSD",1729092873119,6.4284,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729092875618,15.1929,155.59,155.55,0.12549]
["bitfinex","SOLUSD",1729092875825,6.427,155.6,155.55,6.55389]
["bitfinex","SOLUSD",1729092876198,16.5872,155.63,155.53,0.12549]
["bitfinex","SOLUSD",1729092876402,16.5872,155.63,155.59,0.12549]
["bitfinex","SOLUSD",1729092877013,6.4265,155.61,155.59,0.12549]
["bitfinex","SOLUSD",1729092877422,6.4265,155.61,155.58,0.12549]
["bitfinex","SOLUSD",1729092878000,6.4265,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1729092878001,16.5872,155.63,155.56,16.0705]
["bitfinex","SOLUSD",1729092878196,16.5872,155.63,155.56,22.4987]
["bitfinex","SOLUSD",1729092878197,6.4267,155.6,155.56,22.4987]
["bitfinex","SOLUSD",1729092878396,23.776884,155.62,155.53,32.3124]
["bitfinex","SOLUSD",1729092878617,6.428,155.57,155.53,22.5029]
["bitfinex","SOLUSD",1729092879613,6.428,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092880011,16.7872,155.63,155.49,47.5087]
["bitfinex","SOLUSD",1729092880012,23.976884,155.6,155.49,15.3525]
["bitfinex","SOLUSD",1729092880313,6.4291,155.55,155.5,22.5076]
["bitfinex","SOLUSD",1729092880698,6.4291,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1729092882314,6.4293,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729092884010,6.4288,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1729092884319,6.4281,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092884710,6.4278,155.58,155.54,6.55459]
["bitfinex","SOLUSD",1729092884900,6.428,155.57,155.53,6.55499]
["bitfinex","SOLUSD",1729092885214,16.0674,155.6,155.53,6.55499]
["bitfinex","SOLUSD",1729092885407,6.4276,155.58,155.55,0.12549]
["bitfinex","SOLUSD",1729092885608,16.0674,155.6,155.55,0.12549]
["bitfinex","SOLUSD",1729092885609,6.4279,155.57,155.55,0.12549]
["bitfinex","SOLUSD",1729092886017,6.4279,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729092886397,6.70729771,155.62,155.54,16.19799]
["bitfinex","SOLUSD",1729092886599,6.70729771,155.62,155.57,0.12549]
["bitfinex","SOLUSD",1729092886826,6.4268,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729092886999,6.4263,155.61,155.57,6.55309]
["bitfinex","SOLUSD",1729092887404,0.1,155.68,155.59,16.0678]
["bitfinex","SOLUSD",1729092887405,6.70505445,155.65,155.59,16.0678]
["bitfinex","SOLUSD",1729092887627,6.4242,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1729092887824,16.6231,155.68,155.62,0.12549]
["bitfinex","SOLUSD",1729092888126,6.4239,155.67,155.62,6.55129]
["bitfinex","SOLUSD",1729092888305,16.6231,155.68,155.62,0.12549]
["bitfinex","SOLUSD",1729092888622,6.4235,155.68,155.62,6.55099]
["bitfinex","SOLUSD",1729092888823,0.1,155.71,155.62,0.12549]
["bitfinex","SOLUSD",1729092889000,6.4246,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1729092890133,39.06572196,155.72,155.61,0.12549]
["bitfinex","SOLUSD",1729092890302,6.423,155.69,155.66,0.12549]
["bitfinex","SOLUSD",1729092890703,6.423,155.69,155.65,0.12549]
["bitfinex","SOLUSD",1729092891030,6.4235,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092891406,6.4235,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1729092892622,23.776884,155.71,155.62,0.12549]
["bitfinex","SOLUSD",1729092892818,23.776884,155.71,155.62,6.55129]
["bitfinex","SOLUSD",1729092893220,6.4239,155.67,155.62,6.55129]
["bitfinex","SOLUSD",1729092893802,23.776884,155.71,155.62,0.12549]
["bitfinex","SOLUSD",1729092894125,6.4235,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1729092894810,6.4235,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092895009,6.4231,155.69,155.65,0.12549]
["bitfinex","SOLUSD",1729092895222,32.3622,155.72,155.65,0.12549]
["bitfinex","SOLUSD",1729092895223,6.423,155.7,155.65,6.54999]
["bitfinex","SOLUSD",1729092895623,32.3622,155.72,155.61,6.6097]
["bitfinex","SOLUSD",1729092895624,23.776884,155.71,155.61,22.6751]
["bitfinex","SOLUSD",1729092895828,6.4241,155.67,155.63,0.12549]
["bitfinex","SOLUSD",1729092896407,6.4243,155.66,155.63,0.12549]
["bitfinex","SOLUSD",1729092896734,6.4251,155.64,155.61,22.6751]
["bitfinex","SOLUSD",1729092897039,6.4247,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1729092897335,16.0571,155.7,155.62,0.12549]
["bitfinex","SOLUSD",1729092897336,6.4243,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1729092899930,6.4243,155.66,155.62,6.55129]
["bitfinex","SOLUSD",1729092900613,6.4249,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1729092901507,23.776884,155.67,155.58,22.4955]
["bitfinex","SOLUSD",1729092901711,6.4262,155.62,155.58,22.4955]
["bitfinex","SOLUSD",1729092902013,6.4255,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1729092902527,6.4255,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729092903522,6.4259,155.62,155.59,0.12549]
["bitfinex","SOLUSD",1729092903835,6.70365317,155.7,155.61,0.12549]
["bitfinex","SOLUSD",1729092904146,6.423,155.69,155.66,0.12549]
["bitfinex","SOLUSD",1729092907041,6.4227,155.7,155.66,0.12549]
["bitfinex","SOLUSD",1729092908740,6.4235,155.68,155.64,16.062]
["bitfinex","SOLUSD",1729092909037,6.4235,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092909738,16.0548,155.72,155.65,0.12549]
["bitfinex","SOLUSD",1729092909948,6.4238,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092910454,16.0567,155.7,155.6,16.0659]
["bitfinex","SOLUSD",1729092910615,16.0567,155.7,155.61,30.0]
["bitfinex","SOLUSD",1729092910812,16.0567,155.7,155.6,16.0659]
["bitfinex","SOLUSD",1729092910813,6.4254,155.64,155.6,16.0659]
["bitfinex","SOLUSD",1729092911016,6.4254,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1729092911314,6.4259,155.62,155.58,22.1082]
["bitfinex","SOLUSD",1729092911514,31.4584,155.68,155.6,6.4267]
["bitfinex","SOLUSD",1729092911515,6.4252,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1729092911723,6.4252,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1729092912438,6.426,155.62,155.6,0.12549]
["bitfinex","SOLUSD",1729092912644,15.3992,155.68,155.6,0.12549]
["bitfinex","SOLUSD",1729092912831,6.4243,155.66,155.63,0.12549]
["bitfinex","SOLUSD",1729092913039,21.8229,155.68,155.63,6.55079]
["bitfinex","SOLUSD",1729092913240,6.4237,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1729092913929,6.424,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092914840,6.424,155.67,155.63,0.12549]
["bitfinex","SOLUSD",1729092915216,0.1,155.71,155.56,23.74416798]
["bitfinex","SOLUSD",1729092915417,16.0589,155.68,155.59,22.4939]
["bitfinex","SOLUSD",1729092915717,6.4255,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729092916117,16.0589,155.68,155.6,0.12549]
["bitfinex","SOLUSD",1729092916339,6.4252,155.64,155.6,0.12549]
["bitfinex","SOLUSD",1729092916749,6.4252,155.64,155.59,22.4939]
["bitfinex","SOLUSD",1729092916750,22.76714247,155.71,155.61,16.0654]
["bitfinex","SOLUSD",1729092916922,22.76714247,155.71,155.62,0.12549]
["bitfinex","SOLUSD",1729092917117,6.4239,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092917623,16.0561,155.71,155.62,0.12549]
["bitfinex","SOLUSD",1729092917927,15.2205,155.72,155.65,0.12549]
["bitfinex","SOLUSD",1729092918228,6.4234,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092921958,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729092922248,6.4239,155.67,155.63,0.12549]
["bitfinex","SOLUSD",1729092922824,6.4239,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729092923024,6.4234,155.68,155.64,6.55039]
["bitfinex","SOLUSD",1729092923221,6.4232,155.69,155.66,0.12549]
["bitfinex","SOLUSD",1729092923621,6.4234,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729092923932,6.4234,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092930833,6.70923838,155.73,155.66,0.12549]
["bitfinex","SOLUSD",1729092931054,6.4223,155.71,155.66,0.12549]
["bitfinex","SOLUSD",1729092931261,16.1518,155.76,155.66,0.12549]
["bitfinex","SOLUSD",1729092931262,22.85964333,155.76,155.66,0.12549]
["bitfinex","SOLUSD",1729092931570,6.4214,155.73,155.7,0.12549]
["bitfinex","SOLUSD",1729092932635,6.4194,155.78,155.73,0.12549]
["bitfinex","SOLUSD",1729092932842,31.5115,155.84,155.75,6.54559]
["bitfinex","SOLUSD",1729092933641,6.4188,155.8,155.75,6.54559]
["bitfinex","SOLUSD",1729092934237,6.4177,155.82,155.78,0.12549]
["bitfinex","SOLUSD",1729092934447,6.418,155.81,155.78,0.12549]
["bitfinex","SOLUSD",1729092934639,15.4689,155.84,155.78,0.12549]
["bitfinex","SOLUSD",1729092934640,6.4185,155.8,155.78,0.12549]
["bitfinex","SOLUSD",1729092934857,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729092935460,6.4189,155.79,155.77,0.12549]
["bitfinex","SOLUSD",1729092935660,6.4193,155.78,155.77,0.12549]
["bitfinex","SOLUSD",1729092935861,6.4203,155.76,155.72,16.0542]
["bitfinex","SOLUSD",1729092936248,6.4208,155.75,155.69,21.8277]
["bitfinex","SOLUSD",1729092936648,6.4208,155.75,155.7,0.12549]
["bitfinex","SOLUSD",1729092936847,23.776884,155.8,155.7,0.12549]
["bitfinex","SOLUSD",1729092937043,6.4216,155.73,155.69,15.4048]
["bitfinex","SOLUSD",1729092937267,6.4218,155.72,155.68,16.058]
["bitfinex","SOLUSD",1729092937563,6.4214,155.73,155.69,0.12549]
["bitfinex","SOLUSD",1729092940248,6.4209,155.75,155.69,6.54809]
["bitfinex","SOLUSD",1729092940448,6.4197,155.77,155.73,0.12549]
["bitfinex","SOLUSD",1729092941656,6.4201,155.76,155.73,0.12549]
["bitfinex","SOLUSD",1729092942771,6.4195,155.78,155.75,0.12549]
["bitfinex","SOLUSD",1729092943065,31.5734,155.82,155.76,0.12549]
["bitfinex","SOLUSD",1729092943066,6.419,155.79,155.76,0.12549]
["bitfinex","SOLUSD",1729092943259,6.4185,155.8,155.76,0.12549]
["bitfinex","SOLUSD",1729092944254,6.4185,155.8,155.75,0.12549]
["bitfinex","SOLUSD",1729092944467,6.4185,155.8,155.77,0.12549]
["bitfinex","SOLUSD",1729092944659,15.5289,155.82,155.77,0.12549]
["bitfinex","SOLUSD",1729092944863,6.4185,155.8,155.77,0.12549]
["bitfinex","SOLUSD",1729092945071,6.4181,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1729092946251,16.0415,155.85,155.79,0.12549]
["bitfinex","SOLUSD",1729092946467,32.0769,155.88,155.76,16.0497]
["bitfinex","SOLUSD",1729092946468,16.0384,155.88,155.8,0.12549]
["bitfinex","SOLUSD",1729092946687,15.6796,155.9,155.8,16.17099]
["bitfinex","SOLUSD",1729092946982,6.4155,155.88,155.85,0.12549]
["bitfinex","SOLUSD",1729092947353,6.4146,155.9,155.86,0.12549]
["bitfinex","SOLUSD",1729092949158,0.6205612,155.92,155.84,16.0414]
["bitfinex","SOLUSD",1729092949507,6.4156,155.88,155.84,16.0414]
["bitfinex","SOLUSD",1729092949654,23.776884,155.89,155.76,6.3079]
["bitfinex","SOLUSD",1729092949848,6.4181,155.81,155.77,30.0]
["bitfinex","SOLUSD",1729092950159,31.412,155.87,155.78,0.12549]
["bitfinex","SOLUSD",1729092950160,6.4177,155.82,155.78,0.12549]
["bitfinex","SOLUSD",1729092950364,6.4172,155.83,155.78,6.54439]
["bitfinex","SOLUSD",1729092950874,6.4169,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1729092951051,6.416,155.86,155.81,6.4178]
["bitfinex","SOLUSD",1729092951255,6.4157,155.87,155.84,0.12549]
["bitfinex","SOLUSD",1729092951474,16.1283,155.91,155.84,6.54219]
["bitfinex","SOLUSD",1729092951475,6.4152,155.88,155.84,6.54219]
["bitfinex","SOLUSD",1729092951675,6.4156,155.87,155.84,0.12549]
["bitfinex","SOLUSD",1729092951976,6.415,155.89,155.85,0.12549]
["bitfinex","SOLUSD",1729092952273,6.4154,155.88,155.84,0.12549]
["bitfinex","SOLUSD",1729092952869,6.4157,155.87,155.84,0.12549]
["bitfinex","SOLUSD",1729092953065,16.1283,155.91,155.81,22.4621]
["bitfinex","SOLUSD",1729092953066,6.4163,155.86,155.81,22.4621]
["bitfinex","SOLUSD",1729092953276,6.4163,155.86,155.78,32.0959]
["bitfinex","SOLUSD",1729092953277,6.4172,155.83,155.78,36.0478]
["bitfinex","SOLUSD",1729092953480,6.4168,155.84,155.79,36.4188]
["bitfinex","SOLUSD",1729092953683,6.416,155.86,155.82,0.12549]
["bitfinex","SOLUSD",1729092953865,6.4152,155.88,155.85,0.12549]
["bitfinex","SOLUSD",1729092954062,6.4149,155.89,155.85,0.12549]
["bitfinex","SOLUSD",1729092954769,6.4149,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1729092954966,6.4149,155.89,155.8,0.1]
["bitfinex","SOLUSD",1729092954967,7.0344612,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1729092955182,6.414,155.91,155.87,0.12549]
["bitfinex","SOLUSD",1729092957026,6.414,155.91,155.87,6.54099]
["bitfinex","SOLUSD",1729092957161,6.414,155.91,155.84,0.12549]
["bitfinex","SOLUSD",1729092957162,0.6205612,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1729092957880,7.0341612,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1729092958879,6.4141,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1729092959188,6.4149,155.89,155.85,16.0406]
["bitfinex","SOLUSD",1729092959365,6.4149,155.89,155.86,0.12549]
["bitfinex","SOLUSD",1729092960179,6.4144,155.9,155.86,0.12549]
["bitfinex","SOLUSD",1729092960688,0.6205612,155.92,155.86,0.12549]
["bitfinex","SOLUSD",1729092960689,6.4142,155.91,155.86,6.54109]
["bitfinex","SOLUSD",1729092961268,0.6205612,155.92,155.86,0.12549]
["bitfinex","SOLUSD",1729092961582,0.6205612,155.92,155.84,6.4167]
["bitfinex","SOLUSD",1729092961583,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1729092961786,6.4149,155.89,155.85,0.12549]
["bitfinex","SOLUSD",1729092962575,0.6205612,155.92,155.83,6.1038]
["bitfinex","SOLUSD",1729092962892,0.6205612,155.92,155.8,39.54261432]
["bitfinex","SOLUSD",1729092962893,6.4165,155.85,155.8,6.418]
["bitfinex","SOLUSD",1729092963272,6.4165,155.85,155.81,0.12549]
["bitfinex","SOLUSD",1729092963477,6.4165,155.85,155.81,6.54339]
["bitfinex","SOLUSD",1729092963999,23.776884,155.91,155.79,16.047]
["bitfinex","SOLUSD",1729092964000,6.4172,155.83,155.79,16.047]
["bitfinex","SOLUSD",1729092964380,6.4172,155.83,155.8,0.12549]
["bitfinex","SOLUSD",1729092964984,31.0595,155.88,155.75,6.4319]
["bitfinex","SOLUSD",1729092964985,15.0212,155.88,155.75,6.4319]
["bitfinex","SOLUSD",1729092965188,16.0404,155.86,155.77,6.4193]
["bitfinex","SOLUSD",1729092965388,6.4182,155.81,155.77,6.4193]
["bitfinex","SOLUSD",1729092965781,6.4182,155.81,155.78,0.12549]
["bitfinex","SOLUSD",1729092965986,16.0404,155.86,155.78,0.12549]
["bitfinex","SOLUSD",1729092966209,6.4192,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729092966700,6.4192,155.79,155.76,0.12549]
["bitfinex","SOLUSD",1729092967206,6.4186,155.8,155.76,0.12549]
["bitfinex","SOLUSD",1729092968075,6.4193,155.78,155.73,16.0528]
["bitfinex","SOLUSD",1729092968293,16.045,155.82,155.73,16.0528]
["bitfinex","SOLUSD",1729092968494,16.045,155.82,155.74,0.12549]
["bitfinex","SOLUSD",1729092968700,6.4186,155.8,155.76,0.12549]
["bitfinex","SOLUSD",1729092970209,6.4185,155.8,155.77,0.12549]
["bitfinex","SOLUSD",1729092970401,6.4182,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1729092970594,16.0416,155.85,155.77,0.12549]
["bitfinex","SOLUSD",1729092970904,23.876884,155.86,155.73,20.0]
["bitfinex","SOLUSD",1729092971116,6.42,155.77,155.73,20.0]
["bitfinex","SOLUSD",1729092971405,16.0456,155.81,155.69,6.4229]
["bitfinex","SOLUSD",1729092971406,6.4213,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729092971981,6.4213,155.73,155.7,0.12549]
["bitfinex","SOLUSD",1729092972700,6.421,155.74,155.7,0.12549]
["bitfinex","SOLUSD",1729092972911,6.421,155.74,155.71,0.12549]
["bitfinex","SOLUSD",1729092973507,6.4215,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729092973677,6.4215,155.73,155.7,0.12549]
["bitfinex","SOLUSD",1729092973878,16.0499,155.77,155.68,20.0]
["bitfinex","SOLUSD",1729092974084,16.0499,155.77,155.67,22.4825]
["bitfinex","SOLUSD",1729092974509,6.4218,155.72,155.68,0.12549]
["bitfinex","SOLUSD",1729092975501,0.1,155.78,155.63,38.5732]
["bitfinex","SOLUSD",1729092975710,6.4235,155.68,155.64,16.0621]
["bitfinex","SOLUSD",1729092976211,6.4238,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1729092976715,6.4235,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1729092977022,6.4235,155.68,155.64,6.55049]
["bitfinex","SOLUSD",1729092977814,6.4221,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1729092978192,6.4231,155.69,155.67,0.12549]
["bitfinex","SOLUSD",1729092978618,6.4234,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092978791,6.4241,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1729092979193,6.4242,155.66,155.63,0.12549]
["bitfinex","SOLUSD",1729092979411,23.776884,155.72,155.63,6.55079]
["bitfinex","SOLUSD",1729092979594,6.4235,155.68,155.63,6.55079]
["bitfinex","SOLUSD",1729092979995,6.4235,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1729092980207,6.4239,155.67,155.65,0.12549]
["bitfinex","SOLUSD",1729092980609,6.4242,155.66,155.62,22.4896]
["bitfinex","SOLUSD",1729092980915,6.4235,155.68,155.61,16.0647]
["bitfinex","SOLUSD",1729092981213,6.4231,155.69,155.66,0.12549]
["bitfinex","SOLUSD",1729092982686,6.4242,155.67,155.63,16.0631]
["bitfinex","SOLUSD",1729092983015,6.4236,155.68,155.63,16.0631]
["bitfinex","SOLUSD",1729092983416,6.4231,155.69,155.64,6.55019]
["bitfinex","SOLUSD",1729092984195,6.4227,155.7,155.67,0.12549]
["bitfinex","SOLUSD",1729092984718,45.34694157,155.74,155.69,0.12549]
["bitfinex","SOLUSD",1729092984719,6.4214,155.73,155.69,0.12549]
["bitfinex","SOLUSD",1729092985300,6.4209,155.75,155.71,0.12549]
["bitfinex","SOLUSD",1729092988526,6.421,155.74,155.71,0.12549]
["bitfinex","SOLUSD",1729092989329,23.776884,155.77,155.66,6.3803]
["bitfinex","SOLUSD",1729092989629,23.776884,155.77,155.7,0.12549]
["bitfinex","SOLUSD",1729092989630,6.4214,155.73,155.7,0.12549]
["bitfinex","SOLUSD",1729092990704,6.4206,155.75,155.72,0.12549]
["bitfinex","SOLUSD",1729092991023,6.4206,155.75,155.69,0.12549]
["bitfinex","SOLUSD",1729092991024,15.9723,155.82,155.76,0.12549]
["bitfinex","SOLUSD",1729092991398,6.4185,155.8,155.76,6.54539]
["bitfinex","SOLUSD",1729092991603,6.4189,155.79,155.75,6.54589]
["bitfinex","SOLUSD",1729092992522,6.4183,155.81,155.75,0.12549]
["bitfinex","SOLUSD",1729092992733,15.9723,155.82,155.75,0.12549]
["bitfinex","SOLUSD",1729092992734,6.4187,155.8,155.75,6.54589]
["bitfinex","SOLUSD",1729092993110,32.0174,155.82,155.75,0.12549]
["bitfinex","SOLUSD",1729092993325,6.4193,155.78,155.75,0.12549]
["bitfinex","SOLUSD",1729092994115,6.4198,155.77,155.73,16.053]
["bitfinex","SOLUSD",1729092994716,6.4198,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1729092996505,15.9723,155.82,155.76,0.12549]
["bitfinex","SOLUSD",1729092996705,38.6,155.87,155.75,0.12549]
["bitfinex","SOLUSD",1729092996706,22.10130579,155.86,155.75,0.12549]
["bitfinex","SOLUSD",1729092997039,6.4178,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1729092997407,6.4178,155.82,155.79,0.12549]
["bitfinex","SOLUSD",1729092998221,6.4178,155.82,155.78,0.12549]
["bitfinex","SOLUSD",1729092998721,22.10130579,155.86,155.8,0.12549]
["bitfinex","SOLUSD",1729092998929,6.4177,155.82,155.8,0.12549]
["bitfinex","SOLUSD",1729092999604,6.4177,155.82,155.79,0.12549]
["bitfinex","SOLUSD",1729093000710,6.4169,155.84,155.8,0.12549]
["bitfinex","SOLUSD",1729093001521,22.10130579,155.86,155.81,0.12549]
["bitfinex","SOLUSD",1729093001522,6.4168,155.85,155.81,0.12549]
["bitfinex","SOLUSD",1729093001707,6.416,155.86,155.82,0.12549]
["bitfinex","SOLUSD",1729093002623,6.416,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1729093002624,6.416,155.86,155.81,6.54339]
["bitfinex","SOLUSD",1729093002819,32.2038,155.9,155.81,6.54339]
["bitfinex","SOLUSD",1729093003131,6.4166,155.85,155.81,6.54339]
["bitfinex","SOLUSD",1729093005400,6.4168,155.84,155.81,0.12549]
["bitfinex","SOLUSD",1729093007431,6.4165,155.85,155.81,0.12549]
["bitfinex","SOLUSD",1729093007619,16.1674,155.9,155.78,0.12549]
["bitfinex","SOLUSD",1729093007824,6.4152,155.88,155.83,0.12549]
["bitfinex","SOLUSD",1729093008036,13.89037187,155.92,155.86,0.12549]
["bitfinex","SOLUSD",1729093008037,6.4148,155.89,155.86,0.12549]
["bitfinex","SOLUSD",1729093008731,6.4148,155.89,155.85,0.12549]
["bitfinex","SOLUSD",1729093009624,0.6205612,155.92,155.85,0.12549]
["bitfinex","SOLUSD",1729093009625,6.4152,155.88,155.85,0.12549]
["bitfinex","SOLUSD",1729093009823,0.6205612,155.92,155.81,37.9488]
["bitfinex","SOLUSD",1729093010330,6.4155,155.88,155.84,0.12549]
["bitfinex","SOLUSD",1729093011322,6.4155,155.88,155.85,0.12549]
["bitfinex","SOLUSD",1729093011621,6.4149,155.89,155.85,6.54169]
["bitfinex","SOLUSD",1729093012048,6.4155,155.88,155.83,22.4595]
["bitfinex","SOLUSD",1729093012420,6.4155,155.88,155.84,0.12549]
["bitfinex","SOLUSD",1729093014228,17.36259646,155.92,155.84,0.12549]
["bitfinex","SOLUSD",1729093014229,6.416,155.86,155.84,0.12549]
["bitfinex","SOLUSD",1729093016011,39.812084,155.91,155.83,0.12549]
["bitfinex","SOLUSD",1729093016217,6.4168,155.84,155.8,22.464]
["bitfinex","SOLUSD",1729093016604,15.5833,155.88,155.81,0.12549]
["bitfinex","SOLUSD",1729093016809,15.5833,155.88,155.83,0.12549]
["bitfinex","SOLUSD",1729093016810,6.4163,155.86,155.83,0.12549]
["bitfinex","SOLUSD",1729093017011,6.4159,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1729093017316,6.4144,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1729093019017,0.6205612,155.92,155.84,16.0413]
["bitfinex","SOLUSD",1729093019217,6.4154,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1729093019541,6.4156,155.87,155.85,0.12549]
["bitfinex","SOLUSD",1729093020031,6.4148,155.89,155.85,6.54179]
["bitfinex","SOLUSD",1729093020536,0.6205612,155.92,155.85,0.12549]
["bitfinex","SOLUSD",1729093020741,6.4149,155.89,155.85,6.54179]
["bitfinex","SOLUSD",1729093021623,6.4144,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1729093022538,0.6205612,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1729093022723,0.6205612,155.92,155.91,6.53939]
["bitfinex","SOLUSD",1729093022930,0.6205612,155.92,155.91,0.12549]
["bitfinex","SOLUSD",1729093023119,7.0340612,155.92,155.91,0.12549]
["bitfinex","SOLUSD",1729093024433,30.8109452,155.92,155.91,0.12549]
["bitfinex","SOLUSD",1729093024941,6.4158,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1729093025150,6.4166,155.85,155.81,16.0446]
["bitfinex","SOLUSD",1729093025330,16.0371,155.89,155.83,0.12549]
["bitfinex","SOLUSD",1729093025533,6.4156,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1729093026037,15.9836,155.9,155.83,0.12549]
["bitfinex","SOLUSD",1729093026244,6.416,155.86,155.83,0.12549]
["bitfinex","SOLUSD",1729093026436,6.4164,155.85,155.82,0.12549]
["bitfinex","SOLUSD",1729093026632,6.8293612,155.92,155.82,0.12549]
["bitfinex","SOLUSD",1729093026832,0.6205612,155.92,155.9,0.12549]
["bitfinex","SOLUSD",1729093027425,6.4139,155.91,155.87,16.0386]
["bitfinex","SOLUSD",1729093027632,6.4139,155.91,155.88,0.12549]
["bitfinex","SOLUSD",1729093027927,7.0341612,155.92,155.88,6.54049]
["bitfinex","SOLUSD",1729093028418,7.0341612,155.92,155.88,0.12549]
["bitfinex","SOLUSD",1729093028820,7.0341612,155.92,155.85,16.1681]
["bitfinex","SOLUSD",1729093028821,0.6205612,155.92,155.85,16.1681]
["bitfinex","SOLUSD",1729093029046,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729093029233,6.4148,155.89,155.84,22.4582]
["bitfinex","SOLUSD",1729093029544,6.4148,155.89,155.85,0.12549]
["bitfinex","SOLUSD",1729093030843,0.6205612,155.92,155.85,0.12549]
["bitfinex","SOLUSD",1729093031230,6.4156,155.87,155.85,0.12549]
["bitfinex","SOLUSD",1729093032321,6.4149,155.89,155.85,0.12549]
["bitfinex","SOLUSD",1729093032528,6.4149,155.89,155.85,6.54179]
["bitfinex","SOLUSD",1729093034338,16.6548612,155.92,155.85,6.54179]
["bitfinex","SOLUSD",1729093034552,6.4145,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1729093036140,6.4148,155.89,155.84,22.4579]
["bitfinex","SOLUSD",1729093036445,16.0363,155.9,155.82,26.4173]
["bitfinex","SOLUSD",1729093037258,6.4163,155.86,155.82,26.4173]
["bitfinex","SOLUSD",1729093037631,6.4163,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1729093037832,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729093038058,16.0363,155.9,155.84,0.12549]
["bitfinex","SOLUSD",1729093038230,0.6205612,155.92,155.84,16.042]
["bitfinex","SOLUSD",1729093038435,6.4151,155.89,155.85,0.12549]
["bitfinex","SOLUSD",1729093038628,16.6547612,155.92,155.85,0.12549]
["bitfinex","SOLUSD",1729093039029,6.4159,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1729093039250,6.4159,155.87,155.83,6.54269]
["bitfinex","SOLUSD",1729093040524,6.4159,155.87,155.79,6.0507]
["bitfinex","SOLUSD",1729093040525,23.776884,155.89,155.79,6.0507]
["bitfinex","SOLUSD",1729093040727,6.4171,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729093041162,6.4171,155.84,155.8,0.12549]
["bitfinex","SOLUSD",1729093041955,6.4168,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1729093042156,6.4168,155.84,155.81,0.12549]
["bitfinex","SOLUSD",1729093043556,6.4177,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1729093043777,6.417,155.84,155.78,16.0479]
["bitfinex","SOLUSD",1729093044057,6.417,155.84,155.79,0.12549]
["bitfinex","SOLUSD",1729093045054,6.4164,155.85,155.81,6.54319]
["bitfinex","SOLUSD",1729093045858,6.4161,155.86,155.83,0.12549]
["bitfinex","SOLUSD",1729093046534,6.4161,155.86,155.81,0.12549]
["bitfinex","SOLUSD",1729093046735,6.4161,155.86,155.81,6.54339]
["bitfinex","SOLUSD",1729093047849,45.02327878,155.9,155.81,6.54339]
["bitfinex","SOLUSD",1729093048060,6.4168,155.84,155.81,0.12549]
["bitfinex","SOLUSD",1729093048251,6.4172,155.83,155.81,0.12549]
["bitfinex","SOLUSD",1729093048561,6.4169,155.84,155.81,0.12549]
["bitfinex","SOLUSD",1729093048742,16.0382,155.88,155.78,23.902374]
["bitfinex","SOLUSD",1729093048938,6.4177,155.82,155.78,6.419]
["bitfinex","SOLUSD",1729093049255,6.4176,155.83,155.79,0.12549]
["bitfinex","SOLUSD",1729093049571,6.4177,155.82,155.79,0.12549]
["bitfinex","SOLUSD",1729093050743,6.4181,155.81,155.77,38.1426]
["bitfinex","SOLUSD",1729093050948,16.0408,155.86,155.77,31.723]
["bitfinex","SOLUSD",1729093051143,6.4185,155.8,155.77,16.0486]
["bitfinex","SOLUSD",1729093051663,6.4185,155.8,155.78,0.12549]
["bitfinex","SOLUSD",1729093051860,6.4182,155.81,155.78,0.12549]
["bitfinex","SOLUSD",1729093052344,6.42,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1729093052544,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729093052953,6.4201,155.76,155.72,0.900173]
["bitfinex","SOLUSD",1729093053241,15.3338,155.81,155.72,0.900173]
["bitfinex","SOLUSD",1729093053444,6.4206,155.75,155.72,0.900173]
["bitfinex","SOLUSD",1729093053662,6.4206,155.75,155.73,0.12549]
["bitfinex","SOLUSD",1729093054169,6.4206,155.75,155.74,1.025663]
["bitfinex","SOLUSD",1729093055065,6.4206,155.75,155.74,0.900173]
["bitfinex","SOLUSD",1729093055369,6.4206,155.75,155.65,6.4919]
["bitfinex","SOLUSD",1729093055370,6.4233,155.69,155.65,6.4919]
["bitfinex","SOLUSD",1729093055576,6.4236,155.68,155.64,16.0621]
["bitfinex","SOLUSD",1729093055780,6.4239,155.67,155.62,6.55129]
["bitfinex","SOLUSD",1729093056065,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1729093056967,15.0645,155.74,155.64,0.12549]
["bitfinex","SOLUSD",1729093057142,6.4232,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1729093057652,6.4232,155.69,155.65,0.12549]
["bitfinex","SOLUSD",1729093058364,31.1172,155.74,155.63,0.12549]
["bitfinex","SOLUSD",1729093058365,6.4239,155.67,155.63,0.12549]
["bitfinex","SOLUSD",1729093058568,6.4239,155.67,155.63,23.902374]
["bitfinex","SOLUSD",1729093059163,6.4235,155.68,155.63,30.327774]
["bitfinex","SOLUSD",1729093060564,6.4235,155.68,155.63,6.55089]
["bitfinex","SOLUSD",1729093061058,6.4242,155.66,155.62,26.4258]
["bitfinex","SOLUSD",1729093061360,6.4242,155.66,155.63,0.12549]
["bitfinex","SOLUSD",1729093061956,0.1,155.73,155.57,28.93497926]
["bitfinex","SOLUSD",1729093062261,16.0584,155.69,155.59,6.4271]
["bitfinex","SOLUSD",1729093062769,6.4251,155.64,155.6,0.12549]
["bitfinex","SOLUSD",1729093063841,16.0584,155.69,155.6,0.12549]
["bitfinex","SOLUSD",1729093063842,6.4247,155.65,155.61,0.12549]
["bitfinex","SOLUSD",1729093064862,16.0584,155.69,155.59,0.12549]
["bitfinex","SOLUSD",1729093065171,6.4252,155.64,155.59,30.329374]
["bitfinex","SOLUSD",1729093066038,6.4252,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1729093067462,6.4255,155.63,155.58,22.496]
["bitfinex","SOLUSD",1729093067768,38.92031325,155.72,155.58,22.496]
["bitfinex","SOLUSD",1729093067769,6.4259,155.62,155.58,16.0688]
["bitfinex","SOLUSD",1729093068769,6.4259,155.62,155.59,0.12549]
["bitfinex","SOLUSD",1729093068941,16.0602,155.67,155.59,0.12549]
["bitfinex","SOLUSD",1729093069257,15.4537,155.68,155.61,23.902374]
["bitfinex","SOLUSD",1729093069461,15.4537,155.68,155.6,16.0662]
["bitfinex","SOLUSD",1729093069462,6.4239,155.67,155.63,0.12549]
["bitfinex","SOLUSD",1729093069670,15.4537,155.68,155.63,0.12549]
["bitfinex","SOLUSD",1729093069968,6.425,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1729093071961,15.4537,155.68,155.61,0.12549]
["bitfinex","SOLUSD",1729093072163,15.4537,155.68,155.6,16.0662]
["bitfinex","SOLUSD",1729093072366,31.5127,155.68,155.6,16.0662]
["bitfinex","SOLUSD",1729093072563,6.4258,155.63,155.58,26.4274]
["bitfinex","SOLUSD",1729093073262,6.4259,155.62,155.59,0.12549]
["bitfinex","SOLUSD",1729093076557,15.4537,155.68,155.59,0.12549]
["bitfinex","SOLUSD",1729093076767,6.4248,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1729093080866,6.4243,155.66,155.63,0.12549]
["bitfinex","SOLUSD",1729093081282,6.4247,155.65,155.63,0.12549]
["bitfinex","SOLUSD",1729093081488,6.4247,155.65,155.61,22.4914]
["bitfinex","SOLUSD",1729093081999,6.4247,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1729093083788,6.4233,155.69,155.66,0.12549]
["bitfinex","SOLUSD",1729093083994,37.6301,155.72,155.64,0.12549]
["bitfinex","SOLUSD",1729093084185,6.424,155.67,155.64,0.12549]
["bitfinex","SOLUSD",1729093084360,6.4243,155.66,155.64,0.12549]
["bitfinex","SOLUSD",1729093084566,21.5749,155.72,155.59,23.776884]
["bitfinex","SOLUSD",1729093084567,16.0567,155.7,155.6,20.0]
["bitfinex","SOLUSD",1729093084761,0.1,155.7,155.52,56.98148968]
["bitfinex","SOLUSD",1729093085080,6.4262,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729093086163,6.4262,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1729093086564,6.4262,155.62,155.59,0.12549]
["bitfinex","SOLUSD",1729093089698,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729093089989,6.4272,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1729093090472,15.9881,155.63,155.53,38.9935]
["bitfinex","SOLUSD",1729093090473,6.4279,155.58,155.53,22.5028]
["bitfinex","SOLUSD",1729093090973,6.4279,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1729093091180,6.4282,155.57,155.53,22.5028]
["bitfinex","SOLUSD",1729093091385,6.4282,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729093091893,15.9881,155.63,155.56,0.12549]
["bitfinex","SOLUSD",1729093092194,15.9881,155.63,155.58,0.12549]
["bitfinex","SOLUSD",1729093092374,22.4086,155.65,155.58,0.12549]
["bitfinex","SOLUSD",1729093092375,22.4086,155.65,155.58,6.55259]
["bitfinex","SOLUSD",1729093092891,6.4256,155.63,155.58,6.55279]
["bitfinex","SOLUSD",1729093093065,6.4253,155.64,155.6,0.12549]
["bitfinex","SOLUSD",1729093093268,6.4253,155.64,155.6,6.55209]
["bitfinex","SOLUSD",1729093093478,6.4253,155.64,155.6,0.12549]
["bitfinex","SOLUSD",1729093094373,15.71,155.67,155.56,6.2658]
["bitfinex","SOLUSD",1729093094603,6.4265,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729093095184,6.4255,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1729093095388,15.71,155.67,155.58,16.19349]
["bitfinex","SOLUSD",1729093095389,6.4263,155.61,155.58,16.068]
["bitfinex","SOLUSD",1729093095591,15.71,155.67,155.59,0.12549]
["bitfinex","SOLUSD",1729093095592,31.7702,155.67,155.59,0.12549]
["bitfinex","SOLUSD",1729093095764,6.4263,155.61,155.59,0.12549]
["bitfinex","SOLUSD",1729093096195,6.4263,155.61,155.58,0.12549]
["bitfinex","SOLUSD",1729093096495,6.4263,155.61,155.55,32.3421]
["bitfinex","SOLUSD",1729093096496,23.776884,155.64,155.55,32.3421]
["bitfinex","SOLUSD",1729093096789,23.776884,155.64,155.56,0.12549]
["bitfinex","SOLUSD",1729093096995,6.4274,155.59,155.55,16.0713]
["bitfinex","SOLUSD",1729093097493,6.428,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1729093097981,6.428,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729093098891,6.428,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1729093099096,6.428,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729093099782,16.5352,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1729093099986,16.5352,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1729093100300,6.4276,155.58,155.55,0.12549]
["bitfinex","SOLUSD",1729093100499,6.4276,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1729093100802,6.428,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729093101990,16.5352,155.61,155.52,22.505]
["bitfinex","SOLUSD",1729093102174,6.4286,155.56,155.52,22.505]
["bitfinex","SOLUSD",1729093102374,6.4288,155.55,155.53,0.12549]
["bitfinex","SOLUSD",1729093102674,6.4293,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1729093102872,6.4293,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729093104697,16.0692,155.58,155.49,0.12549]
["bitfinex","SOLUSD",1729093104879,6.4296,155.53,155.49,6.55649]
["bitfinex","SOLUSD",1729093105082,6.4296,155.53,155.49,5.931]
["bitfinex","SOLUSD",1729093105987,6.4292,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1729093106304,30.49198084,155.6,155.53,0.12549]
["bitfinex","SOLUSD",1729093106597,6.4284,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1729093106817,6.71509684,155.6,155.55,0.12549]
["bitfinex","SOLUSD",1729093107126,16.5352,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1729093107293,6.4268,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1729093107500,16.5352,155.61,155.54,16.0727]
["bitfinex","SOLUSD",1729093107799,6.4275,155.58,155.55,0.12549]
["bitfinex","SOLUSD",1729093108003,16.5352,155.61,155.55,6.55409]
["bitfinex","SOLUSD",1729093108175,6.4271,155.6,155.55,6.55419]
["bitfinex","SOLUSD",1729093108500,6.4272,155.59,155.55,6.55419]
["bitfinex","SOLUSD",1729093111471,6.4281,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1729093111676,6.4281,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729093111983,6.4285,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729093112303,32.6012,155.61,155.48,38.698]
["bitfinex","SOLUSD",1729093112304,23.776884,155.58,155.48,22.62]
["bitfinex","SOLUSD",1729093112477,6.4296,155.53,155.49,6.4309]
["bitfinex","SOLUSD",1729093113001,6.4293,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1729093113503,16.0704,155.57,155.48,22.5102]
["bitfinex","SOLUSD",1729093113680,6.4297,155.53,155.48,22.5102]
["bitfinex","SOLUSD",1729093114278,6.4301,155.52,155.48,22.5102]
["bitfinex","SOLUSD",1729093114482,16.5767,155.55,155.48,16.0786]
["bitfinex","SOLUSD",1729093114680,16.5767,155.55,155.45,38.87909684]
["bitfinex","SOLUSD",1729093114681,23.776884,155.54,155.45,29.22949684]
["bitfinex","SOLUSD",1729093114984,6.4313,155.49,155.46,0.4801]
["bitfinex","SOLUSD",1729093117407,6.4303,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1729093117795,6.4305,155.51,155.5,0.12549]
["bitfinex","SOLUSD",1729093118416,6.4305,155.51,155.5,0.4801]
["bitfinex","SOLUSD",1729093124214,32.6493,155.55,155.5,0.4801]
["bitfinex","SOLUSD",1729093124515,6.4293,155.54,155.5,0.4801]
["bitfinex","SOLUSD",1729093125111,16.5767,155.55,155.5,0.4801]
["bitfinex","SOLUSD",1729093125333,6.4296,155.53,155.5,0.4801]
["bitfinex","SOLUSD",1729093127494,6.4293,155.54,155.5,6.9109]
["bitfinex","SOLUSD",1729093127904,16.069,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1729093128106,6.4284,155.56,155.52,0.12549]
["bitfinex","SOLUSD",1729093128304,6.4284,155.56,155.54,0.12549]
["bitfinex","SOLUSD",1729093128505,6.428,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729093128708,6.4278,155.58,155.56,0.12549]
["bitfinex","SOLUSD",1729093129021,6.4279,155.57,155.56,0.12549]
["bitfinex","SOLUSD",1729093129193,6.4279,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1729093130124,16.6577,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1729093130337,6.4284,155.56,155.52,6.55539]
["bitfinex","SOLUSD",1729093131394,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729093134515,6.4285,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729093136419,32.7258,155.59,155.51,16.0755]
["bitfinex","SOLUSD",1729093136623,23.776884,155.58,155.47,6.6059]
["bitfinex","SOLUSD",1729093136808,6.4304,155.51,155.46,23.0021]
["bitfinex","SOLUSD",1729093137119,6.4304,155.51,155.46,6.4322]
["bitfinex","SOLUSD",1729093137922,6.4304,155.51,155.47,6.4321]
["bitfinex","SOLUSD",1729093139707,16.0727,155.55,155.44,15.89725032]
["bitfinex","SOLUSD",1729093139925,6.43,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1729093140218,6.43,155.52,155.47,22.5117]
["bitfinex","SOLUSD",1729093140426,6.43,155.52,155.49,0.35461]
["bitfinex","SOLUSD",1729093142529,16.0727,155.55,155.49,0.35461]
["bitfinex","SOLUSD",1729093142825,6.4308,155.5,155.49,0.35461]
["bitfinex","SOLUSD",1729093143121,6.4306,155.51,155.49,0.35461]
["bitfinex","SOLUSD",1729093145200,6.4296,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729093145608,6.4296,155.54,155.51,0.35461]
["bitfinex","SOLUSD",1729093145919,6.4299,155.53,155.51,0.35461]
["bitfinex","SOLUSD",1729093146224,6.43,155.52,155.51,0.35461]
["bitfinex","SOLUSD",1729093146595,6.4296,155.53,155.51,0.35461]
["bitfinex","SOLUSD",1729093147414,6.4291,155.55,155.51,6.78501]
["bitfinex","SOLUSD",1729093147620,6.67669257,155.58,155.51,0.35461]
["bitfinex","SOLUSD",1729093147827,6.4279,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1729093148019,6.4281,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1729093148216,6.4281,155.57,155.54,0.35461]
["bitfinex","SOLUSD",1729093150530,6.4276,155.58,155.54,6.78381]
["bitfinex","SOLUSD",1729093151221,6.4283,155.57,155.54,0.35461]
["bitfinex","SOLUSD",1729093151428,38.61587047,155.62,155.54,0.35461]
["bitfinex","SOLUSD",1729093151623,6.4276,155.58,155.54,6.78381]
["bitfinex","SOLUSD",1729093153526,6.4283,155.57,155.54,0.35461]
["bitfinex","SOLUSD",1729093153722,6.4288,155.55,155.54,0.35461]
["bitfinex","SOLUSD",1729093154302,22.65037047,155.62,155.54,0.35461]
["bitfinex","SOLUSD",1729093154521,6.4282,155.57,155.54,0.35461]
["bitfinex","SOLUSD",1729093155099,23.776884,155.61,155.54,0.35461]
["bitfinex","SOLUSD",1729093155303,6.4285,155.56,155.54,0.35461]
["bitfinex","SOLUSD",1729093155527,38.61547047,155.62,155.54,0.35461]
["bitfinex","SOLUSD",1729093155528,6.428,155.57,155.54,0.35461]
["bitfinex","SOLUSD",1729093156715,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729093157639,6.4272,155.59,155.54,16.0727]
["bitfinex","SOLUSD",1729093157810,6.4272,155.59,155.54,22.5017]
["bitfinex","SOLUSD",1729093159315,31.9456,155.62,155.54,16.0727]
["bitfinex","SOLUSD",1729093159520,6.4268,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1729093159833,6.4268,155.6,155.54,16.0727]
["bitfinex","SOLUSD",1729093159834,6.4264,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729093160637,16.0621,155.65,155.55,43.776884]
["bitfinex","SOLUSD",1729093160818,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729093161017,6.4251,155.64,155.58,16.0685]
["bitfinex","SOLUSD",1729093161326,6.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729093166738,6.4259,155.62,155.58,22.496]
["bitfinex","SOLUSD",1729093166917,16.0623,155.65,155.55,39.848484]
["bitfinex","SOLUSD",1729093167122,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729093167320,16.0623,155.65,155.55,39.848484]
["bitfinex","SOLUSD",1729093167321,6.4271,155.59,155.55,22.5001]
["bitfinex","SOLUSD",1729093168032,6.4279,155.58,155.54,22.4824]
["bitfinex","SOLUSD",1729093171540,6.4279,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729093172119,0.2,155.64,155.52,22.3707]
["bitfinex","SOLUSD",1729093172335,0.2,155.64,155.52,16.0748]
["bitfinex","SOLUSD",1729093172336,6.4284,155.56,155.52,16.0748]
["bitfinex","SOLUSD",1729093172848,6.4288,155.55,155.52,16.0748]
["bitfinex","SOLUSD",1729093173147,32.7037,155.6,155.52,16.0748]
["bitfinex","SOLUSD",1729093173148,6.4284,155.56,155.52,22.5048]
["bitfinex","SOLUSD",1729093173442,16.0694,155.58,155.49,16.0775]
["bitfinex","SOLUSD",1729093173839,6.4296,155.53,155.49,22.5084]
["bitfinex","SOLUSD",1729093174439,16.0694,155.58,155.49,16.0775]
["bitfinex","SOLUSD",1729093174640,6.4289,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1729093175138,6.4289,155.55,155.49,16.0775]
["bitfinex","SOLUSD",1729093175139,16.0694,155.58,155.49,16.0775]
["bitfinex","SOLUSD",1729093175521,6.4293,155.54,155.49,16.0775]
["bitfinex","SOLUSD",1729093175944,6.4296,155.53,155.49,22.5086]
["bitfinex","SOLUSD",1729093179025,6.429,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1729093180549,16.0694,155.58,155.51,6.4302]
["bitfinex","SOLUSD",1729093180550,16.6366,155.6,155.51,16.0756]
["bitfinex","SOLUSD",1729093180849,16.6366,155.6,155.53,22.5031]
["bitfinex","SOLUSD",1729093181151,6.428,155.57,155.53,22.5031]
["bitfinex","SOLUSD",1729093186944,6.4271,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729093187163,16.6366,155.6,155.53,16.0737]
["bitfinex","SOLUSD",1729093187459,6.4279,155.57,155.53,22.5032]
["bitfinex","SOLUSD",1729093189940,16.6366,155.6,155.53,16.0737]
["bitfinex","SOLUSD",1729093190243,6.4277,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729093190648,6.4283,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729093190832,6.4286,155.56,155.52,6.43]
["bitfinex","SOLUSD",1729093191752,16.6366,155.6,155.5,16.0766]
["bitfinex","SOLUSD",1729093191958,6.4281,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729093192453,16.0681,155.59,155.5,16.0766]
["bitfinex","SOLUSD",1729093192853,16.0681,155.59,155.52,6.4297]
["bitfinex","SOLUSD",1729093193159,6.4281,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729093193339,6.4281,155.57,155.53,6.78411]
["bitfinex","SOLUSD",1729093197639,16.6366,155.6,155.53,0.35461]
["bitfinex","SOLUSD",1729093197640,6.4286,155.56,155.53,0.35461]
["bitfinex","SOLUSD",1729093198953,32.7039,155.6,155.53,0.35461]
["bitfinex","SOLUSD",1729093199257,6.4281,155.57,155.53,6.78391]
["bitfinex","SOLUSD",1729093200038,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729093203747,6.4256,155.63,155.58,6.4271]
["bitfinex","SOLUSD",1729093203951,6.4246,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729093204260,15.6333,155.69,155.62,15.8853628]
["bitfinex","SOLUSD",1729093204464,4.80139711,155.68,155.62,15.8853628]
["bitfinex","SOLUSD",1729093204677,6.4229,155.7,155.62,15.8853628]
["bitfinex","SOLUSD",1729093204862,4.80135935,155.69,155.64,15.8853628]
["bitfinex","SOLUSD",1729093205068,6.4229,155.7,155.64,15.8853628]
["bitfinex","SOLUSD",1729093205244,6.4229,155.7,155.65,22.4858]
["bitfinex","SOLUSD",1729093206564,6.4222,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1729093206971,6.4218,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1729093207281,6.4214,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1729093207446,6.4218,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1729093207648,6.4218,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1729093209043,15.7488,155.77,155.64,15.8853628]
["bitfinex","SOLUSD",1729093209248,6.4214,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1729093209456,6.4207,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729093209847,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1729093210356,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1729093216360,6.4204,155.76,155.72,6.4215]
["bitfinex","SOLUSD",1729093216568,6.4192,155.79,155.7,39.6622468]
["bitfinex","SOLUSD",1729093216757,6.4192,155.79,155.72,15.8853628]
["bitfinex","SOLUSD",1729093217156,6.4192,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729093219979,6.4184,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1729093221479,6.4184,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1729093222957,6.4177,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1729093225878,6.4177,155.82,155.77,23.776884]
["bitfinex","SOLUSD",1729093226074,6.4177,155.82,155.78,6.419]
["bitfinex","SOLUSD",1729093227212,6.4171,155.84,155.79,6.4186]
["bitfinex","SOLUSD",1729093227476,6.4173,155.83,155.79,6.4186]
["bitfinex","SOLUSD",1729093227866,6.4173,155.83,155.78,22.4669]
["bitfinex","SOLUSD",1729093228678,55.859184,155.85,155.75,16.0506]
["bitfinex","SOLUSD",1729093228977,55.859184,155.85,155.69,28.877]
["bitfinex","SOLUSD",1729093228978,6.4214,155.73,155.69,28.877]
["bitfinex","SOLUSD",1729093229152,6.4214,155.73,155.69,16.0569]
["bitfinex","SOLUSD",1729093229954,6.4214,155.73,155.69,22.4799]
["bitfinex","SOLUSD",1729093230179,6.4214,155.73,155.69,16.0569]
["bitfinex","SOLUSD",1729093230586,16.0463,155.8,155.69,16.0569]
["bitfinex","SOLUSD",1729093230880,6.4204,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729093232166,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1729093232472,6.6497,155.81,155.73,6.4213]
["bitfinex","SOLUSD",1729093232674,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729093233185,16.2864,155.82,155.76,16.0498]
["bitfinex","SOLUSD",1729093233186,6.418,155.82,155.76,16.0498]
["bitfinex","SOLUSD",1729093233481,6.418,155.82,155.77,23.776884]
["bitfinex","SOLUSD",1729093234468,6.418,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729093238093,6.4171,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1729093238292,6.4171,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729093238999,15.1829,155.86,155.77,20.12549]
["bitfinex","SOLUSD",1729093239184,6.4166,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729093239371,6.4157,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1729093239695,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729093239872,22.1971,155.9,155.83,6.4171]
["bitfinex","SOLUSD",1729093240072,6.4148,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1729093240288,6.4148,155.89,155.82,22.4611]
["bitfinex","SOLUSD",1729093240492,15.7825,155.9,155.82,6.4175]
["bitfinex","SOLUSD",1729093240493,6.4153,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1729093240671,15.7825,155.9,155.78,20.0]
["bitfinex","SOLUSD",1729093241171,22.1969,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729093241481,22.1969,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1729093241989,15.7825,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1729093242214,22.1969,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1729093242383,22.1969,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1729093242384,15.7825,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1729093242787,15.7825,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729093243101,15.7825,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729093243490,22.1971,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729093245099,15.7825,155.9,155.83,16.0421]
["bitfinex","SOLUSD",1729093245674,6.4152,155.88,155.83,22.459]
["bitfinex","SOLUSD",1729093246772,6.4151,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1729093246974,15.7825,155.9,155.83,16.0421]
["bitfinex","SOLUSD",1729093246975,15.7825,155.9,155.86,6.416]
["bitfinex","SOLUSD",1729093247200,22.197,155.9,155.86,6.416]
["bitfinex","SOLUSD",1729093248098,15.7825,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1729093248400,0.6205612,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729093248580,7.0341612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729093251886,0.6205612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729093252604,7.0343612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729093252787,7.0343612,155.92,155.87,22.4539]
["bitfinex","SOLUSD",1729093257407,7.0343612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729093258113,6.414,155.91,155.87,22.454]
["bitfinex","SOLUSD",1729093258495,7.0341612,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1729093260921,0.6205612,155.92,155.84,16.0412]
["bitfinex","SOLUSD",1729093261210,6.4152,155.88,155.84,22.4579]
["bitfinex","SOLUSD",1729093261389,6.4162,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729093263011,6.4158,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1729093264682,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729093268110,16.038,155.88,155.81,16.0446]
["bitfinex","SOLUSD",1729093268406,16.038,155.88,155.77,22.731]
["bitfinex","SOLUSD",1729093268618,6.4182,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1729093268801,15.5543,155.85,155.73,37.79562732]
["bitfinex","SOLUSD",1729093268999,15.5543,155.85,155.76,6.4198]
["bitfinex","SOLUSD",1729093269000,6.4186,155.8,155.76,6.4198]
["bitfinex","SOLUSD",1729093269193,16.0424,155.84,155.75,16.0507]
["bitfinex","SOLUSD",1729093270506,6.4186,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729093270702,15.5543,155.85,155.77,16.0489]
["bitfinex","SOLUSD",1729093271818,6.4172,155.83,155.79,6.4186]
["bitfinex","SOLUSD",1729093272608,15.5543,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729093272609,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729093274929,6.4175,155.83,155.79,22.4653]
["bitfinex","SOLUSD",1729093275227,16.0385,155.88,155.79,16.0465]
["bitfinex","SOLUSD",1729093275520,6.4172,155.83,155.79,22.4653]
["bitfinex","SOLUSD",1729093275728,15.9798,155.89,155.81,16.0445]
["bitfinex","SOLUSD",1729093276045,15.9798,155.89,155.8,23.902374]
["bitfinex","SOLUSD",1729093276220,0.6205612,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1729093276417,7.0343612,155.92,155.87,22.4541]
["bitfinex","SOLUSD",1729093277133,0.6205612,155.92,155.87,16.0386]
["bitfinex","SOLUSD",1729093277306,7.0342612,155.92,155.87,22.4538]
["bitfinex","SOLUSD",1729093278721,7.0342612,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729093279126,0.6205612,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1729093280212,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729093280431,0.6205612,155.92,155.84,16.0416]
["bitfinex","SOLUSD",1729093280645,6.4152,155.88,155.84,22.4583]
["bitfinex","SOLUSD",1729093280933,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1729093281134,21.2748,155.9,155.78,38.8424]
["bitfinex","SOLUSD",1729093281349,6.4169,155.84,155.79,30.0]
["bitfinex","SOLUSD",1729093281646,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729093281931,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729093282334,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1729093283806,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729093284423,6.416,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1729093285250,6.416,155.86,155.8,16.0456]
["bitfinex","SOLUSD",1729093285414,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729093287139,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729093293632,6.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729093293939,6.4149,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1729093294145,6.4141,155.91,155.85,16.0401]
["bitfinex","SOLUSD",1729093294322,6.4141,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1729093295337,0.6205612,155.92,155.87,16.0385]
["bitfinex","SOLUSD",1729093295543,0.6205612,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1729093298127,7.0343612,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729093298438,0.6205612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729093298637,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729093298824,6.4144,155.9,155.84,16.0416]
["bitfinex","SOLUSD",1729093299022,6.4142,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1729093299251,0.6205612,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1729093299423,6.4145,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729093299624,6.4154,155.88,155.84,22.4583]
["bitfinex","SOLUSD",1729093304049,0.6205612,155.92,155.84,16.0416]
["bitfinex","SOLUSD",1729093304233,6.4144,155.9,155.85,6.416]
["bitfinex","SOLUSD",1729093304842,6.4148,155.89,155.85,6.416]
["bitfinex","SOLUSD",1729093306543,6.4148,155.89,155.84,22.4583]
["bitfinex","SOLUSD",1729093307730,6.4159,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729093308150,6.4153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1729093308359,6.4162,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729093308928,6.4162,155.86,155.81,37.9182]
["bitfinex","SOLUSD",1729093309232,6.4162,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729093309637,6.4157,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1729093312742,6.416,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1729093316564,16.0362,155.9,155.82,6.4173]
["bitfinex","SOLUSD",1729093316860,6.4157,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1729093317734,6.4157,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1729093318353,16.0362,155.9,155.81,37.9182]
["bitfinex","SOLUSD",1729093318554,6.4161,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1729093320867,16.0362,155.9,155.81,16.0444]
["bitfinex","SOLUSD",1729093321092,6.8086612,155.92,155.81,16.0444]
["bitfinex","SOLUSD",1729093321093,6.4152,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1729093321457,6.8086612,155.92,155.83,16.0426]
["bitfinex","SOLUSD",1729093321789,6.4152,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1729093322162,6.4148,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1729093322780,6.8086612,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729093322781,7.0344612,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729093323080,7.0340612,155.92,155.88,22.4527]
["bitfinex","SOLUSD",1729093323295,0.6205612,155.92,155.89,6.4143]
["bitfinex","SOLUSD",1729093323463,0.6205612,155.92,155.9,16.0355]
["bitfinex","SOLUSD",1729093323853,0.6205612,155.92,155.9,22.4497]
["bitfinex","SOLUSD",1729093325172,0.6205612,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1729093328291,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729093329799,0.6205612,155.92,155.89,16.0359]
["bitfinex","SOLUSD",1729093331387,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729093331692,0.6205612,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1729093332195,0.6205612,155.92,155.91,30.190784]
["bitfinex","SOLUSD",1729093332876,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729093333267,0.6205612,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1729093336078,7.0341612,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729093336695,0.6205612,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1729093336902,0.6205612,155.92,155.87,23.776884]
["bitfinex","SOLUSD",1729093337202,6.4143,155.9,155.86,22.4552]
["bitfinex","SOLUSD",1729093340681,17.2176612,155.92,155.83,54.4597]
["bitfinex","SOLUSD",1729093340899,0.6205612,155.92,155.88,16.0375]
["bitfinex","SOLUSD",1729093341383,0.6205612,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1729093342000,0.6205612,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1729093342702,0.6205612,155.92,155.88,16.0375]
["bitfinex","SOLUSD",1729093343007,6.4142,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1729093346415,0.6205612,155.92,155.85,22.4566]
["bitfinex","SOLUSD",1729093346416,6.4148,155.89,155.85,22.4566]
["bitfinex","SOLUSD",1729093346712,6.4158,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1729093347603,6.4153,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1729093350208,6.4153,155.88,155.82,16.0439]
["bitfinex","SOLUSD",1729093350401,6.4153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1729093352609,16.4232,155.9,155.83,6.4171]
["bitfinex","SOLUSD",1729093352913,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729093354608,16.4232,155.9,155.83,23.776884]
["bitfinex","SOLUSD",1729093354826,22.8379,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1729093354999,22.8379,155.9,155.86,22.4549]
["bitfinex","SOLUSD",1729093355482,6.4151,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729093355685,16.4232,155.9,155.83,22.4591]
["bitfinex","SOLUSD",1729093355885,16.4232,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1729093355886,6.4153,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1729093356507,6.4156,155.87,155.83,22.4594]
["bitfinex","SOLUSD",1729093359116,6.4153,155.88,155.83,22.4594]
["bitfinex","SOLUSD",1729093359682,30.226584,155.89,155.75,22.9214]
["bitfinex","SOLUSD",1729093359912,4.7886766,155.88,155.75,38.74976574]
["bitfinex","SOLUSD",1729093360088,6.4164,155.85,155.81,6.4177]
["bitfinex","SOLUSD",1729093360506,6.4497,155.89,155.82,6.4174]
["bitfinex","SOLUSD",1729093360806,6.4159,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1729093361213,0.6205612,155.92,155.82,23.776884]
["bitfinex","SOLUSD",1729093361519,6.4147,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729093363491,6.4154,155.88,155.84,16.0411]
["bitfinex","SOLUSD",1729093363701,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729093364991,6.415,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1729093365617,16.6547612,155.92,155.85,6.4161]
["bitfinex","SOLUSD",1729093365797,6.4145,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1729093366398,6.4147,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1729093368922,6.4147,155.89,155.83,16.0422]
["bitfinex","SOLUSD",1729093368923,16.6547612,155.92,155.83,16.0422]
["bitfinex","SOLUSD",1729093369117,6.4152,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1729093369902,6.4152,155.88,155.83,16.0422]
["bitfinex","SOLUSD",1729093369903,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729093370094,0.6205612,155.92,155.84,32.0835]
["bitfinex","SOLUSD",1729093370405,0.6205612,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1729093371525,0.6205612,155.92,155.84,6.2]
["bitfinex","SOLUSD",1729093371692,0.6205612,155.92,155.83,32.0845]
["bitfinex","SOLUSD",1729093372014,0.6205612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729093372015,7.0343612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729093373124,0.6205612,155.92,155.84,23.776884]
["bitfinex","SOLUSD",1729093373292,0.6205612,155.92,155.88,23.776884]
["bitfinex","SOLUSD",1729093373497,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729093378600,0.6205612,155.92,155.91,30.190784]
["bitfinex","SOLUSD",1729093387557,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729093389153,0.6205612,155.92,155.91,30.190784]
["bitfinex","SOLUSD",1729093389654,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729093389857,0.6205612,155.92,155.87,16.0389]
["bitfinex","SOLUSD",1729093390066,0.6205612,155.92,155.83,47.7479]
["bitfinex","SOLUSD",1729093390067,6.4146,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729093390233,0.6205612,155.92,155.84,16.0419]
["bitfinex","SOLUSD",1729093390442,6.4152,155.88,155.84,22.4584]
["bitfinex","SOLUSD",1729093393049,0.6205612,155.92,155.82,6.4172]
["bitfinex","SOLUSD",1729093393228,6.4164,155.85,155.81,16.0448]
["bitfinex","SOLUSD",1729093393840,21.6246,155.9,155.74,21.1459]
["bitfinex","SOLUSD",1729093394034,21.6246,155.9,155.79,6.4188]
["bitfinex","SOLUSD",1729093394035,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729093394940,16.35,155.83,155.75,16.0509]
["bitfinex","SOLUSD",1729093395158,22.9228,155.83,155.75,16.0509]
["bitfinex","SOLUSD",1729093395361,6.4185,155.8,155.75,22.471]
["bitfinex","SOLUSD",1729093395669,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1729093397748,6.419,155.79,155.75,16.0509]
["bitfinex","SOLUSD",1729093397972,39.921584,155.82,155.7,13.02225809]
["bitfinex","SOLUSD",1729093398258,39.921584,155.82,155.68,32.1157]
["bitfinex","SOLUSD",1729093399041,6.4205,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1729093399445,6.4198,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1729093399646,6.4184,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1729093400042,6.4184,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1729093400250,6.4184,155.81,155.76,6.42]
["bitfinex","SOLUSD",1729093401046,6.4178,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1729093401349,22.9228,155.83,155.75,16.0504]
["bitfinex","SOLUSD",1729093401540,22.9228,155.83,155.72,6.0782]
["bitfinex","SOLUSD",1729093401740,39.0665,155.83,155.72,16.0544]
["bitfinex","SOLUSD",1729093401942,6.4202,155.76,155.72,16.0544]
["bitfinex","SOLUSD",1729093402540,16.0458,155.81,155.72,16.0544]
["bitfinex","SOLUSD",1729093403363,6.4194,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729093403665,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729093404852,22.9228,155.83,155.71,48.61976026]
["bitfinex","SOLUSD",1729093405063,22.9228,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1729093405064,6.4179,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1729093405367,29.34,155.83,155.78,6.419]
["bitfinex","SOLUSD",1729093405563,22.7672,155.83,155.78,6.419]
["bitfinex","SOLUSD",1729093405859,6.4168,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1729093406839,22.2963,155.87,155.8,16.0456]
["bitfinex","SOLUSD",1729093407272,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729093408265,6.416,155.86,155.8,16.0456]
["bitfinex","SOLUSD",1729093408266,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729093408649,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729093409557,15.7883,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1729093409558,22.2039,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1729093410761,6.4167,155.85,155.8,22.464]
["bitfinex","SOLUSD",1729093411171,6.4169,155.84,155.8,22.464]
["bitfinex","SOLUSD",1729093412664,6.4165,155.85,155.8,22.464]
["bitfinex","SOLUSD",1729093413567,6.4159,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1729093413757,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729093414150,6.416,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1729093414668,6.416,155.86,155.8,16.0456]
["bitfinex","SOLUSD",1729093414882,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729093415564,6.2259,155.91,155.8,16.0456]
["bitfinex","SOLUSD",1729093415769,6.2259,155.91,155.82,16.0436]
["bitfinex","SOLUSD",1729093415950,6.2259,155.91,155.77,24.81738626]
["bitfinex","SOLUSD",1729093415951,6.2259,155.91,155.84,16.0415]
["bitfinex","SOLUSD",1729093416154,6.4145,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729093416352,6.4149,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729093417646,6.414,155.91,155.82,0.12549]
["bitfinex","SOLUSD",1729093417853,6.414,155.91,155.87,6.4152]
["bitfinex","SOLUSD",1729093418272,16.0053612,155.92,155.81,47.25218626]
["bitfinex","SOLUSD",1729093418449,6.4144,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1729093418772,6.4144,155.9,155.85,22.4567]
["bitfinex","SOLUSD",1729093419274,16.0053612,155.92,155.85,22.4567]
["bitfinex","SOLUSD",1729093419460,6.4148,155.89,155.85,22.4567]
["bitfinex","SOLUSD",1729093419772,6.4148,155.89,155.85,16.0404]
["bitfinex","SOLUSD",1729093423470,6.4159,155.87,155.82,22.4609]
["bitfinex","SOLUSD",1729093423646,16.0351,155.91,155.78,23.776884]
["bitfinex","SOLUSD",1729093423647,23.776884,155.91,155.78,23.776884]
["bitfinex","SOLUSD",1729093423846,23.876884,155.91,155.78,23.776884]
["bitfinex","SOLUSD",1729093424066,23.876884,155.91,155.8,6.4181]
["bitfinex","SOLUSD",1729093424067,6.4167,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1729093424470,6.4167,155.85,155.79,16.0468]
["bitfinex","SOLUSD",1729093424657,16.0374,155.89,155.81,16.0448]
["bitfinex","SOLUSD",1729093424854,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729093427865,15.8193,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1729093428078,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729093430175,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729093433052,15.8193,155.85,155.78,16.0475]
["bitfinex","SOLUSD",1729093433251,22.2358,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729093434278,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729093434778,6.4162,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729093435359,6.206,155.87,155.8,16.0453]
["bitfinex","SOLUSD",1729093435559,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729093436575,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729093436756,0.6205612,155.92,155.82,23.776884]
["bitfinex","SOLUSD",1729093436963,6.4147,155.9,155.85,22.4569]
["bitfinex","SOLUSD",1729093437964,0.1,155.91,155.8,15.6224]
["bitfinex","SOLUSD",1729093438180,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729093439081,6.4165,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1729093439760,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729093442588,6.4173,155.83,155.79,22.4654]
["bitfinex","SOLUSD",1729093442764,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729093443082,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729093444862,6.4177,155.82,155.76,16.0496]
["bitfinex","SOLUSD",1729093445070,6.4189,155.79,155.76,16.0496]
["bitfinex","SOLUSD",1729093445263,6.4185,155.8,155.76,16.0496]
["bitfinex","SOLUSD",1729093445463,6.419,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729093445970,16.0436,155.83,155.74,6.4208]
["bitfinex","SOLUSD",1729093446272,16.0436,155.83,155.75,6.4204]
["bitfinex","SOLUSD",1729093446472,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729093447391,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729093447983,6.4178,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729093449087,6.4178,155.82,155.75,16.0504]
["bitfinex","SOLUSD",1729093449265,6.4178,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1729093449469,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1729093450789,22.517,155.87,155.82,6.4172]
["bitfinex","SOLUSD",1729093450960,16.1013,155.87,155.82,6.4172]
["bitfinex","SOLUSD",1729093451166,16.1013,155.87,155.78,23.776884]
["bitfinex","SOLUSD",1729093451366,16.1013,155.87,155.81,22.4623]
["bitfinex","SOLUSD",1729093451367,6.416,155.86,155.81,22.4623]
["bitfinex","SOLUSD",1729093451583,16.1013,155.87,155.81,22.4623]
["bitfinex","SOLUSD",1729093451786,6.4164,155.85,155.81,22.4623]
["bitfinex","SOLUSD",1729093455189,16.1013,155.87,155.78,23.776884]
["bitfinex","SOLUSD",1729093455190,6.4169,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1729093455368,6.4169,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1729093456276,16.1013,155.87,155.79,6.4187]
["bitfinex","SOLUSD",1729093456277,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1729093457498,6.4169,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1729093459681,16.1013,155.87,155.77,15.1006]
["bitfinex","SOLUSD",1729093459894,6.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729093460081,6.4164,155.85,155.8,22.4641]
["bitfinex","SOLUSD",1729093460489,6.4169,155.84,155.8,22.4641]
["bitfinex","SOLUSD",1729093461290,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729093461807,6.4165,155.85,155.8,22.4641]
["bitfinex","SOLUSD",1729093462003,6.417,155.84,155.8,22.4641]
["bitfinex","SOLUSD",1729093462188,32.1406,155.87,155.78,6.419]
["bitfinex","SOLUSD",1729093462419,32.1406,155.87,155.77,22.4681]
["bitfinex","SOLUSD",1729093462420,6.4181,155.81,155.77,22.4681]
["bitfinex","SOLUSD",1729093462701,6.4193,155.78,155.74,22.4726]
["bitfinex","SOLUSD",1729093463009,16.0422,155.84,155.75,6.4204]
["bitfinex","SOLUSD",1729093463010,6.419,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729093466098,6.4198,155.77,155.74,16.052]
["bitfinex","SOLUSD",1729093466496,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729093468605,6.4198,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1729093469289,15.2771,155.81,155.72,6.4217]
["bitfinex","SOLUSD",1729093469488,6.4202,155.76,155.71,22.4771]
["bitfinex","SOLUSD",1729093469989,6.4202,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1729093471908,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729093472691,15.2771,155.81,155.69,15.3514]
["bitfinex","SOLUSD",1729093472884,6.419,155.79,155.74,6.4205]
["bitfinex","SOLUSD",1729093474094,6.4205,155.75,155.71,6.422]
["bitfinex","SOLUSD",1729093474731,6.421,155.74,155.7,22.4784]
["bitfinex","SOLUSD",1729093475020,6.4206,155.75,155.7,16.056]
["bitfinex","SOLUSD",1729093475225,6.4206,155.75,155.71,6.422]
["bitfinex","SOLUSD",1729093476017,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729093477018,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1729093478410,6.4205,155.75,155.71,6.422]
["bitfinex","SOLUSD",1729093479917,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729093480500,15.2771,155.81,155.7,24.71738626]
["bitfinex","SOLUSD",1729093480695,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729093482807,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729093483131,6.4187,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729093484329,15.2771,155.81,155.74,16.052]
["bitfinex","SOLUSD",1729093484534,16.0416,155.85,155.74,16.052]
["bitfinex","SOLUSD",1729093484535,31.5594,155.85,155.76,16.0501]
["bitfinex","SOLUSD",1729093484827,6.4176,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1729093486517,6.4173,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1729093486829,6.4169,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1729093487604,6.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729093488039,6.4172,155.83,155.8,16.0458]
["bitfinex","SOLUSD",1729093488214,6.4169,155.84,155.8,16.0458]
["bitfinex","SOLUSD",1729093489234,6.4169,155.84,155.8,22.4641]
["bitfinex","SOLUSD",1729093491728,6.4177,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1729093491935,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729093492124,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729093492325,32.4044,155.88,155.81,6.418]
["bitfinex","SOLUSD",1729093492326,6.4167,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729093495112,32.4044,155.88,155.79,16.0468]
["bitfinex","SOLUSD",1729093495316,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729093495539,32.4044,155.88,155.79,16.0468]
["bitfinex","SOLUSD",1729093495730,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729093497521,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729093499841,6.4163,155.86,155.82,16.0441]
["bitfinex","SOLUSD",1729093500033,6.4168,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729093500233,6.4172,155.83,155.79,22.465]
["bitfinex","SOLUSD",1729093500628,6.418,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1729093501430,15.7418,155.85,155.74,6.4208]
["bitfinex","SOLUSD",1729093501431,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729093501747,6.4198,155.77,155.73,16.053]
["bitfinex","SOLUSD",1729093502339,16.0448,155.82,155.7,6.4222]
["bitfinex","SOLUSD",1729093502340,6.4205,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1729093502537,6.4209,155.74,155.69,22.4799]
["bitfinex","SOLUSD",1729093502746,6.4197,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1729093503352,15.0734,155.81,155.72,6.4217]
["bitfinex","SOLUSD",1729093503353,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729093503738,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729093504930,15.0734,155.81,155.7,23.776884]
["bitfinex","SOLUSD",1729093505255,6.4198,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1729093508337,15.0734,155.81,155.75,6.4202]
["bitfinex","SOLUSD",1729093508338,6.4185,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1729093508954,6.419,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1729093509252,15.0734,155.81,155.73,16.0527]
["bitfinex","SOLUSD",1729093509456,6.4202,155.76,155.73,16.0527]
["bitfinex","SOLUSD",1729093510557,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1729093510758,6.4216,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1729093511064,16.0488,155.78,155.69,6.4227]
["bitfinex","SOLUSD",1729093511232,6.421,155.74,155.69,6.4227]
["bitfinex","SOLUSD",1729093511843,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1729093513256,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1729093513456,31.1192,155.81,155.72,6.4214]
["bitfinex","SOLUSD",1729093513750,6.4206,155.75,155.71,6.4219]
["bitfinex","SOLUSD",1729093515059,6.4202,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1729093515559,31.1192,155.81,155.7,16.0559]
["bitfinex","SOLUSD",1729093515560,6.4197,155.77,155.7,16.0559]
["bitfinex","SOLUSD",1729093515752,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729093516133,6.4202,155.76,155.72,16.0541]
["bitfinex","SOLUSD",1729093516457,6.4202,155.76,155.72,22.4757]
["bitfinex","SOLUSD",1729093516638,6.4202,155.76,155.72,16.0541]
["bitfinex","SOLUSD",1729093518638,6.4202,155.76,155.72,22.4757]
["bitfinex","SOLUSD",1729093519865,6.4198,155.77,155.72,22.4757]
["bitfinex","SOLUSD",1729093520554,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1729093521239,31.1192,155.81,155.71,6.422]
["bitfinex","SOLUSD",1729093521240,6.4206,155.75,155.71,6.422]
["bitfinex","SOLUSD",1729093521440,15.0734,155.81,155.69,24.71738626]
["bitfinex","SOLUSD",1729093521660,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1729093521960,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1729093525966,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1729093526336,6.4197,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1729093527769,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729093528657,6.4188,155.79,155.75,22.4713]
["bitfinex","SOLUSD",1729093529266,15.4852,155.8,155.72,16.0537]
["bitfinex","SOLUSD",1729093529461,6.4202,155.76,155.72,22.4754]
["bitfinex","SOLUSD",1729093530083,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1729093531572,6.4193,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1729093531754,16.0477,155.79,155.7,30.199084]
["bitfinex","SOLUSD",1729093531944,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729093534057,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1729093536254,16.0477,155.79,155.71,16.0551]
["bitfinex","SOLUSD",1729093536979,6.422,155.72,155.68,22.4807]
["bitfinex","SOLUSD",1729093537276,6.4229,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1729093537493,6.4229,155.7,155.65,16.0613]
["bitfinex","SOLUSD",1729093537676,6.4229,155.7,155.65,22.4858]
["bitfinex","SOLUSD",1729093538050,6.4229,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1729093539474,6.4235,155.68,155.65,16.0613]
["bitfinex","SOLUSD",1729093540173,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729093540569,16.3886,155.73,155.62,32.1279]
["bitfinex","SOLUSD",1729093540779,22.8103,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1729093541079,6.4218,155.72,155.68,6.4231]
["bitfinex","SOLUSD",1729093541280,16.3886,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729093541455,16.0558,155.71,155.61,21.5322]
["bitfinex","SOLUSD",1729093541652,6.4242,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729093541874,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729093543675,6.4235,155.68,155.63,6.4252]
["bitfinex","SOLUSD",1729093544382,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1729093544680,16.0558,155.71,155.62,16.064]
["bitfinex","SOLUSD",1729093544865,6.4233,155.69,155.64,22.4869]
["bitfinex","SOLUSD",1729093545573,6.4226,155.7,155.65,6.4243]
["bitfinex","SOLUSD",1729093545764,6.4231,155.69,155.65,6.4243]
["bitfinex","SOLUSD",1729093549382,16.3886,155.73,155.63,20.0]
["bitfinex","SOLUSD",1729093549581,6.4235,155.68,155.64,16.0621]
["bitfinex","SOLUSD",1729093550090,6.4235,155.68,155.64,22.4871]
["bitfinex","SOLUSD",1729093550883,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1729093551062,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729093551390,6.4243,155.66,155.62,6.4259]
["bitfinex","SOLUSD",1729093551884,6.4243,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1729093552282,6.4247,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1729093553990,6.4242,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729093555766,6.4231,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729093555964,16.0551,155.72,155.62,16.0643]
["bitfinex","SOLUSD",1729093556181,6.4237,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1729093556868,6.4231,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1729093561086,16.3886,155.73,155.66,16.0603]
["bitfinex","SOLUSD",1729093561271,6.4213,155.74,155.69,6.4227]
["bitfinex","SOLUSD",1729093561471,6.4213,155.74,155.67,23.776884]
["bitfinex","SOLUSD",1729093561472,6.4217,155.73,155.68,22.4813]
["bitfinex","SOLUSD",1729093565297,6.4218,155.72,155.68,22.4813]
["bitfinex","SOLUSD",1729093565672,6.4222,155.71,155.68,16.058]
["bitfinex","SOLUSD",1729093566107,6.4222,155.71,155.67,30.200584]
["bitfinex","SOLUSD",1729093566108,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1729093566308,16.053,155.74,155.66,6.4238]
["bitfinex","SOLUSD",1729093566592,16.332,155.77,155.67,23.776884]
["bitfinex","SOLUSD",1729093566810,4.7820734,155.76,155.68,6.4232]
["bitfinex","SOLUSD",1729093566990,6.4219,155.72,155.67,46.259384]
["bitfinex","SOLUSD",1729093567300,16.0515,155.75,155.63,24.7580974]
["bitfinex","SOLUSD",1729093567488,6.4231,155.69,155.65,30.201484]
["bitfinex","SOLUSD",1729093568092,6.4235,155.68,155.64,22.4869]
["bitfinex","SOLUSD",1729093569610,16.0538,155.73,155.64,16.0619]
["bitfinex","SOLUSD",1729093569918,15.369,155.71,155.61,16.065]
["bitfinex","SOLUSD",1729093570100,6.4249,155.65,155.61,16.065]
["bitfinex","SOLUSD",1729093570718,6.4249,155.65,155.61,22.4912]
["bitfinex","SOLUSD",1729093572913,6.4251,155.64,155.61,16.065]
["bitfinex","SOLUSD",1729093573096,6.4268,155.6,155.53,54.7578]
["bitfinex","SOLUSD",1729093573307,6.4268,155.6,155.55,16.0714]
["bitfinex","SOLUSD",1729093573604,6.4272,155.59,155.55,16.0714]
["bitfinex","SOLUSD",1729093573997,6.4277,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1729093574514,6.4279,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729093574713,6.4284,155.56,155.52,22.5045]
["bitfinex","SOLUSD",1729093575089,0.1,155.63,155.49,21.5115]
["bitfinex","SOLUSD",1729093575385,6.4295,155.54,155.49,22.509]
["bitfinex","SOLUSD",1729093575811,6.4296,155.53,155.49,22.509]
["bitfinex","SOLUSD",1729093576014,15.9461,155.58,155.45,21.3165]
["bitfinex","SOLUSD",1729093576197,6.4304,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1729093576413,16.1707,155.57,155.45,37.3978]
["bitfinex","SOLUSD",1729093576414,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729093576830,15.9461,155.58,155.45,37.3978]
["bitfinex","SOLUSD",1729093577139,6.4304,155.52,155.46,6.4323]
["bitfinex","SOLUSD",1729093577304,6.4313,155.49,155.45,16.0813]
["bitfinex","SOLUSD",1729093577506,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729093578606,16.273,155.55,155.44,6.4333]
["bitfinex","SOLUSD",1729093579012,6.4316,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729093579917,6.4316,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1729093581441,6.4321,155.47,155.42,22.519]
["bitfinex","SOLUSD",1729093583129,6.433,155.45,155.4,6.435]
["bitfinex","SOLUSD",1729093583834,21.77024399,155.5,155.41,6.4344]
["bitfinex","SOLUSD",1729093583835,6.4325,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729093584130,6.4316,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729093584438,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729093585012,23.776884,155.49,155.39,16.7086612]
["bitfinex","SOLUSD",1729093585212,6.4335,155.44,155.39,23.1437612]
["bitfinex","SOLUSD",1729093585721,39.955884,155.49,155.39,16.7086612]
["bitfinex","SOLUSD",1729093585722,6.434,155.43,155.39,16.7086612]
["bitfinex","SOLUSD",1729093586239,6.434,155.43,155.39,23.1440612]
["bitfinex","SOLUSD",1729093586410,6.4333,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1729093587016,6.4325,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1729093587425,6.4321,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1729093587631,6.4321,155.47,155.41,16.0858]
["bitfinex","SOLUSD",1729093587837,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729093588820,6.4328,155.46,155.41,16.0858]
["bitfinex","SOLUSD",1729093589013,6.4328,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729093590139,15.0707,155.5,155.42,6.4341]
["bitfinex","SOLUSD",1729093590431,6.4328,155.46,155.41,22.5202]
["bitfinex","SOLUSD",1729093591517,6.433,155.45,155.41,16.0858]
["bitfinex","SOLUSD",1729093591737,6.4338,155.43,155.39,0.6205612]
["bitfinex","SOLUSD",1729093593015,6.4338,155.43,155.39,7.0558612]
["bitfinex","SOLUSD",1729093593240,16.0798,155.48,155.39,0.6205612]
["bitfinex","SOLUSD",1729093593241,6.4349,155.41,155.39,0.6205612]
["bitfinex","SOLUSD",1729093594015,6.4342,155.42,155.39,0.6205612]
["bitfinex","SOLUSD",1729093594249,6.435,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729093596322,6.4346,155.41,155.39,0.6205612]
["bitfinex","SOLUSD",1729093597439,0.1,155.42,155.39,0.6205612]
["bitfinex","SOLUSD",1729093597741,6.435,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729093597917,30.311884,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729093599024,30.211884,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729093599222,30.311884,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729093599431,30.211884,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729093599719,6.435,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729093604150,30.211884,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729093604362,30.211884,155.4,155.3,22.5363]
["bitfinex","SOLUSD",1729093604363,6.4376,155.34,155.3,22.5363]
["bitfinex","SOLUSD",1729093604654,6.4376,155.34,155.3,16.0972]
["bitfinex","SOLUSD",1729093605242,6.4378,155.34,155.28,22.6184]
["bitfinex","SOLUSD",1729093605623,6.4378,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729093606152,16.088,155.4,155.3,16.0973]
["bitfinex","SOLUSD",1729093606324,6.4368,155.36,155.32,6.438]
["bitfinex","SOLUSD",1729093606529,6.4372,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1729093606844,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729093607354,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729093608261,16.09,155.38,155.3,16.0973]
["bitfinex","SOLUSD",1729093608437,6.4394,155.3,155.24,22.5449]
["bitfinex","SOLUSD",1729093608633,6.4394,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729093609960,6.4396,155.29,155.24,22.5449]
["bitfinex","SOLUSD",1729093610427,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729093610631,15.1919,155.33,155.22,21.8751]
["bitfinex","SOLUSD",1729093610828,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729093611161,15.1919,155.33,155.26,16.1015]
["bitfinex","SOLUSD",1729093611452,6.4392,155.3,155.26,16.1015]
["bitfinex","SOLUSD",1729093611963,15.1919,155.33,155.22,21.8751]
["bitfinex","SOLUSD",1729093612130,6.4396,155.29,155.23,16.7251612]
["bitfinex","SOLUSD",1729093612329,6.4396,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729093612849,6.4392,155.3,155.25,6.441]
["bitfinex","SOLUSD",1729093614055,6.4396,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1729093614229,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729093615140,6.4411,155.26,155.23,0.6205612]
["bitfinex","SOLUSD",1729093615345,6.4412,155.26,155.23,0.6205612]
["bitfinex","SOLUSD",1729093615544,15.1919,155.33,155.23,0.6205612]
["bitfinex","SOLUSD",1729093615767,15.1919,155.33,155.24,16.1035]
["bitfinex","SOLUSD",1729093616135,6.4394,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729093616341,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729093617037,6.4396,155.29,155.24,22.545]
["bitfinex","SOLUSD",1729093618145,16.0968,155.31,155.23,0.6205612]
["bitfinex","SOLUSD",1729093618343,21.87464594,155.33,155.23,0.6205612]
["bitfinex","SOLUSD",1729093618344,6.4416,155.24,155.23,0.6205612]
["bitfinex","SOLUSD",1729093619243,32.3965,155.3,155.23,0.6205612]
["bitfinex","SOLUSD",1729093619564,6.4416,155.24,155.23,0.6205612]
["bitfinex","SOLUSD",1729093619941,6.4416,155.25,155.23,0.6205612]
["bitfinex","SOLUSD",1729093620160,6.4416,155.24,155.23,0.6205612]
["bitfinex","SOLUSD",1729093620457,16.0984,155.3,155.23,0.6205612]
["bitfinex","SOLUSD",1729093620962,6.4411,155.26,155.23,0.6205612]
["bitfinex","SOLUSD",1729093622064,16.0984,155.3,155.23,0.6205612]
["bitfinex","SOLUSD",1729093622244,6.4416,155.24,155.23,0.6205612]
["bitfinex","SOLUSD",1729093623964,30.218484,155.24,155.23,0.6205612]
["bitfinex","SOLUSD",1729093626561,0.1,155.22,155.1,6.2664]
["bitfinex","SOLUSD",1729093626762,45.904884,155.24,155.11,6.4469]
["bitfinex","SOLUSD",1729093626763,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729093626975,0.1,155.23,155.1,6.2664]
["bitfinex","SOLUSD",1729093627177,6.4438,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729093627745,62.209484,155.24,155.12,24.7580974]
["bitfinex","SOLUSD",1729093627746,38.2326,155.24,155.12,24.7580974]
["bitfinex","SOLUSD",1729093627950,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729093628546,38.2326,155.24,155.15,16.1129]
["bitfinex","SOLUSD",1729093628888,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729093630362,6.4424,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1729093630560,6.68746137,155.27,155.16,24.7580974]
["bitfinex","SOLUSD",1729093630764,6.4409,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729093631078,6.4409,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729093631762,6.4406,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729093631953,15.9451,155.28,155.22,6.4421]
["bitfinex","SOLUSD",1729093632754,6.4414,155.25,155.2,22.5512]
["bitfinex","SOLUSD",1729093632950,6.4412,155.25,155.2,16.1081]
["bitfinex","SOLUSD",1729093633170,32.0458,155.28,155.2,16.1081]
["bitfinex","SOLUSD",1729093633358,6.4423,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729093633560,6.4417,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729093633869,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729093634465,6.4417,155.24,155.19,22.5523]
["bitfinex","SOLUSD",1729093635956,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729093636379,6.4408,155.26,155.22,6.4422]
["bitfinex","SOLUSD",1729093636560,6.4408,155.26,155.21,16.1065]
["bitfinex","SOLUSD",1729093636762,6.4407,155.27,155.21,22.5492]
["bitfinex","SOLUSD",1729093636960,6.4408,155.26,155.21,16.1065]
["bitfinex","SOLUSD",1729093641473,6.4421,155.23,155.18,46.330384]
["bitfinex","SOLUSD",1729093642157,16.1013,155.27,155.18,39.886384]
["bitfinex","SOLUSD",1729093642485,6.4438,155.19,155.14,22.0163]
["bitfinex","SOLUSD",1729093642662,6.4438,155.19,155.14,15.5706]
["bitfinex","SOLUSD",1729093642862,6.4438,155.19,155.14,22.0162]
["bitfinex","SOLUSD",1729093643181,6.4436,155.2,155.14,15.5706]
["bitfinex","SOLUSD",1729093643372,16.1035,155.25,155.14,15.5706]
["bitfinex","SOLUSD",1729093643694,6.4437,155.19,155.14,22.0161]
["bitfinex","SOLUSD",1729093643978,6.4437,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1729093644384,6.4437,155.19,155.15,30.222184]
["bitfinex","SOLUSD",1729093644556,62.76410627,155.27,155.14,15.5706]
["bitfinex","SOLUSD",1729093644886,6.4437,155.19,155.15,30.222184]
["bitfinex","SOLUSD",1729093645485,6.4437,155.19,155.14,22.0162]
["bitfinex","SOLUSD",1729093646185,6.4441,155.18,155.14,22.0162]
["bitfinex","SOLUSD",1729093646881,6.4446,155.17,155.14,15.5706]
["bitfinex","SOLUSD",1729093647610,6.4441,155.18,155.14,22.0163]
["bitfinex","SOLUSD",1729093647889,6.4446,155.17,155.14,15.5706]
["bitfinex","SOLUSD",1729093649163,16.1044,155.24,155.15,39.889884]
["bitfinex","SOLUSD",1729093649483,6.4425,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1729093649686,16.1033,155.25,155.17,22.5549]
["bitfinex","SOLUSD",1729093649860,6.4429,155.21,155.17,22.5549]
["bitfinex","SOLUSD",1729093651694,6.4424,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729093652179,6.4424,155.23,155.17,16.1108]
["bitfinex","SOLUSD",1729093652385,6.4424,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729093653090,32.0456,155.28,155.16,24.7580974]
["bitfinex","SOLUSD",1729093653280,6.4416,155.24,155.2,6.443]
["bitfinex","SOLUSD",1729093655582,6.4421,155.23,155.19,16.1087]
["bitfinex","SOLUSD",1729093656389,6.4425,155.22,155.19,16.1087]
["bitfinex","SOLUSD",1729093656886,6.4429,155.21,155.17,30.221284]
["bitfinex","SOLUSD",1729093657195,6.4426,155.22,155.17,30.221284]
["bitfinex","SOLUSD",1729093657397,16.1024,155.26,155.17,30.221284]
["bitfinex","SOLUSD",1729093657569,6.4429,155.21,155.17,30.221284]
["bitfinex","SOLUSD",1729093657763,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729093659303,16.1024,155.26,155.17,23.776884]
["bitfinex","SOLUSD",1729093659585,6.4422,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1729093663796,6.4429,155.21,155.18,16.1094]
["bitfinex","SOLUSD",1729093664008,16.1046,155.24,155.15,16.1127]
["bitfinex","SOLUSD",1729093664291,31.3501,155.22,155.12,16.1164]
["bitfinex","SOLUSD",1729093664496,4.81331631,155.21,155.12,22.5627]
["bitfinex","SOLUSD",1729093664790,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729093664999,31.3501,155.22,155.1,15.6746]
["bitfinex","SOLUSD",1729093665199,6.4439,155.19,155.14,22.5596]
["bitfinex","SOLUSD",1729093665496,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1729093665799,6.4441,155.18,155.11,24.7580974]
["bitfinex","SOLUSD",1729093665800,16.1086,155.2,155.12,23.776884]
["bitfinex","SOLUSD",1729093666095,6.4446,155.17,155.12,30.223084]
["bitfinex","SOLUSD",1729093666285,15.243,155.22,155.12,23.776884]
["bitfinex","SOLUSD",1729093666499,6.4439,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729093666670,6.4439,155.19,155.14,23.776884]
["bitfinex","SOLUSD",1729093666870,6.4439,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729093667489,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729093667902,6.4434,155.2,155.15,22.5582]
["bitfinex","SOLUSD",1729093668082,6.4438,155.19,155.15,22.5582]
["bitfinex","SOLUSD",1729093668468,15.243,155.22,155.15,16.113]
["bitfinex","SOLUSD",1729093668469,6.4441,155.18,155.15,16.113]
["bitfinex","SOLUSD",1729093669399,6.4445,155.17,155.13,30.222984]
["bitfinex","SOLUSD",1729093669586,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729093670497,6.4451,155.16,155.12,22.5624]
["bitfinex","SOLUSD",1729093672197,16.1101,155.19,155.11,23.776884]
["bitfinex","SOLUSD",1729093672405,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729093672609,6.4454,155.15,155.11,6.447]
["bitfinex","SOLUSD",1729093672778,6.4459,155.14,155.1,30.224184]
["bitfinex","SOLUSD",1729093673298,6.4468,155.12,155.08,7.0684612]
["bitfinex","SOLUSD",1729093673796,6.4468,155.12,155.08,0.6205612]
["bitfinex","SOLUSD",1729093674380,6.4468,155.12,155.08,7.0687612]
["bitfinex","SOLUSD",1729093675984,16.5495,155.16,155.09,6.4476]
["bitfinex","SOLUSD",1729093676196,6.4454,155.15,155.11,6.4466]
["bitfinex","SOLUSD",1729093676491,16.5495,155.16,155.08,0.6205612]
["bitfinex","SOLUSD",1729093676492,6.4463,155.13,155.08,7.0685612]
["bitfinex","SOLUSD",1729093676877,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729093677199,6.4457,155.15,155.09,39.895984]
["bitfinex","SOLUSD",1729093677405,15.7235,155.2,155.11,16.1172]
["bitfinex","SOLUSD",1729093677701,6.4454,155.15,155.11,16.1172]
["bitfinex","SOLUSD",1729093678199,16.1118,155.17,155.08,23.1891612]
["bitfinex","SOLUSD",1729093678409,6.4466,155.12,155.08,23.1891612]
["bitfinex","SOLUSD",1729093680198,6.4471,155.11,155.08,0.6205612]
["bitfinex","SOLUSD",1729093682385,6.4477,155.1,155.08,0.6205612]
["bitfinex","SOLUSD",1729093682899,22.744,155.15,155.08,0.6205612]
["bitfinex","SOLUSD",1729093683213,6.4478,155.09,155.08,0.6205612]
["bitfinex","SOLUSD",1729093683584,21.8099,155.09,155.08,0.6205612]
["bitfinex","SOLUSD",1729093683789,27.8512,155.09,155.08,0.6205612]
["bitfinex","SOLUSD",1729093684093,27.8512,155.09,154.97,6.4525]
["bitfinex","SOLUSD",1729093684094,45.280284,155.09,154.97,6.4525]
["bitfinex","SOLUSD",1729093684417,23.776884,155.08,154.97,6.4525]
["bitfinex","SOLUSD",1729093685084,6.4513,155.01,154.96,22.5858]
["bitfinex","SOLUSD",1729093685304,6.4518,155.0,154.96,16.1327]
["bitfinex","SOLUSD",1729093686193,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729093686389,6.452,154.99,154.93,23.2111612]
["bitfinex","SOLUSD",1729093686595,16.4449,155.02,154.93,16.7567612]
["bitfinex","SOLUSD",1729093687205,16.4449,155.02,154.95,16.1335]
["bitfinex","SOLUSD",1729093687408,22.8957,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729093687994,6.6231,155.01,154.93,0.6205612]
["bitfinex","SOLUSD",1729093688196,6.6231,155.01,154.95,6.4534]
["bitfinex","SOLUSD",1729093688402,6.6231,155.01,154.94,6.454]
["bitfinex","SOLUSD",1729093688403,6.4519,155.0,154.94,6.454]
["bitfinex","SOLUSD",1729093688606,6.6231,155.01,154.93,7.0749612]
["bitfinex","SOLUSD",1729093688814,6.4525,154.98,154.93,7.0749612]
["bitfinex","SOLUSD",1729093689386,6.6231,155.01,154.94,6.454]
["bitfinex","SOLUSD",1729093689587,6.6231,155.01,154.93,0.6205612]
["bitfinex","SOLUSD",1729093689806,6.4524,154.98,154.93,7.0749612]
["bitfinex","SOLUSD",1729093691112,22.896,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729093691502,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729093691706,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729093692720,12.5333,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729093692908,6.4503,155.04,154.97,16.1317]
["bitfinex","SOLUSD",1729093693320,6.4503,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729093693625,15.5008,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1729093693824,6.4691,155.09,155.01,24.7580974]
["bitfinex","SOLUSD",1729093693993,6.4482,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1729093695031,21.9483,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729093695228,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729093695428,6.4691,155.13,155.03,16.1254]
["bitfinex","SOLUSD",1729093695429,6.4691,155.13,155.06,16.1222]
["bitfinex","SOLUSD",1729093695721,6.4477,155.1,155.06,16.1222]
["bitfinex","SOLUSD",1729093696298,6.4469,155.12,155.06,16.1222]
["bitfinex","SOLUSD",1729093696523,6.4691,155.13,155.06,16.1222]
["bitfinex","SOLUSD",1729093696693,6.4691,155.13,155.03,31.2664974]
["bitfinex","SOLUSD",1729093696694,6.4691,155.13,155.05,6.4494]
["bitfinex","SOLUSD",1729093696894,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729093697910,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729093698301,6.4479,155.09,155.03,29.0841]
["bitfinex","SOLUSD",1729093698501,6.4484,155.08,155.03,22.5757]
["bitfinex","SOLUSD",1729093699622,5.9484,155.08,155.03,22.5757]
["bitfinex","SOLUSD",1729093699797,6.4487,155.07,155.03,22.5757]
["bitfinex","SOLUSD",1729093700003,6.4483,155.08,155.03,22.5757]
["bitfinex","SOLUSD",1729093701500,6.4483,155.08,155.0,32.257]
["bitfinex","SOLUSD",1729093701501,6.4691,155.13,155.06,22.5713]
["bitfinex","SOLUSD",1729093702405,6.4474,155.1,155.06,22.5713]
["bitfinex","SOLUSD",1729093702602,6.4479,155.09,155.03,16.1254]
["bitfinex","SOLUSD",1729093703000,16.1178,155.11,154.99,31.1272974]
["bitfinex","SOLUSD",1729093703223,6.4494,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729093704139,32.1066,155.08,155.0,16.1288]
["bitfinex","SOLUSD",1729093704298,6.4499,155.04,155.0,16.1288]
["bitfinex","SOLUSD",1729093704501,6.4498,155.05,155.0,22.5804]
["bitfinex","SOLUSD",1729093704701,6.4499,155.04,155.0,22.5804]
["bitfinex","SOLUSD",1729093705106,6.4499,155.04,155.0,16.1288]
["bitfinex","SOLUSD",1729093705829,6.4503,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729093706404,6.4503,155.03,154.97,16.1315]
["bitfinex","SOLUSD",1729093706611,6.4503,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729093708218,15.9852,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1729093708409,6.449,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729093708608,6.4489,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729093710025,6.4489,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729093710816,6.4475,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1729093711014,16.2879,155.12,155.03,22.5757]
["bitfinex","SOLUSD",1729093712518,32.4048,155.12,155.03,16.1255]
["bitfinex","SOLUSD",1729093712716,6.4473,155.11,155.05,16.1234]
["bitfinex","SOLUSD",1729093712918,16.2879,155.12,155.05,16.1234]
["bitfinex","SOLUSD",1729093712919,6.4474,155.1,155.05,16.1234]
["bitfinex","SOLUSD",1729093713433,6.4474,155.1,155.05,22.5728]
["bitfinex","SOLUSD",1729093714135,16.2879,155.12,155.03,6.4502]
["bitfinex","SOLUSD",1729093714344,6.4489,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729093715030,6.4489,155.07,155.02,37.7535]
["bitfinex","SOLUSD",1729093715031,6.4489,155.07,155.02,22.5155]
["bitfinex","SOLUSD",1729093715237,6.4489,155.07,155.02,22.577]
["bitfinex","SOLUSD",1729093716329,6.4489,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729093716524,16.118,155.11,155.02,16.1263]
["bitfinex","SOLUSD",1729093716525,6.4491,155.06,155.02,22.577]
["bitfinex","SOLUSD",1729093716722,6.4487,155.07,155.02,22.577]
["bitfinex","SOLUSD",1729093716936,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729093717431,6.4484,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729093718329,6.4479,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729093719344,16.2879,155.12,155.06,6.4488]
["bitfinex","SOLUSD",1729093719648,6.4473,155.11,155.03,24.7580974]
["bitfinex","SOLUSD",1729093719834,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729093720031,15.7189,155.16,155.07,24.7580974]
["bitfinex","SOLUSD",1729093720241,32.3127,155.22,155.07,24.7580974]
["bitfinex","SOLUSD",1729093720242,6.4453,155.15,155.11,6.4466]
["bitfinex","SOLUSD",1729093720625,6.4448,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1729093721847,31.8275,155.2,155.12,6.4462]
["bitfinex","SOLUSD",1729093722150,6.4459,155.14,155.1,16.1182]
["bitfinex","SOLUSD",1729093722330,6.4454,155.15,155.1,22.5653]
["bitfinex","SOLUSD",1729093723038,31.8275,155.2,155.1,16.1182]
["bitfinex","SOLUSD",1729093723237,4.79527131,155.19,155.12,6.4464]
["bitfinex","SOLUSD",1729093723436,31.8275,155.2,155.12,6.4464]
["bitfinex","SOLUSD",1729093723628,6.4452,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729093724950,15.7189,155.2,155.09,24.7580974]
["bitfinex","SOLUSD",1729093725161,6.4441,155.18,155.12,16.1161]
["bitfinex","SOLUSD",1729093725325,6.4449,155.17,155.12,22.5624]
["bitfinex","SOLUSD",1729093725651,15.7189,155.2,155.07,24.7580974]
["bitfinex","SOLUSD",1729093725833,22.1814,155.11,155.02,16.1266]
["bitfinex","SOLUSD",1729093726038,6.4489,155.07,155.03,30.0]
["bitfinex","SOLUSD",1729093726239,6.4491,155.06,155.03,30.0]
["bitfinex","SOLUSD",1729093726442,6.4491,155.06,155.02,16.1266]
["bitfinex","SOLUSD",1729093726757,6.4487,155.07,155.02,22.5773]
["bitfinex","SOLUSD",1729093727253,6.4483,155.08,155.03,6.45]
["bitfinex","SOLUSD",1729093732672,6.4487,155.07,155.03,6.45]
["bitfinex","SOLUSD",1729093736541,6.4487,155.07,155.02,22.5772]
["bitfinex","SOLUSD",1729093737242,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729093740172,6.4493,155.06,155.02,16.1266]
["bitfinex","SOLUSD",1729093740377,6.4493,155.06,155.02,22.5773]
["bitfinex","SOLUSD",1729093741065,6.4493,155.06,154.98,15.562]
["bitfinex","SOLUSD",1729093741066,6.4503,155.03,154.99,22.5813]
["bitfinex","SOLUSD",1729093741270,16.1212,155.08,154.99,16.1294]
["bitfinex","SOLUSD",1729093741438,6.4507,155.02,154.99,16.1294]
["bitfinex","SOLUSD",1729093741644,16.1212,155.08,154.96,16.1328]
["bitfinex","SOLUSD",1729093741645,6.4519,155.0,154.96,16.1328]
["bitfinex","SOLUSD",1729093741857,16.1255,155.04,154.96,22.586]
["bitfinex","SOLUSD",1729093742054,6.4509,155.02,154.96,16.1328]
["bitfinex","SOLUSD",1729093742273,6.4506,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729093742477,16.2693,155.06,154.98,6.4521]
["bitfinex","SOLUSD",1729093743150,16.2693,155.06,154.95,24.7580974]
["bitfinex","SOLUSD",1729093743341,16.2693,155.06,154.98,16.1305]
["bitfinex","SOLUSD",1729093743543,6.63743325,155.08,155.05,6.4493]
["bitfinex","SOLUSD",1729093743847,6.4474,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729093744039,6.4466,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729093744771,37.96725744,155.16,155.06,16.1222]
["bitfinex","SOLUSD",1729093744772,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729093745068,6.4463,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729093745855,31.332,155.16,155.06,16.1222]
["bitfinex","SOLUSD",1729093746065,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729093746362,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729093746564,6.4466,155.12,155.06,16.1222]
["bitfinex","SOLUSD",1729093746565,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729093747476,31.332,155.16,155.06,22.5709]
["bitfinex","SOLUSD",1729093747665,6.4477,155.1,155.06,16.1222]
["bitfinex","SOLUSD",1729093748150,6.4482,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1729093749371,6.4474,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729093749571,15.2191,155.16,155.05,24.7580974]
["bitfinex","SOLUSD",1729093749769,6.4463,155.13,155.08,6.4478]
["bitfinex","SOLUSD",1729093750075,16.1141,155.15,155.05,24.7580974]
["bitfinex","SOLUSD",1729093750243,16.1141,155.15,155.04,22.5739]
["bitfinex","SOLUSD",1729093750244,6.4481,155.09,155.04,22.5739]
["bitfinex","SOLUSD",1729093750446,6.4481,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729093753053,15.3191,155.16,155.04,16.1243]
["bitfinex","SOLUSD",1729093753373,6.4484,155.08,155.04,16.1243]
["bitfinex","SOLUSD",1729093753568,6.4484,155.08,155.04,22.5739]
["bitfinex","SOLUSD",1729093753774,6.4478,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729093754867,6.4478,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729093755849,6.4485,155.08,155.04,22.5741]
["bitfinex","SOLUSD",1729093756762,6.448,155.09,155.04,22.5741]
["bitfinex","SOLUSD",1729093757458,15.3191,155.16,155.06,16.1219]
["bitfinex","SOLUSD",1729093757459,31.3316,155.16,155.06,16.1219]
["bitfinex","SOLUSD",1729093757660,6.447,155.11,155.06,22.5708]
["bitfinex","SOLUSD",1729093757866,6.4477,155.1,155.06,22.5708]
["bitfinex","SOLUSD",1729093760200,6.4463,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1729093762360,6.4459,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1729093762565,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729093762872,15.2191,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1729093762873,21.6641,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1729093763060,6.445,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1729093763568,32.1141,155.2,155.11,6.4469]
["bitfinex","SOLUSD",1729093763569,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729093764169,32.1141,155.2,155.13,16.1155]
["bitfinex","SOLUSD",1729093764498,4.80942321,155.19,155.13,24.7580974]
["bitfinex","SOLUSD",1729093764782,6.4432,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729093764955,6.4432,155.21,155.15,16.113]
["bitfinex","SOLUSD",1729093764956,22.4471,155.24,155.19,6.4437]
["bitfinex","SOLUSD",1729093765163,22.4471,155.24,155.18,16.1101]
["bitfinex","SOLUSD",1729093765164,4.80809449,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1729093765481,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729093765984,11.24651528,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729093766292,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729093767389,6.4428,155.22,155.18,16.1101]
["bitfinex","SOLUSD",1729093770168,32.4776,155.28,155.19,6.4436]
["bitfinex","SOLUSD",1729093770394,6.4419,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729093770586,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729093770893,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729093771391,6.4408,155.26,155.21,23.776884]
["bitfinex","SOLUSD",1729093771566,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729093771766,6.4408,155.26,155.21,30.219584]
["bitfinex","SOLUSD",1729093773289,6.4405,155.27,155.21,23.776884]
["bitfinex","SOLUSD",1729093774202,16.0973,155.31,155.21,23.776884]
["bitfinex","SOLUSD",1729093774369,16.0973,155.31,155.19,40.2459974]
["bitfinex","SOLUSD",1729093774370,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729093774879,6.4399,155.29,155.24,30.218384]
["bitfinex","SOLUSD",1729093775073,16.1077,155.32,155.24,23.776884]
["bitfinex","SOLUSD",1729093775274,6.4392,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729093776170,6.4388,155.31,155.27,23.776884]
["bitfinex","SOLUSD",1729093776365,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729093776594,6.438,155.33,155.29,23.776884]
["bitfinex","SOLUSD",1729093776772,6.4377,155.34,155.29,30.215984]
["bitfinex","SOLUSD",1729093776964,39.2393,155.37,155.29,30.215984]
["bitfinex","SOLUSD",1729093777289,39.2393,155.37,155.29,23.776884]
["bitfinex","SOLUSD",1729093777473,6.438,155.33,155.29,23.776884]
["bitfinex","SOLUSD",1729093777791,39.2393,155.37,155.29,23.776884]
["bitfinex","SOLUSD",1729093777792,6.4374,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1729093778091,16.0881,155.4,155.32,23.776884]
["bitfinex","SOLUSD",1729093778284,6.4363,155.37,155.32,30.215084]
["bitfinex","SOLUSD",1729093778966,6.4367,155.36,155.32,30.215084]
["bitfinex","SOLUSD",1729093779301,6.4367,155.36,155.28,23.776884]
["bitfinex","SOLUSD",1729093779302,6.4383,155.32,155.28,23.776884]
["bitfinex","SOLUSD",1729093779477,6.4383,155.32,155.23,32.43479]
["bitfinex","SOLUSD",1729093779478,16.0922,155.36,155.23,30.9260974]
["bitfinex","SOLUSD",1729093779678,6.4394,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729093780389,16.0922,155.36,155.27,6.4401]
["bitfinex","SOLUSD",1729093780572,6.4387,155.31,155.26,22.5422]
["bitfinex","SOLUSD",1729093780775,6.4387,155.31,155.27,23.776884]
["bitfinex","SOLUSD",1729093781178,6.4394,155.3,155.27,23.776884]
["bitfinex","SOLUSD",1729093783199,6.4388,155.31,155.27,30.217184]
["bitfinex","SOLUSD",1729093783704,6.4388,155.31,155.27,23.776884]
["bitfinex","SOLUSD",1729093783876,6.44,155.28,155.23,47.3041974]
["bitfinex","SOLUSD",1729093784210,6.44,155.28,155.24,30.218484]
["bitfinex","SOLUSD",1729093786473,6.4396,155.29,155.24,30.218484]
["bitfinex","SOLUSD",1729093786680,6.4388,155.31,155.26,23.776884]
["bitfinex","SOLUSD",1729093786894,22.4047,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1729093787199,6.4382,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729093787402,6.4382,155.33,155.28,23.776884]
["bitfinex","SOLUSD",1729093787403,6.4377,155.34,155.28,23.776884]
["bitfinex","SOLUSD",1729093788517,6.4377,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1729093790575,6.4387,155.31,155.27,28.7946]
["bitfinex","SOLUSD",1729093790776,6.4402,155.28,155.24,22.545]
["bitfinex","SOLUSD",1729093791189,6.4394,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729093791390,6.4387,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729093791596,6.4387,155.31,155.27,6.44]
["bitfinex","SOLUSD",1729093792582,6.4398,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1729093792775,6.4396,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729093793203,6.4406,155.27,155.23,16.1046]
["bitfinex","SOLUSD",1729093794697,6.4398,155.29,155.24,30.218084]
["bitfinex","SOLUSD",1729093795033,16.5028,155.31,155.24,30.218084]
["bitfinex","SOLUSD",1729093795306,6.4401,155.28,155.24,23.776884]
["bitfinex","SOLUSD",1729093795916,6.4401,155.28,155.24,30.218384]
["bitfinex","SOLUSD",1729093799594,6.4393,155.3,155.27,23.776884]
["bitfinex","SOLUSD",1729093799999,6.439,155.31,155.27,23.776884]
["bitfinex","SOLUSD",1729093800321,13.06670663,155.36,155.28,23.776884]
["bitfinex","SOLUSD",1729093800609,32.236,155.41,155.33,23.776884]
["bitfinex","SOLUSD",1729093800923,6.4367,155.36,155.33,23.776884]
["bitfinex","SOLUSD",1729093801410,6.4363,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729093801611,32.236,155.41,155.34,30.213984]
["bitfinex","SOLUSD",1729093801612,16.1489,155.41,155.34,30.213984]
["bitfinex","SOLUSD",1729093801794,6.4357,155.39,155.34,30.213984]
["bitfinex","SOLUSD",1729093802190,6.4351,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1729093802521,16.084,155.44,155.35,6.4368]
["bitfinex","SOLUSD",1729093802522,6.62737384,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729093802693,6.4336,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729093803210,7.0533612,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729093803606,6.4329,155.45,155.38,39.866384]
["bitfinex","SOLUSD",1729093803814,0.6205612,155.46,155.41,16.0864]
["bitfinex","SOLUSD",1729093804015,0.6205612,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729093804218,0.6205612,155.46,155.44,6.4329]
["bitfinex","SOLUSD",1729093804513,0.6205612,155.46,155.45,30.209784]
["bitfinex","SOLUSD",1729093805920,0.6205612,155.46,155.45,30.435274]
["bitfinex","SOLUSD",1729093806395,0.6205612,155.46,155.45,50.435274]
["bitfinex","SOLUSD",1729093807805,0.6205612,155.46,155.45,23.776884]
["bitfinex","SOLUSD",1729093808002,0.6205612,155.46,155.44,22.5162]
["bitfinex","SOLUSD",1729093808424,0.6205612,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1729093809021,7.0532612,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729093809221,0.6205612,155.46,155.4,16.0867]
["bitfinex","SOLUSD",1729093809403,6.4337,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729093810016,6.4334,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1729093811218,6.4338,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1729093812097,0.6205612,155.46,155.37,22.1885]
["bitfinex","SOLUSD",1729093812403,6.4341,155.42,155.38,43.776884]
["bitfinex","SOLUSD",1729093813721,6.4337,155.43,155.38,50.212684]
["bitfinex","SOLUSD",1729093814026,6.4333,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1729093814212,0.6205612,155.46,155.38,43.776884]
["bitfinex","SOLUSD",1729093814415,6.4341,155.42,155.37,16.0904]
["bitfinex","SOLUSD",1729093814598,6.435,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729093815198,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729093815708,6.435,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729093815907,16.0829,155.45,155.36,23.776884]
["bitfinex","SOLUSD",1729093816114,6.4354,155.39,155.35,23.776884]
["bitfinex","SOLUSD",1729093816311,6.435,155.4,155.35,30.213684]
["bitfinex","SOLUSD",1729093816498,6.4346,155.41,155.35,23.776884]
["bitfinex","SOLUSD",1729093816703,6.4346,155.41,155.35,30.213584]
["bitfinex","SOLUSD",1729093817223,6.4353,155.4,155.35,30.213584]
["bitfinex","SOLUSD",1729093817524,0.6205612,155.46,155.34,16.0934]
["bitfinex","SOLUSD",1729093817525,15.4013,155.42,155.34,16.0934]
["bitfinex","SOLUSD",1729093817697,15.4013,155.42,155.34,23.776884]
["bitfinex","SOLUSD",1729093817896,6.4367,155.36,155.34,23.776884]
["bitfinex","SOLUSD",1729093818120,6.4367,155.36,155.33,23.776884]
["bitfinex","SOLUSD",1729093818292,6.4367,155.36,155.31,22.5353]
["bitfinex","SOLUSD",1729093819501,6.4367,155.36,155.32,23.776884]
["bitfinex","SOLUSD",1729093820302,15.4013,155.42,155.32,23.776884]
["bitfinex","SOLUSD",1729093820612,15.4013,155.42,155.37,6.436]
["bitfinex","SOLUSD",1729093820815,6.4346,155.41,155.36,22.5279]
["bitfinex","SOLUSD",1729093821536,21.8355,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729093821825,6.4337,155.43,155.38,30.212384]
["bitfinex","SOLUSD",1729093823496,16.6657612,155.46,155.36,22.5282]
["bitfinex","SOLUSD",1729093823497,6.4351,155.4,155.36,22.5282]
["bitfinex","SOLUSD",1729093823703,16.6657612,155.46,155.34,23.776884]
["bitfinex","SOLUSD",1729093823927,6.4361,155.38,155.34,23.776884]
["bitfinex","SOLUSD",1729093824125,6.4361,155.38,155.33,22.5319]
["bitfinex","SOLUSD",1729093824305,16.0849,155.43,155.33,16.0944]
["bitfinex","SOLUSD",1729093824511,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729093824727,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729093825547,6.4351,155.4,155.36,22.5279]
["bitfinex","SOLUSD",1729093826636,32.7471612,155.46,155.37,23.776884]
["bitfinex","SOLUSD",1729093827430,6.434,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729093827928,6.434,155.43,155.38,22.5247]
["bitfinex","SOLUSD",1729093828236,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729093828731,6.4347,155.41,155.37,23.776884]
["bitfinex","SOLUSD",1729093829527,6.4347,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729093829731,32.7471612,155.46,155.36,23.776884]
["bitfinex","SOLUSD",1729093829936,16.6657612,155.46,155.37,46.1890309]
["bitfinex","SOLUSD",1729093830110,0.6205612,155.46,155.41,16.0859]
["bitfinex","SOLUSD",1729093830432,0.6205612,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729093830635,7.0530612,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729093830939,0.6205612,155.46,155.41,16.0859]
["bitfinex","SOLUSD",1729093831138,0.6205612,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1729093831320,0.6205612,155.46,155.41,16.0859]
["bitfinex","SOLUSD",1729093831530,0.6205612,155.46,155.44,6.4332]
["bitfinex","SOLUSD",1729093831733,0.6205612,155.46,155.43,16.0838]
["bitfinex","SOLUSD",1729093831934,0.6205612,155.46,155.45,30.209784]
["bitfinex","SOLUSD",1729093832126,0.6205612,155.46,155.44,30.210084]
["bitfinex","SOLUSD",1729093832336,0.6205612,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1729093832645,0.6205612,155.46,155.45,30.209784]
["bitfinex","SOLUSD",1729093836726,0.6205612,155.46,155.44,30.210084]
["bitfinex","SOLUSD",1729093837765,0.6205612,155.46,155.45,30.209784]
["bitfinex","SOLUSD",1729093837946,0.6205612,155.46,155.43,22.5174]
["bitfinex","SOLUSD",1729093838325,7.0530612,155.46,155.43,16.0838]
["bitfinex","SOLUSD",1729093838525,0.6205612,155.46,155.43,16.0838]
["bitfinex","SOLUSD",1729093838725,0.6205612,155.46,155.37,46.0635409]
["bitfinex","SOLUSD",1729093838922,6.4329,155.45,155.4,16.087]
["bitfinex","SOLUSD",1729093839227,0.6205612,155.46,155.37,46.2635409]
["bitfinex","SOLUSD",1729093839423,0.6205612,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1729093840657,0.6205612,155.46,155.45,30.209784]
["bitfinex","SOLUSD",1729093840841,0.6205612,155.46,155.45,23.776884]
["bitfinex","SOLUSD",1729093841439,0.6205612,155.46,155.43,22.5175]
["bitfinex","SOLUSD",1729093841648,0.6205612,155.46,155.44,23.776884]
["bitfinex","SOLUSD",1729093842560,0.6205612,155.46,155.44,30.209984]
["bitfinex","SOLUSD",1729093844646,0.6205612,155.46,155.39,22.5231]
["bitfinex","SOLUSD",1729093844840,0.6205612,155.46,155.38,6.4357]
["bitfinex","SOLUSD",1729093845552,0.6205612,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1729093846658,0.6205612,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729093846859,0.6205612,155.46,155.4,40.93902154]
["bitfinex","SOLUSD",1729093846860,0.6205612,155.46,155.44,6.4332]
["bitfinex","SOLUSD",1729093847239,0.6205612,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1729093849844,0.6205612,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1729093850145,0.6205612,155.46,155.44,22.5162]
["bitfinex","SOLUSD",1729093851537,0.6205612,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1729093851958,0.6205612,155.46,155.45,30.209784]
["bitfinex","SOLUSD",1729093860574,0.6205612,155.46,155.45,50.209784]
["bitfinex","SOLUSD",1729093861751,0.6205612,155.46,155.45,30.209784]
["bitfinex","SOLUSD",1729093862579,0.6205612,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1729093863781,0.6205612,155.46,155.44,22.516]
["bitfinex","SOLUSD",1729093864278,0.6205612,155.46,155.4,6.4347]
["bitfinex","SOLUSD",1729093864279,6.4334,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1729093865063,6.4334,155.44,155.36,32.1819]
["bitfinex","SOLUSD",1729093865377,6.4334,155.44,155.38,22.5243]
["bitfinex","SOLUSD",1729093865547,6.4338,155.43,155.38,22.5246]
["bitfinex","SOLUSD",1729093867367,16.2429,155.41,155.38,16.0889]
["bitfinex","SOLUSD",1729093868152,16.2429,155.41,155.38,22.5246]
["bitfinex","SOLUSD",1729093868569,16.2429,155.45,155.38,16.0889]
["bitfinex","SOLUSD",1729093868769,16.2429,155.45,155.41,6.4341]
["bitfinex","SOLUSD",1729093869377,22.6762,155.45,155.4,22.5211]
["bitfinex","SOLUSD",1729093869776,16.2429,155.45,155.4,16.0865]
["bitfinex","SOLUSD",1729093870085,16.2429,155.45,155.42,6.4338]
["bitfinex","SOLUSD",1729093872375,16.2429,155.45,155.4,16.0865]
["bitfinex","SOLUSD",1729093872567,16.2429,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1729093873170,0.6205612,155.46,155.37,23.776884]
["bitfinex","SOLUSD",1729093873171,0.6205612,155.46,155.42,16.0849]
["bitfinex","SOLUSD",1729093873489,0.6205612,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1729093875265,0.6205612,155.46,155.45,30.209784]
["bitfinex","SOLUSD",1729093875468,0.6205612,155.46,155.45,50.209784]
["bitfinex","SOLUSD",1729093875687,15.4959,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1729093876373,21.9239,155.57,155.53,16.0735]
["bitfinex","SOLUSD",1729093876865,15.4959,155.57,155.52,6.43]
["bitfinex","SOLUSD",1729093877065,21.9239,155.57,155.52,6.43]
["bitfinex","SOLUSD",1729093877687,15.4959,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1729093878491,15.4959,155.57,155.55,6.4286]
["bitfinex","SOLUSD",1729093878692,15.4959,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1729093879191,15.4959,155.57,155.52,22.504]
["bitfinex","SOLUSD",1729093879793,15.4959,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729093880310,15.4959,155.57,155.49,48.2324]
["bitfinex","SOLUSD",1729093880480,6.4297,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1729093880788,6.265,155.52,155.46,16.0807]
["bitfinex","SOLUSD",1729093880994,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729093881170,6.4312,155.49,155.43,16.0839]
["bitfinex","SOLUSD",1729093881373,6.4309,155.5,155.44,6.4329]
["bitfinex","SOLUSD",1729093882076,6.4309,155.5,155.43,16.0839]
["bitfinex","SOLUSD",1729093882376,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729093887170,6.4309,155.5,155.43,16.0839]
["bitfinex","SOLUSD",1729093887171,6.265,155.52,155.43,16.0839]
["bitfinex","SOLUSD",1729093887372,6.4307,155.51,155.43,16.0839]
["bitfinex","SOLUSD",1729093887670,6.265,155.52,155.45,6.4328]
["bitfinex","SOLUSD",1729093887671,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729093889992,6.265,155.52,155.46,23.776884]
["bitfinex","SOLUSD",1729093890191,6.265,155.52,155.45,16.0816]
["bitfinex","SOLUSD",1729093890392,6.4319,155.48,155.42,22.5188]
["bitfinex","SOLUSD",1729093890601,6.4319,155.48,155.42,16.0851]
["bitfinex","SOLUSD",1729093890781,6.4319,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729093893187,6.4337,155.43,155.39,16.0879]
["bitfinex","SOLUSD",1729093893404,0.1,155.49,155.35,16.0919]
["bitfinex","SOLUSD",1729093893405,16.1603,155.44,155.35,16.0919]
["bitfinex","SOLUSD",1729093893599,6.4355,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1729093894096,6.4355,155.39,155.31,19.34460175]
["bitfinex","SOLUSD",1729093894282,6.4355,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729093894688,32.2443,155.44,155.31,19.34460175]
["bitfinex","SOLUSD",1729093894888,16.1603,155.44,155.33,0.12549]
["bitfinex","SOLUSD",1729093895189,15.7457,155.48,155.39,23.776884]
["bitfinex","SOLUSD",1729093895503,6.4324,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729093899801,6.4315,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729093900004,6.4307,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729093900310,6.4307,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729093901605,15.4517,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1729093901781,6.4293,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1729093903904,6.4296,155.53,155.49,6.4309]
["bitfinex","SOLUSD",1729093904481,6.4296,155.53,155.47,16.0796]
["bitfinex","SOLUSD",1729093904682,6.4296,155.53,155.48,30.208384]
["bitfinex","SOLUSD",1729093905400,6.4304,155.51,155.47,23.776884]
["bitfinex","SOLUSD",1729093905590,32.5519,155.56,155.47,30.208584]
["bitfinex","SOLUSD",1729093905591,6.4301,155.52,155.47,30.208584]
["bitfinex","SOLUSD",1729093905790,32.5519,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729093905987,6.429,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1729093906208,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729093906503,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729093906726,15.5456,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1729093906727,6.4283,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729093907020,22.35325092,155.6,155.46,6.4401]
["bitfinex","SOLUSD",1729093907198,6.4292,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1729093907497,6.4307,155.51,155.47,16.0796]
["bitfinex","SOLUSD",1729093907703,6.4299,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729093908230,6.43,155.52,155.47,22.5116]
["bitfinex","SOLUSD",1729093908605,6.43,155.52,155.48,23.776884]
["bitfinex","SOLUSD",1729093909812,0.1,155.58,155.48,23.776884]
["bitfinex","SOLUSD",1729093910013,6.4296,155.53,155.48,30.208284]
["bitfinex","SOLUSD",1729093910414,16.0694,155.58,155.48,23.776884]
["bitfinex","SOLUSD",1729093910602,6.4294,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1729093913006,6.4302,155.52,155.48,23.776884]
["bitfinex","SOLUSD",1729093913211,16.0713,155.56,155.48,23.776884]
["bitfinex","SOLUSD",1729093913434,6.4305,155.51,155.48,23.776884]
["bitfinex","SOLUSD",1729093913919,16.0713,155.56,155.46,6.4324]
["bitfinex","SOLUSD",1729093914116,6.4309,155.5,155.47,23.776884]
["bitfinex","SOLUSD",1729093914325,6.4319,155.48,155.44,16.0826]
["bitfinex","SOLUSD",1729093914503,6.4319,155.48,155.4,15.9858]
["bitfinex","SOLUSD",1729093914504,6.4334,155.44,155.4,22.5213]
["bitfinex","SOLUSD",1729093914908,6.4334,155.44,155.4,16.0865]
["bitfinex","SOLUSD",1729093915315,6.4334,155.44,155.4,22.5213]
["bitfinex","SOLUSD",1729093915720,6.433,155.45,155.4,22.5213]
["bitfinex","SOLUSD",1729093916107,6.4337,155.43,155.38,12.9401]
["bitfinex","SOLUSD",1729093916427,6.4337,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729093916638,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729093917130,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729093920517,6.4334,155.44,155.39,23.776884]
["bitfinex","SOLUSD",1729093920828,6.4334,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729093921531,6.4334,155.44,155.38,6.5047]
["bitfinex","SOLUSD",1729093921532,16.0757,155.52,155.43,6.4337]
["bitfinex","SOLUSD",1729093921733,15.6843,155.54,155.44,23.776884]
["bitfinex","SOLUSD",1729093921938,6.4304,155.51,155.46,23.776884]
["bitfinex","SOLUSD",1729093922228,6.4297,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1729093923226,6.4297,155.53,155.47,16.0793]
["bitfinex","SOLUSD",1729093923429,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729093923734,6.4297,155.53,155.48,30.208484]
["bitfinex","SOLUSD",1729093925044,6.4295,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1729093925220,6.4286,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729093925418,6.4286,155.56,155.52,6.43]
["bitfinex","SOLUSD",1729093925840,6.4286,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729093926435,6.4288,155.55,155.5,30.207584]
["bitfinex","SOLUSD",1729093926633,6.4307,155.51,155.46,22.5132]
["bitfinex","SOLUSD",1729093926851,6.4307,155.51,155.4,32.1745]
["bitfinex","SOLUSD",1729093926852,0.1,155.54,155.41,6.522]
["bitfinex","SOLUSD",1729093927135,0.1,155.54,155.4,16.113]
["bitfinex","SOLUSD",1729093927136,31.3575,155.5,155.4,16.0871]
["bitfinex","SOLUSD",1729093927333,31.3575,155.5,155.36,22.635]
["bitfinex","SOLUSD",1729093927334,15.3799,155.5,155.36,22.635]
["bitfinex","SOLUSD",1729093927511,15.3799,155.5,155.38,6.4357]
["bitfinex","SOLUSD",1729093927512,6.4339,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729093927712,6.4343,155.42,155.37,16.0903]
["bitfinex","SOLUSD",1729093928140,6.4343,155.42,155.37,22.5263]
["bitfinex","SOLUSD",1729093928322,0.1,155.48,155.36,6.522]
["bitfinex","SOLUSD",1729093928528,16.182,155.46,155.34,22.5303]
["bitfinex","SOLUSD",1729093928716,26.21446512,155.45,155.34,22.5303]
["bitfinex","SOLUSD",1729093928920,6.4354,155.39,155.34,22.5303]
["bitfinex","SOLUSD",1729093929319,6.4363,155.37,155.31,16.0966]
["bitfinex","SOLUSD",1729093929818,0.1,155.44,155.31,16.0966]
["bitfinex","SOLUSD",1729093930140,6.4367,155.36,155.31,22.5352]
["bitfinex","SOLUSD",1729093930322,16.0862,155.42,155.31,22.5352]
["bitfinex","SOLUSD",1729093930523,6.4362,155.37,155.31,22.5352]
["bitfinex","SOLUSD",1729093931622,6.4362,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729093932339,6.4367,155.36,155.31,16.0966]
["bitfinex","SOLUSD",1729093932646,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729093933043,6.4379,155.34,155.28,28.5415]
["bitfinex","SOLUSD",1729093933219,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729093934138,6.4391,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729093935833,16.1934,155.35,155.24,22.5524]
["bitfinex","SOLUSD",1729093936024,6.44,155.28,155.24,16.1034]
["bitfinex","SOLUSD",1729093936425,6.4396,155.29,155.24,16.1034]
["bitfinex","SOLUSD",1729093937543,0.1,155.34,155.24,16.1034]
["bitfinex","SOLUSD",1729093937720,6.44,155.28,155.24,16.1034]
["bitfinex","SOLUSD",1729093937923,6.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1729093938144,6.4408,155.26,155.21,39.1549]
["bitfinex","SOLUSD",1729093938439,6.4412,155.25,155.21,16.107]
["bitfinex","SOLUSD",1729093939847,6.3919,155.29,155.17,15.4966]
["bitfinex","SOLUSD",1729093940145,6.4409,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729093940443,6.4403,155.28,155.23,6.442]
["bitfinex","SOLUSD",1729093941036,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729093943539,15.8313,155.35,155.25,23.776884]
["bitfinex","SOLUSD",1729093943839,6.4379,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1729093944160,15.8313,155.35,155.25,23.776884]
["bitfinex","SOLUSD",1729093944453,6.4366,155.37,155.31,6.4384]
["bitfinex","SOLUSD",1729093944679,6.4367,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1729093945541,15.8313,155.39,155.31,6.4384]
["bitfinex","SOLUSD",1729093945542,6.4371,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1729093946049,6.4376,155.34,155.3,16.0969]
["bitfinex","SOLUSD",1729093946850,6.4371,155.35,155.3,22.536]
["bitfinex","SOLUSD",1729093947058,6.4364,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729093947255,15.8313,155.39,155.32,6.4382]
["bitfinex","SOLUSD",1729093947632,6.4366,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729093948554,6.4353,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1729093949258,6.2365,155.41,155.34,22.5302]
["bitfinex","SOLUSD",1729093949454,6.4358,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1729093950034,6.2365,155.41,155.3,39.69209174]
["bitfinex","SOLUSD",1729093950248,6.4362,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1729093950632,23.00403306,155.43,155.31,23.776884]
["bitfinex","SOLUSD",1729093950955,16.0882,155.47,155.39,6.4353]
["bitfinex","SOLUSD",1729093950956,6.4337,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729093951459,6.4339,155.43,155.38,22.5253]
["bitfinex","SOLUSD",1729093951635,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729093952954,21.97273843,155.47,155.38,16.0895]
["bitfinex","SOLUSD",1729093953155,6.4339,155.43,155.38,22.5252]
["bitfinex","SOLUSD",1729093953764,6.4332,155.45,155.39,30.211884]
["bitfinex","SOLUSD",1729093954059,15.2611,155.47,155.39,30.211884]
["bitfinex","SOLUSD",1729093954259,6.4334,155.44,155.39,30.211884]
["bitfinex","SOLUSD",1729093955532,6.4343,155.42,155.38,16.0895]
["bitfinex","SOLUSD",1729093955732,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729093955936,6.435,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729093956437,6.4346,155.41,155.36,30.213284]
["bitfinex","SOLUSD",1729093957245,6.4342,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1729093959567,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729093961070,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729093963670,15.2611,155.47,155.38,23.776884]
["bitfinex","SOLUSD",1729093963877,15.2611,155.47,155.36,23.776884]
["bitfinex","SOLUSD",1729093963878,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729093964086,6.4326,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729093964247,6.4326,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729093964960,6.1931,155.49,155.41,16.0857]
["bitfinex","SOLUSD",1729093965157,32.3482,155.51,155.43,16.084]
["bitfinex","SOLUSD",1729093965368,16.272,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729093965565,6.4301,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729093965747,6.4301,155.52,155.47,22.5118]
["bitfinex","SOLUSD",1729093967162,16.0766,155.51,155.4,37.7364]
["bitfinex","SOLUSD",1729093967467,6.4341,155.43,155.37,22.5266]
["bitfinex","SOLUSD",1729093967771,16.0808,155.47,155.37,22.5266]
["bitfinex","SOLUSD",1729093968145,6.4341,155.43,155.37,22.5266]
["bitfinex","SOLUSD",1729093968347,15.4868,155.48,155.37,16.0905]
["bitfinex","SOLUSD",1729093968571,6.4328,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729093968871,6.4328,155.46,155.4,30.211484]
["bitfinex","SOLUSD",1729093969250,6.4328,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729093969770,6.4328,155.46,155.4,30.211784]
["bitfinex","SOLUSD",1729093969978,15.4868,155.48,155.4,30.211784]
["bitfinex","SOLUSD",1729093970269,6.4331,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729093970662,6.4325,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729093970874,6.4325,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729093971357,6.4326,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729093973981,22.1736,155.5,155.42,23.776884]
["bitfinex","SOLUSD",1729093974173,6.4329,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729093975658,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729093975857,15.2903,155.52,155.42,39.862184]
["bitfinex","SOLUSD",1729093976063,6.4311,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729093976361,6.431,155.5,155.46,30.209284]
["bitfinex","SOLUSD",1729093976877,6.431,155.5,155.46,23.776884]
["bitfinex","SOLUSD",1729093977386,6.4314,155.49,155.46,23.776884]
["bitfinex","SOLUSD",1729093979460,6.4307,155.51,155.46,30.208984]
["bitfinex","SOLUSD",1729093979663,6.4307,155.51,155.48,23.776884]
["bitfinex","SOLUSD",1729093980072,6.4303,155.52,155.48,23.776884]
["bitfinex","SOLUSD",1729093980477,6.4306,155.51,155.48,23.776884]
["bitfinex","SOLUSD",1729093983578,22.43207411,155.56,155.5,30.207384]
["bitfinex","SOLUSD",1729093983579,6.4293,155.54,155.5,30.207384]
["bitfinex","SOLUSD",1729093983774,6.4293,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1729093984787,6.4292,155.54,155.5,30.207284]
["bitfinex","SOLUSD",1729093984992,6.4292,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1729093987385,6.427,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729093987560,6.427,155.6,155.56,23.776884]
["bitfinex","SOLUSD",1729093988194,6.427,155.6,155.56,30.204984]
["bitfinex","SOLUSD",1729093989364,6.427,155.6,155.56,23.776884]
["bitfinex","SOLUSD",1729093990686,6.4276,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1729093991086,6.4276,155.58,155.54,23.776884]
["bitfinex","SOLUSD",1729093991282,6.4276,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1729093991283,6.4278,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1729093991992,16.5531,155.61,155.53,6.4293]
["bitfinex","SOLUSD",1729093992184,6.4281,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1729093992692,6.4281,155.57,155.54,23.776884]
["bitfinex","SOLUSD",1729093992922,6.4276,155.58,155.54,23.776884]
["bitfinex","SOLUSD",1729093993398,6.428,155.57,155.53,30.206484]
["bitfinex","SOLUSD",1729093993695,6.4268,155.6,155.56,6.4281]
["bitfinex","SOLUSD",1729093993871,0.6205612,155.62,155.57,23.776884]
["bitfinex","SOLUSD",1729093994070,6.4266,155.61,155.57,30.204484]
["bitfinex","SOLUSD",1729093995289,6.4273,155.59,155.56,23.776884]
["bitfinex","SOLUSD",1729093996990,6.4282,155.57,155.53,22.5029]
["bitfinex","SOLUSD",1729093997193,6.4282,155.57,155.54,23.776884]
["bitfinex","SOLUSD",1729093997695,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729093998595,6.4287,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1729094001784,6.4281,155.57,155.53,30.206384]
["bitfinex","SOLUSD",1729094002311,6.4281,155.57,155.53,23.776884]
["bitfinex","SOLUSD",1729094003891,6.4281,155.57,155.53,30.206384]
["bitfinex","SOLUSD",1729094005403,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729094005602,16.0674,155.6,155.53,23.776884]
["bitfinex","SOLUSD",1729094005904,6.4284,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1729094006084,6.4289,155.55,155.52,16.0748]
["bitfinex","SOLUSD",1729094006284,6.4289,155.55,155.51,47.08576593]
["bitfinex","SOLUSD",1729094006285,6.4298,155.53,155.5,23.776884]
["bitfinex","SOLUSD",1729094006490,16.0693,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1729094006699,6.4292,155.54,155.5,30.207684]
["bitfinex","SOLUSD",1729094007089,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729094007288,6.4299,155.53,155.49,22.5089]
["bitfinex","SOLUSD",1729094010796,15.6307,155.57,155.5,23.776884]
["bitfinex","SOLUSD",1729094010998,6.4289,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1729094011691,6.71276591,155.61,155.53,23.776884]
["bitfinex","SOLUSD",1729094011692,38.80276591,155.61,155.53,23.776884]
["bitfinex","SOLUSD",1729094012014,6.427,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1729094013085,6.427,155.6,155.55,31.22756593]
["bitfinex","SOLUSD",1729094013784,6.4271,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1729094015910,16.6856612,155.62,155.53,23.776884]
["bitfinex","SOLUSD",1729094016093,16.6856612,155.62,155.54,6.429]
["bitfinex","SOLUSD",1729094016806,16.6856612,155.62,155.55,6.4285]
["bitfinex","SOLUSD",1729094016996,16.6856612,155.62,155.53,16.0737]
["bitfinex","SOLUSD",1729094017193,16.6856612,155.62,155.52,30.206884]
["bitfinex","SOLUSD",1729094017194,6.4286,155.56,155.52,30.206884]
["bitfinex","SOLUSD",1729094018009,16.0672,155.6,155.5,22.507]
["bitfinex","SOLUSD",1729094018010,6.4292,155.54,155.5,22.507]
["bitfinex","SOLUSD",1729094018310,6.4287,155.56,155.5,16.0765]
["bitfinex","SOLUSD",1729094018514,6.4287,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729094019108,16.601,155.59,155.53,6.4294]
["bitfinex","SOLUSD",1729094019311,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729094020296,6.4271,155.59,155.54,30.205984]
["bitfinex","SOLUSD",1729094020502,16.0665,155.61,155.54,30.205984]
["bitfinex","SOLUSD",1729094020704,6.4276,155.58,155.54,30.205984]
["bitfinex","SOLUSD",1729094022600,6.4271,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729094024917,6.4275,155.58,155.54,46.278284]
["bitfinex","SOLUSD",1729094025914,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729094026892,6.4286,155.56,155.52,6.4297]
["bitfinex","SOLUSD",1729094027319,6.4288,155.55,155.51,22.5062]
["bitfinex","SOLUSD",1729094028299,6.4284,155.56,155.52,30.206784]
["bitfinex","SOLUSD",1729094030918,16.067,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729094031103,4.80515952,155.59,155.55,23.776884]
["bitfinex","SOLUSD",1729094031306,6.4268,155.6,155.56,6.428]
["bitfinex","SOLUSD",1729094031508,6.4271,155.59,155.55,46.277184]
["bitfinex","SOLUSD",1729094033597,6.4279,155.58,155.55,23.776884]
["bitfinex","SOLUSD",1729094033805,0.6205612,155.62,155.53,31.22846593]
["bitfinex","SOLUSD",1729094033806,0.6205612,155.62,155.53,23.776884]
["bitfinex","SOLUSD",1729094034107,6.4279,155.57,155.53,30.206284]
["bitfinex","SOLUSD",1729094034336,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729094034499,6.4282,155.57,155.53,30.206384]
["bitfinex","SOLUSD",1729094034699,6.4288,155.55,155.52,16.0742]
["bitfinex","SOLUSD",1729094035611,16.068,155.59,155.5,6.4305]
["bitfinex","SOLUSD",1729094035612,6.4292,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1729094036009,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729094037712,6.4292,155.54,155.5,30.207584]
["bitfinex","SOLUSD",1729094038310,16.068,155.59,155.49,36.0776]
["bitfinex","SOLUSD",1729094038311,15.2814,155.58,155.49,16.0776]
["bitfinex","SOLUSD",1729094038623,18.77185252,155.57,155.46,16.0811]
["bitfinex","SOLUSD",1729094038828,6.4316,155.49,155.44,6.433]
["bitfinex","SOLUSD",1729094039529,6.4316,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729094040322,16.0747,155.53,155.45,6.4328]
["bitfinex","SOLUSD",1729094040514,16.0715,155.56,155.45,40.88076593]
["bitfinex","SOLUSD",1729094040718,6.4303,155.52,155.45,40.88076593]
["bitfinex","SOLUSD",1729094040923,16.0715,155.56,155.46,20.0]
["bitfinex","SOLUSD",1729094041223,6.4295,155.54,155.47,40.87886593]
["bitfinex","SOLUSD",1729094041429,6.4295,155.54,155.48,23.776884]
["bitfinex","SOLUSD",1729094041599,6.1718,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1729094041806,6.1718,155.57,155.48,6.4314]
["bitfinex","SOLUSD",1729094041807,6.43,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1729094042631,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729094043028,6.4292,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1729094043513,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729094044021,22.2424,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1729094044215,6.4297,155.53,155.48,30.208284]
["bitfinex","SOLUSD",1729094044828,6.1718,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1729094045138,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729094046116,6.428,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729094046324,6.4284,155.56,155.52,22.5049]
["bitfinex","SOLUSD",1729094046507,15.2814,155.58,155.52,16.075]
["bitfinex","SOLUSD",1729094046508,6.4288,155.55,155.52,16.075]
["bitfinex","SOLUSD",1729094047411,15.2814,155.58,155.52,16.075]
["bitfinex","SOLUSD",1729094047412,6.4284,155.56,155.52,16.075]
["bitfinex","SOLUSD",1729094047613,15.2814,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1729094047833,6.4296,155.53,155.5,23.776884]
["bitfinex","SOLUSD",1729094048427,16.0716,155.56,155.47,6.4319]
["bitfinex","SOLUSD",1729094048628,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729094049138,6.4295,155.54,155.48,16.0788]
["bitfinex","SOLUSD",1729094049436,6.429,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729094049642,15.2814,155.58,155.5,6.4307]
["bitfinex","SOLUSD",1729094049821,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729094051035,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729094053729,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729094056021,6.4291,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729094056515,6.4291,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729094059744,6.4291,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729094059927,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1729094060343,6.4283,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729094062952,16.2388612,155.62,155.54,48.57604993]
["bitfinex","SOLUSD",1729094063122,0.6205612,155.62,155.54,48.57604993]
["bitfinex","SOLUSD",1729094063323,0.6205612,155.62,155.57,16.0696]
["bitfinex","SOLUSD",1729094063530,7.0465612,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729094063928,0.6205612,155.62,155.6,23.776884]
["bitfinex","SOLUSD",1729094064130,0.6205612,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1729094064826,0.6205612,155.62,155.6,30.203484]
["bitfinex","SOLUSD",1729094065027,0.6205612,155.62,155.55,16.0711]
["bitfinex","SOLUSD",1729094065742,6.4264,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1729094067665,0.6205612,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729094068425,6.4267,155.61,155.57,39.845784]
["bitfinex","SOLUSD",1729094068620,6.4267,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729094068621,6.4266,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729094069547,6.4274,155.59,155.55,23.776884]
["bitfinex","SOLUSD",1729094069847,6.4274,155.59,155.54,22.5015]
["bitfinex","SOLUSD",1729094069848,6.4288,155.55,155.51,22.5061]
["bitfinex","SOLUSD",1729094070432,6.4284,155.56,155.51,16.0758]
["bitfinex","SOLUSD",1729094070749,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729094071332,16.4185,155.59,155.52,6.4298]
["bitfinex","SOLUSD",1729094071527,6.428,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729094072330,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729094072832,7.2082612,155.62,155.56,6.4282]
["bitfinex","SOLUSD",1729094073028,6.4264,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1729094073350,0.6205612,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1729094073660,0.6205612,155.62,155.57,22.4968]
["bitfinex","SOLUSD",1729094073661,7.0464612,155.62,155.57,22.4968]
["bitfinex","SOLUSD",1729094075482,0.6205612,155.62,155.56,23.776884]
["bitfinex","SOLUSD",1729094075636,0.6205612,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1729094075955,6.4268,155.6,155.55,30.205584]
["bitfinex","SOLUSD",1729094076144,6.4268,155.6,155.55,23.776884]
["bitfinex","SOLUSD",1729094076342,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729094077044,0.6205612,155.62,155.57,23.776884]
["bitfinex","SOLUSD",1729094077248,0.6205612,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1729094077452,0.6205612,155.62,155.61,55.00234993]
["bitfinex","SOLUSD",1729094079261,0.6205612,155.62,155.61,48.57604993]
["bitfinex","SOLUSD",1729094079454,0.6205612,155.62,155.61,55.00234993]
["bitfinex","SOLUSD",1729094079968,0.6205612,155.62,155.61,30.203184]
["bitfinex","SOLUSD",1729094081363,0.6205612,155.62,155.61,55.00234993]
["bitfinex","SOLUSD",1729094084849,0.6205612,155.62,155.61,75.00234993]
["bitfinex","SOLUSD",1729094093572,0.6205612,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1729094094675,0.6205612,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1729094095048,0.6205612,155.62,155.59,40.86696593]
["bitfinex","SOLUSD",1729094095249,0.6205612,155.62,155.6,20.0]
["bitfinex","SOLUSD",1729094096573,0.6205612,155.62,155.6,26.4267]
["bitfinex","SOLUSD",1729094100483,0.6205612,155.62,155.6,6.4267]
["bitfinex","SOLUSD",1729094101854,0.6205612,155.62,155.61,30.203184]
["bitfinex","SOLUSD",1729094102673,0.6205612,155.62,155.59,40.86696593]
["bitfinex","SOLUSD",1729094102674,0.6205612,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1729094107881,0.6205612,155.62,155.61,15.85991238]
["bitfinex","SOLUSD",1729094108069,0.6205612,155.62,155.59,38.35481238]
["bitfinex","SOLUSD",1729094108262,0.6205612,155.62,155.57,15.85991238]
["bitfinex","SOLUSD",1729094108263,6.4267,155.61,155.57,15.85991238]
["bitfinex","SOLUSD",1729094108483,6.4284,155.56,155.49,7.33164063]
["bitfinex","SOLUSD",1729094108685,15.135,155.61,155.5,38.36771238]
["bitfinex","SOLUSD",1729094108686,6.4291,155.55,155.5,38.36771238]
["bitfinex","SOLUSD",1729094108976,6.4294,155.54,155.5,31.93701238]
["bitfinex","SOLUSD",1729094109152,6.6158,155.58,155.46,16.4117]
["bitfinex","SOLUSD",1729094109153,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729094109359,6.4301,155.52,155.47,30.0]
["bitfinex","SOLUSD",1729094109578,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729094110358,6.4297,155.53,155.48,22.29151238]
["bitfinex","SOLUSD",1729094111765,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729094112377,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729094113060,21.8463,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1729094113385,23.1968,155.58,155.5,24.81945977]
["bitfinex","SOLUSD",1729094113573,23.1968,155.58,155.54,6.4289]
["bitfinex","SOLUSD",1729094113879,29.6243,155.58,155.53,30.206084]
["bitfinex","SOLUSD",1729094114076,29.6243,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1729094114661,29.6243,155.58,155.53,30.206384]
["bitfinex","SOLUSD",1729094114958,16.581,155.58,155.53,23.776884]
["bitfinex","SOLUSD",1729094115256,16.581,155.58,155.54,6.429]
["bitfinex","SOLUSD",1729094115665,16.581,155.58,155.55,6.4286]
["bitfinex","SOLUSD",1729094116278,16.581,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729094118158,6.428,155.57,155.53,30.206284]
["bitfinex","SOLUSD",1729094118764,23.0086,155.58,155.53,30.206284]
["bitfinex","SOLUSD",1729094120387,23.0086,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1729094120388,16.581,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1729094121387,23.0086,155.58,155.53,23.776884]
["bitfinex","SOLUSD",1729094121587,23.0086,155.58,155.53,30.206384]
["bitfinex","SOLUSD",1729094123094,16.9107612,155.62,155.56,24.81945977]
["bitfinex","SOLUSD",1729094123300,0.6205612,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1729094124163,0.6205612,155.62,155.61,30.203184]
["bitfinex","SOLUSD",1729094124582,0.6205612,155.62,155.61,50.203184]
["bitfinex","SOLUSD",1729094125994,0.6205612,155.62,155.61,75.02264377]
["bitfinex","SOLUSD",1729094143891,0.6205612,155.62,155.61,66.05558915]
["bitfinex","SOLUSD",1729094150706,15.5982,155.73,155.67,23.776884]
["bitfinex","SOLUSD",1729094150915,15.5982,155.73,155.67,39.62928915]
["bitfinex","SOLUSD",1729094151284,6.422,155.72,155.67,46.05278915]
["bitfinex","SOLUSD",1729094151602,15.5982,155.73,155.67,46.05278915]
["bitfinex","SOLUSD",1729094151792,6.4222,155.71,155.67,46.05278915]
["bitfinex","SOLUSD",1729094151989,6.4221,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729094152300,6.4229,155.7,155.67,23.776884]
["bitfinex","SOLUSD",1729094152886,15.5982,155.73,155.67,23.776884]
["bitfinex","SOLUSD",1729094153094,31.6521,155.73,155.65,23.776884]
["bitfinex","SOLUSD",1729094154305,31.6521,155.73,155.65,30.201284]
["bitfinex","SOLUSD",1729094154306,6.4231,155.69,155.65,30.201284]
["bitfinex","SOLUSD",1729094155108,6.4222,155.71,155.67,30.200684]
["bitfinex","SOLUSD",1729094155281,31.6521,155.73,155.67,23.776884]
["bitfinex","SOLUSD",1729094155282,15.5982,155.73,155.67,23.776884]
["bitfinex","SOLUSD",1729094155486,6.4217,155.72,155.69,23.776884]
["bitfinex","SOLUSD",1729094156795,22.0197,155.73,155.69,30.199784]
["bitfinex","SOLUSD",1729094157114,0.6205612,155.77,155.72,15.85240515]
["bitfinex","SOLUSD",1729094157289,0.6205612,155.77,155.76,39.62928915]
["bitfinex","SOLUSD",1729094157610,0.6205612,155.77,155.76,46.04938915]
["bitfinex","SOLUSD",1729094157798,0.6205612,155.77,155.76,30.196984]
["bitfinex","SOLUSD",1729094158987,0.6205612,155.77,155.74,22.472]
["bitfinex","SOLUSD",1729094159489,0.6205612,155.77,155.75,23.776884]
["bitfinex","SOLUSD",1729094161005,6.4205,155.75,155.71,16.0553]
["bitfinex","SOLUSD",1729094161213,6.4201,155.76,155.71,22.4773]
["bitfinex","SOLUSD",1729094162510,6.4201,155.76,155.72,23.776884]
["bitfinex","SOLUSD",1729094163803,0.6205612,155.77,155.72,23.776884]
["bitfinex","SOLUSD",1729094164014,7.0402612,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1729094164204,7.0402612,155.77,155.72,23.776884]
["bitfinex","SOLUSD",1729094164511,7.0402612,155.77,155.72,30.198384]
["bitfinex","SOLUSD",1729094165016,6.4203,155.76,155.72,30.198384]
["bitfinex","SOLUSD",1729094165907,0.6205612,155.77,155.68,16.0578]
["bitfinex","SOLUSD",1729094166106,0.6205612,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729094166107,6.4206,155.75,155.71,23.776884]
["bitfinex","SOLUSD",1729094168923,6.4227,155.7,155.66,15.77578511]
["bitfinex","SOLUSD",1729094169123,6.0047,155.74,155.65,16.061]
["bitfinex","SOLUSD",1729094169324,6.0047,155.74,155.66,30.0]
["bitfinex","SOLUSD",1729094169627,6.4238,155.67,155.62,16.0643]
["bitfinex","SOLUSD",1729094169811,6.4238,155.67,155.62,22.4901]
["bitfinex","SOLUSD",1729094170201,16.0559,155.71,155.62,16.0643]
["bitfinex","SOLUSD",1729094170523,6.4249,155.65,155.6,9.35168511]
["bitfinex","SOLUSD",1729094170823,6.4242,155.66,155.61,20.0]
["bitfinex","SOLUSD",1729094171199,6.4242,155.66,155.61,26.4263]
["bitfinex","SOLUSD",1729094171411,6.4251,155.64,155.6,9.35168511]
["bitfinex","SOLUSD",1729094171622,6.4251,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1729094171797,6.4251,155.64,155.6,23.776884]
["bitfinex","SOLUSD",1729094172203,6.2577,155.67,155.6,23.776884]
["bitfinex","SOLUSD",1729094172403,6.4245,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729094172620,6.4245,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1729094175310,6.4247,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729094181223,6.4252,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1729094181425,6.4252,155.64,155.59,22.4941]
["bitfinex","SOLUSD",1729094181928,6.4256,155.63,155.59,22.4941]
["bitfinex","SOLUSD",1729094182226,13.28144747,155.71,155.56,76.42477534]
["bitfinex","SOLUSD",1729094182227,6.4266,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729094182407,6.426,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1729094183121,16.5654,155.65,155.58,16.0686]
["bitfinex","SOLUSD",1729094183325,6.4251,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1729094184015,6.4251,155.64,155.58,40.79587935]
["bitfinex","SOLUSD",1729094184016,6.4251,155.64,155.59,30.203884]
["bitfinex","SOLUSD",1729094184934,15.9439,155.69,155.6,24.72727935]
["bitfinex","SOLUSD",1729094185227,6.4238,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1729094185525,16.0586,155.68,155.61,23.776884]
["bitfinex","SOLUSD",1729094185716,16.0586,155.68,155.6,23.776884]
["bitfinex","SOLUSD",1729094185913,16.0586,155.68,155.6,30.203184]
["bitfinex","SOLUSD",1729094186115,15.9439,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729094186321,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729094186521,6.4245,155.66,155.62,30.202584]
["bitfinex","SOLUSD",1729094186720,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729094187524,15.9439,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729094187730,6.4242,155.66,155.62,30.202684]
["bitfinex","SOLUSD",1729094190045,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729094191739,6.4242,155.66,155.62,30.202684]
["bitfinex","SOLUSD",1729094192612,15.9439,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729094192810,6.4237,155.68,155.65,23.776884]
["bitfinex","SOLUSD",1729094193220,22.5407,155.71,155.65,23.776884]
["bitfinex","SOLUSD",1729094193221,6.4847,155.71,155.65,23.776884]
["bitfinex","SOLUSD",1729094193427,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1729094193619,6.421,155.74,155.69,30.199584]
["bitfinex","SOLUSD",1729094194034,6.4214,155.73,155.69,30.199584]
["bitfinex","SOLUSD",1729094194716,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1729094195552,6.421,155.74,155.69,39.833984]
["bitfinex","SOLUSD",1729094195731,6.421,155.74,155.69,46.256884]
["bitfinex","SOLUSD",1729094196530,6.421,155.74,155.69,39.833984]
["bitfinex","SOLUSD",1729094196728,6.4206,155.75,155.71,30.198984]
["bitfinex","SOLUSD",1729094196929,0.6205612,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1729094197814,7.0403612,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1729094200348,0.6205612,155.77,155.74,23.776884]
["bitfinex","SOLUSD",1729094200533,0.6205612,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1729094201829,0.6205612,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1729094202027,0.6205612,155.77,155.76,30.196984]
["bitfinex","SOLUSD",1729094203147,0.6205612,155.77,155.76,54.92426335]
["bitfinex","SOLUSD",1729094203944,0.6205612,155.77,155.76,90.61383846]
["bitfinex","SOLUSD",1729094204150,0.6205612,155.77,155.76,90.48834846]
["bitfinex","SOLUSD",1729094204648,0.6205612,155.77,155.76,81.13666335]
["bitfinex","SOLUSD",1729094204845,0.6205612,155.77,155.76,82.54561027]
["bitfinex","SOLUSD",1729094208345,0.6205612,155.77,155.76,74.92426335]
["bitfinex","SOLUSD",1729094209946,0.6205612,155.77,155.76,50.196984]
["bitfinex","SOLUSD",1729094211559,0.6205612,155.77,155.73,9.35168511]
["bitfinex","SOLUSD",1729094211741,0.6205612,155.77,155.72,16.0541]
["bitfinex","SOLUSD",1729094212436,6.4202,155.76,155.72,22.4757]
["bitfinex","SOLUSD",1729094213236,6.4202,155.76,155.73,23.776884]
["bitfinex","SOLUSD",1729094216258,0.6205612,155.77,155.73,23.776884]
["bitfinex","SOLUSD",1729094216469,7.0404612,155.77,155.73,30.197984]
["bitfinex","SOLUSD",1729094219055,0.6205612,155.77,155.73,23.776884]
["bitfinex","SOLUSD",1729094219263,6.4201,155.76,155.73,23.776884]
["bitfinex","SOLUSD",1729094219840,0.6205612,155.77,155.7,9.35168511]
["bitfinex","SOLUSD",1729094220059,0.6205612,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729094220261,16.2952,155.76,155.71,23.776884]
["bitfinex","SOLUSD",1729094220646,6.4206,155.75,155.71,23.776884]
["bitfinex","SOLUSD",1729094220858,6.4209,155.74,155.71,23.776884]
["bitfinex","SOLUSD",1729094223546,6.4216,155.73,155.7,23.776884]
["bitfinex","SOLUSD",1729094224168,6.4206,155.75,155.7,23.776884]
["bitfinex","SOLUSD",1729094224370,6.4202,155.76,155.72,30.198384]
["bitfinex","SOLUSD",1729094225248,0.6205612,155.77,155.72,23.776884]
["bitfinex","SOLUSD",1729094225447,6.4213,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1729094225745,15.6063,155.75,155.65,16.0609]
["bitfinex","SOLUSD",1729094225960,6.4234,155.68,155.64,19.45248913]
["bitfinex","SOLUSD",1729094226272,6.4235,155.68,155.64,19.45268913]
["bitfinex","SOLUSD",1729094226857,6.4235,155.68,155.62,31.853]
["bitfinex","SOLUSD",1729094227072,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1729094227254,6.4235,155.68,155.64,23.776884]
["bitfinex","SOLUSD",1729094229270,6.4239,155.67,155.64,23.776884]
["bitfinex","SOLUSD",1729094229654,16.0539,155.73,155.64,23.776884]
["bitfinex","SOLUSD",1729094229655,6.4235,155.68,155.64,23.776884]
["bitfinex","SOLUSD",1729094230171,6.4235,155.68,155.63,23.776884]
["bitfinex","SOLUSD",1729094230172,6.4245,155.66,155.63,23.776884]
["bitfinex","SOLUSD",1729094230478,6.4245,155.66,155.59,47.58398511]
["bitfinex","SOLUSD",1729094230479,6.425,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1729094231478,6.425,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729094232747,6.425,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729094233771,15.2393,155.68,155.62,30.202384]
["bitfinex","SOLUSD",1729094235370,15.2393,155.68,155.59,15.77868511]
["bitfinex","SOLUSD",1729094235573,6.4259,155.62,155.57,16.0694]
["bitfinex","SOLUSD",1729094235776,16.0603,155.67,155.58,6.4273]
["bitfinex","SOLUSD",1729094235949,6.4255,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1729094236150,15.2393,155.68,155.61,6.4262]
["bitfinex","SOLUSD",1729094236363,6.4245,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729094237680,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729094239072,15.2393,155.68,155.61,23.776884]
["bitfinex","SOLUSD",1729094239281,15.2393,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1729094239574,15.2393,155.68,155.63,23.776884]
["bitfinex","SOLUSD",1729094239575,6.4241,155.67,155.63,23.776884]
["bitfinex","SOLUSD",1729094239872,15.2393,155.68,155.62,23.776884]
["bitfinex","SOLUSD",1729094240172,16.3334,155.76,155.67,23.776884]
["bitfinex","SOLUSD",1729094240470,16.3334,155.76,155.69,23.776884]
["bitfinex","SOLUSD",1729094240471,6.4216,155.73,155.69,23.776884]
["bitfinex","SOLUSD",1729094240671,6.4216,155.73,155.68,23.776884]
["bitfinex","SOLUSD",1729094240875,6.4216,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729094241077,6.4209,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1729094241779,6.4222,155.71,155.67,22.4826]
["bitfinex","SOLUSD",1729094249156,16.4334,155.76,155.63,26.41414351]
["bitfinex","SOLUSD",1729094249361,6.4231,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729094251160,6.4234,155.68,155.64,46.263884]
["bitfinex","SOLUSD",1729094251362,6.4242,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729094251566,15.6483,155.7,155.61,16.0654]
["bitfinex","SOLUSD",1729094251751,6.4242,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1729094252480,6.4248,155.65,155.61,22.4915]
["bitfinex","SOLUSD",1729094252978,6.4252,155.64,155.61,16.0654]
["bitfinex","SOLUSD",1729094253151,6.4252,155.64,155.57,67.52954351]
["bitfinex","SOLUSD",1729094253352,6.4252,155.64,155.59,6.427]
["bitfinex","SOLUSD",1729094253779,6.4247,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1729094253973,16.0578,155.69,155.6,16.0664]
["bitfinex","SOLUSD",1729094254176,6.4245,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729094254685,16.0578,155.69,155.61,6.4262]
["bitfinex","SOLUSD",1729094254881,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729094256176,16.0578,155.69,155.65,6.4244]
["bitfinex","SOLUSD",1729094256177,6.4231,155.69,155.65,6.4244]
["bitfinex","SOLUSD",1729094256364,6.4231,155.69,155.61,23.776884]
["bitfinex","SOLUSD",1729094256365,6.4231,155.69,155.61,32.26190244]
["bitfinex","SOLUSD",1729094256573,6.4234,155.68,155.64,22.4872]
["bitfinex","SOLUSD",1729094258587,6.4231,155.69,155.64,22.4872]
["bitfinex","SOLUSD",1729094259973,6.4234,155.68,155.64,22.4872]
["bitfinex","SOLUSD",1729094260468,6.4254,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729094260981,6.4245,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729094261285,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729094262480,6.4248,155.65,155.61,30.202984]
["bitfinex","SOLUSD",1729094262790,6.4248,155.65,155.6,22.4929]
["bitfinex","SOLUSD",1729094264573,16.0577,155.69,155.6,16.0664]
["bitfinex","SOLUSD",1729094264782,6.4247,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1729094266070,6.4246,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729094267770,6.4237,155.68,155.64,6.4248]
["bitfinex","SOLUSD",1729094268267,15.6483,155.7,155.64,16.0623]
["bitfinex","SOLUSD",1729094268485,22.0711,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1729094268787,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1729094270386,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729094270687,6.4235,155.68,155.64,30.201884]
["bitfinex","SOLUSD",1729094271283,15.6483,155.7,155.64,23.776884]
["bitfinex","SOLUSD",1729094271584,6.4231,155.69,155.65,22.4858]
["bitfinex","SOLUSD",1729094271791,6.4236,155.68,155.65,16.0613]
["bitfinex","SOLUSD",1729094273272,6.4231,155.69,155.65,16.0613]
["bitfinex","SOLUSD",1729094273785,15.6483,155.7,155.65,16.0613]
["bitfinex","SOLUSD",1729094273984,6.4213,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729094274190,6.4211,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1729094275998,6.4227,155.7,155.66,30.200784]
["bitfinex","SOLUSD",1729094276173,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1729094276684,6.4222,155.71,155.66,30.200984]
["bitfinex","SOLUSD",1729094276889,16.0536,155.73,155.65,16.0612]
["bitfinex","SOLUSD",1729094277071,16.0536,155.73,155.62,16.0639]
["bitfinex","SOLUSD",1729094277072,4.79941725,155.72,155.62,16.0639]
["bitfinex","SOLUSD",1729094277388,6.4237,155.68,155.63,6.4252]
["bitfinex","SOLUSD",1729094277566,6.4241,155.67,155.62,22.4897]
["bitfinex","SOLUSD",1729094277763,6.4243,155.66,155.62,16.0639]
["bitfinex","SOLUSD",1729094277963,6.4243,155.66,155.62,22.4896]
["bitfinex","SOLUSD",1729094278198,6.4252,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729094278400,6.4252,155.64,155.59,16.0675]
["bitfinex","SOLUSD",1729094278565,16.058,155.69,155.59,16.0675]
["bitfinex","SOLUSD",1729094278566,6.4255,155.63,155.59,22.4945]
["bitfinex","SOLUSD",1729094279076,16.058,155.69,155.59,22.4945]
["bitfinex","SOLUSD",1729094279281,6.4252,155.64,155.59,22.4945]
["bitfinex","SOLUSD",1729094280267,6.4246,155.65,155.6,6.4263]
["bitfinex","SOLUSD",1729094280499,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729094280868,16.058,155.69,155.61,6.4262]
["bitfinex","SOLUSD",1729094281069,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729094281471,15.0235,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1729094281683,4.79994034,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729094281912,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1729094282096,6.3878,155.73,155.66,6.4241]
["bitfinex","SOLUSD",1729094282298,6.4223,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1729094282483,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1729094283109,15.0925,155.74,155.67,16.0592]
["bitfinex","SOLUSD",1729094283312,6.422,155.72,155.67,22.4829]
["bitfinex","SOLUSD",1729094283617,16.0558,155.71,155.63,23.776884]
["bitfinex","SOLUSD",1729094283902,6.4239,155.67,155.63,23.776884]
["bitfinex","SOLUSD",1729094284478,6.4239,155.67,155.63,30.202184]
["bitfinex","SOLUSD",1729094284685,16.0558,155.71,155.63,30.202184]
["bitfinex","SOLUSD",1729094284979,6.4235,155.68,155.63,30.202184]
["bitfinex","SOLUSD",1729094286477,6.4238,155.67,155.63,30.202184]
["bitfinex","SOLUSD",1729094288218,6.4238,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729094290705,15.0925,155.74,155.64,23.776884]
["bitfinex","SOLUSD",1729094290884,12.48299768,155.73,155.64,20.0]
["bitfinex","SOLUSD",1729094291087,6.422,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1729094291288,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1729094292207,6.4217,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729094292801,15.0925,155.74,155.65,23.776884]
["bitfinex","SOLUSD",1729094293006,6.4231,155.69,155.65,23.776884]
["bitfinex","SOLUSD",1729094293581,6.4231,155.69,155.65,30.201484]
["bitfinex","SOLUSD",1729094294321,6.422,155.72,155.66,16.0603]
["bitfinex","SOLUSD",1729094294608,6.4218,155.72,155.68,22.4816]
["bitfinex","SOLUSD",1729094296516,15.0925,155.74,155.68,22.4816]
["bitfinex","SOLUSD",1729094296720,4.8016099,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1729094297032,0.6205612,155.77,155.69,43.59977375]
["bitfinex","SOLUSD",1729094297313,0.6205612,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1729094300293,0.6205612,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1729094300915,0.6205612,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1729094301417,0.6205612,155.77,155.75,23.776884]
["bitfinex","SOLUSD",1729094301626,0.6205612,155.77,155.76,30.196984]
["bitfinex","SOLUSD",1729094302926,7.0403612,155.77,155.73,30.198084]
["bitfinex","SOLUSD",1729094303228,6.4225,155.71,155.67,16.0587]
["bitfinex","SOLUSD",1729094304111,6.4218,155.72,155.67,22.4825]
["bitfinex","SOLUSD",1729094304615,6.4218,155.72,155.68,30.200184]
["bitfinex","SOLUSD",1729094306714,6.4209,155.74,155.7,23.776884]
["bitfinex","SOLUSD",1729094306917,6.4209,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1729094307098,6.4209,155.74,155.7,23.776884]
["bitfinex","SOLUSD",1729094309317,6.4217,155.73,155.68,30.200284]
["bitfinex","SOLUSD",1729094310110,6.4219,155.72,155.68,30.200284]
["bitfinex","SOLUSD",1729094311313,6.4222,155.71,155.67,16.0587]
["bitfinex","SOLUSD",1729094311515,16.0512,155.76,155.67,16.0587]
["bitfinex","SOLUSD",1729094311715,6.4226,155.7,155.67,16.0587]
["bitfinex","SOLUSD",1729094314215,16.0512,155.76,155.67,16.0587]
["bitfinex","SOLUSD",1729094314424,6.4223,155.71,155.67,16.0587]
["bitfinex","SOLUSD",1729094314732,6.7408612,155.77,155.65,20.0]
["bitfinex","SOLUSD",1729094314733,6.8408612,155.77,155.65,20.0]
["bitfinex","SOLUSD",1729094314932,16.0527,155.74,155.66,23.776884]
["bitfinex","SOLUSD",1729094315226,6.4237,155.68,155.65,23.776884]
["bitfinex","SOLUSD",1729094316335,6.4231,155.69,155.65,23.776884]
["bitfinex","SOLUSD",1729094316511,6.4227,155.7,155.65,23.776884]
["bitfinex","SOLUSD",1729094316720,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1729094316918,6.423,155.69,155.65,30.201484]
["bitfinex","SOLUSD",1729094320521,6.423,155.69,155.65,23.776884]
["bitfinex","SOLUSD",1729094324117,6.423,155.69,155.65,30.201384]
["bitfinex","SOLUSD",1729094327446,6.423,155.69,155.64,16.062]
["bitfinex","SOLUSD",1729094327447,15.3636,155.72,155.6,22.3765]
["bitfinex","SOLUSD",1729094327738,6.4242,155.66,155.63,23.776884]
["bitfinex","SOLUSD",1729094329337,6.4255,155.63,155.58,16.0681]
["bitfinex","SOLUSD",1729094329523,16.061,155.66,155.58,16.0681]
["bitfinex","SOLUSD",1729094329723,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729094331418,6.4255,155.63,155.59,23.776884]
["bitfinex","SOLUSD",1729094332125,15.2302,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1729094332439,6.4258,155.63,155.59,23.776884]
["bitfinex","SOLUSD",1729094332642,6.4251,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1729094332943,6.4251,155.64,155.59,30.203884]
["bitfinex","SOLUSD",1729094333329,6.4255,155.63,155.59,30.203884]
["bitfinex","SOLUSD",1729094334521,15.3694,155.69,155.6,20.0]
["bitfinex","SOLUSD",1729094334726,6.4241,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1729094335421,6.4268,155.6,155.52,55.43875808]
["bitfinex","SOLUSD",1729094335624,6.4263,155.61,155.56,6.4279]
["bitfinex","SOLUSD",1729094335828,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1729094336034,0.1,155.68,155.54,16.0726]
["bitfinex","SOLUSD",1729094336220,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1729094336417,6.4263,155.61,155.58,23.776884]
["bitfinex","SOLUSD",1729094336614,6.426,155.62,155.58,23.776884]
["bitfinex","SOLUSD",1729094336846,6.426,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729094337050,16.0601,155.67,155.57,23.776884]
["bitfinex","SOLUSD",1729094337248,6.4264,155.61,155.57,30.204684]
["bitfinex","SOLUSD",1729094339839,6.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729094340023,6.4255,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1729094340414,16.0601,155.67,155.58,16.0685]
["bitfinex","SOLUSD",1729094340619,6.4259,155.62,155.58,22.496]
["bitfinex","SOLUSD",1729094341319,6.4268,155.6,155.57,23.776884]
["bitfinex","SOLUSD",1729094341527,6.4263,155.61,155.58,23.776884]
["bitfinex","SOLUSD",1729094343535,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729094343536,6.4263,155.61,155.56,23.776884]
["bitfinex","SOLUSD",1729094343739,6.4263,155.61,155.55,20.0]
["bitfinex","SOLUSD",1729094344339,6.4259,155.62,155.55,20.0]
["bitfinex","SOLUSD",1729094344927,6.4259,155.62,155.58,6.4271]
["bitfinex","SOLUSD",1729094347139,6.4243,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1729094347334,15.3694,155.69,155.61,16.0653]
["bitfinex","SOLUSD",1729094347535,15.3694,155.69,155.6,19.81579535]
["bitfinex","SOLUSD",1729094347846,15.8193,155.73,155.64,19.81579535]
["bitfinex","SOLUSD",1729094348056,6.4223,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1729094348558,6.4223,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1729094348845,6.4218,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1729094349059,6.4223,155.71,155.67,6.4234]
["bitfinex","SOLUSD",1729094349629,6.4239,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1729094349841,6.4243,155.66,155.61,22.491]
["bitfinex","SOLUSD",1729094350333,16.0569,155.7,155.61,16.0649]
["bitfinex","SOLUSD",1729094350535,23.776884,155.69,155.61,16.0649]
["bitfinex","SOLUSD",1729094350737,29.781884,155.69,155.61,16.0649]
["bitfinex","SOLUSD",1729094351148,6.4247,155.65,155.61,16.0649]
["bitfinex","SOLUSD",1729094354361,6.4247,155.65,155.61,22.4912]
["bitfinex","SOLUSD",1729094354531,29.781884,155.69,155.62,6.4255]
["bitfinex","SOLUSD",1729094354732,6.4244,155.66,155.62,6.4255]
["bitfinex","SOLUSD",1729094355059,6.4244,155.66,155.61,22.4911]
["bitfinex","SOLUSD",1729094355732,6.4244,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1729094356757,6.4244,155.66,155.61,22.491]
["bitfinex","SOLUSD",1729094361847,6.4246,155.65,155.61,22.491]
["bitfinex","SOLUSD",1729094362555,6.005,155.69,155.59,20.0]
["bitfinex","SOLUSD",1729094362863,6.4238,155.67,155.63,22.4886]
["bitfinex","SOLUSD",1729094363060,6.4236,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729094364745,6.4241,155.67,155.63,22.4887]
["bitfinex","SOLUSD",1729094368944,16.0558,155.71,155.63,16.0634]
["bitfinex","SOLUSD",1729094369145,6.4238,155.67,155.63,22.4887]
["bitfinex","SOLUSD",1729094369663,28.67938276,155.73,155.63,16.0634]
["bitfinex","SOLUSD",1729094369960,6.4229,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1729094370341,21.984,155.73,155.65,16.0614]
["bitfinex","SOLUSD",1729094370546,4.79720739,155.72,155.65,16.0614]
["bitfinex","SOLUSD",1729094370742,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1729094373164,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729094373363,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729094374259,38.9922612,155.77,155.67,28.74472464]
["bitfinex","SOLUSD",1729094374453,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729094381848,6.423,155.69,155.65,26.4242]
["bitfinex","SOLUSD",1729094382267,6.4229,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1729094383348,16.0515,155.75,155.65,20.0]
["bitfinex","SOLUSD",1729094383349,6.4223,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1729094386768,6.4219,155.72,155.68,6.4231]
["bitfinex","SOLUSD",1729094389656,6.4214,155.73,155.69,6.423]
["bitfinex","SOLUSD",1729094390359,22.9425612,155.77,155.67,12.68542464]
["bitfinex","SOLUSD",1729094390685,6.4207,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729094395860,6.4209,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1729094400837,6.4209,155.74,155.7,16.0563]
["bitfinex","SOLUSD",1729094401287,16.8789612,155.77,155.7,16.0563]
["bitfinex","SOLUSD",1729094401976,6.4207,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729094404160,6.4206,155.75,155.71,19.10752464]
["bitfinex","SOLUSD",1729094404365,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729094404580,16.0511,155.76,155.67,22.4825]
["bitfinex","SOLUSD",1729094404883,6.4222,155.71,155.67,22.4825]
["bitfinex","SOLUSD",1729094405658,6.4226,155.7,155.64,23.1885]
["bitfinex","SOLUSD",1729094405864,0.6205612,155.77,155.64,22.4868]
["bitfinex","SOLUSD",1729094405865,6.4237,155.68,155.64,22.4868]
["bitfinex","SOLUSD",1729094406364,6.4225,155.71,155.65,12.68542464]
["bitfinex","SOLUSD",1729094406562,0.7205612,155.77,155.69,6.4227]
["bitfinex","SOLUSD",1729094406563,0.6205612,155.77,155.69,6.4227]
["bitfinex","SOLUSD",1729094406883,6.4206,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1729094407260,6.4206,155.75,155.69,28.74232464]
["bitfinex","SOLUSD",1729094407460,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729094408077,6.4206,155.75,155.69,28.74232464]
["bitfinex","SOLUSD",1729094408078,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729094408288,6.4219,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729094409665,6.4215,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729094409864,6.4215,155.73,155.66,51.66212464]
["bitfinex","SOLUSD",1729094410063,6.4215,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729094411480,6.4209,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1729094412863,6.4204,155.76,155.71,6.422]
["bitfinex","SOLUSD",1729094413059,7.0402612,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1729094413270,7.0402612,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1729094413689,0.6205612,155.77,155.75,6.4201]
["bitfinex","SOLUSD",1729094415180,0.6205612,155.77,155.76,19.23101464]
["bitfinex","SOLUSD",1729094415377,0.6205612,155.77,155.76,64.39131336]
["bitfinex","SOLUSD",1729094415577,6.4159,155.87,155.76,64.39131336]
["bitfinex","SOLUSD",1729094415578,6.69815322,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1729094415888,6.4156,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1729094416885,6.4156,155.87,155.81,16.0447]
["bitfinex","SOLUSD",1729094416886,6.4163,155.86,155.81,22.4626]
["bitfinex","SOLUSD",1729094417084,6.2789,155.88,155.79,6.4186]
["bitfinex","SOLUSD",1729094417289,6.4169,155.84,155.79,6.4186]
["bitfinex","SOLUSD",1729094417471,6.4173,155.83,155.79,6.4186]
["bitfinex","SOLUSD",1729094418096,23.776884,155.87,155.75,16.0511]
["bitfinex","SOLUSD",1729094418268,38.912884,155.87,155.75,16.0511]
["bitfinex","SOLUSD",1729094419085,38.912884,155.87,155.75,22.4712]
["bitfinex","SOLUSD",1729094419086,6.4185,155.8,155.75,22.4712]
["bitfinex","SOLUSD",1729094419292,23.776884,155.85,155.75,22.4712]
["bitfinex","SOLUSD",1729094419293,6.4189,155.79,155.75,16.0511]
["bitfinex","SOLUSD",1729094419890,6.4197,155.77,155.72,16.054]
["bitfinex","SOLUSD",1729094420096,0.1,155.8,155.68,21.9381]
["bitfinex","SOLUSD",1729094420394,6.4214,155.73,155.69,16.0571]
["bitfinex","SOLUSD",1729094421391,6.4218,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1729094421571,6.4222,155.71,155.66,22.4844]
["bitfinex","SOLUSD",1729094424192,23.776884,155.75,155.66,16.0603]
["bitfinex","SOLUSD",1729094424491,6.4218,155.72,155.66,16.0603]
["bitfinex","SOLUSD",1729094424671,6.4218,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1729094425095,6.4222,155.71,155.66,22.4844]
["bitfinex","SOLUSD",1729094426200,23.776884,155.75,155.66,16.0603]
["bitfinex","SOLUSD",1729094426402,6.4218,155.72,155.66,22.4845]
["bitfinex","SOLUSD",1729094426981,23.776884,155.75,155.68,6.4234]
["bitfinex","SOLUSD",1729094427202,6.4215,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1729094427679,6.4217,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1729094428904,6.4222,155.71,155.66,22.4845]
["bitfinex","SOLUSD",1729094429195,6.4222,155.71,155.65,6.4243]
["bitfinex","SOLUSD",1729094429398,46.034384,155.75,155.62,59.966374]
["bitfinex","SOLUSD",1729094429601,46.034384,155.75,155.62,43.902374]
["bitfinex","SOLUSD",1729094429907,6.4223,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1729094430382,6.422,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1729094431101,6.2057,155.75,155.66,16.0599]
["bitfinex","SOLUSD",1729094431285,12.6264,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729094431487,6.4207,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729094431806,22.3352,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729094432005,22.3352,155.84,155.73,19.7853265]
["bitfinex","SOLUSD",1729094432006,15.9184,155.84,155.78,16.0481]
["bitfinex","SOLUSD",1729094432313,22.3353,155.84,155.78,22.4673]
["bitfinex","SOLUSD",1729094432483,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1729094432907,6.4164,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1729094433215,4.79163728,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729094433389,6.4164,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1729094433588,4.79163775,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729094433905,6.4164,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1729094435511,6.5503,155.87,155.79,6.4188]
["bitfinex","SOLUSD",1729094435705,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729094436607,6.416,155.87,155.81,6.4178]
["bitfinex","SOLUSD",1729094436813,6.2505,155.91,155.84,6.4167]
["bitfinex","SOLUSD",1729094436997,6.4144,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1729094437191,6.69957755,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1729094437514,22.2182612,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1729094437685,6.4154,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1729094439604,15.8043612,155.92,155.83,6.4171]
["bitfinex","SOLUSD",1729094439813,6.4148,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1729094440500,15.8043612,155.92,155.84,16.0414]
["bitfinex","SOLUSD",1729094440501,0.6205612,155.92,155.84,16.0414]
["bitfinex","SOLUSD",1729094440822,6.414,155.91,155.84,16.0414]
["bitfinex","SOLUSD",1729094440998,6.4149,155.89,155.84,22.4581]
["bitfinex","SOLUSD",1729094441816,6.4153,155.88,155.82,6.4173]
["bitfinex","SOLUSD",1729094442611,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1729094443320,6.4143,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1729094444224,6.4142,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1729094444627,6.4148,155.89,155.83,16.0428]
["bitfinex","SOLUSD",1729094444825,0.6205612,155.92,155.83,22.4599]
["bitfinex","SOLUSD",1729094444826,6.4152,155.88,155.83,22.4599]
["bitfinex","SOLUSD",1729094445120,0.6205612,155.92,155.83,16.0428]
["bitfinex","SOLUSD",1729094445495,6.4148,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1729094447714,6.4143,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1729094448134,7.0341612,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729094448499,7.0341612,155.92,155.87,22.4538]
["bitfinex","SOLUSD",1729094448705,0.6205612,155.92,155.87,22.4538]
["bitfinex","SOLUSD",1729094450299,7.0342612,155.92,155.87,22.4538]
["bitfinex","SOLUSD",1729094452397,6.4139,155.91,155.87,22.4538]
["bitfinex","SOLUSD",1729094453702,0.6205612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729094454408,0.6205612,155.92,155.85,20.0]
["bitfinex","SOLUSD",1729094454622,6.4144,155.9,155.85,20.0]
["bitfinex","SOLUSD",1729094454920,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729094455322,0.6205612,155.92,155.85,20.0]
["bitfinex","SOLUSD",1729094455624,7.0340612,155.92,155.87,6.4153]
["bitfinex","SOLUSD",1729094456724,0.6205612,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1729094456908,0.6205612,155.92,155.88,22.4523]
["bitfinex","SOLUSD",1729094458244,0.6205612,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1729094461529,0.6205612,155.92,155.9,6.414]
["bitfinex","SOLUSD",1729094461823,6.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1729094462722,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1729094463022,0.6205612,155.92,155.85,20.0]
["bitfinex","SOLUSD",1729094463209,0.6205612,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1729094463828,0.6205612,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1729094464032,0.6205612,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1729094464325,0.6205612,155.92,155.87,16.0385]
["bitfinex","SOLUSD",1729094464504,0.6205612,155.92,155.9,6.414]
["bitfinex","SOLUSD",1729094464701,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729094465311,0.6205612,155.92,155.9,6.414]
["bitfinex","SOLUSD",1729094466501,0.6205612,155.92,155.89,22.4508]
["bitfinex","SOLUSD",1729094466709,7.0340612,155.92,155.89,16.0362]
["bitfinex","SOLUSD",1729094467329,0.6205612,155.92,155.89,16.0362]
["bitfinex","SOLUSD",1729094467930,0.6205612,155.92,155.89,22.4505]
["bitfinex","SOLUSD",1729094468602,0.6205612,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1729094470032,0.6205612,155.92,155.89,16.0362]
["bitfinex","SOLUSD",1729094470033,7.0340612,155.92,155.89,16.0362]
["bitfinex","SOLUSD",1729094470209,0.6205612,155.92,155.86,16.0396]
["bitfinex","SOLUSD",1729094470407,0.6205612,155.92,155.82,32.0881]
["bitfinex","SOLUSD",1729094470814,16.6547612,155.92,155.83,16.0428]
["bitfinex","SOLUSD",1729094471019,6.4158,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1729094471329,6.4161,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1729094471626,6.4156,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1729094472008,15.3898,155.91,155.83,16.0423]
["bitfinex","SOLUSD",1729094472212,6.4155,155.88,155.83,22.4595]
["bitfinex","SOLUSD",1729094473106,6.4149,155.89,155.83,16.0423]
["bitfinex","SOLUSD",1729094473328,6.4157,155.87,155.83,16.0423]
["bitfinex","SOLUSD",1729094473734,15.3898,155.91,155.83,16.0423]
["bitfinex","SOLUSD",1729094473914,6.416,155.86,155.8,20.0]
["bitfinex","SOLUSD",1729094474115,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729094474509,15.3898,155.91,155.82,6.4176]
["bitfinex","SOLUSD",1729094474728,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1729094475836,15.3898,155.91,155.8,36.0459]
["bitfinex","SOLUSD",1729094476036,6.4161,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1729094476228,6.4164,155.85,155.81,6.4177]
["bitfinex","SOLUSD",1729094476427,6.4164,155.85,155.8,36.0459]
["bitfinex","SOLUSD",1729094476428,6.4164,155.85,155.8,22.464]
["bitfinex","SOLUSD",1729094476612,6.4164,155.85,155.8,16.0459]
["bitfinex","SOLUSD",1729094476807,6.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729094477528,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729094477732,16.0365,155.9,155.82,6.4176]
["bitfinex","SOLUSD",1729094478249,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729094479315,6.4165,155.85,155.8,22.464]
["bitfinex","SOLUSD",1729094479513,16.0365,155.9,155.8,22.464]
["bitfinex","SOLUSD",1729094479729,6.4168,155.84,155.8,22.464]
["bitfinex","SOLUSD",1729094480233,16.0365,155.9,155.8,16.0459]
["bitfinex","SOLUSD",1729094480434,6.4169,155.84,155.8,16.0459]
["bitfinex","SOLUSD",1729094480612,6.4173,155.83,155.8,16.0459]
["bitfinex","SOLUSD",1729094481014,6.4173,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1729094481344,6.4177,155.82,155.77,22.4682]
["bitfinex","SOLUSD",1729094481636,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729094481834,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729094482017,6.4167,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1729094482419,32.5737,155.89,155.79,16.0466]
["bitfinex","SOLUSD",1729094482627,6.4172,155.83,155.79,22.4653]
["bitfinex","SOLUSD",1729094484216,32.5737,155.89,155.79,22.4653]
["bitfinex","SOLUSD",1729094484525,6.4169,155.84,155.79,22.4653]
["bitfinex","SOLUSD",1729094484839,6.4163,155.86,155.76,0.1]
["bitfinex","SOLUSD",1729094485042,6.4158,155.87,155.81,16.0447]
["bitfinex","SOLUSD",1729094485335,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729094485520,6.416,155.86,155.81,16.0447]
["bitfinex","SOLUSD",1729094485921,6.416,155.86,155.81,22.4625]
["bitfinex","SOLUSD",1729094486323,6.4169,155.84,155.81,16.0447]
["bitfinex","SOLUSD",1729094486523,6.4165,155.85,155.81,16.0447]
["bitfinex","SOLUSD",1729094486953,6.4165,155.85,155.81,22.4626]
["bitfinex","SOLUSD",1729094488219,6.416,155.86,155.81,16.0447]
["bitfinex","SOLUSD",1729094488656,6.4175,155.83,155.78,22.4669]
["bitfinex","SOLUSD",1729094488939,16.0383,155.88,155.78,22.4669]
["bitfinex","SOLUSD",1729094489148,6.4176,155.82,155.78,22.4669]
["bitfinex","SOLUSD",1729094489326,23.776884,155.88,155.78,16.0478]
["bitfinex","SOLUSD",1729094489528,6.4181,155.81,155.78,16.0478]
["bitfinex","SOLUSD",1729094489852,23.776884,155.88,155.75,22.368]
["bitfinex","SOLUSD",1729094489853,16.0424,155.84,155.76,6.4199]
["bitfinex","SOLUSD",1729094490237,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729094490544,16.5487,155.83,155.74,22.4721]
["bitfinex","SOLUSD",1729094490926,6.419,155.79,155.74,22.4721]
["bitfinex","SOLUSD",1729094491245,6.419,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729094492229,16.5487,155.83,155.74,16.0515]
["bitfinex","SOLUSD",1729094492464,22.9662,155.83,155.78,6.419]
["bitfinex","SOLUSD",1729094492824,6.4175,155.83,155.78,6.419]
["bitfinex","SOLUSD",1729094493046,6.4169,155.84,155.79,6.4186]
["bitfinex","SOLUSD",1729094493256,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729094493463,6.4164,155.86,155.8,16.0453]
["bitfinex","SOLUSD",1729094493632,15.5069,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729094493955,16.0353,155.91,155.78,21.4195]
["bitfinex","SOLUSD",1729094493956,6.4151,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729094494258,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729094495853,21.4928,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1729094496238,15.0789,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1729094496445,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729094496729,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729094498159,21.4929,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1729094499152,15.0789,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1729094500240,7.0341612,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729094501260,0.6205612,155.92,155.87,0.12549]
["bitfinex","SOLUSD",1729094501470,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729094501758,0.6205612,155.92,155.9,22.4496]
["bitfinex","SOLUSD",1729094502136,0.6205612,155.92,155.9,16.0354]
["bitfinex","SOLUSD",1729094502340,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729094504245,0.6205612,155.92,155.9,16.0354]
["bitfinex","SOLUSD",1729094504763,0.6205612,155.92,155.9,22.4497]
["bitfinex","SOLUSD",1729094505061,0.6205612,155.92,155.9,16.0354]
["bitfinex","SOLUSD",1729094505263,0.6205612,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1729094506941,0.6205612,155.92,155.87,16.0384]
["bitfinex","SOLUSD",1729094507238,0.6205612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729094509863,0.6205612,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1729094510165,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729094510349,0.6205612,155.92,155.89,16.036]
["bitfinex","SOLUSD",1729094510551,0.6205612,155.92,155.89,22.4504]
["bitfinex","SOLUSD",1729094511354,0.6205612,155.92,155.89,16.036]
["bitfinex","SOLUSD",1729094511943,7.0342612,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729094512349,0.6205612,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729094515044,0.6205612,155.92,155.86,22.4554]
["bitfinex","SOLUSD",1729094515468,6.414,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1729094519549,7.0341612,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729094522848,0.6205612,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1729094523056,0.6205612,155.92,155.85,88.63077767]
["bitfinex","SOLUSD",1729094523057,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729094536784,0.6205612,155.92,155.9,22.4499]
["bitfinex","SOLUSD",1729094536958,0.6205612,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1729094541089,0.6205612,155.92,155.9,16.0356]
["bitfinex","SOLUSD",1729094541289,6.4142,155.91,155.87,16.0386]
["bitfinex","SOLUSD",1729094541476,0.6205612,155.92,155.87,16.0386]
["bitfinex","SOLUSD",1729094541656,6.414,155.91,155.87,16.0386]
["bitfinex","SOLUSD",1729094541863,6.414,155.91,155.87,22.4541]
["bitfinex","SOLUSD",1729094542159,0.6205612,155.92,155.87,16.0386]
["bitfinex","SOLUSD",1729094542160,6.4144,155.9,155.87,16.0386]
["bitfinex","SOLUSD",1729094542989,6.414,155.91,155.87,22.4541]
["bitfinex","SOLUSD",1729094546272,6.4151,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729094546476,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729094546776,7.0344612,155.92,155.87,6.4153]
["bitfinex","SOLUSD",1729094547077,0.6205612,155.92,155.87,12.64625081]
["bitfinex","SOLUSD",1729094547275,0.6205612,155.92,155.89,12.64625081]
["bitfinex","SOLUSD",1729094547665,0.6205612,155.92,155.86,0.12549]
["bitfinex","SOLUSD",1729094547666,0.6205612,155.92,155.91,19.06015081]
["bitfinex","SOLUSD",1729094549272,0.6205612,155.92,155.91,62.96252481]
["bitfinex","SOLUSD",1729094550865,0.6205612,155.92,155.91,70.27655515]
["bitfinex","SOLUSD",1729094551064,0.6205612,155.92,155.91,86.47475515]
["bitfinex","SOLUSD",1729094553078,16.579,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729094553290,12.46114241,156.02,155.98,22.4383]
["bitfinex","SOLUSD",1729094553485,4.79274708,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1729094553795,4.79274708,156.01,155.94,32.0629]
["bitfinex","SOLUSD",1729094553796,6.4105,156.0,155.95,28.67645081]
["bitfinex","SOLUSD",1729094553992,16.579,156.03,155.95,22.4424]
["bitfinex","SOLUSD",1729094554171,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1729094554492,6.4103,156.0,155.95,22.4424]
["bitfinex","SOLUSD",1729094555291,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1729094555466,6.4098,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1729094555863,6.4102,156.0,155.95,35.08845081]
["bitfinex","SOLUSD",1729094556089,6.4102,156.0,155.95,22.4422]
["bitfinex","SOLUSD",1729094556410,6.4108,155.99,155.95,16.0302]
["bitfinex","SOLUSD",1729094557195,16.579,156.03,155.95,22.4423]
["bitfinex","SOLUSD",1729094557397,6.4105,156.0,155.95,22.4423]
["bitfinex","SOLUSD",1729094559396,32.1565,156.0,155.88,13.95383034]
["bitfinex","SOLUSD",1729094559700,22.3795,155.94,155.86,16.0397]
["bitfinex","SOLUSD",1729094559872,6.4146,155.9,155.86,16.0397]
["bitfinex","SOLUSD",1729094560073,22.3795,155.94,155.86,22.4555]
["bitfinex","SOLUSD",1729094560279,6.4138,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1729094560483,6.414,155.91,155.87,6.4152]
["bitfinex","SOLUSD",1729094563102,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729094563396,16.1301,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1729094564599,22.5428,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1729094565792,22.5428,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1729094567616,22.5428,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1729094568915,22.1793,155.98,155.88,16.0373]
["bitfinex","SOLUSD",1729094569092,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1729094569782,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1729094571908,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1729094572291,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1729094574107,38.3876,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729094574108,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729094574312,6.4128,155.94,155.89,32.0737]
["bitfinex","SOLUSD",1729094574612,38.3872,155.98,155.89,20.0]
["bitfinex","SOLUSD",1729094574800,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1729094577000,6.4133,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1729094577402,23.776884,155.97,155.84,15.9348]
["bitfinex","SOLUSD",1729094577403,23.976884,155.97,155.84,15.9348]
["bitfinex","SOLUSD",1729094577609,16.6068,155.91,155.84,16.0414]
["bitfinex","SOLUSD",1729094577925,6.4156,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1729094578102,6.4153,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1729094578322,6.4153,155.88,155.81,48.1338]
["bitfinex","SOLUSD",1729094578523,23.0207,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1729094578708,6.4124,155.95,155.85,32.0819]
["bitfinex","SOLUSD",1729094578893,4.78792292,155.94,155.91,6.4136]
["bitfinex","SOLUSD",1729094579093,6.4123,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1729094580700,6.4123,155.95,155.86,31.21640434]
["bitfinex","SOLUSD",1729094580701,23.776884,155.95,155.86,6.4159]
["bitfinex","SOLUSD",1729094580901,23.776884,155.95,155.85,6.4162]
["bitfinex","SOLUSD",1729094580902,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1729094581215,23.776884,155.93,155.85,6.4162]
["bitfinex","SOLUSD",1729094581519,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1729094581714,23.776884,155.94,155.84,16.0414]
["bitfinex","SOLUSD",1729094582022,6.4151,155.89,155.84,16.0414]
["bitfinex","SOLUSD",1729094583120,6.4144,155.9,155.85,6.416]
["bitfinex","SOLUSD",1729094584529,6.4151,155.89,155.84,22.4579]
["bitfinex","SOLUSD",1729094584701,23.776884,155.9,155.82,6.4175]
["bitfinex","SOLUSD",1729094584900,6.4162,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729094586696,6.4156,155.87,155.81,16.0446]
["bitfinex","SOLUSD",1729094586899,6.4147,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1729094587108,6.4147,155.9,155.85,22.4568]
["bitfinex","SOLUSD",1729094587607,6.4148,155.89,155.85,22.4568]
["bitfinex","SOLUSD",1729094587996,21.6459,155.91,155.81,16.0442]
["bitfinex","SOLUSD",1729094588206,0.1,155.89,155.78,16.0475]
["bitfinex","SOLUSD",1729094588397,6.4176,155.82,155.78,22.4664]
["bitfinex","SOLUSD",1729094588801,6.4172,155.84,155.78,16.0475]
["bitfinex","SOLUSD",1729094589124,6.4172,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729094589428,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729094595227,6.4184,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729094595904,16.6016,155.84,155.75,16.0509]
["bitfinex","SOLUSD",1729094595905,6.419,155.79,155.75,16.0509]
["bitfinex","SOLUSD",1729094596117,6.4195,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729094596331,6.4201,155.76,155.72,52.4757]
["bitfinex","SOLUSD",1729094596512,6.4201,155.76,155.72,22.4757]
["bitfinex","SOLUSD",1729094596711,6.4208,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1729094597137,6.4211,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1729094597645,16.574,155.77,155.69,16.0568]
["bitfinex","SOLUSD",1729094597646,6.4216,155.73,155.69,16.0568]
["bitfinex","SOLUSD",1729094597856,16.0508,155.76,155.67,6.4238]
["bitfinex","SOLUSD",1729094598143,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1729094598326,6.4235,155.68,155.63,22.489]
["bitfinex","SOLUSD",1729094598524,6.4235,155.68,155.63,16.0636]
["bitfinex","SOLUSD",1729094598743,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729094599125,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1729094600925,15.2964,155.7,155.62,6.4257]
["bitfinex","SOLUSD",1729094600926,6.4238,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1729094601153,6.4243,155.66,155.6,16.0664]
["bitfinex","SOLUSD",1729094601319,6.4249,155.65,155.6,16.0664]
["bitfinex","SOLUSD",1729094601849,6.4249,155.65,155.6,22.4928]
["bitfinex","SOLUSD",1729094602229,6.4249,155.65,155.6,16.0664]
["bitfinex","SOLUSD",1729094602428,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729094603138,15.2964,155.7,155.62,16.0641]
["bitfinex","SOLUSD",1729094603328,15.2964,155.7,155.64,6.4248]
["bitfinex","SOLUSD",1729094603525,6.4234,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1729094603730,6.424,155.67,155.62,22.49]
["bitfinex","SOLUSD",1729094603928,15.2964,155.7,155.62,16.0641]
["bitfinex","SOLUSD",1729094604121,6.4234,155.68,155.62,16.0641]
["bitfinex","SOLUSD",1729094604319,6.4234,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729094605448,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729094605652,15.2964,155.7,155.62,16.0641]
["bitfinex","SOLUSD",1729094605944,6.4242,155.66,155.62,22.4899]
["bitfinex","SOLUSD",1729094606339,6.4242,155.66,155.63,0.35461]
["bitfinex","SOLUSD",1729094608046,39.834784,155.69,155.63,0.35461]
["bitfinex","SOLUSD",1729094608226,6.4242,155.67,155.63,0.35461]
["bitfinex","SOLUSD",1729094608959,6.4242,155.66,155.63,0.35461]
["bitfinex","SOLUSD",1729094609448,39.834784,155.69,155.63,0.35461]
["bitfinex","SOLUSD",1729094609449,6.425,155.64,155.63,0.35461]
["bitfinex","SOLUSD",1729094610830,6.4273,155.59,155.54,7.0493612]
["bitfinex","SOLUSD",1729094611144,6.4273,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729094611460,6.4273,155.59,155.54,7.0495612]
["bitfinex","SOLUSD",1729094611830,6.4275,155.58,155.54,7.0495612]
["bitfinex","SOLUSD",1729094612723,23.776884,155.62,155.54,7.0495612]
["bitfinex","SOLUSD",1729094612939,6.4272,155.59,155.54,7.0495612]
["bitfinex","SOLUSD",1729094613373,6.4279,155.58,155.54,0.6205612]
["bitfinex","SOLUSD",1729094613526,6.4281,155.57,155.54,0.6205612]
["bitfinex","SOLUSD",1729094613925,6.4276,155.58,155.54,0.6205612]
["bitfinex","SOLUSD",1729094614458,6.4378,155.61,155.55,6.4286]
["bitfinex","SOLUSD",1729094614642,6.4267,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729094615040,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729094615352,6.4378,155.61,155.55,6.4286]
["bitfinex","SOLUSD",1729094615566,15.2721,155.64,155.55,16.071]
["bitfinex","SOLUSD",1729094615729,6.4262,155.62,155.54,0.6205612]
["bitfinex","SOLUSD",1729094615931,6.4262,155.62,155.57,22.4972]
["bitfinex","SOLUSD",1729094616430,15.2721,155.64,155.58,6.4274]
["bitfinex","SOLUSD",1729094616641,6.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729094616858,6.4261,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729094617152,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729094617557,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729094619155,15.2721,155.64,155.54,32.7654612]
["bitfinex","SOLUSD",1729094619333,15.29216375,155.65,155.6,6.4263]
["bitfinex","SOLUSD",1729094619748,6.4246,155.65,155.6,6.4263]
["bitfinex","SOLUSD",1729094620052,6.4251,155.64,155.6,6.4263]
["bitfinex","SOLUSD",1729094620549,6.4244,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1729094620769,6.4244,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729094621070,22.6732,155.68,155.61,16.0648]
["bitfinex","SOLUSD",1729094621379,22.6732,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729094621543,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729094622269,6.69208621,155.72,155.59,0.1]
["bitfinex","SOLUSD",1729094622471,6.4224,155.71,155.65,16.0607]
["bitfinex","SOLUSD",1729094622671,6.4224,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1729094623249,22.73782446,155.75,155.67,16.0589]
["bitfinex","SOLUSD",1729094623452,6.4214,155.73,155.69,6.4226]
["bitfinex","SOLUSD",1729094623753,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729094623953,16.0466,155.75,155.67,16.0589]
["bitfinex","SOLUSD",1729094623954,6.4218,155.72,155.67,22.4826]
["bitfinex","SOLUSD",1729094624958,16.0466,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1729094625161,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729094626667,6.4219,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729094626972,6.4219,155.72,155.63,21.76679]
["bitfinex","SOLUSD",1729094626973,6.4238,155.67,155.64,16.0624]
["bitfinex","SOLUSD",1729094627867,23.776884,155.72,155.64,16.0624]
["bitfinex","SOLUSD",1729094628059,6.4235,155.68,155.64,16.0624]
["bitfinex","SOLUSD",1729094628449,6.4247,155.65,155.61,22.4916]
["bitfinex","SOLUSD",1729094629059,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729094632056,16.0466,155.7,155.61,16.0655]
["bitfinex","SOLUSD",1729094632280,6.4238,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729094632660,6.4238,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729094633271,6.4242,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729094634172,6.4249,155.65,155.61,16.0655]
["bitfinex","SOLUSD",1729094634477,6.4249,155.65,155.61,22.4917]
["bitfinex","SOLUSD",1729094634784,6.4243,155.66,155.61,22.4917]
["bitfinex","SOLUSD",1729094636861,6.4238,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729094637061,6.4242,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729094638473,6.4241,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729094638882,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729094640277,16.0466,155.7,155.59,21.6413]
["bitfinex","SOLUSD",1729094640480,16.0466,155.7,155.63,16.0629]
["bitfinex","SOLUSD",1729094640659,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1729094642379,6.4223,155.71,155.65,16.0613]
["bitfinex","SOLUSD",1729094642695,6.4201,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1729094642874,32.4942,155.78,155.68,20.0]
["bitfinex","SOLUSD",1729094642875,22.8651,155.78,155.68,20.0]
["bitfinex","SOLUSD",1729094643065,6.4188,155.8,155.7,20.12549]
["bitfinex","SOLUSD",1729094643269,6.4183,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1729094643471,16.4457,155.82,155.75,16.0506]
["bitfinex","SOLUSD",1729094643775,6.4189,155.79,155.75,22.4709]
["bitfinex","SOLUSD",1729094643977,6.4194,155.78,155.73,6.4209]
["bitfinex","SOLUSD",1729094644362,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729094644587,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1729094645299,6.4205,155.76,155.72,16.0541]
["bitfinex","SOLUSD",1729094646062,6.4209,155.75,155.69,23.776884]
["bitfinex","SOLUSD",1729094646267,6.4209,155.75,155.7,6.4226]
["bitfinex","SOLUSD",1729094647270,6.4209,155.75,155.69,39.834084]
["bitfinex","SOLUSD",1729094647495,6.4198,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1729094647896,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729094648474,6.4202,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729094649988,9.06911655,155.8,155.73,6.4212]
["bitfinex","SOLUSD",1729094650189,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1729094650576,16.5457,155.82,155.73,6.4212]
["bitfinex","SOLUSD",1729094650886,6.4194,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729094651580,6.4202,155.76,155.71,22.4764]
["bitfinex","SOLUSD",1729094651886,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729094652287,6.4198,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1729094652494,0.1,155.81,155.66,21.4437]
["bitfinex","SOLUSD",1729094652679,23.776884,155.78,155.69,6.4227]
["bitfinex","SOLUSD",1729094652991,23.776884,155.78,155.69,6.4229]
["bitfinex","SOLUSD",1729094652992,6.4216,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729094653200,6.4209,155.75,155.68,16.058]
["bitfinex","SOLUSD",1729094653574,16.0466,155.8,155.73,6.421]
["bitfinex","SOLUSD",1729094653882,6.4198,155.77,155.72,22.4753]
["bitfinex","SOLUSD",1729094654286,6.4198,155.77,155.73,6.421]
["bitfinex","SOLUSD",1729094654488,23.14206585,155.82,155.72,16.0537]
["bitfinex","SOLUSD",1729094654803,23.14206585,155.82,155.74,6.4206]
["bitfinex","SOLUSD",1729094655176,6.4187,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1729094655378,6.4173,155.83,155.73,58.19442504]
["bitfinex","SOLUSD",1729094655597,31.2523,155.86,155.73,58.19442504]
["bitfinex","SOLUSD",1729094655598,6.4167,155.85,155.76,23.902374]
["bitfinex","SOLUSD",1729094655894,15.2117,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1729094655895,6.4168,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729094656273,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729094656481,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1729094656680,6.3638,155.88,155.79,6.4187]
["bitfinex","SOLUSD",1729094656681,6.4171,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1729094657198,16.0395,155.87,155.78,22.467]
["bitfinex","SOLUSD",1729094657403,6.4176,155.82,155.78,22.467]
["bitfinex","SOLUSD",1729094657575,16.0395,155.87,155.78,16.0478]
["bitfinex","SOLUSD",1729094657774,6.3638,155.88,155.78,16.0478]
["bitfinex","SOLUSD",1729094657977,6.4164,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1729094658187,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729094658909,6.4168,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729094659377,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1729094660198,6.69750586,155.89,155.8,16.0456]
["bitfinex","SOLUSD",1729094660397,21.6264,155.9,155.85,6.416]
["bitfinex","SOLUSD",1729094660583,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1729094661196,6.4153,155.88,155.83,16.0425]
["bitfinex","SOLUSD",1729094661197,6.4171,155.84,155.8,22.5096]
["bitfinex","SOLUSD",1729094661504,6.4193,155.78,155.74,22.4724]
["bitfinex","SOLUSD",1729094662001,6.4193,155.78,155.74,16.0517]
["bitfinex","SOLUSD",1729094662582,6.4193,155.78,155.74,22.4724]
["bitfinex","SOLUSD",1729094666695,16.4801,155.83,155.76,16.0499]
["bitfinex","SOLUSD",1729094666896,6.4168,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729094667208,6.4163,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1729094668109,16.3424,155.87,155.8,16.0455]
["bitfinex","SOLUSD",1729094668110,6.4156,155.87,155.8,16.0455]
["bitfinex","SOLUSD",1729094668286,6.4156,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1729094669117,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1729094669497,6.4893,155.9,155.82,6.4175]
["bitfinex","SOLUSD",1729094669693,6.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729094672008,6.4893,155.9,155.8,16.0455]
["bitfinex","SOLUSD",1729094672215,23.876884,155.89,155.77,16.0489]
["bitfinex","SOLUSD",1729094672411,23.876884,155.89,155.77,22.4685]
["bitfinex","SOLUSD",1729094672412,6.418,155.81,155.77,22.4685]
["bitfinex","SOLUSD",1729094672618,6.4185,155.8,155.77,16.0489]
["bitfinex","SOLUSD",1729094672789,6.4191,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729094673686,6.4191,155.79,155.74,22.473]
["bitfinex","SOLUSD",1729094675414,6.5973,155.83,155.74,16.0522]
["bitfinex","SOLUSD",1729094675612,6.4197,155.77,155.74,16.0522]
["bitfinex","SOLUSD",1729094676813,6.4193,155.78,155.74,16.0522]
["bitfinex","SOLUSD",1729094677521,16.0449,155.82,155.72,6.4217]
["bitfinex","SOLUSD",1729094677726,16.1449,155.82,155.72,6.4217]
["bitfinex","SOLUSD",1729094678615,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729094678831,16.407,155.78,155.68,16.0579]
["bitfinex","SOLUSD",1729094678994,16.407,155.78,155.66,6.4239]
["bitfinex","SOLUSD",1729094678995,6.4225,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1729094679395,6.4229,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1729094681731,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1729094686632,6.4234,155.68,155.64,22.4865]
["bitfinex","SOLUSD",1729094687905,6.423,155.69,155.64,22.4865]
["bitfinex","SOLUSD",1729094689526,16.2091,155.68,155.61,13.02951303]
["bitfinex","SOLUSD",1729094689725,6.4248,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1729094690030,6.4248,155.65,155.6,16.0661]
["bitfinex","SOLUSD",1729094690031,6.4248,155.65,155.6,22.4928]
["bitfinex","SOLUSD",1729094690335,6.4251,155.64,155.6,22.4928]
["bitfinex","SOLUSD",1729094690510,6.4247,155.65,155.6,22.4928]
["bitfinex","SOLUSD",1729094690711,6.4247,155.65,155.6,16.0661]
["bitfinex","SOLUSD",1729094690937,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729094694249,6.4247,155.65,155.6,16.0661]
["bitfinex","SOLUSD",1729094694427,6.4247,155.65,155.6,22.4924]
["bitfinex","SOLUSD",1729094694811,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729094699623,32.0182,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1729094699810,6.4229,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1729094700009,32.0182,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1729094700207,6.4232,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729094700835,6.4232,155.69,155.63,16.0635]
["bitfinex","SOLUSD",1729094701043,6.4232,155.69,155.64,6.425]
["bitfinex","SOLUSD",1729094703437,6.4229,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1729094704334,6.4229,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1729094707537,6.4229,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1729094707739,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1729094708647,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1729094709743,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1729094712634,22.75885527,155.75,155.67,16.0592]
["bitfinex","SOLUSD",1729094712835,6.4219,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1729094713034,6.4239,155.67,155.64,16.0624]
["bitfinex","SOLUSD",1729094713226,6.4248,155.65,155.61,21.9182]
["bitfinex","SOLUSD",1729094713647,6.4239,155.67,155.62,16.0643]
["bitfinex","SOLUSD",1729094713841,6.4254,155.64,155.59,16.0673]
["bitfinex","SOLUSD",1729094714051,16.151,155.67,155.55,32.1426]
["bitfinex","SOLUSD",1729094714235,16.151,155.67,155.54,0.6205612]
["bitfinex","SOLUSD",1729094714236,23.776884,155.64,155.54,0.6205612]
["bitfinex","SOLUSD",1729094714435,23.776884,155.64,155.54,7.0496612]
["bitfinex","SOLUSD",1729094714436,6.4274,155.59,155.54,7.0496612]
["bitfinex","SOLUSD",1729094715534,16.063,155.64,155.54,0.6205612]
["bitfinex","SOLUSD",1729094715735,6.4689,155.65,155.56,23.776884]
["bitfinex","SOLUSD",1729094715951,6.4255,155.63,155.58,6.4271]
["bitfinex","SOLUSD",1729094716259,6.4259,155.62,155.58,6.4271]
["bitfinex","SOLUSD",1729094717336,6.4255,155.63,155.58,6.4271]
["bitfinex","SOLUSD",1729094721458,6.4255,155.63,155.57,16.0693]
["bitfinex","SOLUSD",1729094721628,6.4251,155.64,155.57,16.0693]
["bitfinex","SOLUSD",1729094721831,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1729094722960,6.4261,155.62,155.57,22.4969]
["bitfinex","SOLUSD",1729094723336,32.3109,155.67,155.54,0.7460512]
["bitfinex","SOLUSD",1729094723337,6.4267,155.6,155.54,16.6929612]
["bitfinex","SOLUSD",1729094723537,16.1623,155.65,155.55,6.4284]
["bitfinex","SOLUSD",1729094723828,6.4268,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1729094725155,6.4273,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1729094725540,16.1623,155.65,155.56,6.428]
["bitfinex","SOLUSD",1729094725541,6.4266,155.61,155.56,6.428]
["bitfinex","SOLUSD",1729094726859,6.4252,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1729094727153,6.4256,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1729094729756,6.4259,155.62,155.58,22.4959]
["bitfinex","SOLUSD",1729094730544,6.4251,155.64,155.59,23.776884]
["bitfinex","SOLUSD",1729094730845,6.4249,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729094731047,6.4251,155.64,155.6,22.4931]
["bitfinex","SOLUSD",1729094731768,16.151,155.67,155.6,16.0665]
["bitfinex","SOLUSD",1729094731936,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729094732238,16.151,155.67,155.61,23.776884]
["bitfinex","SOLUSD",1729094732443,16.151,155.67,155.59,23.776884]
["bitfinex","SOLUSD",1729094732444,6.4238,155.67,155.63,6.4252]
["bitfinex","SOLUSD",1729094734659,6.4238,155.67,155.62,22.4902]
["bitfinex","SOLUSD",1729094735038,22.7205,155.69,155.59,39.844084]
["bitfinex","SOLUSD",1729094735236,4.78057947,155.68,155.59,39.844084]
["bitfinex","SOLUSD",1729094735473,22.7205,155.69,155.59,39.844084]
["bitfinex","SOLUSD",1729094735761,4.78148342,155.68,155.59,39.844084]
["bitfinex","SOLUSD",1729094735955,22.7205,155.69,155.59,39.844084]
["bitfinex","SOLUSD",1729094736152,4.78166306,155.68,155.59,39.844084]
["bitfinex","SOLUSD",1729094736355,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729094737744,22.7205,155.69,155.59,39.844084]
["bitfinex","SOLUSD",1729094737946,6.426,155.62,155.59,16.0672]
["bitfinex","SOLUSD",1729094740847,16.06,155.67,155.56,16.0706]
["bitfinex","SOLUSD",1729094740848,15.2054,155.67,155.56,16.0706]
["bitfinex","SOLUSD",1729094741049,6.4272,155.59,155.56,16.0706]
["bitfinex","SOLUSD",1729094741252,6.4281,155.57,155.54,0.6205612]
["bitfinex","SOLUSD",1729094741461,6.4284,155.56,155.54,0.6205612]
["bitfinex","SOLUSD",1729094742878,15.1054,155.6,155.54,0.6205612]
["bitfinex","SOLUSD",1729094743043,6.4288,155.55,155.54,0.6205612]
["bitfinex","SOLUSD",1729094749476,6.4313,155.49,155.45,6.4325]
["bitfinex","SOLUSD",1729094749679,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729094749968,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729094750144,32.1894,155.54,155.44,6.4332]
["bitfinex","SOLUSD",1729094750351,6.4314,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1729094750573,16.1158,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729094750744,16.1158,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1729094750745,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729094751153,6.4301,155.52,155.47,22.5117]
["bitfinex","SOLUSD",1729094751848,6.4297,155.53,155.47,16.0797]
["bitfinex","SOLUSD",1729094752043,22.03116129,155.58,155.49,16.0775]
["bitfinex","SOLUSD",1729094752359,22.03116129,155.58,155.51,6.4304]
["bitfinex","SOLUSD",1729094752565,15.321,155.58,155.51,6.4304]
["bitfinex","SOLUSD",1729094752767,6.4291,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729094752965,6.4294,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729094753165,6.43,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1729094753370,31.3905,155.58,155.5,6.4308]
["bitfinex","SOLUSD",1729094753776,31.3905,155.58,155.49,6.4312]
["bitfinex","SOLUSD",1729094755572,6.4298,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729094757055,6.4293,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729094757477,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729094759082,6.429,155.55,155.46,23.776884]
["bitfinex","SOLUSD",1729094759260,6.429,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1729094760969,31.3905,155.58,155.5,16.0764]
["bitfinex","SOLUSD",1729094761177,6.4303,155.52,155.48,23.776884]
["bitfinex","SOLUSD",1729094761380,16.0716,155.56,155.47,16.0795]
["bitfinex","SOLUSD",1729094761559,6.4305,155.51,155.47,22.5114]
["bitfinex","SOLUSD",1729094761758,6.4309,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1729094762381,6.4305,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1729094762582,6.4305,155.51,155.47,23.776884]
["bitfinex","SOLUSD",1729094763968,6.0493,155.53,155.44,16.0827]
["bitfinex","SOLUSD",1729094764287,6.4312,155.49,155.44,22.5159]
["bitfinex","SOLUSD",1729094764464,15.3735,155.52,155.44,22.5159]
["bitfinex","SOLUSD",1729094764662,6.4321,155.47,155.44,16.0827]
["bitfinex","SOLUSD",1729094764872,6.4321,155.47,155.42,22.7604]
["bitfinex","SOLUSD",1729094765082,15.3735,155.52,155.41,16.086]
["bitfinex","SOLUSD",1729094765294,16.0776,155.5,155.41,16.086]
["bitfinex","SOLUSD",1729094765582,16.0776,155.5,155.39,0.6205612]
["bitfinex","SOLUSD",1729094765583,6.4342,155.42,155.39,0.6205612]
["bitfinex","SOLUSD",1729094765970,15.2005,155.45,155.39,0.6205612]
["bitfinex","SOLUSD",1729094766173,6.4341,155.42,155.39,0.6205612]
["bitfinex","SOLUSD",1729094766373,15.2005,155.45,155.39,0.6205612]
["bitfinex","SOLUSD",1729094766579,6.435,155.4,155.39,0.6205612]
["bitfinex","SOLUSD",1729094773179,16.0879,155.4,155.31,22.5349]
["bitfinex","SOLUSD",1729094774478,6.4371,155.35,155.31,22.5349]
["bitfinex","SOLUSD",1729094775181,6.4371,155.35,155.32,23.776884]
["bitfinex","SOLUSD",1729094776780,6.4367,155.36,155.32,23.776884]
["bitfinex","SOLUSD",1729094778278,6.4371,155.35,155.32,23.776884]
["bitfinex","SOLUSD",1729094780071,15.5715,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729094780378,6.4375,155.34,155.32,23.776884]
["bitfinex","SOLUSD",1729094780677,6.4375,155.34,155.25,41.60422058]
["bitfinex","SOLUSD",1729094780878,6.438,155.33,155.3,23.776884]
["bitfinex","SOLUSD",1729094781299,6.438,155.33,155.28,16.0999]
["bitfinex","SOLUSD",1729094781300,15.5715,155.37,155.29,23.776884]
["bitfinex","SOLUSD",1729094781483,6.4384,155.32,155.29,23.776884]
["bitfinex","SOLUSD",1729094786594,16.0921,155.36,155.31,30.215184]
["bitfinex","SOLUSD",1729094786595,6.4367,155.36,155.31,30.215184]
["bitfinex","SOLUSD",1729094787000,6.4371,155.35,155.31,30.215184]
["bitfinex","SOLUSD",1729094789101,16.0891,155.39,155.31,23.776884]
["bitfinex","SOLUSD",1729094789283,6.4385,155.32,155.28,23.776884]
["bitfinex","SOLUSD",1729094789690,6.4385,155.32,155.27,22.5404]
["bitfinex","SOLUSD",1729094790174,6.4385,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729094790787,6.4385,155.32,155.29,23.776884]
["bitfinex","SOLUSD",1729094791380,0.1,155.38,155.28,23.776884]
["bitfinex","SOLUSD",1729094791577,0.1,155.38,155.25,21.7734]
["bitfinex","SOLUSD",1729094791578,6.4394,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1729094791782,6.4398,155.29,155.25,28.2145]
["bitfinex","SOLUSD",1729094792577,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729094793087,6.4392,155.3,155.27,23.776884]
["bitfinex","SOLUSD",1729094794502,16.0951,155.33,155.26,23.776884]
["bitfinex","SOLUSD",1729094794714,6.4396,155.29,155.26,23.776884]
["bitfinex","SOLUSD",1729094795709,16.0951,155.33,155.25,23.776884]
["bitfinex","SOLUSD",1729094795889,6.4403,155.27,155.25,23.776884]
["bitfinex","SOLUSD",1729094796483,6.4413,155.25,155.23,0.6205612]
["bitfinex","SOLUSD",1729094796912,6.4411,155.26,155.23,0.6205612]
["bitfinex","SOLUSD",1729094797296,6.65236029,155.32,155.25,6.4411]
["bitfinex","SOLUSD",1729094797486,6.4398,155.29,155.24,22.5451]
["bitfinex","SOLUSD",1729094797681,6.44,155.28,155.25,23.776884]
["bitfinex","SOLUSD",1729094798589,6.65236029,155.32,155.24,23.776884]
["bitfinex","SOLUSD",1729094798590,6.4406,155.27,155.24,23.776884]
["bitfinex","SOLUSD",1729094800806,16.0974,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729094801014,6.65236029,155.32,155.26,23.776884]
["bitfinex","SOLUSD",1729094801220,6.65236029,155.32,155.25,16.1027]
["bitfinex","SOLUSD",1729094801221,15.3719,155.34,155.28,23.776884]
["bitfinex","SOLUSD",1729094801391,6.4394,155.3,155.28,23.776884]
["bitfinex","SOLUSD",1729094802898,6.4404,155.27,155.23,6.8947612]
["bitfinex","SOLUSD",1729094803212,6.4408,155.26,155.23,0.6205612]
["bitfinex","SOLUSD",1729094803414,6.4406,155.27,155.23,0.6205612]
["bitfinex","SOLUSD",1729094804209,6.441,155.26,155.23,0.6205612]
["bitfinex","SOLUSD",1729094804590,6.441,155.26,155.24,23.776884]
["bitfinex","SOLUSD",1729094805435,6.4405,155.27,155.24,23.776884]
["bitfinex","SOLUSD",1729094807220,16.4626,155.4,155.28,23.776884]
["bitfinex","SOLUSD",1729094807423,13.08915273,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729094807607,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729094807924,6.4367,155.36,155.32,23.776884]
["bitfinex","SOLUSD",1729094808916,16.0889,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1729094809095,6.4371,155.35,155.31,23.776884]
["bitfinex","SOLUSD",1729094810594,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729094810794,6.4375,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1729094811038,6.438,155.33,155.3,23.776884]
["bitfinex","SOLUSD",1729094812025,6.4376,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1729094812217,16.1889,155.39,155.3,23.776884]
["bitfinex","SOLUSD",1729094812218,6.4384,155.32,155.3,23.776884]
["bitfinex","SOLUSD",1729094812724,16.0916,155.37,155.29,23.776884]
["bitfinex","SOLUSD",1729094812899,16.0916,155.37,155.26,16.1013]
["bitfinex","SOLUSD",1729094812900,6.4391,155.3,155.26,22.542]
["bitfinex","SOLUSD",1729094813218,16.0934,155.35,155.25,6.4409]
["bitfinex","SOLUSD",1729094813219,6.4396,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1729094813421,6.44,155.28,155.23,16.7249612]
["bitfinex","SOLUSD",1729094813724,6.44,155.28,155.23,23.1666612]
["bitfinex","SOLUSD",1729094814019,0.1,155.32,155.23,16.7249612]
["bitfinex","SOLUSD",1729094814203,6.4408,155.26,155.23,16.7249612]
["bitfinex","SOLUSD",1729094814401,6.4408,155.26,155.23,0.6205612]
["bitfinex","SOLUSD",1729094815514,6.4408,155.26,155.24,23.776884]
["bitfinex","SOLUSD",1729094818216,6.4412,155.25,155.24,23.776884]
["bitfinex","SOLUSD",1729094818628,6.4412,155.25,155.23,0.6205612]
["bitfinex","SOLUSD",1729094818817,6.4416,155.24,155.23,24.3974452]
["bitfinex","SOLUSD",1729094819009,6.4416,155.24,155.23,0.6205612]
["bitfinex","SOLUSD",1729094826053,6.4414,155.25,155.24,23.776884]
["bitfinex","SOLUSD",1729094829830,6.4416,155.24,155.23,0.6205612]
["bitfinex","SOLUSD",1729094831223,6.4416,155.24,155.23,24.3974452]
["bitfinex","SOLUSD",1729094831412,6.4416,155.24,155.23,0.6205612]
["bitfinex","SOLUSD",1729094831639,15.5517,155.27,155.14,16.1139]
["bitfinex","SOLUSD",1729094831640,6.4444,155.18,155.14,16.1139]
["bitfinex","SOLUSD",1729094832329,16.1057,155.23,155.14,16.1139]
["bitfinex","SOLUSD",1729094832521,16.1057,155.23,155.14,22.5595]
["bitfinex","SOLUSD",1729094833924,16.1057,155.23,155.14,16.1139]
["bitfinex","SOLUSD",1729094834127,6.4444,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1729094834738,6.4438,155.19,155.15,30.221884]
["bitfinex","SOLUSD",1729094834916,6.4442,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1729094835227,0.1,155.24,155.15,23.776884]
["bitfinex","SOLUSD",1729094835435,6.4446,155.17,155.15,23.776884]
["bitfinex","SOLUSD",1729094835944,6.4446,155.17,155.14,23.776884]
["bitfinex","SOLUSD",1729094836128,6.4441,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1729094836636,6.4445,155.17,155.14,23.776884]
["bitfinex","SOLUSD",1729094837627,6.4442,155.18,155.14,30.222584]
["bitfinex","SOLUSD",1729094839122,32.3053,155.26,155.14,23.776884]
["bitfinex","SOLUSD",1729094839338,6.4425,155.22,155.19,23.776884]
["bitfinex","SOLUSD",1729094839538,6.4428,155.21,155.19,23.776884]
["bitfinex","SOLUSD",1729094839742,15.5517,155.27,155.18,23.776884]
["bitfinex","SOLUSD",1729094840049,6.4411,155.26,155.21,30.219584]
["bitfinex","SOLUSD",1729094840252,6.4412,155.25,155.21,30.219584]
["bitfinex","SOLUSD",1729094840741,16.1005,155.28,155.21,30.219584]
["bitfinex","SOLUSD",1729094841059,16.1005,155.28,155.21,23.776884]
["bitfinex","SOLUSD",1729094841345,16.1005,155.28,155.2,23.776884]
["bitfinex","SOLUSD",1729094841346,6.4423,155.23,155.2,23.776884]
["bitfinex","SOLUSD",1729094841846,6.4417,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1729094842348,16.1005,155.28,155.2,23.776884]
["bitfinex","SOLUSD",1729094842517,6.60872158,155.3,155.22,23.776884]
["bitfinex","SOLUSD",1729094842717,6.4401,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729094842945,6.60872158,155.3,155.22,23.776884]
["bitfinex","SOLUSD",1729094843238,6.4402,155.28,155.25,23.776884]
["bitfinex","SOLUSD",1729094843568,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729094843746,6.4404,155.27,155.23,23.776884]
["bitfinex","SOLUSD",1729094845364,39.17744876,155.31,155.23,23.776884]
["bitfinex","SOLUSD",1729094845556,6.4398,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1729094845742,32.5686,155.31,155.25,23.776884]
["bitfinex","SOLUSD",1729094846052,6.4399,155.28,155.25,23.776884]
["bitfinex","SOLUSD",1729094847442,32.5686,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729094847639,6.4404,155.27,155.24,23.776884]
["bitfinex","SOLUSD",1729094848454,32.5686,155.31,155.24,30.218484]
["bitfinex","SOLUSD",1729094848455,6.4399,155.28,155.24,30.218484]
["bitfinex","SOLUSD",1729094849363,6.4423,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1729094849660,6.4429,155.21,155.17,16.1107]
["bitfinex","SOLUSD",1729094849856,16.1038,155.25,155.17,16.1107]
["bitfinex","SOLUSD",1729094850066,6.4423,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729094850235,6.4416,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729094850439,6.4416,155.25,155.19,16.1088]
["bitfinex","SOLUSD",1729094850440,6.4416,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729094850834,16.1005,155.28,155.21,23.776884]
["bitfinex","SOLUSD",1729094851035,6.4416,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1729094851554,6.442,155.23,155.2,23.776884]
["bitfinex","SOLUSD",1729094851743,48.7667,155.31,155.2,23.776884]
["bitfinex","SOLUSD",1729094851962,6.4421,155.23,155.2,23.776884]
["bitfinex","SOLUSD",1729094852139,6.4417,155.24,155.2,30.220084]
["bitfinex","SOLUSD",1729094854270,6.4432,155.2,155.19,23.776884]
["bitfinex","SOLUSD",1729094854565,6.4445,155.18,155.15,22.2417]
["bitfinex","SOLUSD",1729094854763,6.4445,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729094855152,16.1057,155.23,155.13,6.4461]
["bitfinex","SOLUSD",1729094855153,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729094855352,16.1077,155.21,155.12,22.5625]
["bitfinex","SOLUSD",1729094855659,6.445,155.16,155.12,22.5625]
["bitfinex","SOLUSD",1729094855850,15.8831,155.24,155.12,20.0]
["bitfinex","SOLUSD",1729094856168,6.4437,155.19,155.16,23.776884]
["bitfinex","SOLUSD",1729094858165,6.4437,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1729094859344,6.4443,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1729094859547,6.4446,155.17,155.15,23.776884]
["bitfinex","SOLUSD",1729094859869,6.4446,155.17,155.14,23.776884]
["bitfinex","SOLUSD",1729094860952,16.1065,155.22,155.14,23.776884]
["bitfinex","SOLUSD",1729094861164,6.4442,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1729094862055,6.4442,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1729094862257,15.8831,155.24,155.15,23.776884]
["bitfinex","SOLUSD",1729094862443,4.79106325,155.23,155.21,23.776884]
["bitfinex","SOLUSD",1729094862659,6.4412,155.25,155.21,46.326284]
["bitfinex","SOLUSD",1729094862863,6.4408,155.26,155.23,23.776884]
["bitfinex","SOLUSD",1729094863167,6.4408,155.26,155.22,30.219184]
["bitfinex","SOLUSD",1729094863168,4.79360476,155.25,155.22,30.219184]
["bitfinex","SOLUSD",1729094863369,6.4408,155.26,155.22,30.219184]
["bitfinex","SOLUSD",1729094863545,6.4407,155.27,155.24,23.776884]
["bitfinex","SOLUSD",1729094864449,6.4407,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729094864657,6.4407,155.27,155.23,23.776884]
["bitfinex","SOLUSD",1729094865768,38.39348047,155.32,155.23,23.776884]
["bitfinex","SOLUSD",1729094865959,6.4409,155.26,155.23,23.776884]
["bitfinex","SOLUSD",1729094867571,6.4403,155.28,155.24,23.776884]
["bitfinex","SOLUSD",1729094867772,6.4392,155.3,155.26,23.776884]
["bitfinex","SOLUSD",1729094868073,6.4396,155.29,155.26,23.776884]
["bitfinex","SOLUSD",1729094868363,6.4396,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1729094869746,6.4411,155.26,155.21,30.219584]
["bitfinex","SOLUSD",1729094870155,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729094871170,16.0988,155.3,155.23,6.4418]
["bitfinex","SOLUSD",1729094871468,16.0988,155.3,155.23,23.776884]
["bitfinex","SOLUSD",1729094871469,6.4404,155.27,155.23,23.776884]
["bitfinex","SOLUSD",1729094872567,6.44,155.28,155.23,23.776884]
["bitfinex","SOLUSD",1729094872974,6.4396,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729094873264,16.0949,155.33,155.25,23.776884]
["bitfinex","SOLUSD",1729094873579,6.44,155.28,155.25,23.776884]
["bitfinex","SOLUSD",1729094874741,6.4408,155.26,155.25,23.776884]
["bitfinex","SOLUSD",1729094874945,16.0979,155.3,155.2,32.2163]
["bitfinex","SOLUSD",1729094874946,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729094875171,32.6374,155.28,155.19,16.1085]
["bitfinex","SOLUSD",1729094875370,32.6374,155.28,155.19,22.552]
["bitfinex","SOLUSD",1729094875567,6.4417,155.24,155.19,22.552]
["bitfinex","SOLUSD",1729094876449,6.4417,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1729094877675,16.1024,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1729094877848,16.1024,155.26,155.18,23.776884]
["bitfinex","SOLUSD",1729094878261,6.443,155.21,155.18,23.776884]
["bitfinex","SOLUSD",1729094878972,6.4425,155.22,155.18,23.776884]
["bitfinex","SOLUSD",1729094879175,16.1024,155.26,155.18,23.776884]
["bitfinex","SOLUSD",1729094879347,6.4421,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1729094879556,6.4421,155.23,155.2,23.776884]
["bitfinex","SOLUSD",1729094879855,6.4428,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729094880063,6.4428,155.21,155.18,23.776884]
["bitfinex","SOLUSD",1729094880661,6.4419,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729094880865,6.4415,155.25,155.21,23.776884]
["bitfinex","SOLUSD",1729094881061,6.4416,155.24,155.21,23.776884]
["bitfinex","SOLUSD",1729094882266,6.4427,155.22,155.2,23.776884]
["bitfinex","SOLUSD",1729094882458,6.4443,155.18,155.14,28.7681]
["bitfinex","SOLUSD",1729094882860,16.1058,155.23,155.14,22.3227]
["bitfinex","SOLUSD",1729094883091,6.4443,155.18,155.14,22.3227]
["bitfinex","SOLUSD",1729094883248,6.4444,155.18,155.14,16.1201]
["bitfinex","SOLUSD",1729094883461,6.4446,155.17,155.13,22.5611]
["bitfinex","SOLUSD",1729094883851,15.4215,155.22,155.13,22.5611]
["bitfinex","SOLUSD",1729094884058,6.4442,155.18,155.13,22.5611]
["bitfinex","SOLUSD",1729094884258,6.4442,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1729094884477,15.4215,155.22,155.13,16.1152]
["bitfinex","SOLUSD",1729094884779,6.445,155.16,155.11,6.447]
["bitfinex","SOLUSD",1729094885748,6.4455,155.15,155.11,6.447]
["bitfinex","SOLUSD",1729094885956,6.4455,155.15,155.1,22.5652]
["bitfinex","SOLUSD",1729094886452,16.1096,155.19,155.11,30.223484]
["bitfinex","SOLUSD",1729094886453,6.4452,155.16,155.11,30.223484]
["bitfinex","SOLUSD",1729094887051,6.4445,155.17,155.13,30.222984]
["bitfinex","SOLUSD",1729094887249,6.4442,155.18,155.13,30.222984]
["bitfinex","SOLUSD",1729094889377,31.5283,155.22,155.13,23.776884]
["bitfinex","SOLUSD",1729094889556,4.78770599,155.21,155.17,23.776884]
["bitfinex","SOLUSD",1729094889884,6.4441,155.18,155.17,23.776884]
["bitfinex","SOLUSD",1729094892171,16.1037,155.25,155.17,30.221084]
["bitfinex","SOLUSD",1729094892481,6.444,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729094892683,6.444,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1729094893157,6.4441,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1729094893862,6.4449,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729094894055,6.4449,155.16,155.11,22.5643]
["bitfinex","SOLUSD",1729094894259,16.108,155.21,155.11,22.5643]
["bitfinex","SOLUSD",1729094894457,6.4455,155.15,155.11,22.5643]
["bitfinex","SOLUSD",1729094894671,6.4455,155.15,155.11,16.1174]
["bitfinex","SOLUSD",1729094895000,6.4458,155.14,155.11,16.1174]
["bitfinex","SOLUSD",1729094895154,6.4453,155.15,155.12,23.776884]
["bitfinex","SOLUSD",1729094895353,6.4451,155.16,155.12,30.223384]
["bitfinex","SOLUSD",1729094895778,6.4444,155.18,155.13,22.5606]
["bitfinex","SOLUSD",1729094895963,6.4444,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1729094896165,6.444,155.19,155.14,30.222284]
["bitfinex","SOLUSD",1729094896371,6.4447,155.17,155.14,23.776884]
["bitfinex","SOLUSD",1729094897881,6.4452,155.16,155.13,23.776884]
["bitfinex","SOLUSD",1729094898065,31.3303,155.21,155.09,6.3935]
["bitfinex","SOLUSD",1729094898066,6.4462,155.13,155.09,6.3935]
["bitfinex","SOLUSD",1729094898266,6.4462,155.13,155.08,16.2026612]
["bitfinex","SOLUSD",1729094898973,6.4453,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1729094899481,6.4448,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729094899663,6.4448,155.17,155.14,23.776884]
["bitfinex","SOLUSD",1729094900267,6.4444,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1729094900486,6.4448,155.17,155.13,23.776884]
["bitfinex","SOLUSD",1729094901293,15.2227,155.21,155.16,23.776884]
["bitfinex","SOLUSD",1729094901459,6.4421,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1729094901663,6.4421,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1729094901875,32.7156,155.25,155.19,23.776884]
["bitfinex","SOLUSD",1729094902080,16.6121,155.25,155.17,23.776884]
["bitfinex","SOLUSD",1729094902264,16.6121,155.25,155.21,30.219684]
["bitfinex","SOLUSD",1729094902475,16.1,155.28,155.21,23.776884]
["bitfinex","SOLUSD",1729094902476,6.4417,155.24,155.21,23.776884]
["bitfinex","SOLUSD",1729094902672,6.4417,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1729094903184,6.4413,155.25,155.22,23.776884]
["bitfinex","SOLUSD",1729094903390,6.4413,155.25,155.2,30.220084]
["bitfinex","SOLUSD",1729094903570,6.4423,155.23,155.18,22.5536]
["bitfinex","SOLUSD",1729094903763,16.1,155.28,155.19,23.776884]
["bitfinex","SOLUSD",1729094903976,4.78652417,155.27,155.22,23.776884]
["bitfinex","SOLUSD",1729094904180,6.4413,155.25,155.22,23.776884]
["bitfinex","SOLUSD",1729094904574,6.4413,155.25,155.21,23.776884]
["bitfinex","SOLUSD",1729094905798,6.4417,155.24,155.21,23.776884]
["bitfinex","SOLUSD",1729094906173,6.4417,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1729094906372,16.1,155.28,155.18,16.1098]
["bitfinex","SOLUSD",1729094906581,4.78454461,155.27,155.18,16.1098]
["bitfinex","SOLUSD",1729094906773,16.1,155.28,155.18,16.1098]
["bitfinex","SOLUSD",1729094907092,4.78468431,155.27,155.18,16.1098]
["bitfinex","SOLUSD",1729094907280,16.1,155.28,155.18,16.1098]
["bitfinex","SOLUSD",1729094907589,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729094907792,15.1332,155.29,155.23,23.776884]
["bitfinex","SOLUSD",1729094907990,6.4419,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1729094908493,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729094908698,6.4413,155.25,155.22,23.776884]
["bitfinex","SOLUSD",1729094908866,31.2326,155.29,155.19,30.220584]
["bitfinex","SOLUSD",1729094908867,6.4421,155.23,155.19,30.220584]
["bitfinex","SOLUSD",1729094909066,6.4417,155.24,155.19,30.220584]
["bitfinex","SOLUSD",1729094909266,6.4412,155.25,155.21,23.776884]
["bitfinex","SOLUSD",1729094910093,6.4412,155.25,155.21,30.219684]
["bitfinex","SOLUSD",1729094910275,31.2326,155.29,155.21,30.219684]
["bitfinex","SOLUSD",1729094910276,6.4417,155.24,155.21,23.776884]
["bitfinex","SOLUSD",1729094910597,6.4429,155.21,155.17,22.555]
["bitfinex","SOLUSD",1729094910768,6.4429,155.21,155.18,23.776884]
["bitfinex","SOLUSD",1729094911182,6.4425,155.22,155.17,22.555]
["bitfinex","SOLUSD",1729094911391,6.4429,155.21,155.17,22.555]
["bitfinex","SOLUSD",1729094912071,16.1018,155.27,155.18,6.4439]
["bitfinex","SOLUSD",1729094912072,6.4423,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1729094912277,6.4427,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1729094912479,6.4427,155.22,155.18,23.776884]
["bitfinex","SOLUSD",1729094912689,6.4429,155.21,155.18,23.776884]
["bitfinex","SOLUSD",1729094912986,0.1,155.27,155.16,23.776884]
["bitfinex","SOLUSD",1729094913164,6.4441,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1729094915071,38.4728,155.23,155.11,22.3121]
["bitfinex","SOLUSD",1729094915072,38.5728,155.23,155.11,22.3121]
["bitfinex","SOLUSD",1729094915279,6.4438,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729094916384,6.4438,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1729094916897,16.2759,155.23,155.18,23.776884]
["bitfinex","SOLUSD",1729094917081,6.4425,155.22,155.18,23.776884]
["bitfinex","SOLUSD",1729094917395,6.4429,155.21,155.18,23.776884]
["bitfinex","SOLUSD",1729094918468,6.58317519,155.25,155.21,16.107]
["bitfinex","SOLUSD",1729094918668,6.4404,155.27,155.22,23.776884]
["bitfinex","SOLUSD",1729094918976,16.0972,155.31,155.22,23.776884]
["bitfinex","SOLUSD",1729094918977,6.4401,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729094919190,6.4395,155.29,155.23,16.1042]
["bitfinex","SOLUSD",1729094919475,6.4391,155.3,155.26,23.776884]
["bitfinex","SOLUSD",1729094919669,21.6106,155.32,155.26,30.217484]
["bitfinex","SOLUSD",1729094919881,6.57802566,155.33,155.28,23.776884]
["bitfinex","SOLUSD",1729094920084,6.4373,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1729094920286,15.1719,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729094920287,21.6081,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729094920595,0.1,155.44,155.33,30.214584]
["bitfinex","SOLUSD",1729094920596,6.4357,155.39,155.33,30.214584]
["bitfinex","SOLUSD",1729094920782,4.93148404,155.45,155.37,6.4362]
["bitfinex","SOLUSD",1729094920783,4.78943463,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1729094920987,6.4333,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1729094921189,4.79103639,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1729094921487,4.79103639,155.43,155.4,30.211784]
["bitfinex","SOLUSD",1729094921702,21.1957,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729094921703,6.4324,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729094922019,6.4318,155.48,155.42,30.210984]
["bitfinex","SOLUSD",1729094922184,6.4309,155.5,155.44,6.4331]
["bitfinex","SOLUSD",1729094922387,6.4305,155.51,155.45,6.4328]
["bitfinex","SOLUSD",1729094922606,6.4305,155.51,155.46,23.776884]
["bitfinex","SOLUSD",1729094923519,6.4305,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729094925315,6.4313,155.49,155.44,23.776884]
["bitfinex","SOLUSD",1729094926623,6.4308,155.5,155.44,30.210084]
["bitfinex","SOLUSD",1729094928313,22.52700674,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729094928314,6.4293,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729094928497,31.7168,155.6,155.49,39.854784]
["bitfinex","SOLUSD",1729094928699,22.0959,155.64,155.52,16.0748]
["bitfinex","SOLUSD",1729094929001,6.4255,155.63,155.58,23.776884]
["bitfinex","SOLUSD",1729094929211,6.425,155.65,155.59,6.4269]
["bitfinex","SOLUSD",1729094929414,6.4244,155.66,155.6,23.776884]
["bitfinex","SOLUSD",1729094929719,6.4246,155.65,155.6,23.776884]
["bitfinex","SOLUSD",1729094930293,6.5356,155.68,155.59,23.776884]
["bitfinex","SOLUSD",1729094930498,6.4244,155.66,155.59,30.203684]
["bitfinex","SOLUSD",1729094930701,6.4244,155.66,155.59,23.776884]
["bitfinex","SOLUSD",1729094930904,6.58324856,155.7,155.6,0.12549]
["bitfinex","SOLUSD",1729094931093,6.58324856,155.7,155.61,51.61339143]
["bitfinex","SOLUSD",1729094931299,6.4232,155.69,155.61,51.61339143]
["bitfinex","SOLUSD",1729094931511,6.4238,155.67,155.61,25.06160143]
["bitfinex","SOLUSD",1729094931714,6.4238,155.67,155.61,30.203184]
["bitfinex","SOLUSD",1729094931910,16.0553,155.72,155.61,30.203184]
["bitfinex","SOLUSD",1729094931911,6.4247,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729094932209,6.4242,155.66,155.6,23.776884]
["bitfinex","SOLUSD",1729094932412,16.0553,155.72,155.6,23.776884]
["bitfinex","SOLUSD",1729094932616,6.4248,155.65,155.6,23.776884]
["bitfinex","SOLUSD",1729094933121,0.1,155.72,155.6,23.776884]
["bitfinex","SOLUSD",1729094933309,6.4255,155.63,155.59,23.776884]
["bitfinex","SOLUSD",1729094933823,6.4251,155.64,155.59,23.776884]
["bitfinex","SOLUSD",1729094934195,16.0579,155.69,155.58,16.0686]
["bitfinex","SOLUSD",1729094934512,6.4259,155.63,155.56,26.55359]
["bitfinex","SOLUSD",1729094934719,6.4259,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1729094934902,6.425,155.65,155.59,6.4268]
["bitfinex","SOLUSD",1729094935105,16.0579,155.69,155.58,20.0]
["bitfinex","SOLUSD",1729094935516,16.0579,155.69,155.59,23.776884]
["bitfinex","SOLUSD",1729094935699,6.4256,155.63,155.59,23.776884]
["bitfinex","SOLUSD",1729094936211,7.0464612,155.62,155.58,23.776884]
["bitfinex","SOLUSD",1729094936514,0.6205612,155.62,155.58,23.776884]
["bitfinex","SOLUSD",1729094937627,0.6205612,155.62,155.58,30.204284]
["bitfinex","SOLUSD",1729094938198,0.6205612,155.62,155.59,6.55229]
["bitfinex","SOLUSD",1729094938604,0.6205612,155.62,155.6,23.776884]
["bitfinex","SOLUSD",1729094938809,0.6205612,155.62,155.61,30.203184]
["bitfinex","SOLUSD",1729094939522,0.6205612,155.62,155.61,50.328674]
["bitfinex","SOLUSD",1729094940901,0.6205612,155.62,155.61,50.428674]
["bitfinex","SOLUSD",1729094941210,0.6205612,155.62,155.61,50.528674]
["bitfinex","SOLUSD",1729094941811,0.6205612,155.62,155.61,50.428674]
["bitfinex","SOLUSD",1729094942213,0.6205612,155.62,155.61,50.528674]
["bitfinex","SOLUSD",1729094943018,0.6205612,155.62,155.61,50.428674]
["bitfinex","SOLUSD",1729094943210,0.6205612,155.62,155.61,50.528674]
["bitfinex","SOLUSD",1729094943410,0.6205612,155.62,155.61,50.328674]
["bitfinex","SOLUSD",1729094944233,0.6205612,155.62,155.61,50.428674]
["bitfinex","SOLUSD",1729094944430,0.6205612,155.62,155.61,50.528674]
["bitfinex","SOLUSD",1729094945631,0.6205612,155.62,155.61,50.428674]
["bitfinex","SOLUSD",1729094945817,0.6205612,155.62,155.61,50.328674]
["bitfinex","SOLUSD",1729094946734,0.6205612,155.62,155.61,50.428674]
["bitfinex","SOLUSD",1729094947227,0.6205612,155.62,155.61,50.328674]
["bitfinex","SOLUSD",1729094949024,0.6205612,155.62,155.61,50.428674]
["bitfinex","SOLUSD",1729094949229,6.4222,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1729094950933,15.5287,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1729094951236,6.4201,155.76,155.72,23.776884]
["bitfinex","SOLUSD",1729094951419,0.6205612,155.77,155.72,6.4213]
["bitfinex","SOLUSD",1729094951729,0.6205612,155.77,155.74,30.197684]
["bitfinex","SOLUSD",1729094951937,0.6205612,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1729094952112,0.6205612,155.77,155.76,30.196984]
["bitfinex","SOLUSD",1729094952511,0.6205612,155.77,155.75,23.776884]
["bitfinex","SOLUSD",1729094952732,0.6205612,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1729094952922,0.6205612,155.77,155.75,23.776884]
["bitfinex","SOLUSD",1729094953412,0.6205612,155.77,155.75,30.197284]
["bitfinex","SOLUSD",1729094953612,0.6205612,155.77,155.75,23.776884]
["bitfinex","SOLUSD",1729094953812,0.6205612,155.77,155.75,30.197384]
["bitfinex","SOLUSD",1729094954234,0.6205612,155.77,155.75,23.776884]
["bitfinex","SOLUSD",1729094954537,0.6205612,155.77,155.76,30.196984]
["bitfinex","SOLUSD",1729094954836,0.6205612,155.77,155.76,30.322474]
["bitfinex","SOLUSD",1729094955022,0.6205612,155.77,155.76,50.322474]
["bitfinex","SOLUSD",1729094955339,0.6205612,155.77,155.76,50.422474]
["bitfinex","SOLUSD",1729094955527,0.6205612,155.77,155.76,50.322474]
["bitfinex","SOLUSD",1729094956420,0.6205612,155.77,155.76,50.422474]
["bitfinex","SOLUSD",1729094956620,0.6205612,155.77,155.76,50.322474]
["bitfinex","SOLUSD",1729094960513,0.6205612,155.77,155.76,51.60590002]
["bitfinex","SOLUSD",1729094960717,0.6205612,155.77,155.75,1.28337014]
["bitfinex","SOLUSD",1729094960937,7.0403612,155.77,155.75,1.28337014]
["bitfinex","SOLUSD",1729094961148,7.0403612,155.77,155.73,6.421]
["bitfinex","SOLUSD",1729094961149,0.6205612,155.77,155.74,21.28365124]
["bitfinex","SOLUSD",1729094962146,0.6205612,155.77,155.74,1.28365124]
["bitfinex","SOLUSD",1729094962440,6.4201,155.76,155.74,23.776884]
["bitfinex","SOLUSD",1729094962645,0.6205612,155.77,155.74,25.06053305]
["bitfinex","SOLUSD",1729094962835,6.4204,155.76,155.74,23.776884]
["bitfinex","SOLUSD",1729094963417,6.4204,155.76,155.73,23.776884]
["bitfinex","SOLUSD",1729094963618,6.4204,155.76,155.69,32.3144]
["bitfinex","SOLUSD",1729094963619,6.4213,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1729094964440,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729094965036,6.4226,155.7,155.67,16.0586]
["bitfinex","SOLUSD",1729094965241,6.4222,155.71,155.67,16.0586]
["bitfinex","SOLUSD",1729094966250,6.4216,155.73,155.68,6.423]
["bitfinex","SOLUSD",1729094966959,6.4216,155.73,155.69,23.902374]
["bitfinex","SOLUSD",1729094967622,16.051,155.76,155.68,23.776884]
["bitfinex","SOLUSD",1729094967855,6.4222,155.71,155.67,16.0586]
["bitfinex","SOLUSD",1729094968355,6.4218,155.72,155.67,22.4821]
["bitfinex","SOLUSD",1729094968542,0.6205612,155.77,155.67,16.0586]
["bitfinex","SOLUSD",1729094968951,0.6205612,155.77,155.68,20.0]
["bitfinex","SOLUSD",1729094969131,0.6205612,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729094969326,6.421,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1729094969523,6.421,155.74,155.69,23.776884]
["bitfinex","SOLUSD",1729094969524,6.421,155.74,155.69,30.199784]
["bitfinex","SOLUSD",1729094969728,6.4222,155.71,155.69,23.776884]
["bitfinex","SOLUSD",1729094969948,16.6703612,155.77,155.69,30.199584]
["bitfinex","SOLUSD",1729094970149,6.421,155.74,155.69,30.199584]
["bitfinex","SOLUSD",1729094970352,6.4219,155.72,155.69,23.776884]
["bitfinex","SOLUSD",1729094970729,0.6205612,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729094971031,6.4214,155.73,155.69,30.199784]
["bitfinex","SOLUSD",1729094971549,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1729094971738,6.4223,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1729094972855,6.4223,155.71,155.67,23.776884]
["bitfinex","SOLUSD",1729094973435,0.6205612,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729094973638,6.4212,155.74,155.71,23.776884]
["bitfinex","SOLUSD",1729094973827,6.4206,155.75,155.71,23.776884]
["bitfinex","SOLUSD",1729094974041,6.4212,155.74,155.7,23.776884]
["bitfinex","SOLUSD",1729094976252,0.6205612,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729094976253,6.4214,155.73,155.7,23.776884]
["bitfinex","SOLUSD",1729094977243,0.6205612,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729094977557,32.7199612,155.77,155.65,16.0611]
["bitfinex","SOLUSD",1729094977736,6.4237,155.68,155.63,1.28404117]
["bitfinex","SOLUSD",1729094978157,16.0558,155.71,155.63,1.28404117]
["bitfinex","SOLUSD",1729094978456,6.424,155.67,155.63,7.70924117]
["bitfinex","SOLUSD",1729094978652,6.4235,155.68,155.63,6.4252]
["bitfinex","SOLUSD",1729094979956,6.4235,155.68,155.64,20.0]
["bitfinex","SOLUSD",1729094980654,6.4231,155.69,155.65,30.201484]
["bitfinex","SOLUSD",1729094980843,6.4221,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1729094981046,6.4221,155.72,155.68,23.776884]
["bitfinex","SOLUSD",1729094981436,6.4222,155.71,155.68,23.776884]
["bitfinex","SOLUSD",1729094981849,15.6458,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729094982060,0.6205612,155.77,155.72,23.776884]
["bitfinex","SOLUSD",1729094982359,6.4202,155.76,155.72,23.776884]
["bitfinex","SOLUSD",1729094983068,7.0405612,155.77,155.72,30.198284]
["bitfinex","SOLUSD",1729094983233,6.4202,155.76,155.72,30.198284]
["bitfinex","SOLUSD",1729094983432,6.4205,155.75,155.72,23.776884]
["bitfinex","SOLUSD",1729094984863,0.6205612,155.77,155.72,23.776884]
["bitfinex","SOLUSD",1729094985056,6.4202,155.76,155.72,23.776884]
["bitfinex","SOLUSD",1729094985263,0.6205612,155.77,155.72,23.776884]
["bitfinex","SOLUSD",1729094985432,6.421,155.74,155.72,23.776884]
["bitfinex","SOLUSD",1729094985638,6.421,155.74,155.71,23.776884]
["bitfinex","SOLUSD",1729094986850,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1729094986851,0.6205612,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729094987037,6.4214,155.73,155.69,1.28398422]
["bitfinex","SOLUSD",1729094988249,6.4214,155.73,155.69,23.776884]
["bitfinex","SOLUSD",1729094989164,0.6205612,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729094989336,6.4218,155.72,155.69,23.776884]
["bitfinex","SOLUSD",1729094989536,16.0508,155.76,155.69,23.776884]
["bitfinex","SOLUSD",1729094989759,6.4222,155.71,155.68,23.776884]
["bitfinex","SOLUSD",1729094989952,16.0508,155.76,155.68,23.776884]
["bitfinex","SOLUSD",1729094989953,6.4227,155.7,155.68,23.776884]
["bitfinex","SOLUSD",1729094990259,0.6205612,155.77,155.65,16.061]
["bitfinex","SOLUSD",1729094990457,6.4231,155.69,155.65,22.4853]
["bitfinex","SOLUSD",1729094991957,6.4231,155.69,155.66,23.776884]
["bitfinex","SOLUSD",1729094999867,16.3874,155.73,155.66,23.776884]
["bitfinex","SOLUSD",1729095000164,16.3874,155.73,155.65,16.061]
["bitfinex","SOLUSD",1729095000165,6.4219,155.72,155.68,23.776884]
["bitfinex","SOLUSD",1729095000367,32.7197612,155.77,155.7,6.4223]
["bitfinex","SOLUSD",1729095000368,6.4208,155.75,155.7,6.4223]
["bitfinex","SOLUSD",1729095000545,15.7402612,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729095000546,6.421,155.74,155.71,23.776884]
["bitfinex","SOLUSD",1729095003358,15.7402612,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729095003556,15.7402612,155.77,155.71,39.832084]
["bitfinex","SOLUSD",1729095003961,6.4217,155.73,155.71,23.776884]
["bitfinex","SOLUSD",1729095004158,15.7402612,155.77,155.64,20.12549]
["bitfinex","SOLUSD",1729095004365,15.7402612,155.77,155.63,15.8497]
["bitfinex","SOLUSD",1729095004366,6.4229,155.7,155.65,22.4859]
["bitfinex","SOLUSD",1729095004869,6.4232,155.69,155.65,22.4859]
["bitfinex","SOLUSD",1729095005564,16.0527,155.74,155.65,22.4859]
["bitfinex","SOLUSD",1729095005761,6.4227,155.7,155.65,22.4859]
["bitfinex","SOLUSD",1729095006087,6.4227,155.7,155.66,23.776884]
["bitfinex","SOLUSD",1729095006874,6.423,155.69,155.66,23.776884]
["bitfinex","SOLUSD",1729095007665,47.8394612,155.77,155.66,23.776884]
["bitfinex","SOLUSD",1729095007861,6.4214,155.73,155.7,23.776884]
["bitfinex","SOLUSD",1729095008583,31.7897612,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729095008584,6.4217,155.72,155.69,23.776884]
["bitfinex","SOLUSD",1729095008882,31.7897612,155.77,155.68,23.776884]
["bitfinex","SOLUSD",1729095009074,6.4219,155.72,155.68,23.776884]
["bitfinex","SOLUSD",1729095010656,6.4219,155.72,155.68,30.200184]
["bitfinex","SOLUSD",1729095012687,6.4214,155.73,155.68,30.200184]
["bitfinex","SOLUSD",1729095013079,4.80152848,155.72,155.68,30.200184]
["bitfinex","SOLUSD",1729095013283,6.4214,155.73,155.68,30.200184]
["bitfinex","SOLUSD",1729095013487,4.80183564,155.72,155.68,30.200184]
["bitfinex","SOLUSD",1729095013722,6.4214,155.73,155.68,30.200184]
["bitfinex","SOLUSD",1729095013895,4.80183138,155.72,155.68,23.776884]
["bitfinex","SOLUSD",1729095014188,6.4214,155.73,155.7,23.776884]
["bitfinex","SOLUSD",1729095014364,4.80191658,155.72,155.7,23.776884]
["bitfinex","SOLUSD",1729095014565,6.4214,155.73,155.7,23.776884]
["bitfinex","SOLUSD",1729095014777,4.80191658,155.72,155.7,23.776884]
["bitfinex","SOLUSD",1729095014984,6.4214,155.73,155.7,23.776884]
["bitfinex","SOLUSD",1729095015207,4.80191658,155.72,155.7,23.776884]
["bitfinex","SOLUSD",1729095015489,0.6205612,155.77,155.75,23.776884]
["bitfinex","SOLUSD",1729095015789,0.6205612,155.77,155.76,30.196984]
["bitfinex","SOLUSD",1729095016084,0.6205612,155.77,155.76,23.776884]
["bitfinex","SOLUSD",1729095017192,0.6205612,155.77,155.66,16.06]
["bitfinex","SOLUSD",1729095017361,5.41933465,155.77,155.66,22.4841]
["bitfinex","SOLUSD",1729095017571,6.4222,155.71,155.66,22.4841]
["bitfinex","SOLUSD",1729095018066,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729095018570,32.8196612,155.77,155.65,6.4246]
["bitfinex","SOLUSD",1729095018571,16.0544,155.73,155.65,0.12549]
["bitfinex","SOLUSD",1729095018787,6.4226,155.7,155.66,23.776884]
["bitfinex","SOLUSD",1729095018992,6.4226,155.7,155.66,30.200984]
["bitfinex","SOLUSD",1729095019876,6.4221,155.72,155.66,30.200984]
["bitfinex","SOLUSD",1729095020076,6.4222,155.71,155.66,30.200984]
["bitfinex","SOLUSD",1729095021293,6.6135562,155.71,155.66,30.200984]
["bitfinex","SOLUSD",1729095021595,6.423,155.69,155.66,23.776884]
["bitfinex","SOLUSD",1729095022894,0.1913562,155.71,155.66,23.776884]
["bitfinex","SOLUSD",1729095023099,0.1913562,155.71,155.69,23.776884]
["bitfinex","SOLUSD",1729095023393,0.1913562,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1729095023598,0.1913562,155.71,155.7,23.776884]
["bitfinex","SOLUSD",1729095023781,6.6134562,155.71,155.7,23.776884]
["bitfinex","SOLUSD",1729095023981,6.4231,155.69,155.66,23.776884]
["bitfinex","SOLUSD",1729095024482,6.4231,155.69,155.65,22.4855]
["bitfinex","SOLUSD",1729095024876,0.1913562,155.71,155.63,20.0]
["bitfinex","SOLUSD",1729095025085,6.4235,155.68,155.63,26.4254]
["bitfinex","SOLUSD",1729095025675,6.4235,155.68,155.64,23.776884]
["bitfinex","SOLUSD",1729095026677,6.4235,155.68,155.63,23.776884]
["bitfinex","SOLUSD",1729095026877,6.4235,155.68,155.65,23.776884]
["bitfinex","SOLUSD",1729095027787,6.4239,155.67,155.65,23.776884]
["bitfinex","SOLUSD",1729095031096,6.4233,155.69,155.64,30.201784]
["bitfinex","SOLUSD",1729095031771,6.6136562,155.71,155.67,23.776884]
["bitfinex","SOLUSD",1729095032104,6.6135562,155.71,155.67,30.200384]
["bitfinex","SOLUSD",1729095033296,6.6135562,155.71,155.67,23.776884]
["bitfinex","SOLUSD",1729095033297,6.4234,155.68,155.67,23.776884]
["bitfinex","SOLUSD",1729095036401,6.6147562,155.68,155.67,23.776884]
["bitfinex","SOLUSD",1729095038194,6.4251,155.64,155.6,22.4931]
["bitfinex","SOLUSD",1729095038377,6.4249,155.65,155.6,22.4931]
["bitfinex","SOLUSD",1729095039281,6.4249,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729095039489,6.4251,155.64,155.61,23.776884]
["bitfinex","SOLUSD",1729095040984,6.4257,155.63,155.58,26.4271]
["bitfinex","SOLUSD",1729095041206,6.4251,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1729095042301,31.7805,155.67,155.64,23.776884]
["bitfinex","SOLUSD",1729095042302,6.4239,155.67,155.64,23.776884]
["bitfinex","SOLUSD",1729095042505,0.1913562,155.68,155.62,0.12549]
["bitfinex","SOLUSD",1729095042720,0.1913562,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1729095043107,0.1913562,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1729095043281,0.1913562,155.68,155.67,30.200684]
["bitfinex","SOLUSD",1729095043485,0.1913562,155.68,155.67,23.776884]
["bitfinex","SOLUSD",1729095043999,6.6147562,155.68,155.67,23.776884]
["bitfinex","SOLUSD",1729095049383,6.6147562,155.68,155.64,23.776884]
["bitfinex","SOLUSD",1729095051515,0.1913562,155.68,155.64,23.776884]
["bitfinex","SOLUSD",1729095051685,6.4241,155.67,155.64,23.776884]
["bitfinex","SOLUSD",1729095052293,0.1913562,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1729095052495,0.1913562,155.68,155.65,23.776884]
["bitfinex","SOLUSD",1729095052815,0.1913562,155.68,155.67,30.200684]
["bitfinex","SOLUSD",1729095053016,6.4239,155.67,155.63,22.4885]
["bitfinex","SOLUSD",1729095053402,0.1913562,155.68,155.63,16.0633]
["bitfinex","SOLUSD",1729095053592,6.6148562,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1729095054715,6.6148562,155.68,155.65,23.776884]
["bitfinex","SOLUSD",1729095055121,6.424,155.67,155.64,23.776884]
["bitfinex","SOLUSD",1729095055921,0.1913562,155.68,155.65,16.0612]
["bitfinex","SOLUSD",1729095056129,0.1913562,155.68,155.67,30.326174]
["bitfinex","SOLUSD",1729095056413,0.1913562,155.68,155.67,50.326174]
["bitfinex","SOLUSD",1729095056614,0.1913562,155.68,155.67,50.526174]
["bitfinex","SOLUSD",1729095057625,13.09359141,155.79,155.75,23.776884]
["bitfinex","SOLUSD",1729095057821,6.4189,155.79,155.75,23.776884]
["bitfinex","SOLUSD",1729095058007,4.79637179,155.78,155.75,23.776884]
["bitfinex","SOLUSD",1729095058208,6.4193,155.78,155.75,23.776884]
["bitfinex","SOLUSD",1729095058422,15.1987,155.8,155.75,23.776884]
["bitfinex","SOLUSD",1729095058621,11.21341027,155.79,155.75,23.776884]
["bitfinex","SOLUSD",1729095058822,6.4189,155.79,155.75,23.776884]
["bitfinex","SOLUSD",1729095059425,22.4383,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1729095059426,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1729095059591,4.79219092,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1729095059791,6.4181,155.81,155.78,23.776884]
["bitfinex","SOLUSD",1729095060111,4.79218566,155.8,155.78,23.776884]
["bitfinex","SOLUSD",1729095060311,6.4181,155.81,155.78,23.776884]
["bitfinex","SOLUSD",1729095060504,4.79199418,155.8,155.78,23.776884]
["bitfinex","SOLUSD",1729095060707,6.4181,155.81,155.78,23.776884]
["bitfinex","SOLUSD",1729095060916,4.79199419,155.8,155.78,23.776884]
["bitfinex","SOLUSD",1729095061103,6.4181,155.81,155.78,23.776884]
["bitfinex","SOLUSD",1729095061302,6.65530335,155.86,155.78,16.17289]
["bitfinex","SOLUSD",1729095061638,6.2195,155.87,155.79,23.776884]
["bitfinex","SOLUSD",1729095062100,6.4167,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1729095062306,6.4167,155.85,155.81,23.776884]
["bitfinex","SOLUSD",1729095062513,6.4172,155.84,155.79,30.195684]
["bitfinex","SOLUSD",1729095062834,21.4413,155.88,155.81,30.320374]
["bitfinex","SOLUSD",1729095063035,21.4413,155.88,155.81,50.320374]
["bitfinex","SOLUSD",1729095063398,6.418,155.81,155.72,0.1]
["bitfinex","SOLUSD",1729095063750,7.0462713,155.82,155.75,16.0507]
["bitfinex","SOLUSD",1729095063932,0.6285713,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729095064311,0.6285713,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1729095064503,0.6285713,155.82,155.81,6.418]
["bitfinex","SOLUSD",1729095064827,0.6285713,155.82,155.81,50.320374]
["bitfinex","SOLUSD",1729095067833,0.6285713,155.82,155.78,22.451]
["bitfinex","SOLUSD",1729095068013,0.6285713,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1729095068327,7.0462713,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1729095069403,7.0462713,155.82,155.79,23.776884]
["bitfinex","SOLUSD",1729095072920,0.6285713,155.82,155.8,6.4181]
["bitfinex","SOLUSD",1729095073126,0.6285713,155.82,155.81,30.194884]
["bitfinex","SOLUSD",1729095073433,0.6285713,155.82,155.81,50.320374]
["bitfinex","SOLUSD",1729095078020,22.7423,155.93,155.84,0.1]
["bitfinex","SOLUSD",1729095078225,29.1557,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1729095079657,22.6457,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1729095079822,22.6457,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1729095079823,16.2323,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1729095080136,16.2323,155.93,155.89,30.191584]
["bitfinex","SOLUSD",1729095080323,16.2323,155.93,155.89,23.776884]
["bitfinex","SOLUSD",1729095080523,6.4143,155.9,155.89,23.776884]
["bitfinex","SOLUSD",1729095080827,16.2323,155.93,155.82,20.0]
["bitfinex","SOLUSD",1729095081025,16.2323,155.93,155.82,42.4614]
["bitfinex","SOLUSD",1729095081026,6.4157,155.87,155.82,42.4614]
["bitfinex","SOLUSD",1729095081448,6.4163,155.86,155.82,20.0]
["bitfinex","SOLUSD",1729095081945,6.0795,155.9,155.82,20.0]
["bitfinex","SOLUSD",1729095082140,6.4152,155.88,155.83,6.417]
["bitfinex","SOLUSD",1729095082441,6.0795,155.9,155.79,32.0929]
["bitfinex","SOLUSD",1729095082631,6.416,155.87,155.83,23.776884]
["bitfinex","SOLUSD",1729095082827,6.0795,155.9,155.83,23.776884]
["bitfinex","SOLUSD",1729095082828,6.4163,155.86,155.83,23.776884]
["bitfinex","SOLUSD",1729095083043,6.4163,155.86,155.82,23.776884]
["bitfinex","SOLUSD",1729095083642,6.4163,155.86,155.82,30.194284]
["bitfinex","SOLUSD",1729095084344,22.1158,155.9,155.82,30.194284]
["bitfinex","SOLUSD",1729095084529,6.4154,155.88,155.83,6.54229]
["bitfinex","SOLUSD",1729095084724,6.4154,155.88,155.84,23.776884]
["bitfinex","SOLUSD",1729095085249,6.0795,155.9,155.84,23.776884]
["bitfinex","SOLUSD",1729095085456,6.416,155.86,155.83,23.902374]
["bitfinex","SOLUSD",1729095085750,6.4157,155.87,155.83,30.319474]
["bitfinex","SOLUSD",1729095086132,6.4151,155.88,155.85,23.776884]
["bitfinex","SOLUSD",1729095086839,6.4151,155.88,155.84,23.776884]
["bitfinex","SOLUSD",1729095087653,6.4158,155.87,155.83,23.902374]
["bitfinex","SOLUSD",1729095087945,6.4158,155.87,155.83,30.319474]
["bitfinex","SOLUSD",1729095088631,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1729095089033,6.4152,155.88,155.85,23.776884]
["bitfinex","SOLUSD",1729095089331,6.4138,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1729095089531,6.4151,155.88,155.84,23.776884]
["bitfinex","SOLUSD",1729095089744,32.2655,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1729095089745,6.4156,155.87,155.84,23.776884]
["bitfinex","SOLUSD",1729095089932,6.4164,155.85,155.84,23.776884]
["bitfinex","SOLUSD",1729095090137,6.4157,155.87,155.83,23.776884]
["bitfinex","SOLUSD",1729095092457,6.4152,155.88,155.83,30.193784]
["bitfinex","SOLUSD",1729095093457,6.4157,155.87,155.83,30.193784]
["bitfinex","SOLUSD",1729095094253,16.2323,155.93,155.83,30.193784]
["bitfinex","SOLUSD",1729095094254,6.4168,155.85,155.83,23.776884]
["bitfinex","SOLUSD",1729095095053,16.0374,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1729095095558,6.4164,155.85,155.82,23.776884]
["bitfinex","SOLUSD",1729095099374,6.1763,155.88,155.79,16.047]
["bitfinex","SOLUSD",1729095099655,6.1763,155.88,155.77,6.1378]
["bitfinex","SOLUSD",1729095099656,6.4179,155.82,155.78,20.0]
["bitfinex","SOLUSD",1729095099857,6.4188,155.8,155.76,16.05]
["bitfinex","SOLUSD",1729095100243,6.4194,155.78,155.73,16.0528]
["bitfinex","SOLUSD",1729095100451,6.419,155.79,155.74,36.4206]
["bitfinex","SOLUSD",1729095100676,16.0405,155.86,155.77,6.4194]
["bitfinex","SOLUSD",1729095100968,16.1285,155.87,155.74,32.2047]
["bitfinex","SOLUSD",1729095101141,6.4172,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1729095101668,6.4172,155.83,155.8,23.776884]
["bitfinex","SOLUSD",1729095106458,32.1679,155.87,155.8,23.776884]
["bitfinex","SOLUSD",1729095106668,6.4177,155.82,155.8,23.776884]
["bitfinex","SOLUSD",1729095106841,6.4177,155.82,155.79,23.776884]
["bitfinex","SOLUSD",1729095107873,6.4184,155.8,155.77,16.0489]
["bitfinex","SOLUSD",1729095108054,6.4181,155.81,155.75,43.902374]
["bitfinex","SOLUSD",1729095108380,6.4181,155.81,155.78,23.776884]
["bitfinex","SOLUSD",1729095109063,6.4185,155.8,155.77,23.902374]
["bitfinex","SOLUSD",1729095109271,16.0434,155.83,155.75,20.0]
["bitfinex","SOLUSD",1729095109570,6.419,155.79,155.75,20.0]
["bitfinex","SOLUSD",1729095109747,6.419,155.79,155.75,26.4204]
["bitfinex","SOLUSD",1729095109952,6.4193,155.78,155.75,20.0]
["bitfinex","SOLUSD",1729095110149,16.0434,155.83,155.75,20.0]
["bitfinex","SOLUSD",1729095110150,6.4189,155.79,155.75,26.4204]
["bitfinex","SOLUSD",1729095110648,6.4189,155.79,155.76,23.776884]
["bitfinex","SOLUSD",1729095111654,6.4189,155.79,155.75,26.4204]
["bitfinex","SOLUSD",1729095112171,6.4189,155.79,155.72,23.0698]
["bitfinex","SOLUSD",1729095112172,6.4201,155.77,155.72,29.4914]
["bitfinex","SOLUSD",1729095112360,6.4201,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1729095113066,6.4201,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1729095113572,6.4201,155.77,155.74,23.776884]
["bitfinex","SOLUSD",1729095113765,16.0476,155.79,155.68,38.0864]
["bitfinex","SOLUSD",1729095115179,6.4216,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1729095115386,31.9778,155.8,155.68,0.1]
["bitfinex","SOLUSD",1729095115562,4.7881789,155.79,155.76,6.4199]
["bitfinex","SOLUSD",1729095115761,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729095116575,6.4184,155.81,155.76,30.196684]
["bitfinex","SOLUSD",1729095117157,15.9679,155.84,155.76,23.776884]
["bitfinex","SOLUSD",1729095117365,6.4176,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1729095117673,6.4176,155.82,155.79,23.776884]
["bitfinex","SOLUSD",1729095118195,6.4181,155.81,155.78,23.776884]
["bitfinex","SOLUSD",1729095118484,6.4188,155.79,155.78,23.776884]
["bitfinex","SOLUSD",1729095120784,32.0106,155.84,155.72,20.0]
["bitfinex","SOLUSD",1729095120785,6.4204,155.76,155.72,20.0]
["bitfinex","SOLUSD",1729095121460,6.4204,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729095122092,6.4204,155.76,155.73,23.776884]
["bitfinex","SOLUSD",1729095125181,6.4209,155.74,155.72,23.776884]
["bitfinex","SOLUSD",1729095125390,6.4213,155.73,155.7,23.776884]
["bitfinex","SOLUSD",1729095130070,16.276,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729095130264,48.475,155.77,155.67,16.0588]
["bitfinex","SOLUSD",1729095130587,48.475,155.77,155.66,13.02470642]
["bitfinex","SOLUSD",1729095130789,6.4234,155.68,155.64,16.0622]
["bitfinex","SOLUSD",1729095130994,6.4234,155.68,155.64,22.4872]
["bitfinex","SOLUSD",1729095131486,6.4246,155.66,155.62,6.4259]
["bitfinex","SOLUSD",1729095131684,32.3141,155.7,155.58,22.3457]
["bitfinex","SOLUSD",1729095131685,6.4253,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729095131895,0.1,155.68,155.57,6.4277]
["bitfinex","SOLUSD",1729095132185,0.1,155.68,155.54,22.3457]
["bitfinex","SOLUSD",1729095132186,6.4267,155.6,155.55,22.5003]
["bitfinex","SOLUSD",1729095133581,6.4267,155.6,155.56,23.776884]
["bitfinex","SOLUSD",1729095134287,6.4271,155.59,155.55,16.0716]
["bitfinex","SOLUSD",1729095134491,6.4268,155.6,155.55,16.0716]
["bitfinex","SOLUSD",1729095135191,6.4268,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1729095135370,6.4272,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729095135885,15.4549,155.62,155.49,16.0779]
["bitfinex","SOLUSD",1729095136085,15.3549,155.62,155.47,15.75989477]
["bitfinex","SOLUSD",1729095136275,6.428,155.57,155.51,16.0753]
["bitfinex","SOLUSD",1729095136475,6.4276,155.58,155.52,6.4299]
["bitfinex","SOLUSD",1729095136972,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729095137178,6.4275,155.58,155.52,6.4299]
["bitfinex","SOLUSD",1729095138067,6.4275,155.58,155.53,23.776884]
["bitfinex","SOLUSD",1729095138892,16.0658,155.61,155.53,23.776884]
["bitfinex","SOLUSD",1729095138893,6.428,155.57,155.53,23.776884]
["bitfinex","SOLUSD",1729095142295,6.428,155.57,155.54,23.776884]
["bitfinex","SOLUSD",1729095144797,6.429,155.55,155.51,16.0753]
["bitfinex","SOLUSD",1729095144996,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729095145194,6.4289,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729095146593,6.4289,155.55,155.51,23.776884]
["bitfinex","SOLUSD",1729095147100,6.4295,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1729095148199,6.4295,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1729095148993,15.5908,155.55,155.5,23.776884]
["bitfinex","SOLUSD",1729095149305,6.4297,155.53,155.49,23.776884]
["bitfinex","SOLUSD",1729095150303,22.0199,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1729095150509,22.0199,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729095151083,6.4279,155.57,155.52,6.4297]
["bitfinex","SOLUSD",1729095151709,6.4279,155.57,155.53,23.776884]
["bitfinex","SOLUSD",1729095153907,32.285,155.59,155.47,16.0798]
["bitfinex","SOLUSD",1729095154089,16.171,155.56,155.47,22.5118]
["bitfinex","SOLUSD",1729095154296,6.4305,155.51,155.47,22.5118]
["bitfinex","SOLUSD",1729095154599,32.0671,155.53,155.44,16.083]
["bitfinex","SOLUSD",1729095155590,32.0671,155.53,155.43,7.0619713]
["bitfinex","SOLUSD",1729095155591,6.4327,155.46,155.43,0.6285713]
["bitfinex","SOLUSD",1729095155904,6.4332,155.45,155.43,0.6285713]
["bitfinex","SOLUSD",1729095156421,16.0787,155.49,155.43,0.6285713]
["bitfinex","SOLUSD",1729095156712,6.4333,155.44,155.43,0.6285713]
["bitfinex","SOLUSD",1729095158205,21.5757,155.46,155.36,6.4365]
["bitfinex","SOLUSD",1729095158409,6.4349,155.41,155.35,22.5294]
["bitfinex","SOLUSD",1729095158588,21.6757,155.46,155.35,22.5294]
["bitfinex","SOLUSD",1729095158589,6.4351,155.4,155.35,22.5294]
["bitfinex","SOLUSD",1729095159688,6.4346,155.41,155.35,22.5294]
["bitfinex","SOLUSD",1729095159883,0.1,155.45,155.35,22.5294]
["bitfinex","SOLUSD",1729095160089,16.1834,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1729095160715,16.0834,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1729095161088,16.1834,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1729095161399,6.4354,155.4,155.35,22.5294]
["bitfinex","SOLUSD",1729095162689,6.4364,155.37,155.35,23.776884]
["bitfinex","SOLUSD",1729095162907,6.4367,155.36,155.32,16.0955]
["bitfinex","SOLUSD",1729095163109,22.3222,155.39,155.29,16.0984]
["bitfinex","SOLUSD",1729095163293,0.1,155.38,155.29,16.0984]
["bitfinex","SOLUSD",1729095163597,6.4376,155.34,155.29,22.5376]
["bitfinex","SOLUSD",1729095163797,22.3222,155.39,155.29,16.0984]
["bitfinex","SOLUSD",1729095164221,6.4365,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1729095164396,6.4366,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1729095165317,6.4366,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1729095166093,0.1,155.38,155.29,16.0984]
["bitfinex","SOLUSD",1729095166326,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729095167391,22.3222,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1729095167798,6.4363,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729095167999,22.3222,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1729095168228,16.1134,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1729095168529,22.5488,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729095170328,16.1134,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729095170511,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729095170711,16.1134,155.39,155.28,32.8278713]
["bitfinex","SOLUSD",1729095170712,16.2134,155.39,155.31,6.4386]
["bitfinex","SOLUSD",1729095171019,6.4369,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729095171221,16.1134,155.39,155.31,6.4386]
["bitfinex","SOLUSD",1729095171222,6.437,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729095171425,6.437,155.35,155.3,16.0976]
["bitfinex","SOLUSD",1729095171732,6.437,155.35,155.3,22.5366]
["bitfinex","SOLUSD",1729095175424,16.1134,155.39,155.32,16.0951]
["bitfinex","SOLUSD",1729095175625,22.5491,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729095175806,22.5491,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729095176726,22.5491,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729095177321,16.1134,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729095177525,6.4359,155.38,155.34,22.5301]
["bitfinex","SOLUSD",1729095178931,22.5489,155.39,155.34,22.5301]
["bitfinex","SOLUSD",1729095180839,6.4342,155.42,155.33,15.4184]
["bitfinex","SOLUSD",1729095181135,6.4334,155.44,155.35,23.776884]
["bitfinex","SOLUSD",1729095181337,22.0419,155.47,155.38,16.0891]
["bitfinex","SOLUSD",1729095181338,0.1,155.46,155.38,16.0891]
["bitfinex","SOLUSD",1729095181538,0.2,155.46,155.38,16.0891]
["bitfinex","SOLUSD",1729095181715,6.4345,155.42,155.38,16.0891]
["bitfinex","SOLUSD",1729095181917,6.4345,155.42,155.38,22.5249]
["bitfinex","SOLUSD",1729095182332,6.4338,155.43,155.39,30.212084]
["bitfinex","SOLUSD",1729095182827,21.9419,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729095183029,6.4332,155.45,155.39,23.776884]
["bitfinex","SOLUSD",1729095183337,6.4335,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729095184934,6.4335,155.44,155.39,30.212084]
["bitfinex","SOLUSD",1729095186520,6.4326,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729095186738,37.7665,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729095187324,6.4318,155.48,155.43,16.0841]
["bitfinex","SOLUSD",1729095187541,15.364,155.51,155.46,23.776884]
["bitfinex","SOLUSD",1729095187745,6.66046025,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729095187917,6.43,155.52,155.47,22.5116]
["bitfinex","SOLUSD",1729095188130,16.0744,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729095188447,6.4313,155.49,155.45,23.776884]
["bitfinex","SOLUSD",1729095188824,6.4313,155.49,155.45,30.209584]
["bitfinex","SOLUSD",1729095189343,6.4316,155.49,155.45,23.776884]
["bitfinex","SOLUSD",1729095189638,6.4316,155.49,155.45,30.209784]
["bitfinex","SOLUSD",1729095190837,6.4313,155.49,155.45,30.209784]
["bitfinex","SOLUSD",1729095191527,6.431,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729095192445,0.1,155.52,155.4,54.8588]
["bitfinex","SOLUSD",1729095192652,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729095192851,6.4325,155.46,155.42,30.210984]
["bitfinex","SOLUSD",1729095193962,6.433,155.45,155.41,22.5204]
["bitfinex","SOLUSD",1729095195547,6.4326,155.46,155.42,30.210884]
["bitfinex","SOLUSD",1729095195728,0.1,155.5,155.42,30.210884]
["bitfinex","SOLUSD",1729095195923,6.4325,155.46,155.42,30.210884]
["bitfinex","SOLUSD",1729095196551,6.434,155.43,155.38,22.5248]
["bitfinex","SOLUSD",1729095197842,16.181,155.47,155.36,16.2082]
["bitfinex","SOLUSD",1729095197843,6.435,155.4,155.36,16.2082]
["bitfinex","SOLUSD",1729095198056,6.435,155.4,155.35,22.5287]
["bitfinex","SOLUSD",1729095199050,6.435,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729095199258,6.4354,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729095199439,6.4358,155.38,155.36,23.776884]
["bitfinex","SOLUSD",1729095199850,6.4355,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729095200046,6.4359,155.38,155.35,16.092]
["bitfinex","SOLUSD",1729095200551,15.1186,155.42,155.35,16.092]
["bitfinex","SOLUSD",1729095200760,15.1186,155.42,155.35,22.529]
["bitfinex","SOLUSD",1729095200761,6.4354,155.39,155.35,22.529]
["bitfinex","SOLUSD",1729095202545,6.4348,155.41,155.36,30.213184]
["bitfinex","SOLUSD",1729095203436,6.435,155.4,155.36,30.213184]
["bitfinex","SOLUSD",1729095205951,15.2186,155.42,155.32,15.2078]
["bitfinex","SOLUSD",1729095206137,6.4362,155.37,155.34,23.776884]
["bitfinex","SOLUSD",1729095206336,0.1,155.38,155.29,16.0981]
["bitfinex","SOLUSD",1729095206546,6.4377,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729095207358,0.1,155.4,155.28,48.9857713]
["bitfinex","SOLUSD",1729095207547,6.4356,155.39,155.29,20.12549]
["bitfinex","SOLUSD",1729095207747,0.1,155.41,155.29,43.902374]
["bitfinex","SOLUSD",1729095207946,16.0899,155.38,155.31,23.776884]
["bitfinex","SOLUSD",1729095208251,16.0899,155.38,155.31,30.215584]
["bitfinex","SOLUSD",1729095208252,6.4366,155.36,155.31,30.215584]
["bitfinex","SOLUSD",1729095209069,6.4382,155.33,155.28,23.2274713]
["bitfinex","SOLUSD",1729095209245,6.4382,155.33,155.29,30.216284]
["bitfinex","SOLUSD",1729095209448,16.1898,155.38,155.29,30.216284]
["bitfinex","SOLUSD",1729095209449,6.4375,155.34,155.29,30.216284]
["bitfinex","SOLUSD",1729095210860,6.4375,155.34,155.29,23.776884]
["bitfinex","SOLUSD",1729095211175,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729095212548,0.2,155.4,155.31,23.776884]
["bitfinex","SOLUSD",1729095212855,6.4369,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729095213249,6.4363,155.37,155.33,23.776884]
["bitfinex","SOLUSD",1729095213471,6.67682486,155.41,155.33,39.871284]
["bitfinex","SOLUSD",1729095213665,21.2117,155.42,155.33,39.871284]
["bitfinex","SOLUSD",1729095213873,6.4357,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729095214047,6.4351,155.4,155.36,30.213484]
["bitfinex","SOLUSD",1729095214367,27.6461,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729095214671,21.553,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729095215058,6.4337,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1729095215244,6.4334,155.44,155.39,30.212084]
["bitfinex","SOLUSD",1729095215951,6.4339,155.43,155.39,30.212084]
["bitfinex","SOLUSD",1729095216264,22.0422,155.46,155.39,23.776884]
["bitfinex","SOLUSD",1729095216465,6.4339,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729095216643,6.4339,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729095216846,22.0422,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729095217061,22.0422,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1729095217450,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729095217646,6.434,155.43,155.39,16.088]
["bitfinex","SOLUSD",1729095218169,6.434,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729095218170,38.224,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729095219045,6.4342,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729095219955,38.224,155.46,155.37,6.4362]
["bitfinex","SOLUSD",1729095219956,0.1,155.45,155.37,6.4362]
["bitfinex","SOLUSD",1729095220173,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729095220867,6.4346,155.41,155.36,50.213384]
["bitfinex","SOLUSD",1729095221384,6.4351,155.4,155.36,30.213384]
["bitfinex","SOLUSD",1729095221675,6.4355,155.39,155.35,22.5288]
["bitfinex","SOLUSD",1729095223066,6.4355,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729095223775,6.435,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729095224962,16.2841,155.44,155.35,16.0919]
["bitfinex","SOLUSD",1729095224963,6.4358,155.38,155.35,16.0919]
["bitfinex","SOLUSD",1729095225553,6.4359,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1729095225754,6.4367,155.36,155.33,23.776884]
["bitfinex","SOLUSD",1729095226151,6.4367,155.36,155.32,22.5332]
["bitfinex","SOLUSD",1729095226553,6.4371,155.35,155.32,16.095]
["bitfinex","SOLUSD",1729095227154,6.4371,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1729095227771,6.4374,155.34,155.3,30.215884]
["bitfinex","SOLUSD",1729095228162,0.1,155.38,155.29,22.3989]
["bitfinex","SOLUSD",1729095228357,0.1,155.38,155.29,22.5375]
["bitfinex","SOLUSD",1729095228358,6.4381,155.33,155.29,22.5375]
["bitfinex","SOLUSD",1729095228554,6.4381,155.33,155.29,16.0983]
["bitfinex","SOLUSD",1729095229088,6.4383,155.32,155.28,7.0684713]
["bitfinex","SOLUSD",1729095229577,6.4383,155.32,155.29,23.776884]
["bitfinex","SOLUSD",1729095230473,6.438,155.33,155.29,23.776884]
["bitfinex","SOLUSD",1729095231061,6.4374,155.35,155.29,39.875584]
["bitfinex","SOLUSD",1729095231280,6.4374,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1729095231656,6.4371,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1729095232667,6.4377,155.34,155.29,46.314784]
["bitfinex","SOLUSD",1729095237080,0.1,155.37,155.29,39.875584]
["bitfinex","SOLUSD",1729095237271,6.4383,155.32,155.29,23.776884]
["bitfinex","SOLUSD",1729095237586,6.4384,155.32,155.29,23.776884]
["bitfinex","SOLUSD",1729095238371,6.4388,155.31,155.28,0.6285713]
["bitfinex","SOLUSD",1729095239169,6.438,155.33,155.29,30.216284]
["bitfinex","SOLUSD",1729095240682,16.092,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1729095240992,6.4392,155.3,155.28,0.6285713]
["bitfinex","SOLUSD",1729095241669,6.4395,155.29,155.28,0.6285713]
["bitfinex","SOLUSD",1729095242291,16.0964,155.32,155.28,0.6285713]
["bitfinex","SOLUSD",1729095242468,6.4392,155.3,155.28,0.6285713]
["bitfinex","SOLUSD",1729095243490,6.4395,155.29,155.28,0.6285713]
["bitfinex","SOLUSD",1729095245995,6.4391,155.3,155.28,0.6285713]
["bitfinex","SOLUSD",1729095246296,6.4385,155.32,155.28,0.6285713]
["bitfinex","SOLUSD",1729095246473,15.0592,155.33,155.28,0.6285713]
["bitfinex","SOLUSD",1729095246797,6.4387,155.31,155.28,0.6285713]
["bitfinex","SOLUSD",1729095246983,6.4379,155.33,155.29,30.216184]
["bitfinex","SOLUSD",1729095247581,6.4379,155.33,155.21,38.6447]
["bitfinex","SOLUSD",1729095247790,6.4379,155.33,155.22,43.902374]
["bitfinex","SOLUSD",1729095247986,6.4379,155.33,155.26,20.0]
["bitfinex","SOLUSD",1729095248197,13.09924654,155.36,155.28,20.0]
["bitfinex","SOLUSD",1729095248474,15.6095,155.37,155.28,20.0]
["bitfinex","SOLUSD",1729095248684,6.4385,155.32,155.27,6.5594]
["bitfinex","SOLUSD",1729095249093,6.4385,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729095250283,15.6095,155.37,155.25,35.91832283]
["bitfinex","SOLUSD",1729095250495,6.4375,155.34,155.29,16.0983]
["bitfinex","SOLUSD",1729095250694,6.4375,155.34,155.29,22.5377]
["bitfinex","SOLUSD",1729095250999,15.6095,155.37,155.29,51.97992283]
["bitfinex","SOLUSD",1729095251304,6.4361,155.38,155.33,22.532]
["bitfinex","SOLUSD",1729095251488,6.5092,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1729095252476,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729095252677,23.776884,155.39,155.27,19.78272283]
["bitfinex","SOLUSD",1729095252981,6.438,155.33,155.28,26.4396]
["bitfinex","SOLUSD",1729095253598,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729095256502,16.0911,155.37,155.24,19.78272283]
["bitfinex","SOLUSD",1729095256503,6.4383,155.32,155.24,19.78272283]
["bitfinex","SOLUSD",1729095256703,6.4387,155.31,155.25,23.902374]
["bitfinex","SOLUSD",1729095257004,6.4383,155.33,155.25,23.902374]
["bitfinex","SOLUSD",1729095257399,15.1265,155.34,155.25,23.902374]
["bitfinex","SOLUSD",1729095257594,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729095258378,6.4388,155.31,155.27,16.1007]
["bitfinex","SOLUSD",1729095258584,15.1265,155.34,155.25,6.4411]
["bitfinex","SOLUSD",1729095258585,6.4398,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729095260884,6.4396,155.29,155.24,22.5445]
["bitfinex","SOLUSD",1729095263409,6.66552758,155.33,155.26,16.1016]
["bitfinex","SOLUSD",1729095263586,6.4392,155.3,155.26,22.5423]
["bitfinex","SOLUSD",1729095264211,6.4395,155.29,155.26,16.1016]
["bitfinex","SOLUSD",1729095264401,6.66552758,155.33,155.26,16.1016]
["bitfinex","SOLUSD",1729095264586,6.4392,155.3,155.26,16.1016]
["bitfinex","SOLUSD",1729095264782,6.4395,155.29,155.26,16.1016]
["bitfinex","SOLUSD",1729095265593,6.4391,155.3,155.26,22.542]
["bitfinex","SOLUSD",1729095265797,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729095266001,6.4388,155.31,155.26,22.5422]
["bitfinex","SOLUSD",1729095266203,6.66860015,155.33,155.26,22.5422]
["bitfinex","SOLUSD",1729095266403,6.4392,155.3,155.26,22.5422]
["bitfinex","SOLUSD",1729095267498,6.6696406,155.33,155.26,22.5422]
["bitfinex","SOLUSD",1729095267499,6.4395,155.29,155.26,16.1016]
["bitfinex","SOLUSD",1729095267693,6.4395,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729095268012,6.4395,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729095269109,6.4395,155.29,155.23,16.1047]
["bitfinex","SOLUSD",1729095269312,6.4395,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729095269511,6.6696406,155.33,155.24,6.4413]
["bitfinex","SOLUSD",1729095269705,6.4409,155.26,155.23,16.1047]
["bitfinex","SOLUSD",1729095270015,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729095271220,6.4417,155.24,155.2,16.1076]
["bitfinex","SOLUSD",1729095271432,6.4421,155.23,155.2,16.1076]
["bitfinex","SOLUSD",1729095271717,6.4421,155.23,155.17,16.1106]
["bitfinex","SOLUSD",1729095271899,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729095272090,6.4421,155.23,155.17,16.1106]
["bitfinex","SOLUSD",1729095272290,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729095272902,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729095273624,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729095273819,16.2126,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729095274022,6.4409,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1729095274224,6.4414,155.25,155.22,16.106]
["bitfinex","SOLUSD",1729095274426,6.4415,155.25,155.2,6.4428]
["bitfinex","SOLUSD",1729095275195,16.2126,155.27,155.19,36.1086]
["bitfinex","SOLUSD",1729095275398,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729095278826,16.2126,155.27,155.21,16.1068]
["bitfinex","SOLUSD",1729095279035,6.44,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1729095279928,6.4396,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1729095281308,6.4419,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729095281809,16.0993,155.29,155.19,16.1088]
["bitfinex","SOLUSD",1729095282030,6.4422,155.23,155.19,22.5524]
["bitfinex","SOLUSD",1729095282229,6.4422,155.23,155.19,16.1088]
["bitfinex","SOLUSD",1729095282409,6.4422,155.23,155.19,22.5524]
["bitfinex","SOLUSD",1729095283134,16.1017,155.27,155.2,6.4431]
["bitfinex","SOLUSD",1729095283135,6.4416,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729095283511,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729095283711,6.441,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1729095284014,6.4413,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1729095285016,16.0982,155.3,155.19,16.1088]
["bitfinex","SOLUSD",1729095285224,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729095285424,4.77790611,155.29,155.19,22.5523]
["bitfinex","SOLUSD",1729095285425,6.4422,155.23,155.19,22.5523]
["bitfinex","SOLUSD",1729095286134,16.1012,155.27,155.19,16.1088]
["bitfinex","SOLUSD",1729095286336,6.4415,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1729095288727,6.4416,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1729095289629,6.7301,155.32,155.2,6.4429]
["bitfinex","SOLUSD",1729095289630,15.6971,155.35,155.23,49.963674]
["bitfinex","SOLUSD",1729095289818,4.7776893,155.34,155.26,19.78272283]
["bitfinex","SOLUSD",1729095290019,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729095290740,22.35258146,155.35,155.28,6.4398]
["bitfinex","SOLUSD",1729095290741,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729095291924,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729095292122,32.1812,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1729095292123,6.4362,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1729095292323,15.6971,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729095292832,15.6971,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729095293037,15.6971,155.39,155.33,16.0942]
["bitfinex","SOLUSD",1729095293211,15.6971,155.39,155.3,16.0977]
["bitfinex","SOLUSD",1729095293413,6.4375,155.34,155.3,16.0977]
["bitfinex","SOLUSD",1729095294115,6.4388,155.31,155.27,20.0]
["bitfinex","SOLUSD",1729095294315,6.4383,155.32,155.27,26.44]
["bitfinex","SOLUSD",1729095294535,16.0913,155.37,155.29,6.4391]
["bitfinex","SOLUSD",1729095294536,6.4376,155.34,155.29,6.4391]
["bitfinex","SOLUSD",1729095295330,16.0913,155.37,155.3,16.0971]
["bitfinex","SOLUSD",1729095295331,6.4365,155.37,155.3,16.0971]
["bitfinex","SOLUSD",1729095295541,15.6971,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1729095295738,22.1325,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1729095296839,22.1325,155.39,155.33,22.5317]
["bitfinex","SOLUSD",1729095296840,6.4363,155.37,155.33,22.5317]
["bitfinex","SOLUSD",1729095297026,6.4363,155.37,155.33,16.0941]
["bitfinex","SOLUSD",1729095297228,15.6971,155.39,155.33,22.5319]
["bitfinex","SOLUSD",1729095297429,16.1847,155.43,155.33,16.0941]
["bitfinex","SOLUSD",1729095297430,16.0847,155.43,155.33,16.0941]
["bitfinex","SOLUSD",1729095297727,6.4351,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729095297927,6.4351,155.4,155.33,16.0941]
["bitfinex","SOLUSD",1729095298235,6.4379,155.33,155.26,6.5101]
["bitfinex","SOLUSD",1729095298435,6.4383,155.32,155.26,6.5101]
["bitfinex","SOLUSD",1729095298958,22.2682,155.38,155.26,6.5101]
["bitfinex","SOLUSD",1729095299115,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729095300332,22.2682,155.38,155.28,23.776884]
["bitfinex","SOLUSD",1729095300533,6.4367,155.36,155.31,22.5349]
["bitfinex","SOLUSD",1729095300735,38.3587,155.38,155.26,6.5101]
["bitfinex","SOLUSD",1729095300936,4.77296081,155.37,155.27,20.12549]
["bitfinex","SOLUSD",1729095301138,38.3587,155.38,155.27,20.12549]
["bitfinex","SOLUSD",1729095301330,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729095301536,6.4375,155.34,155.28,16.0995]
["bitfinex","SOLUSD",1729095301734,6.437,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729095301935,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729095302125,6.4363,155.37,155.3,16.0972]
["bitfinex","SOLUSD",1729095302327,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729095302547,15.8806,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729095302750,6.4356,155.39,155.32,16.0948]
["bitfinex","SOLUSD",1729095303053,6.4356,155.39,155.33,20.0]
["bitfinex","SOLUSD",1729095304148,6.436,155.38,155.33,26.4376]
["bitfinex","SOLUSD",1729095305145,6.4353,155.4,155.33,20.0]
["bitfinex","SOLUSD",1729095305354,6.4353,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729095305737,6.4353,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729095306256,22.7307,155.42,155.34,16.0933]
["bitfinex","SOLUSD",1729095306492,6.4359,155.38,155.34,22.5307]
["bitfinex","SOLUSD",1729095306836,6.4355,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729095307348,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729095307754,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729095308258,6.4346,155.41,155.36,22.5278]
["bitfinex","SOLUSD",1729095309034,16.303,155.42,155.33,39.871584]
["bitfinex","SOLUSD",1729095309234,6.4363,155.37,155.33,16.0947]
["bitfinex","SOLUSD",1729095309459,16.0868,155.41,155.31,6.4385]
["bitfinex","SOLUSD",1729095309674,6.4376,155.34,155.3,22.536]
["bitfinex","SOLUSD",1729095310157,16.0888,155.39,155.3,22.536]
["bitfinex","SOLUSD",1729095310362,16.0888,155.39,155.31,6.4384]
["bitfinex","SOLUSD",1729095310363,6.4372,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1729095311238,16.0888,155.39,155.3,22.5361]
["bitfinex","SOLUSD",1729095311239,6.4375,155.34,155.3,22.5361]
["bitfinex","SOLUSD",1729095311441,6.4375,155.34,155.3,16.0971]
["bitfinex","SOLUSD",1729095311743,6.437,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1729095312171,16.0888,155.39,155.3,16.0971]
["bitfinex","SOLUSD",1729095312471,6.4379,155.33,155.3,16.0971]
["bitfinex","SOLUSD",1729095313277,16.0888,155.39,155.27,15.8278]
["bitfinex","SOLUSD",1729095313278,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729095313562,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729095313864,6.4406,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729095314074,23.776884,155.32,155.22,6.4423]
["bitfinex","SOLUSD",1729095314371,23.776884,155.32,155.21,16.1069]
["bitfinex","SOLUSD",1729095314372,15.452,155.28,155.21,16.1069]
["bitfinex","SOLUSD",1729095314584,6.4415,155.25,155.21,22.5497]
["bitfinex","SOLUSD",1729095314789,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729095315057,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729095315238,6.4404,155.27,155.21,22.5494]
["bitfinex","SOLUSD",1729095315434,6.441,155.26,155.21,22.5494]
["bitfinex","SOLUSD",1729095315652,6.4414,155.25,155.21,16.1069]
["bitfinex","SOLUSD",1729095315847,15.452,155.28,155.17,32.2208]
["bitfinex","SOLUSD",1729095316052,6.2325,155.26,155.16,12.7305]
["bitfinex","SOLUSD",1729095316245,6.2325,155.26,155.17,16.1109]
["bitfinex","SOLUSD",1729095316653,6.2325,155.26,155.16,6.286]
["bitfinex","SOLUSD",1729095316837,6.4425,155.22,155.16,6.4445]
["bitfinex","SOLUSD",1729095317768,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729095319448,6.4425,155.22,155.14,16.1142]
["bitfinex","SOLUSD",1729095319670,6.4442,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729095320852,6.4447,155.17,155.12,20.6285713]
["bitfinex","SOLUSD",1729095321053,6.4447,155.17,155.12,27.0750713]
["bitfinex","SOLUSD",1729095321577,6.4451,155.16,155.12,0.6285713]
["bitfinex","SOLUSD",1729095322843,6.0076,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729095323137,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729095325663,6.4441,155.18,155.13,22.5609]
["bitfinex","SOLUSD",1729095326370,15.1561,155.2,155.13,22.5609]
["bitfinex","SOLUSD",1729095326564,23.776884,155.19,155.12,0.6285713]
["bitfinex","SOLUSD",1729095326765,6.4457,155.15,155.12,0.6285713]
["bitfinex","SOLUSD",1729095326943,23.876884,155.19,155.12,0.6285713]
["bitfinex","SOLUSD",1729095327269,6.4462,155.13,155.12,0.6285713]
["bitfinex","SOLUSD",1729095327453,21.6023,155.13,155.12,0.6285713]
["bitfinex","SOLUSD",1729095330647,21.8589,155.18,155.12,0.6285713]
["bitfinex","SOLUSD",1729095330849,6.4462,155.13,155.12,0.6285713]
["bitfinex","SOLUSD",1729095331476,23.776884,155.17,155.12,0.6285713]
["bitfinex","SOLUSD",1729095331656,21.8589,155.18,155.12,0.6285713]
["bitfinex","SOLUSD",1729095331855,21.8589,155.18,155.12,16.7444713]
["bitfinex","SOLUSD",1729095332054,15.5114,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729095332255,15.5114,155.18,155.12,16.7444713]
["bitfinex","SOLUSD",1729095332453,6.4431,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1729095332665,22.6082,155.22,155.16,6.4447]
["bitfinex","SOLUSD",1729095332871,6.4429,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1729095333159,6.444,155.19,155.14,22.5592]
["bitfinex","SOLUSD",1729095333378,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729095334582,6.443,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729095335875,16.5619,155.22,155.17,16.1112]
["bitfinex","SOLUSD",1729095336076,6.64369188,155.24,155.17,16.1112]
["bitfinex","SOLUSD",1729095336077,6.64369188,155.24,155.17,23.776884]
["bitfinex","SOLUSD",1729095336270,21.6403,155.26,155.17,23.776884]
["bitfinex","SOLUSD",1729095336491,28.0811,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729095336663,6.64395796,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729095336867,21.6403,155.3,155.21,16.1066]
["bitfinex","SOLUSD",1729095337174,6.4414,155.25,155.21,16.1066]
["bitfinex","SOLUSD",1729095337561,6.64419673,155.28,155.21,16.1066]
["bitfinex","SOLUSD",1729095337774,6.4411,155.26,155.21,22.5492]
["bitfinex","SOLUSD",1729095338160,6.64419673,155.28,155.21,22.5492]
["bitfinex","SOLUSD",1729095339458,6.4413,155.25,155.21,22.5492]
["bitfinex","SOLUSD",1729095339903,6.4434,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729095340498,16.1035,155.25,155.15,16.1129]
["bitfinex","SOLUSD",1729095340786,15.885,155.23,155.15,16.1129]
["bitfinex","SOLUSD",1729095341580,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729095341974,6.4426,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1729095342177,15.885,155.23,155.18,16.1095]
["bitfinex","SOLUSD",1729095342178,22.3271,155.23,155.18,16.1095]
["bitfinex","SOLUSD",1729095342484,15.885,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1729095342869,15.885,155.23,155.18,22.5535]
["bitfinex","SOLUSD",1729095343688,22.327,155.23,155.18,22.5535]
["bitfinex","SOLUSD",1729095344185,6.5649,155.26,155.18,16.1095]
["bitfinex","SOLUSD",1729095344490,6.4416,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1729095345257,6.5649,155.26,155.18,22.5534]
["bitfinex","SOLUSD",1729095345258,6.4423,155.23,155.18,22.5534]
["bitfinex","SOLUSD",1729095345690,6.4435,155.2,155.14,16.1134]
["bitfinex","SOLUSD",1729095345983,6.4437,155.19,155.15,6.445]
["bitfinex","SOLUSD",1729095346168,6.4437,155.19,155.14,16.1134]
["bitfinex","SOLUSD",1729095346169,6.4441,155.18,155.14,22.559]
["bitfinex","SOLUSD",1729095346560,23.876884,155.25,155.12,7.0747713]
["bitfinex","SOLUSD",1729095346764,16.0566,155.2,155.12,7.0747713]
["bitfinex","SOLUSD",1729095348082,6.4455,155.15,155.12,0.6285713]
["bitfinex","SOLUSD",1729095350183,16.1099,155.19,155.12,0.6285713]
["bitfinex","SOLUSD",1729095350381,23.776884,155.18,155.12,0.6285713]
["bitfinex","SOLUSD",1729095350890,6.4462,155.13,155.12,0.6285713]
["bitfinex","SOLUSD",1729095356588,6.4495,155.05,155.01,22.5783]
["bitfinex","SOLUSD",1729095356770,16.1214,155.08,154.98,16.1305]
["bitfinex","SOLUSD",1729095356975,6.4508,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729095357793,6.4504,155.03,154.98,22.5828]
["bitfinex","SOLUSD",1729095358188,23.776884,155.07,154.98,22.5828]
["bitfinex","SOLUSD",1729095358394,6.4508,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729095358580,6.4504,155.03,154.98,22.5828]
["bitfinex","SOLUSD",1729095360201,6.4498,155.05,154.99,6.4516]
["bitfinex","SOLUSD",1729095360498,15.2073,155.07,155.0,6.4515]
["bitfinex","SOLUSD",1729095360798,6.4492,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1729095361394,6.4501,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729095362494,15.2073,155.07,154.98,16.1305]
["bitfinex","SOLUSD",1729095362495,6.4511,155.02,154.98,16.1305]
["bitfinex","SOLUSD",1729095364074,6.4502,155.04,154.98,16.1305]
["bitfinex","SOLUSD",1729095364300,12.7708,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729095364493,6.4497,155.05,155.0,22.5798]
["bitfinex","SOLUSD",1729095365002,15.2073,155.07,155.03,6.45]
["bitfinex","SOLUSD",1729095365389,21.656,155.07,155.03,6.45]
["bitfinex","SOLUSD",1729095365903,21.656,155.07,155.02,22.5766]
["bitfinex","SOLUSD",1729095366282,21.656,155.07,155.02,16.126]
["bitfinex","SOLUSD",1729095366483,21.656,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729095368598,12.96544928,155.1,155.03,6.4503]
["bitfinex","SOLUSD",1729095368781,31.5571,155.11,155.03,6.4503]
["bitfinex","SOLUSD",1729095368782,15.4386,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729095368984,6.6418,155.14,155.04,23.776884]
["bitfinex","SOLUSD",1729095369183,6.6418,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1729095369403,6.6418,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729095369587,6.6418,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729095369786,6.6418,155.14,155.08,16.1201]
["bitfinex","SOLUSD",1729095369787,6.4469,155.12,155.08,16.1201]
["bitfinex","SOLUSD",1729095370202,6.4469,155.12,155.08,22.5682]
["bitfinex","SOLUSD",1729095370391,6.6418,155.14,155.08,16.1201]
["bitfinex","SOLUSD",1729095370593,6.6418,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729095370594,13.0879,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729095370800,13.0879,155.14,155.08,16.1201]
["bitfinex","SOLUSD",1729095370801,6.4468,155.12,155.08,22.5682]
["bitfinex","SOLUSD",1729095371309,6.4496,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1729095373085,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729095373501,6.4505,155.03,154.99,16.1296]
["bitfinex","SOLUSD",1729095373900,6.4505,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729095374107,6.451,155.02,154.96,22.5855]
["bitfinex","SOLUSD",1729095374786,6.451,155.02,154.97,7.0811713]
["bitfinex","SOLUSD",1729095379895,6.4512,155.01,154.97,7.0811713]
["bitfinex","SOLUSD",1729095380391,23.776884,155.06,154.97,0.6285713]
["bitfinex","SOLUSD",1729095380607,13.18985201,155.07,154.97,0.6285713]
["bitfinex","SOLUSD",1729095380608,13.08985201,155.07,154.97,0.6285713]
["bitfinex","SOLUSD",1729095380791,6.4504,155.03,154.98,16.1302]
["bitfinex","SOLUSD",1729095380993,13.08985201,155.07,154.98,16.1302]
["bitfinex","SOLUSD",1729095381195,6.4512,155.01,154.97,7.0810713]
["bitfinex","SOLUSD",1729095381499,6.4524,154.98,154.97,0.6285713]
["bitfinex","SOLUSD",1729095390523,6.4569,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729095390698,6.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729095391531,16.1392,154.91,154.81,6.7864713]
["bitfinex","SOLUSD",1729095391820,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729095392238,15.0329,154.9,154.81,16.7762713]
["bitfinex","SOLUSD",1729095392239,6.4563,154.89,154.83,22.6046]
["bitfinex","SOLUSD",1729095392527,15.0329,154.9,154.83,16.146]
["bitfinex","SOLUSD",1729095392709,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729095393233,6.4574,154.86,154.81,7.0880713]
["bitfinex","SOLUSD",1729095394719,6.4571,154.87,154.81,7.0880713]
["bitfinex","SOLUSD",1729095395021,15.0329,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1729095396123,15.0329,154.9,154.83,16.1464]
["bitfinex","SOLUSD",1729095396320,6.4556,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729095396543,16.0431,154.94,154.84,6.458]
["bitfinex","SOLUSD",1729095396544,6.4561,154.9,154.84,6.458]
["bitfinex","SOLUSD",1729095396830,6.4561,154.9,154.83,16.1464]
["bitfinex","SOLUSD",1729095396831,0.1,154.92,154.83,22.6049]
["bitfinex","SOLUSD",1729095397211,16.2369,154.93,154.83,22.6049]
["bitfinex","SOLUSD",1729095397212,16.3369,154.93,154.83,22.6049]
["bitfinex","SOLUSD",1729095397408,0.1,154.92,154.83,22.6049]
["bitfinex","SOLUSD",1729095397729,23.876884,154.92,154.83,22.6049]
["bitfinex","SOLUSD",1729095398433,6.4569,154.88,154.83,22.6049]
["bitfinex","SOLUSD",1729095400336,6.4571,154.87,154.83,22.6049]
["bitfinex","SOLUSD",1729095401601,30.53539719,154.92,154.83,22.6049]
["bitfinex","SOLUSD",1729095401806,30.53539719,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1729095402009,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729095402718,6.4572,154.87,154.83,16.1464]
["bitfinex","SOLUSD",1729095403307,6.4566,154.88,154.83,22.6048]
["bitfinex","SOLUSD",1729095403740,6.4572,154.87,154.83,16.1464]
["bitfinex","SOLUSD",1729095407322,6.4565,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729095407535,6.4565,154.89,154.83,16.1464]
["bitfinex","SOLUSD",1729095408642,6.4567,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729095409725,6.4577,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1729095409928,6.4577,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1729095409929,6.4575,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1729095410117,16.1388,154.91,154.82,6.4587]
["bitfinex","SOLUSD",1729095410449,6.4571,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729095410816,16.1388,154.91,154.82,6.4587]
["bitfinex","SOLUSD",1729095410817,6.4575,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1729095411139,6.4569,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1729095411341,16.1388,154.91,154.82,16.1472]
["bitfinex","SOLUSD",1729095411342,16.1388,154.91,154.82,22.6061]
["bitfinex","SOLUSD",1729095411519,6.4578,154.85,154.81,7.0879713]
["bitfinex","SOLUSD",1729095411726,6.4584,154.84,154.81,0.6285713]
["bitfinex","SOLUSD",1729095411913,21.35,154.88,154.81,0.6285713]
["bitfinex","SOLUSD",1729095412226,21.35,154.88,154.81,7.0879713]
["bitfinex","SOLUSD",1729095412424,6.4575,154.86,154.81,7.0879713]
["bitfinex","SOLUSD",1729095413916,21.35,154.88,154.81,7.0879713]
["bitfinex","SOLUSD",1729095414117,6.4578,154.85,154.81,7.0879713]
["bitfinex","SOLUSD",1729095417540,6.4574,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1729095420527,15.2509,154.88,154.81,0.6285713]
["bitfinex","SOLUSD",1729095420727,6.64935787,154.9,154.83,16.1464]
["bitfinex","SOLUSD",1729095420946,6.4567,154.88,154.83,16.1464]
["bitfinex","SOLUSD",1729095421125,6.4567,154.88,154.83,22.6049]
["bitfinex","SOLUSD",1729095421324,6.64935787,154.9,154.83,16.1464]
["bitfinex","SOLUSD",1729095421629,6.64935787,154.9,154.82,6.459]
["bitfinex","SOLUSD",1729095421827,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729095422517,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729095425728,6.4579,154.85,154.81,7.0879713]
["bitfinex","SOLUSD",1729095426322,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729095426846,16.1415,154.89,154.81,0.6285713]
["bitfinex","SOLUSD",1729095427053,6.4581,154.85,154.81,7.0879713]
["bitfinex","SOLUSD",1729095428947,6.64935787,154.9,154.81,0.6285713]
["bitfinex","SOLUSD",1729095429152,6.64935787,154.9,154.84,20.03134883]
["bitfinex","SOLUSD",1729095429357,6.4563,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1729095429531,6.4567,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1729095429723,6.4567,154.88,154.84,16.1452]
["bitfinex","SOLUSD",1729095430043,6.4567,154.88,154.84,22.6034]
["bitfinex","SOLUSD",1729095430234,32.8219,154.92,154.84,22.6034]
["bitfinex","SOLUSD",1729095430437,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729095430640,6.4576,154.86,154.81,23.2365713]
["bitfinex","SOLUSD",1729095430839,6.4581,154.85,154.81,16.7771713]
["bitfinex","SOLUSD",1729095431452,6.4584,154.84,154.81,0.6285713]
["bitfinex","SOLUSD",1729095433053,6.1121,154.89,154.81,0.6285713]
["bitfinex","SOLUSD",1729095433273,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729095433738,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729095433936,16.5845,154.92,154.84,20.03134883]
["bitfinex","SOLUSD",1729095434242,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729095434430,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729095435253,6.4538,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1729095435464,6.65232927,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729095435635,6.65232927,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1729095435828,6.65232927,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729095436043,6.4533,154.96,154.92,16.1366]
["bitfinex","SOLUSD",1729095436447,6.4548,154.93,154.89,16.1401]
["bitfinex","SOLUSD",1729095436749,22.4143,154.93,154.81,0.6285713]
["bitfinex","SOLUSD",1729095436934,6.457,154.87,154.83,16.1464]
["bitfinex","SOLUSD",1729095437128,6.457,154.87,154.82,30.0]
["bitfinex","SOLUSD",1729095437434,6.4565,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729095437637,4.76226447,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729095437933,6.4565,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729095438141,4.7619929,154.88,154.83,16.1459]
["bitfinex","SOLUSD",1729095438454,0.1,154.91,154.81,0.6285713]
["bitfinex","SOLUSD",1729095438628,6.4575,154.86,154.81,0.6285713]
["bitfinex","SOLUSD",1729095439336,6.4581,154.85,154.81,0.6285713]
["bitfinex","SOLUSD",1729095441639,16.1392,154.91,154.81,0.6285713]
["bitfinex","SOLUSD",1729095441939,6.4578,154.85,154.81,0.6285713]
["bitfinex","SOLUSD",1729095442145,6.4575,154.86,154.81,7.0878713]
["bitfinex","SOLUSD",1729095442353,6.4571,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729095442631,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729095442863,6.4579,154.85,154.81,0.6285713]
["bitfinex","SOLUSD",1729095443237,16.2418,154.88,154.81,0.6285713]
["bitfinex","SOLUSD",1729095443545,6.4587,154.83,154.81,0.6285713]
["bitfinex","SOLUSD",1729095443760,6.4591,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729095444067,16.1175,154.86,154.81,0.6285713]
["bitfinex","SOLUSD",1729095444263,6.4579,154.85,154.81,7.0879713]
["bitfinex","SOLUSD",1729095445135,6.4579,154.85,154.81,0.6285713]
["bitfinex","SOLUSD",1729095445333,6.4585,154.84,154.81,0.6285713]
["bitfinex","SOLUSD",1729095445544,6.4587,154.83,154.81,0.6285713]
["bitfinex","SOLUSD",1729095446746,6.4591,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729095447855,11.21476935,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729095448773,6.4591,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729095450572,6.3761,154.85,154.81,0.6285713]
["bitfinex","SOLUSD",1729095450760,4.75061584,154.84,154.81,0.6285713]
["bitfinex","SOLUSD",1729095450962,4.75061584,154.83,154.81,0.6285713]
["bitfinex","SOLUSD",1729095451156,6.3761,154.85,154.81,0.6285713]
["bitfinex","SOLUSD",1729095451757,6.4591,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729095454658,6.462,154.75,154.67,20.03134883]
["bitfinex","SOLUSD",1729095454851,6.462,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1729095457855,6.4616,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729095458257,6.4616,154.76,154.72,20.03134883]
["bitfinex","SOLUSD",1729095458870,6.461,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729095459091,6.4604,154.79,154.74,26.49374883]
["bitfinex","SOLUSD",1729095461762,13.13124639,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1729095461975,13.13124639,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729095462172,6.4598,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729095462578,15.7635,154.82,154.76,20.03134883]
["bitfinex","SOLUSD",1729095462883,6.4595,154.81,154.76,42.64634883]
["bitfinex","SOLUSD",1729095463380,6.4595,154.81,154.78,20.03134883]
["bitfinex","SOLUSD",1729095463964,15.7635,154.82,154.78,20.03134883]
["bitfinex","SOLUSD",1729095464166,15.7635,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1729095464563,15.7635,154.82,154.78,20.03134883]
["bitfinex","SOLUSD",1729095464886,15.7635,154.82,154.78,26.49194883]
["bitfinex","SOLUSD",1729095465770,6.459,154.83,154.8,20.03134883]
["bitfinex","SOLUSD",1729095467084,6.4595,154.81,154.8,20.03134883]
["bitfinex","SOLUSD",1729095467281,6.4595,154.81,154.78,20.03134883]
["bitfinex","SOLUSD",1729095468082,6.4599,154.8,154.78,20.03134883]
["bitfinex","SOLUSD",1729095468499,6.4599,154.8,154.76,22.615]
["bitfinex","SOLUSD",1729095468669,6.7527528,154.84,154.73,21.5438]
["bitfinex","SOLUSD",1729095468670,6.6527528,154.84,154.78,16.1514]
["bitfinex","SOLUSD",1729095468873,13.1110528,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729095469574,6.6527528,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1729095469787,6.6527528,154.84,154.79,26.49154883]
["bitfinex","SOLUSD",1729095471000,6.4587,154.83,154.78,22.6121]
["bitfinex","SOLUSD",1729095471474,6.6527528,154.84,154.77,20.03134883]
["bitfinex","SOLUSD",1729095471894,6.4599,154.8,154.77,20.03134883]
["bitfinex","SOLUSD",1729095472485,6.4599,154.8,154.75,42.64744883]
["bitfinex","SOLUSD",1729095472681,6.46,154.8,154.74,6.4621]
["bitfinex","SOLUSD",1729095472997,22.3847,154.85,154.76,26.49284883]
["bitfinex","SOLUSD",1729095472998,6.4594,154.82,154.76,26.49284883]
["bitfinex","SOLUSD",1729095474196,6.4598,154.81,154.76,20.03134883]
["bitfinex","SOLUSD",1729095474390,6.4598,154.81,154.76,26.49264883]
["bitfinex","SOLUSD",1729095474999,6.4598,154.81,154.76,20.03134883]
["bitfinex","SOLUSD",1729095475501,6.4598,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1729095478884,6.65334153,154.83,154.73,32.3124]
["bitfinex","SOLUSD",1729095479084,6.4584,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729095479294,6.4584,154.84,154.78,22.6118]
["bitfinex","SOLUSD",1729095479685,6.4587,154.83,154.78,22.6118]
["bitfinex","SOLUSD",1729095480012,29.03528954,154.85,154.76,6.4614]
["bitfinex","SOLUSD",1729095480013,6.4595,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729095480308,6.4602,154.8,154.75,22.6167]
["bitfinex","SOLUSD",1729095480496,6.4607,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1729095480695,6.4607,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1729095481009,0.1,154.82,154.72,16.1574]
["bitfinex","SOLUSD",1729095481185,6.4614,154.77,154.72,22.6205]
["bitfinex","SOLUSD",1729095481606,6.4609,154.78,154.72,22.6205]
["bitfinex","SOLUSD",1729095482780,6.4613,154.77,154.72,22.6205]
["bitfinex","SOLUSD",1729095482980,16.362,154.79,154.72,16.1574]
["bitfinex","SOLUSD",1729095483180,32.5129,154.79,154.7,6.4641]
["bitfinex","SOLUSD",1729095483408,32.5129,154.79,154.71,6.4637]
["bitfinex","SOLUSD",1729095483613,16.362,154.79,154.68,35.18514883]
["bitfinex","SOLUSD",1729095483790,16.362,154.79,154.7,20.03134883]
["bitfinex","SOLUSD",1729095484133,16.362,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729095484288,22.8224,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729095484483,16.362,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729095484683,16.362,154.83,154.75,16.1547]
["bitfinex","SOLUSD",1729095484890,16.362,154.83,154.68,15.3538]
["bitfinex","SOLUSD",1729095484891,4.75624359,154.82,154.74,20.03134883]
["bitfinex","SOLUSD",1729095485104,16.362,154.83,154.74,6.4621]
["bitfinex","SOLUSD",1729095485105,6.4604,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1729095485292,16.362,154.83,154.74,6.4621]
["bitfinex","SOLUSD",1729095485293,6.4602,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729095485880,6.4602,154.8,154.74,16.1559]
["bitfinex","SOLUSD",1729095485881,0.1,154.82,154.74,16.1559]
["bitfinex","SOLUSD",1729095486195,6.4606,154.79,154.74,16.1559]
["bitfinex","SOLUSD",1729095487583,6.4606,154.79,154.74,22.6182]
["bitfinex","SOLUSD",1729095488005,6.4606,154.79,154.74,16.1559]
["bitfinex","SOLUSD",1729095489302,0.1,154.82,154.74,16.1559]
["bitfinex","SOLUSD",1729095489486,6.4618,154.76,154.71,22.6227]
["bitfinex","SOLUSD",1729095489680,6.4613,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729095490204,6.4617,154.76,154.71,16.1591]
["bitfinex","SOLUSD",1729095490419,6.4617,154.76,154.71,22.6227]
["bitfinex","SOLUSD",1729095491310,22.2415,154.79,154.68,31.3157]
["bitfinex","SOLUSD",1729095491510,4.76129777,154.78,154.68,31.3157]
["bitfinex","SOLUSD",1729095491704,4.76129777,154.77,154.68,15.1538]
["bitfinex","SOLUSD",1729095491908,6.4621,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1729095492106,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729095492829,6.4612,154.77,154.72,6.463]
["bitfinex","SOLUSD",1729095494498,6.461,154.78,154.71,16.1589]
["bitfinex","SOLUSD",1729095494702,12.5504,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729095494901,11.22223374,154.78,154.73,22.6194]
["bitfinex","SOLUSD",1729095495114,6.4608,154.78,154.73,22.6194]
["bitfinex","SOLUSD",1729095496415,6.4614,154.77,154.73,16.1567]
["bitfinex","SOLUSD",1729095496804,6.4614,154.77,154.73,22.6195]
["bitfinex","SOLUSD",1729095497209,6.4614,154.77,154.69,52.35394883]
["bitfinex","SOLUSD",1729095497210,6.4624,154.74,154.7,16.1594]
["bitfinex","SOLUSD",1729095497407,6.4624,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1729095497621,6.4633,154.72,154.67,22.6279]
["bitfinex","SOLUSD",1729095497937,16.2557,154.75,154.66,0.6285713]
["bitfinex","SOLUSD",1729095498229,15.3732,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1729095498439,28.53729285,154.76,154.66,16.7925713]
["bitfinex","SOLUSD",1729095498723,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729095498926,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729095499137,6.4623,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729095499309,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729095499719,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729095500320,6.65694893,154.76,154.68,16.1617]
["bitfinex","SOLUSD",1729095500605,6.65694893,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729095500813,15.2732,154.77,154.7,16.1595]
["bitfinex","SOLUSD",1729095501016,15.2732,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729095501731,15.2732,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1729095502032,6.4625,154.74,154.7,16.1595]
["bitfinex","SOLUSD",1729095502421,15.2732,154.77,154.7,16.1595]
["bitfinex","SOLUSD",1729095502732,15.2732,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729095503109,15.2732,154.77,154.74,6.4622]
["bitfinex","SOLUSD",1729095503326,12.74301449,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1729095503607,16.1451,154.85,154.75,6.4618]
["bitfinex","SOLUSD",1729095503608,15.4352,154.85,154.75,20.03134883]
["bitfinex","SOLUSD",1729095503815,4.76274663,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729095504023,15.4352,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729095504229,15.4352,154.85,154.8,16.1493]
["bitfinex","SOLUSD",1729095504428,6.64943315,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1729095504618,6.64943315,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1729095505532,6.6357,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729095505707,13.0927,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729095506117,13.0927,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1729095507229,6.6357,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729095507533,13.0928,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729095508027,6.4571,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729095510432,16.489,154.89,154.77,68.48904883]
["bitfinex","SOLUSD",1729095510643,22.9454,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1729095510838,16.489,154.89,154.82,16.1472]
["bitfinex","SOLUSD",1729095511047,6.65114149,154.9,154.83,20.03134883]
["bitfinex","SOLUSD",1729095511332,16.1813,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729095511535,22.83228454,154.93,154.87,22.5995]
["bitfinex","SOLUSD",1729095511709,6.455,154.92,154.87,16.1425]
["bitfinex","SOLUSD",1729095512840,22.83228454,154.93,154.87,16.1425]
["bitfinex","SOLUSD",1729095513216,22.6345,154.97,154.91,6.455]
["bitfinex","SOLUSD",1729095513536,17.85407627,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729095513844,6.4532,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729095514219,16.1813,154.97,154.86,20.03134883]
["bitfinex","SOLUSD",1729095514527,16.1813,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729095514916,6.64969406,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729095515216,16.1813,155.01,154.93,16.1357]
["bitfinex","SOLUSD",1729095515414,22.6328,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729095515742,22.6328,155.01,154.94,6.454]
["bitfinex","SOLUSD",1729095515743,16.1813,155.01,154.94,6.454]
["bitfinex","SOLUSD",1729095516112,6.4536,154.96,154.9,22.5947]
["bitfinex","SOLUSD",1729095516659,6.4537,154.95,154.9,22.5947]
["bitfinex","SOLUSD",1729095516820,6.4543,154.94,154.88,6.4564]
["bitfinex","SOLUSD",1729095517026,16.1311,154.98,154.88,6.4564]
["bitfinex","SOLUSD",1729095517027,6.4546,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729095517233,6.4546,154.93,154.87,16.1423]
["bitfinex","SOLUSD",1729095517438,6.4553,154.91,154.87,16.1423]
["bitfinex","SOLUSD",1729095517633,6.4558,154.9,154.85,22.8678]
["bitfinex","SOLUSD",1729095517942,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729095518327,6.4562,154.89,154.84,22.6038]
["bitfinex","SOLUSD",1729095518826,6.455,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729095519146,6.4545,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729095519317,6.3919,154.96,154.87,6.4569]
["bitfinex","SOLUSD",1729095519511,6.3919,154.96,154.86,16.1427]
["bitfinex","SOLUSD",1729095519512,30.42779947,154.95,154.86,22.6]
["bitfinex","SOLUSD",1729095519709,6.4564,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729095520131,16.1358,154.94,154.83,16.1464]
["bitfinex","SOLUSD",1729095520338,6.65091547,154.95,154.82,6.0488]
["bitfinex","SOLUSD",1729095520544,6.455,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729095520713,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729095521140,6.65091547,154.95,154.87,6.4569]
["bitfinex","SOLUSD",1729095521141,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729095521342,6.456,154.9,154.86,16.1432]
["bitfinex","SOLUSD",1729095522223,6.456,154.9,154.86,22.6006]
["bitfinex","SOLUSD",1729095522423,6.4551,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729095522622,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729095522830,6.65091547,154.95,154.84,20.03134883]
["bitfinex","SOLUSD",1729095523023,6.4545,154.93,154.88,22.5972]
["bitfinex","SOLUSD",1729095524645,6.4542,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729095524824,6.4549,154.93,154.88,22.5973]
["bitfinex","SOLUSD",1729095525023,6.455,154.92,154.88,22.5973]
["bitfinex","SOLUSD",1729095525438,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729095526237,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729095526820,6.65091547,154.95,154.89,6.4558]
["bitfinex","SOLUSD",1729095527135,6.455,154.92,154.88,22.5976]
["bitfinex","SOLUSD",1729095527325,6.455,154.92,154.88,16.1411]
["bitfinex","SOLUSD",1729095527846,6.65091547,154.95,154.9,16.1388]
["bitfinex","SOLUSD",1729095528052,22.6341,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1729095528229,22.6341,154.97,154.9,16.1388]
["bitfinex","SOLUSD",1729095528433,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729095528720,12.85483657,155.0,154.92,16.1369]
["bitfinex","SOLUSD",1729095528948,6.64933657,155.0,154.94,16.1347]
["bitfinex","SOLUSD",1729095529338,6.4527,154.98,154.94,16.1347]
["bitfinex","SOLUSD",1729095529938,0.1,154.99,154.85,6.3742]
["bitfinex","SOLUSD",1729095530255,22.3035,154.98,154.88,16.1408]
["bitfinex","SOLUSD",1729095530541,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729095530749,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729095530944,22.3035,154.98,154.85,38.6634]
["bitfinex","SOLUSD",1729095530945,6.1718,154.98,154.85,38.6634]
["bitfinex","SOLUSD",1729095531124,6.1718,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1729095531325,23.776884,154.97,154.9,22.5943]
["bitfinex","SOLUSD",1729095531530,6.4541,154.94,154.9,16.1389]
["bitfinex","SOLUSD",1729095531921,6.4549,154.93,154.87,16.1418]
["bitfinex","SOLUSD",1729095532229,6.4562,154.89,154.84,31.6094]
["bitfinex","SOLUSD",1729095532426,6.4562,154.89,154.84,38.0673]
["bitfinex","SOLUSD",1729095532624,6.4566,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1729095532928,6.4556,154.91,154.86,6.457]
["bitfinex","SOLUSD",1729095535343,6.4562,154.89,154.84,22.6032]
["bitfinex","SOLUSD",1729095535740,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729095536056,6.4557,154.91,154.84,16.1453]
["bitfinex","SOLUSD",1729095536347,6.4545,154.93,154.81,38.6816]
["bitfinex","SOLUSD",1729095536532,6.4545,154.93,154.81,38.7816]
["bitfinex","SOLUSD",1729095536732,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729095537049,6.4545,154.93,154.88,16.1408]
["bitfinex","SOLUSD",1729095537349,6.4545,154.93,154.88,22.5974]
["bitfinex","SOLUSD",1729095539043,22.501,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729095539243,6.4542,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729095539621,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729095540349,6.64989312,154.97,154.9,16.1389]
["bitfinex","SOLUSD",1729095540653,22.1426,154.98,154.92,16.1363]
["bitfinex","SOLUSD",1729095540654,15.9708,154.98,154.92,16.1363]
["bitfinex","SOLUSD",1729095540846,6.4531,154.97,154.92,22.5911]
["bitfinex","SOLUSD",1729095541044,6.4531,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729095541662,22.4233,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729095541947,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729095542333,6.64847616,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729095542533,6.64847616,155.01,154.94,16.1349]
["bitfinex","SOLUSD",1729095543533,13.09977616,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729095543736,6.4513,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729095544138,6.4513,155.01,154.94,16.1349]
["bitfinex","SOLUSD",1729095544333,22.3452,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729095544334,22.3457,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729095544741,6.65118693,155.03,154.96,6.266]
["bitfinex","SOLUSD",1729095544935,16.0364,155.07,154.97,23.776884]
["bitfinex","SOLUSD",1729095545130,22.4851,155.07,155.02,22.5764]
["bitfinex","SOLUSD",1729095545350,16.0364,155.07,154.98,16.1302]
["bitfinex","SOLUSD",1729095545536,6.4516,155.0,154.95,22.5875]
["bitfinex","SOLUSD",1729095545738,6.4512,155.01,154.95,16.1339]
["bitfinex","SOLUSD",1729095545939,22.4526,155.06,154.95,22.5871]
["bitfinex","SOLUSD",1729095546145,23.776884,155.05,154.95,16.1339]
["bitfinex","SOLUSD",1729095546447,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729095547150,6.1291,155.06,154.97,16.1314]
["bitfinex","SOLUSD",1729095547327,6.4507,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729095547533,6.4507,155.02,154.97,22.5841]
["bitfinex","SOLUSD",1729095547735,6.4502,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729095547933,6.1291,155.06,154.97,16.1314]
["bitfinex","SOLUSD",1729095548227,6.4516,155.0,154.95,6.4532]
["bitfinex","SOLUSD",1729095549649,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729095550054,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729095550234,6.1291,155.06,154.95,20.0]
["bitfinex","SOLUSD",1729095550442,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729095550631,6.4489,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1729095550831,6.4489,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729095551047,6.4489,155.07,155.01,16.1277]
["bitfinex","SOLUSD",1729095551048,6.4489,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729095551440,13.09893142,155.09,155.04,16.1246]
["bitfinex","SOLUSD",1729095551733,6.65073142,155.09,155.06,6.449]
["bitfinex","SOLUSD",1729095552034,6.4469,155.12,155.07,22.5694]
["bitfinex","SOLUSD",1729095552239,6.447,155.11,155.07,22.5694]
["bitfinex","SOLUSD",1729095553349,13.09553915,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729095553651,13.09553915,155.13,155.07,16.121]
["bitfinex","SOLUSD",1729095553652,6.4466,155.12,155.07,22.5695]
["bitfinex","SOLUSD",1729095555635,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729095555844,23.776884,155.15,155.05,6.4494]
["bitfinex","SOLUSD",1729095556144,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729095557538,6.4481,155.09,155.04,16.1246]
["bitfinex","SOLUSD",1729095557851,16.5771,155.12,155.04,16.1246]
["bitfinex","SOLUSD",1729095558056,6.449,155.07,155.01,21.4784]
["bitfinex","SOLUSD",1729095558268,6.449,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729095558443,16.5771,155.12,155.03,6.4503]
["bitfinex","SOLUSD",1729095558767,6.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729095559767,6.4479,155.09,155.02,16.1263]
["bitfinex","SOLUSD",1729095560064,39.27893908,155.16,155.02,43.776884]
["bitfinex","SOLUSD",1729095560253,6.4465,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729095560642,6.4465,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729095560864,6.4461,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729095561077,6.4461,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729095561445,6.4461,155.14,155.08,16.12]
["bitfinex","SOLUSD",1729095561446,6.4461,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729095562657,6.4461,155.14,155.08,16.12]
["bitfinex","SOLUSD",1729095562658,6.447,155.11,155.08,16.12]
["bitfinex","SOLUSD",1729095563064,23.776884,155.15,155.07,6.4484]
["bitfinex","SOLUSD",1729095563251,6.4471,155.11,155.07,6.4484]
["bitfinex","SOLUSD",1729095563450,6.4475,155.1,155.05,22.5726]
["bitfinex","SOLUSD",1729095563660,6.4481,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729095563849,16.1159,155.13,155.05,16.1234]
["bitfinex","SOLUSD",1729095564204,23.776884,155.15,155.06,6.4487]
["bitfinex","SOLUSD",1729095564205,6.4473,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1729095566147,23.776884,155.15,155.05,16.1234]
["bitfinex","SOLUSD",1729095566350,6.4475,155.1,155.05,22.5726]
["bitfinex","SOLUSD",1729095566570,6.448,155.09,155.05,22.5726]
["bitfinex","SOLUSD",1729095566882,6.448,155.09,155.01,21.4784]
["bitfinex","SOLUSD",1729095566883,6.4489,155.07,155.02,22.5768]
["bitfinex","SOLUSD",1729095567170,6.4482,155.09,155.02,16.1264]
["bitfinex","SOLUSD",1729095567764,6.4482,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729095568569,6.4482,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729095570650,16.1179,155.11,155.02,16.1264]
["bitfinex","SOLUSD",1729095570854,6.449,155.07,155.02,22.577]
["bitfinex","SOLUSD",1729095571364,23.776884,155.08,154.99,16.1298]
["bitfinex","SOLUSD",1729095572484,6.4518,155.0,154.96,22.5855]
["bitfinex","SOLUSD",1729095572970,16.125,155.04,154.96,16.1324]
["bitfinex","SOLUSD",1729095573159,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729095574663,0.1,155.06,154.96,16.1324]
["bitfinex","SOLUSD",1729095574863,6.4519,155.0,154.96,16.1324]
["bitfinex","SOLUSD",1729095575063,6.4519,155.0,154.96,22.5856]
["bitfinex","SOLUSD",1729095576174,23.776884,155.04,154.96,16.1324]
["bitfinex","SOLUSD",1729095576375,22.1489963,155.09,154.99,43.776884]
["bitfinex","SOLUSD",1729095576586,28.5968963,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729095576769,15.4913,155.09,155.03,16.1253]
["bitfinex","SOLUSD",1729095576966,6.4467,155.12,155.07,6.4484]
["bitfinex","SOLUSD",1729095577372,28.4406,155.14,155.09,6.4476]
["bitfinex","SOLUSD",1729095578681,15.3816,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729095579264,6.4454,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1729095579868,6.62576997,155.17,155.06,16.1224]
["bitfinex","SOLUSD",1729095580078,6.447,155.11,155.06,22.5714]
["bitfinex","SOLUSD",1729095580388,16.113,155.16,155.06,16.1224]
["bitfinex","SOLUSD",1729095580772,6.4457,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729095581390,6.4454,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729095582286,6.62576997,155.17,155.11,6.4467]
["bitfinex","SOLUSD",1729095582579,6.445,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1729095583782,13.07036997,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729095584089,6.62576997,155.17,155.1,16.1179]
["bitfinex","SOLUSD",1729095584586,6.62576997,155.17,155.07,16.0847]
["bitfinex","SOLUSD",1729095584788,6.4462,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729095585176,6.4462,155.14,155.05,16.1234]
["bitfinex","SOLUSD",1729095585177,16.1149,155.14,155.05,16.1234]
["bitfinex","SOLUSD",1729095585387,6.4481,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729095585578,6.4481,155.09,155.05,22.5728]
["bitfinex","SOLUSD",1729095585798,6.4481,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729095586089,6.4481,155.09,155.05,22.5728]
["bitfinex","SOLUSD",1729095586293,6.4474,155.1,155.05,22.5728]
["bitfinex","SOLUSD",1729095586472,22.4077,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729095587800,6.4475,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1729095588010,22.4077,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1729095589700,15.9606,155.11,155.07,6.4484]
["bitfinex","SOLUSD",1729095589885,6.4465,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729095590081,6.4465,155.13,155.09,6.4476]
["bitfinex","SOLUSD",1729095595194,6.4465,155.13,155.07,16.1209]
["bitfinex","SOLUSD",1729095595195,32.2606,155.15,155.07,16.1209]
["bitfinex","SOLUSD",1729095595397,32.2606,155.15,155.05,6.4493]
["bitfinex","SOLUSD",1729095595398,6.448,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729095596486,6.4482,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729095596683,16.1179,155.11,155.04,6.4499]
["bitfinex","SOLUSD",1729095596998,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729095597977,16.1179,155.11,155.03,16.1256]
["bitfinex","SOLUSD",1729095598180,6.4479,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1729095598700,5.9479,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1729095600099,43.63091768,155.08,154.97,22.5844]
["bitfinex","SOLUSD",1729095600407,43.63091768,155.08,154.95,6.4533]
["bitfinex","SOLUSD",1729095600408,23.776884,155.06,154.95,6.4533]
["bitfinex","SOLUSD",1729095600582,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729095600785,6.452,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1729095601089,6.4516,155.0,154.94,31.1663]
["bitfinex","SOLUSD",1729095601280,6.451,155.02,154.94,31.1663]
["bitfinex","SOLUSD",1729095601481,15.0835,155.08,154.94,31.1663]
["bitfinex","SOLUSD",1729095601482,13.09477993,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729095601797,0.1,155.06,154.94,15.0314]
["bitfinex","SOLUSD",1729095602011,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729095602185,6.452,154.99,154.93,16.1357]
["bitfinex","SOLUSD",1729095602392,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729095602909,6.452,154.99,154.93,16.1357]
["bitfinex","SOLUSD",1729095602910,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729095603113,6.0111,155.03,154.96,6.4532]
["bitfinex","SOLUSD",1729095603310,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729095603645,6.0131,155.07,154.98,23.776884]
["bitfinex","SOLUSD",1729095603903,16.3883,155.12,155.0,23.776884]
["bitfinex","SOLUSD",1729095604107,6.64066838,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729095604310,6.0131,155.15,155.08,16.1205]
["bitfinex","SOLUSD",1729095604677,6.4472,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1729095604907,6.0131,155.15,155.07,6.4486]
["bitfinex","SOLUSD",1729095605086,6.0131,155.15,155.07,16.1217]
["bitfinex","SOLUSD",1729095605087,6.4466,155.12,155.07,16.1217]
["bitfinex","SOLUSD",1729095605480,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729095605777,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729095605980,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729095606180,6.0131,155.15,155.05,6.4494]
["bitfinex","SOLUSD",1729095606181,6.4478,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729095606486,6.4483,155.08,155.04,22.5741]
["bitfinex","SOLUSD",1729095606683,6.4483,155.08,155.02,6.4505]
["bitfinex","SOLUSD",1729095606684,6.4485,155.08,155.02,6.4505]
["bitfinex","SOLUSD",1729095606885,16.1163,155.13,155.02,6.4505]
["bitfinex","SOLUSD",1729095607104,6.4475,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1729095607284,6.4473,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729095607684,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729095607885,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729095608095,6.0131,155.15,155.07,6.4486]
["bitfinex","SOLUSD",1729095608282,6.4464,155.13,155.03,0.1]
["bitfinex","SOLUSD",1729095608487,6.4464,155.13,155.05,23.776884]
["bitfinex","SOLUSD",1729095610395,6.4464,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729095610785,16.118,155.11,155.01,16.1275]
["bitfinex","SOLUSD",1729095610985,16.118,155.11,155.01,22.5783]
["bitfinex","SOLUSD",1729095610986,6.4494,155.06,155.01,22.5783]
["bitfinex","SOLUSD",1729095611208,6.4495,155.05,155.01,22.5786]
["bitfinex","SOLUSD",1729095611589,6.4491,155.06,155.01,22.5786]
["bitfinex","SOLUSD",1729095611792,6.4486,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729095611997,6.4486,155.08,155.01,16.1275]
["bitfinex","SOLUSD",1729095612203,6.4652,155.1,155.01,16.1275]
["bitfinex","SOLUSD",1729095612204,6.4495,155.05,155.01,16.1275]
["bitfinex","SOLUSD",1729095612408,6.4502,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729095612592,32.1473,155.08,154.99,6.4517]
["bitfinex","SOLUSD",1729095612912,6.4505,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729095613409,6.451,155.02,154.98,16.131]
["bitfinex","SOLUSD",1729095613608,6.4502,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1729095614492,6.4502,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729095614695,6.4502,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729095615009,6.4507,155.02,154.98,16.131]
["bitfinex","SOLUSD",1729095615189,32.3438,155.07,154.95,22.5871]
["bitfinex","SOLUSD",1729095615390,6.4521,154.99,154.95,22.5871]
["bitfinex","SOLUSD",1729095615917,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729095616088,16.1256,155.04,154.95,6.4536]
["bitfinex","SOLUSD",1729095616289,6.4517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729095617712,16.1256,155.04,154.95,6.4536]
["bitfinex","SOLUSD",1729095618015,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729095618310,6.4517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729095618886,6.4524,154.98,154.94,22.5887]
["bitfinex","SOLUSD",1729095619107,16.1256,155.04,154.94,22.5887]
["bitfinex","SOLUSD",1729095619318,6.4521,154.99,154.94,22.5887]
["bitfinex","SOLUSD",1729095621110,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729095621409,16.0264,155.08,155.01,6.4511]
["bitfinex","SOLUSD",1729095621615,6.4495,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729095621812,16.0264,155.08,155.02,6.4506]
["bitfinex","SOLUSD",1729095622017,6.4488,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729095622392,6.4493,155.06,155.0,16.1283]
["bitfinex","SOLUSD",1729095622593,6.4493,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729095623722,6.4498,155.05,155.0,22.5798]
["bitfinex","SOLUSD",1729095624085,16.0264,155.08,154.96,43.776884]
["bitfinex","SOLUSD",1729095624289,6.4505,155.03,154.97,16.1316]
["bitfinex","SOLUSD",1729095624520,6.4505,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729095624720,6.4512,155.01,154.97,16.1316]
["bitfinex","SOLUSD",1729095624893,23.776884,155.04,154.91,38.4988]
["bitfinex","SOLUSD",1729095625089,23.776884,155.04,154.94,22.5886]
["bitfinex","SOLUSD",1729095625289,6.452,154.99,154.94,22.5886]
["bitfinex","SOLUSD",1729095625522,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729095626389,16.1265,155.03,154.94,16.1346]
["bitfinex","SOLUSD",1729095626594,6.4515,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729095627116,6.4519,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729095627410,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729095628417,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729095631621,6.4516,155.0,154.94,16.1346]
["bitfinex","SOLUSD",1729095631800,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729095632522,16.1265,155.03,154.94,16.1346]
["bitfinex","SOLUSD",1729095632822,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729095633239,6.4517,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729095636044,6.4525,154.98,154.94,22.5886]
["bitfinex","SOLUSD",1729095636716,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729095637841,6.4521,154.99,154.94,22.5885]
["bitfinex","SOLUSD",1729095638337,6.4526,154.98,154.94,22.5885]
["bitfinex","SOLUSD",1729095640327,16.083,155.02,154.94,16.1346]
["bitfinex","SOLUSD",1729095640530,6.4517,155.0,154.96,6.453]
["bitfinex","SOLUSD",1729095641124,16.083,155.02,154.94,16.1346]
["bitfinex","SOLUSD",1729095641317,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729095641639,6.4526,154.98,154.94,22.5886]
["bitfinex","SOLUSD",1729095641935,6.4533,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729095643235,6.453,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729095645316,6.453,154.97,154.91,48.4146]
["bitfinex","SOLUSD",1729095645317,6.4542,154.94,154.91,16.1382]
["bitfinex","SOLUSD",1729095647741,6.4542,154.94,154.87,6.3606]
["bitfinex","SOLUSD",1729095647742,6.4553,154.91,154.87,22.5984]
["bitfinex","SOLUSD",1729095648135,15.9085,154.94,154.87,16.1416]
["bitfinex","SOLUSD",1729095648323,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729095651325,6.4535,154.96,154.89,16.1401]
["bitfinex","SOLUSD",1729095651513,6.4535,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729095652238,6.4537,154.95,154.91,6.455]
["bitfinex","SOLUSD",1729095652419,6.4543,154.94,154.89,16.1401]
["bitfinex","SOLUSD",1729095652615,6.4538,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729095652834,6.4538,154.95,154.89,16.1401]
["bitfinex","SOLUSD",1729095653138,6.4556,154.91,154.86,16.1433]
["bitfinex","SOLUSD",1729095653347,6.4555,154.91,154.86,16.1433]
["bitfinex","SOLUSD",1729095653549,16.1346,154.95,154.87,6.4569]
["bitfinex","SOLUSD",1729095653715,15.1172,154.9,154.83,48.4381]
["bitfinex","SOLUSD",1729095654044,6.4563,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729095654224,21.573,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1729095654919,15.1172,154.9,154.85,16.1443]
["bitfinex","SOLUSD",1729095655136,6.4562,154.89,154.85,22.6021]
["bitfinex","SOLUSD",1729095657125,6.4567,154.88,154.85,16.1443]
["bitfinex","SOLUSD",1729095659129,6.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729095667655,15.1172,154.9,154.77,21.5719]
["bitfinex","SOLUSD",1729095667848,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729095668143,6.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729095668326,16.1409,154.89,154.8,6.4599]
["bitfinex","SOLUSD",1729095668528,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729095670035,6.4586,154.84,154.79,22.6103]
["bitfinex","SOLUSD",1729095670432,16.1409,154.89,154.77,20.0]
["bitfinex","SOLUSD",1729095670433,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729095671455,6.4592,154.82,154.77,26.4611]
["bitfinex","SOLUSD",1729095673664,6.4588,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729095674373,31.2571,154.9,154.79,32.0475367]
["bitfinex","SOLUSD",1729095674663,15.1172,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729095674842,15.1172,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1729095675047,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729095675249,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729095676260,6.4559,154.9,154.86,36.1592643]
["bitfinex","SOLUSD",1729095676441,6.4559,154.9,154.86,16.1429]
["bitfinex","SOLUSD",1729095679649,6.455,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729095679971,6.72713802,154.95,154.91,6.455]
["bitfinex","SOLUSD",1729095680145,15.6175,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1729095680146,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729095680769,6.4529,154.97,154.92,26.4711643]
["bitfinex","SOLUSD",1729095681549,15.6175,154.98,154.91,16.1383]
["bitfinex","SOLUSD",1729095681872,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729095682678,22.85481264,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729095682679,6.72521264,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729095682843,6.4523,154.99,154.94,16.1346]
["bitfinex","SOLUSD",1729095683042,6.6111,154.99,154.91,16.1379]
["bitfinex","SOLUSD",1729095683260,6.4544,154.94,154.88,42.6138643]
["bitfinex","SOLUSD",1729095683443,6.4544,154.94,154.88,22.5975]
["bitfinex","SOLUSD",1729095683655,16.1328,154.97,154.88,16.141]
["bitfinex","SOLUSD",1729095683864,23.776884,154.96,154.88,16.141]
["bitfinex","SOLUSD",1729095684064,23.776884,154.96,154.85,22.6023]
["bitfinex","SOLUSD",1729095684065,16.1351,154.95,154.85,22.6023]
["bitfinex","SOLUSD",1729095684292,6.4562,154.89,154.85,16.1445]
["bitfinex","SOLUSD",1729095684476,6.4558,154.9,154.85,16.1445]
["bitfinex","SOLUSD",1729095684979,6.4558,154.9,154.85,22.6022]
["bitfinex","SOLUSD",1729095685161,6.4554,154.91,154.85,22.6022]
["bitfinex","SOLUSD",1729095686354,6.4549,154.92,154.85,16.1445]
["bitfinex","SOLUSD",1729095687368,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729095688076,16.1351,154.95,154.86,6.4573]
["bitfinex","SOLUSD",1729095688283,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729095690082,16.1351,154.95,154.85,16.1445]
["bitfinex","SOLUSD",1729095690288,4.75976412,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729095690585,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729095691495,6.4536,154.96,154.9,6.4554]
["bitfinex","SOLUSD",1729095691664,4.75883658,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729095691865,6.4536,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729095691866,4.75883658,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1729095692182,6.4536,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729095692481,4.75924486,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729095692676,4.75924486,154.94,154.89,16.1397]
["bitfinex","SOLUSD",1729095692880,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729095694493,15.1629,154.98,154.89,32.0277799]
["bitfinex","SOLUSD",1729095694780,15.1629,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1729095694781,11.21475023,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729095694981,6.4531,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729095695185,15.1629,154.98,154.91,16.1379]
["bitfinex","SOLUSD",1729095695391,4.7623395,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1729095695684,6.4519,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729095695869,4.76291583,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729095696062,6.4519,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729095696372,4.76298884,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729095696571,6.4519,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729095696885,11.21296822,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729095697181,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729095697986,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729095698166,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729095700183,6.4512,155.01,154.92,32.2744]
["bitfinex","SOLUSD",1729095700384,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729095700561,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729095700767,15.3418,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1729095700968,6.7198774,155.03,155.0,6.4512]
["bitfinex","SOLUSD",1729095701175,6.4495,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1729095702165,21.8183,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729095706279,15.3692,155.06,154.99,16.1295]
["bitfinex","SOLUSD",1729095706579,6.4509,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729095706764,6.4509,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729095708300,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729095708500,15.3692,155.06,154.99,6.4519]
["bitfinex","SOLUSD",1729095708995,6.4504,155.03,154.98,22.5828]
["bitfinex","SOLUSD",1729095709496,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729095709998,15.3692,155.06,154.98,16.1305]
["bitfinex","SOLUSD",1729095710297,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729095710699,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729095711205,16.1231,155.06,154.79,6.0024]
["bitfinex","SOLUSD",1729095711206,6.2922,154.93,154.79,6.0024]
["bitfinex","SOLUSD",1729095711370,58.47108216,154.92,154.79,6.0024]
["bitfinex","SOLUSD",1729095711575,58.47108216,154.92,154.76,16.3216]
["bitfinex","SOLUSD",1729095711576,6.4592,154.82,154.76,16.1533]
["bitfinex","SOLUSD",1729095711872,23.876884,154.85,154.72,16.1572]
["bitfinex","SOLUSD",1729095712071,36.731598,154.81,154.72,16.1572]
["bitfinex","SOLUSD",1729095712577,30.0,154.81,154.72,16.1572]
["bitfinex","SOLUSD",1729095713303,30.0,154.81,154.72,22.6203]
["bitfinex","SOLUSD",1729095713497,36.4598,154.81,154.73,6.4628]
["bitfinex","SOLUSD",1729095713801,30.0,154.81,154.73,6.4628]
["bitfinex","SOLUSD",1729095714095,6.4599,154.8,154.73,6.4628]
["bitfinex","SOLUSD",1729095714317,30.0,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1729095714677,30.0,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1729095715181,30.0,154.79,154.75,48.23952207]
["bitfinex","SOLUSD",1729095715499,30.0,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1729095717083,6.4575,154.86,154.78,6.4607]
["bitfinex","SOLUSD",1729095717672,6.4575,154.86,154.76,23.776884]
["bitfinex","SOLUSD",1729095717876,6.4575,154.86,154.79,6.4603]
["bitfinex","SOLUSD",1729095718085,6.73205784,154.87,154.81,6.4593]
["bitfinex","SOLUSD",1729095718295,6.73205784,154.87,154.8,16.1497]
["bitfinex","SOLUSD",1729095718296,6.4562,154.89,154.82,6.4589]
["bitfinex","SOLUSD",1729095718490,30.0,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1729095718699,30.0,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1729095719002,30.0,154.84,154.8,16.1497]
["bitfinex","SOLUSD",1729095719180,6.4574,154.87,154.8,22.6096]
["bitfinex","SOLUSD",1729095719181,6.457,154.87,154.8,22.6096]
["bitfinex","SOLUSD",1729095719377,23.776884,154.89,154.8,16.1497]
["bitfinex","SOLUSD",1729095719788,23.776884,154.89,154.77,16.1529]
["bitfinex","SOLUSD",1729095720098,6.4583,154.84,154.77,16.1529]
["bitfinex","SOLUSD",1729095720296,6.4583,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1729095720503,6.4588,154.83,154.77,16.1529]
["bitfinex","SOLUSD",1729095720909,36.4593,154.82,154.75,6.4619]
["bitfinex","SOLUSD",1729095721086,36.4593,154.82,154.74,22.6185]
["bitfinex","SOLUSD",1729095721087,6.4597,154.81,154.74,22.6185]
["bitfinex","SOLUSD",1729095721782,30.0,154.8,154.74,22.6185]
["bitfinex","SOLUSD",1729095723406,30.0,154.8,154.69,38.08762207]
["bitfinex","SOLUSD",1729095723582,6.4609,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1729095723781,36.4609,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1729095723984,30.0,154.78,154.71,16.1592]
["bitfinex","SOLUSD",1729095724197,6.4617,154.76,154.71,16.1592]
["bitfinex","SOLUSD",1729095724711,30.0,154.75,154.71,16.1592]
["bitfinex","SOLUSD",1729095725886,6.4617,154.76,154.71,16.1592]
["bitfinex","SOLUSD",1729095726406,6.4617,154.76,154.71,22.6228]
["bitfinex","SOLUSD",1729095726605,23.31294102,154.8,154.66,32.71379337]
["bitfinex","SOLUSD",1729095726832,23.776884,154.78,154.68,16.162]
["bitfinex","SOLUSD",1729095727015,6.4632,154.73,154.68,16.162]
["bitfinex","SOLUSD",1729095727488,6.4632,154.73,154.68,22.6268]
["bitfinex","SOLUSD",1729095727685,6.4625,154.74,154.68,22.6268]
["bitfinex","SOLUSD",1729095728708,6.4616,154.76,154.68,16.162]
["bitfinex","SOLUSD",1729095729009,30.0,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729095729210,6.4607,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1729095729412,6.4607,154.79,154.71,16.1582]
["bitfinex","SOLUSD",1729095729413,6.4607,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729095729783,23.21294102,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729095729983,30.0,154.76,154.75,6.462]
["bitfinex","SOLUSD",1729095732288,6.0574,154.84,154.78,16.1516]
["bitfinex","SOLUSD",1729095732504,22.0035,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1729095732505,15.5456,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729095732690,15.5456,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729095732890,22.0035,154.85,154.8,22.6089]
["bitfinex","SOLUSD",1729095733598,22.0035,154.85,154.78,6.4607]
["bitfinex","SOLUSD",1729095733599,6.4588,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729095734018,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729095734511,15.5456,154.85,154.78,6.4607]
["bitfinex","SOLUSD",1729095734696,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729095734897,15.5456,154.85,154.77,16.1525]
["bitfinex","SOLUSD",1729095734898,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729095735109,15.5456,154.85,154.73,43.876884]
["bitfinex","SOLUSD",1729095735415,15.5456,154.85,154.79,16.1502]
["bitfinex","SOLUSD",1729095735716,15.5456,154.85,154.73,23.776884]
["bitfinex","SOLUSD",1729095735717,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729095736012,6.4598,154.81,154.76,16.1534]
["bitfinex","SOLUSD",1729095736191,6.4598,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729095736396,6.46,154.8,154.76,16.1534]
["bitfinex","SOLUSD",1729095736711,31.6906,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1729095736712,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729095736920,22.0036,154.85,154.79,16.1505]
["bitfinex","SOLUSD",1729095737089,22.0036,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729095737816,22.0036,154.85,154.79,16.1505]
["bitfinex","SOLUSD",1729095737817,22.0036,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729095739908,6.7366601,154.87,154.81,16.148]
["bitfinex","SOLUSD",1729095740217,6.458,154.85,154.81,22.6072]
["bitfinex","SOLUSD",1729095740607,6.7366601,154.87,154.78,16.1514]
["bitfinex","SOLUSD",1729095740802,6.4594,154.82,154.78,16.1514]
["bitfinex","SOLUSD",1729095741115,6.4595,154.81,154.78,16.1514]
["bitfinex","SOLUSD",1729095741421,16.144,154.86,154.78,22.612]
["bitfinex","SOLUSD",1729095741601,23.776884,154.86,154.78,16.1514]
["bitfinex","SOLUSD",1729095741914,23.776884,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1729095742114,6.7366601,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1729095742323,6.4574,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729095743031,6.7366601,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729095743327,6.7366601,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1729095743620,6.4561,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729095743829,6.4561,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729095744819,6.4561,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729095751025,6.4555,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729095751212,6.72325147,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729095751718,22.296,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729095752525,15.7014,154.97,154.88,23.776884]
["bitfinex","SOLUSD",1729095752708,6.452,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729095752908,22.0116,155.01,154.87,54.35322207]
["bitfinex","SOLUSD",1729095752909,22.0116,155.01,154.95,16.1332]
["bitfinex","SOLUSD",1729095753131,30.0,154.96,154.95,22.5868]
["bitfinex","SOLUSD",1729095753304,6.72662328,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1729095753505,15.7014,155.05,154.97,16.1317]
["bitfinex","SOLUSD",1729095753725,22.1509,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729095754111,22.1512,155.05,154.99,22.5811]
["bitfinex","SOLUSD",1729095754524,15.7014,155.05,154.99,16.1294]
["bitfinex","SOLUSD",1729095755031,22.1509,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729095757723,15.7014,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1729095758031,6.449,155.07,154.99,16.1294]
["bitfinex","SOLUSD",1729095758829,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729095759909,6.72620249,155.08,154.96,38.49862207]
["bitfinex","SOLUSD",1729095760228,6.72620249,155.08,155.01,16.1274]
["bitfinex","SOLUSD",1729095760406,6.4491,155.06,155.01,22.5785]
["bitfinex","SOLUSD",1729095761025,13.17480249,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729095761236,6.72620249,155.08,155.03,16.1249]
["bitfinex","SOLUSD",1729095761440,6.4474,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1729095762235,6.4478,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729095762631,23.10876076,155.13,155.03,16.1249]
["bitfinex","SOLUSD",1729095762823,6.4482,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729095763005,23.10876076,155.13,155.03,16.1249]
["bitfinex","SOLUSD",1729095763209,6.4478,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729095763939,6.4478,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729095764311,6.4486,155.08,155.03,16.1249]
["bitfinex","SOLUSD",1729095764531,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729095765739,23.10876076,155.13,155.03,16.1249]
["bitfinex","SOLUSD",1729095765916,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729095766113,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729095766620,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729095766821,23.10876076,155.13,155.03,6.45]
["bitfinex","SOLUSD",1729095766822,23.776884,155.12,155.03,6.45]
["bitfinex","SOLUSD",1729095767042,6.4484,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729095767224,6.4484,155.08,155.02,16.1267]
["bitfinex","SOLUSD",1729095767225,6.4484,155.08,155.02,22.5771]
["bitfinex","SOLUSD",1729095767542,6.4484,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729095768053,39.894184,155.12,155.02,16.1267]
["bitfinex","SOLUSD",1729095768347,6.4494,155.06,155.02,16.1267]
["bitfinex","SOLUSD",1729095768716,23.776884,155.09,154.99,22.5816]
["bitfinex","SOLUSD",1729095768914,6.4499,155.04,154.99,16.1299]
["bitfinex","SOLUSD",1729095769220,6.4499,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1729095769617,23.776884,155.09,154.95,16.3101]
["bitfinex","SOLUSD",1729095769820,23.776884,155.09,154.95,48.39532207]
["bitfinex","SOLUSD",1729095770027,6.4494,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729095770430,6.4494,155.06,155.0,16.1283]
["bitfinex","SOLUSD",1729095770633,6.4483,155.08,155.03,6.4501]
["bitfinex","SOLUSD",1729095770942,6.4469,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729095771248,6.447,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1729095771437,6.4467,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729095771815,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729095772011,13.18236076,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729095772626,13.18236076,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729095772826,13.18236076,155.13,155.06,16.1221]
["bitfinex","SOLUSD",1729095773046,6.73616076,155.13,155.04,32.08522207]
["bitfinex","SOLUSD",1729095773226,6.73616076,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1729095775320,15.3833,155.17,155.08,16.12]
["bitfinex","SOLUSD",1729095775521,6.4459,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729095776248,6.4453,155.16,155.1,6.4474]
["bitfinex","SOLUSD",1729095776441,6.4453,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1729095777847,6.4453,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729095778344,6.4016817,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729095778544,13.02124877,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1729095778750,7.0721713,155.2,155.15,16.1129]
["bitfinex","SOLUSD",1729095778943,6.4444,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729095779144,16.1095,155.19,155.09,39.896384]
["bitfinex","SOLUSD",1729095779446,6.4458,155.14,155.1,6.447]
["bitfinex","SOLUSD",1729095779949,16.1095,155.19,155.1,6.447]
["bitfinex","SOLUSD",1729095780247,6.4467,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729095780625,16.1123,155.17,155.08,6.4481]
["bitfinex","SOLUSD",1729095780828,16.7372713,155.2,155.08,16.1202]
["bitfinex","SOLUSD",1729095781021,6.4451,155.16,155.11,6.447]
["bitfinex","SOLUSD",1729095781331,6.4451,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729095781659,6.4448,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729095781946,16.7372713,155.2,155.12,6.4465]
["bitfinex","SOLUSD",1729095782148,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729095782328,6.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729095783124,0.6285713,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1729095783125,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729095784425,6.4447,155.17,155.13,22.5613]
["bitfinex","SOLUSD",1729095785029,6.444,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729095785743,6.4442,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1729095785944,6.4445,155.17,155.13,16.1153]
["bitfinex","SOLUSD",1729095786748,6.4445,155.17,155.13,22.5613]
["bitfinex","SOLUSD",1729095787144,6.4442,155.18,155.13,16.1153]
["bitfinex","SOLUSD",1729095787332,6.4442,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1729095788545,6.4438,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1729095789045,0.6285713,155.2,155.16,6.4445]
["bitfinex","SOLUSD",1729095789251,0.6285713,155.2,155.17,16.1108]
["bitfinex","SOLUSD",1729095789745,0.6285713,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729095789931,0.6285713,155.2,155.19,30.220584]
["bitfinex","SOLUSD",1729095790728,0.6285713,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729095791250,0.6285713,155.2,155.19,30.220584]
["bitfinex","SOLUSD",1729095793246,0.6285713,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729095795335,0.6285713,155.2,155.19,30.08728676]
["bitfinex","SOLUSD",1729095795739,0.6285713,155.2,155.19,50.08728676]
["bitfinex","SOLUSD",1729095798253,0.6285713,155.2,155.18,6.444]
["bitfinex","SOLUSD",1729095798854,0.6285713,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729095799258,7.0720713,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729095799961,7.0720713,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729095800554,7.0720713,155.2,155.14,16.1142]
["bitfinex","SOLUSD",1729095801038,7.0720713,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729095801370,7.0720713,155.2,155.14,16.1142]
["bitfinex","SOLUSD",1729095801371,0.6285713,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729095802069,7.0720713,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729095802256,0.6285713,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729095802434,7.0718713,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729095803032,7.0718713,155.2,155.14,16.1142]
["bitfinex","SOLUSD",1729095803033,0.6285713,155.2,155.14,16.1142]
["bitfinex","SOLUSD",1729095803334,0.6285713,155.2,155.11,16.1169]
["bitfinex","SOLUSD",1729095803659,6.4453,155.16,155.11,22.5636]
["bitfinex","SOLUSD",1729095803851,16.7373713,155.2,155.11,16.1169]
["bitfinex","SOLUSD",1729095804055,6.4457,155.15,155.11,16.1169]
["bitfinex","SOLUSD",1729095804255,6.4463,155.13,155.1,200.0]
["bitfinex","SOLUSD",1729095805236,6.4459,155.14,155.1,200.0]
["bitfinex","SOLUSD",1729095805843,6.4463,155.13,155.1,200.0]
["bitfinex","SOLUSD",1729095806450,16.1112,155.18,155.1,200.0]
["bitfinex","SOLUSD",1729095806763,23.776884,155.19,155.1,200.0]
["bitfinex","SOLUSD",1729095807137,6.4452,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729095807358,6.4452,155.16,155.11,22.5641]
["bitfinex","SOLUSD",1729095808059,6.4454,155.15,155.11,22.5641]
["bitfinex","SOLUSD",1729095808459,6.446,155.14,155.1,206.4473]
["bitfinex","SOLUSD",1729095809044,6.446,155.14,155.1,200.0]
["bitfinex","SOLUSD",1729095810067,23.776884,155.19,155.1,200.0]
["bitfinex","SOLUSD",1729095810235,6.4463,155.13,155.1,200.0]
["bitfinex","SOLUSD",1729095810862,6.4458,155.14,155.1,206.4471]
["bitfinex","SOLUSD",1729095811364,6.73346146,155.19,155.1,216.118]
["bitfinex","SOLUSD",1729095811564,6.4448,155.17,155.1,216.118]
["bitfinex","SOLUSD",1729095812353,6.444,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729095812762,0.6285713,155.2,155.14,6.4454]
["bitfinex","SOLUSD",1729095812763,6.4442,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1729095813345,6.4442,155.18,155.13,6.446]
["bitfinex","SOLUSD",1729095813747,6.4446,155.17,155.13,6.446]
["bitfinex","SOLUSD",1729095814388,0.6285713,155.2,155.12,16.1157]
["bitfinex","SOLUSD",1729095814560,6.4449,155.16,155.12,22.5623]
["bitfinex","SOLUSD",1729095815058,6.4455,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1729095815266,6.4455,155.15,155.1,200.0]
["bitfinex","SOLUSD",1729095815267,6.4462,155.13,155.1,200.0]
["bitfinex","SOLUSD",1729095815468,6.4465,155.13,155.1,200.0]
["bitfinex","SOLUSD",1729095815777,6.447,155.11,155.1,200.0]
["bitfinex","SOLUSD",1729095817163,32.1056,155.14,155.1,200.0]
["bitfinex","SOLUSD",1729095817164,6.4467,155.12,155.1,200.0]
["bitfinex","SOLUSD",1729095818379,32.1056,155.14,155.1,206.447]
["bitfinex","SOLUSD",1729095818380,15.9908,155.14,155.1,206.447]
["bitfinex","SOLUSD",1729095818561,6.4456,155.15,155.1,206.447]
["bitfinex","SOLUSD",1729095821695,6.4456,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1729095823290,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729095824772,6.4453,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729095826192,16.6145,155.18,155.1,216.118]
["bitfinex","SOLUSD",1729095826377,6.446,155.14,155.1,222.5652]
["bitfinex","SOLUSD",1729095831083,8.81070162,155.22,155.2,147.17707938]
["bitfinex","SOLUSD",1729095831292,66.17869456,155.21,155.2,147.17707938]
["bitfinex","SOLUSD",1729095831481,66.27869456,155.21,155.2,147.17707938]
["bitfinex","SOLUSD",1729095832090,36.27869456,155.21,155.2,127.09237938]
["bitfinex","SOLUSD",1729095832271,44.98939618,155.21,155.2,110.42577938]
["bitfinex","SOLUSD",1729095832476,6.4469,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729095832873,6.4471,155.11,155.07,22.5699]
["bitfinex","SOLUSD",1729095833479,6.4468,155.12,155.07,22.5699]
["bitfinex","SOLUSD",1729095835200,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729095835802,6.4466,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729095837703,16.1125,155.16,155.09,16.1193]
["bitfinex","SOLUSD",1729095837895,4.77131298,155.15,155.09,16.1193]
["bitfinex","SOLUSD",1729095838076,6.4464,155.13,155.09,22.5671]
["bitfinex","SOLUSD",1729095838499,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729095840200,21.6566,155.17,155.09,16.1193]
["bitfinex","SOLUSD",1729095840384,4.77669987,155.16,155.11,16.1173]
["bitfinex","SOLUSD",1729095840586,4.77669987,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1729095840905,6.4442,155.18,155.13,6.4457]
["bitfinex","SOLUSD",1729095841081,4.77732681,155.17,155.13,6.4457]
["bitfinex","SOLUSD",1729095841279,4.77732681,155.16,155.13,6.4457]
["bitfinex","SOLUSD",1729095841487,6.4446,155.17,155.13,6.4457]
["bitfinex","SOLUSD",1729095841691,4.78046133,155.16,155.13,6.4457]
["bitfinex","SOLUSD",1729095841889,6.4446,155.17,155.13,6.4457]
["bitfinex","SOLUSD",1729095842118,4.78043312,155.16,155.13,6.4457]
["bitfinex","SOLUSD",1729095842420,6.4446,155.17,155.13,6.4457]
["bitfinex","SOLUSD",1729095842584,4.78414817,155.16,155.13,6.4457]
["bitfinex","SOLUSD",1729095842905,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729095843081,4.78442015,155.17,155.13,16.1152]
["bitfinex","SOLUSD",1729095843276,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729095843596,4.78499095,155.19,155.18,6.4441]
["bitfinex","SOLUSD",1729095843796,4.78499095,155.19,155.18,21.8845]
["bitfinex","SOLUSD",1729095844177,6.4413,155.25,155.18,15.4404]
["bitfinex","SOLUSD",1729095844380,12.45036063,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1729095844694,4.78860024,155.23,155.2,6.4429]
["bitfinex","SOLUSD",1729095844895,4.78860024,155.22,155.2,6.4429]
["bitfinex","SOLUSD",1729095845096,4.78860024,155.21,155.2,6.4429]
["bitfinex","SOLUSD",1729095845305,6.4413,155.25,155.19,16.1084]
["bitfinex","SOLUSD",1729095845512,12.45145267,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1729095845712,4.78902026,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1729095846000,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729095846187,12.45196277,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729095846384,12.45196277,155.26,155.23,6.4416]
["bitfinex","SOLUSD",1729095846698,4.78902026,155.25,155.23,6.4416]
["bitfinex","SOLUSD",1729095846918,4.78902026,155.24,155.23,6.4416]
["bitfinex","SOLUSD",1729095847400,6.44,155.28,155.23,6.4416]
["bitfinex","SOLUSD",1729095847608,12.44241948,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1729095848099,4.78554595,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1729095848283,4.78139179,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1729095849610,4.78139179,155.27,155.23,12.6055]
["bitfinex","SOLUSD",1729095849905,46.40130162,155.34,155.23,6.1637]
["bitfinex","SOLUSD",1729095850118,6.4392,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729095850501,4.77844613,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1729095850812,4.77844613,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1729095851105,6.4396,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729095854190,6.4395,155.3,155.25,6.4409]
["bitfinex","SOLUSD",1729095854383,6.4395,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729095854827,6.4395,155.3,155.25,16.1025]
["bitfinex","SOLUSD",1729095855302,22.6649,155.34,155.25,16.1025]
["bitfinex","SOLUSD",1729095855505,22.6649,155.34,155.27,16.1005]
["bitfinex","SOLUSD",1729095855506,4.76141145,155.33,155.27,16.1005]
["bitfinex","SOLUSD",1729095855808,6.4385,155.32,155.27,16.1005]
["bitfinex","SOLUSD",1729095856003,6.5708,155.34,155.23,26.12909611]
["bitfinex","SOLUSD",1729095856004,6.4399,155.29,155.24,20.0]
["bitfinex","SOLUSD",1729095856312,16.0952,155.33,155.24,20.0]
["bitfinex","SOLUSD",1729095856514,6.4391,155.3,155.25,6.4409]
["bitfinex","SOLUSD",1729095856809,16.0952,155.33,155.24,6.4415]
["bitfinex","SOLUSD",1729095856810,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729095857896,6.4399,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729095858799,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729095859614,6.4412,155.25,155.22,15.5862]
["bitfinex","SOLUSD",1729095860308,6.4407,155.27,155.22,22.0285]
["bitfinex","SOLUSD",1729095860608,6.441,155.26,155.22,22.0285]
["bitfinex","SOLUSD",1729095860812,6.4423,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729095861493,6.4422,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729095861693,6.4425,155.22,155.18,21.5682]
["bitfinex","SOLUSD",1729095861921,16.1013,155.27,155.18,15.1242]
["bitfinex","SOLUSD",1729095861922,22.1961,155.27,155.18,15.1242]
["bitfinex","SOLUSD",1729095862419,6.4424,155.22,155.18,15.1242]
["bitfinex","SOLUSD",1729095863301,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729095863711,6.4409,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729095864013,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729095864427,6.4397,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729095865406,6.4391,155.3,155.25,6.441]
["bitfinex","SOLUSD",1729095868989,16.0953,155.33,155.25,6.441]
["bitfinex","SOLUSD",1729095869198,6.4396,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729095872108,6.4396,155.29,155.23,36.06999611]
["bitfinex","SOLUSD",1729095872109,16.0953,155.33,155.23,36.06999611]
["bitfinex","SOLUSD",1729095872302,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729095872496,16.0953,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1729095872699,6.72728417,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729095872700,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729095873410,6.4384,155.32,155.27,22.5408]
["bitfinex","SOLUSD",1729095875331,6.4388,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1729095876612,22.7738,155.35,155.24,15.8466]
["bitfinex","SOLUSD",1729095876613,6.44,155.28,155.24,38.3915]
["bitfinex","SOLUSD",1729095876955,6.4404,155.27,155.24,31.9499]
["bitfinex","SOLUSD",1729095877214,6.4412,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729095877409,16.0986,155.3,155.2,31.6134]
["bitfinex","SOLUSD",1729095877928,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729095878722,22.5592,155.28,155.18,6.4439]
["bitfinex","SOLUSD",1729095879408,6.4421,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1729095879825,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729095881109,6.4427,155.22,155.17,29.0656]
["bitfinex","SOLUSD",1729095881312,6.4429,155.21,155.17,29.0656]
["bitfinex","SOLUSD",1729095882315,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729095883928,16.1025,155.26,155.17,16.1107]
["bitfinex","SOLUSD",1729095884127,6.4431,155.21,155.17,16.1107]
["bitfinex","SOLUSD",1729095884608,6.4431,155.21,155.17,22.5551]
["bitfinex","SOLUSD",1729095892723,6.4434,155.2,155.16,34.94265131]
["bitfinex","SOLUSD",1729095892932,6.4434,155.2,155.09,0.1]
["bitfinex","SOLUSD",1729095892933,6.287,155.23,155.12,16.1619]
["bitfinex","SOLUSD",1729095893137,6.4456,155.15,155.12,16.1619]
["bitfinex","SOLUSD",1729095893305,0.1,155.21,155.09,12.76435131]
["bitfinex","SOLUSD",1729095893511,23.776884,155.19,155.09,12.76435131]
["bitfinex","SOLUSD",1729095893825,6.4462,155.13,155.09,19.21185131]
["bitfinex","SOLUSD",1729095894208,16.1112,155.18,155.08,32.6118]
["bitfinex","SOLUSD",1729095894411,6.4466,155.12,155.08,39.06]
["bitfinex","SOLUSD",1729095895133,6.4473,155.11,155.07,12.76435131]
["bitfinex","SOLUSD",1729095895831,6.4473,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729095896034,16.1131,155.16,155.07,6.4486]
["bitfinex","SOLUSD",1729095896035,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729095900238,6.4482,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729095900423,16.1152,155.14,155.05,16.1234]
["bitfinex","SOLUSD",1729095900631,6.446,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729095901029,6.446,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729095901214,6.446,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729095902329,6.446,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729095902915,6.73169426,155.18,155.1,19.9687027]
["bitfinex","SOLUSD",1729095903241,6.4425,155.22,155.17,22.5549]
["bitfinex","SOLUSD",1729095903452,6.72483653,155.2,155.17,16.1107]
["bitfinex","SOLUSD",1729095903748,6.443,155.21,155.17,22.5551]
["bitfinex","SOLUSD",1729095905943,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729095906150,6.4425,155.22,155.17,22.5551]
["bitfinex","SOLUSD",1729095906649,23.976884,155.24,155.11,16.3827]
["bitfinex","SOLUSD",1729095906828,6.4453,155.16,155.11,22.8296]
["bitfinex","SOLUSD",1729095907635,6.4453,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729095908031,6.162,155.19,155.1,22.5652]
["bitfinex","SOLUSD",1729095908236,6.4458,155.14,155.1,22.5652]
["bitfinex","SOLUSD",1729095909242,6.162,155.19,155.1,22.5652]
["bitfinex","SOLUSD",1729095909456,6.162,155.19,155.11,6.4469]
["bitfinex","SOLUSD",1729095909723,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729095910041,15.2311,155.2,155.12,16.1158]
["bitfinex","SOLUSD",1729095910546,6.4432,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1729095910724,6.4435,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729095910926,22.2676,155.23,155.16,6.4446]
["bitfinex","SOLUSD",1729095911133,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1729095911739,6.4424,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1729095911947,6.4425,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1729095912144,22.82609639,155.26,155.16,16.1119]
["bitfinex","SOLUSD",1729095912454,6.4433,155.2,155.16,22.5567]
["bitfinex","SOLUSD",1729095912745,23.776884,155.25,155.16,22.5567]
["bitfinex","SOLUSD",1729095912924,6.4431,155.21,155.16,22.5567]
["bitfinex","SOLUSD",1729095913126,6.4431,155.21,155.16,16.1119]
["bitfinex","SOLUSD",1729095913343,6.4431,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729095916051,22.82609639,155.26,155.16,16.1119]
["bitfinex","SOLUSD",1729095916228,6.4418,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729095917153,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729095918447,6.4415,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729095918758,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729095919459,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729095919662,6.4424,155.23,155.18,22.5536]
["bitfinex","SOLUSD",1729095919866,6.4421,155.23,155.18,22.5536]
["bitfinex","SOLUSD",1729095920334,29.24720675,155.27,155.15,74.5410027]
["bitfinex","SOLUSD",1729095920335,6.443,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729095925063,6.4438,155.19,155.15,44.9033]
["bitfinex","SOLUSD",1729095925355,16.1033,155.25,155.15,32.2174]
["bitfinex","SOLUSD",1729095925557,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729095925862,6.4437,155.19,155.15,38.6626]
["bitfinex","SOLUSD",1729095927159,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729095928058,6.4449,155.16,155.12,22.5629]
["bitfinex","SOLUSD",1729095928359,6.4446,155.17,155.13,6.4462]
["bitfinex","SOLUSD",1729095929483,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729095929664,4.76791299,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1729095929837,6.4428,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729095930155,4.76844281,155.21,155.18,6.4437]
["bitfinex","SOLUSD",1729095930362,4.76844281,155.2,155.18,6.4437]
["bitfinex","SOLUSD",1729095930539,6.4428,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1729095936369,6.4428,155.22,155.18,22.1725]
["bitfinex","SOLUSD",1729095938157,29.25179646,155.27,155.18,15.7288]
["bitfinex","SOLUSD",1729095938474,16.1032,155.25,155.16,16.1118]
["bitfinex","SOLUSD",1729095938671,16.1055,155.23,155.16,16.1118]
["bitfinex","SOLUSD",1729095938855,6.4437,155.19,155.16,16.1118]
["bitfinex","SOLUSD",1729095939253,6.4442,155.18,155.14,22.1745]
["bitfinex","SOLUSD",1729095939564,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729095942670,6.4444,155.18,155.14,22.1745]
["bitfinex","SOLUSD",1729095943477,6.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729095944691,4.76768341,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1729095944858,6.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729095945058,6.4454,155.15,155.11,6.2184]
["bitfinex","SOLUSD",1729095945261,23.776884,155.19,155.1,15.2948]
["bitfinex","SOLUSD",1729095945478,6.4467,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729095946583,4.76642712,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1729095946783,6.4467,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729095947488,6.4463,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1729095947671,4.76670641,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729095947876,4.76670641,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1729095948077,6.4463,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1729095948278,4.76669302,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729095948475,4.76669302,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1729095948690,6.4463,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1729095948869,6.4473,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1729095949672,6.4476,155.1,155.06,31.4166]
["bitfinex","SOLUSD",1729095949866,6.4476,155.1,155.06,37.8656]
["bitfinex","SOLUSD",1729095950367,6.4471,155.11,155.06,37.8656]
["bitfinex","SOLUSD",1729095950783,16.1138,155.15,155.04,6.4499]
["bitfinex","SOLUSD",1729095950784,6.4485,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729095950976,6.4487,155.07,155.03,16.1255]
["bitfinex","SOLUSD",1729095951173,6.4493,155.06,155.02,16.4106]
["bitfinex","SOLUSD",1729095951573,6.4495,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1729095952491,6.4506,155.03,154.98,22.8627]
["bitfinex","SOLUSD",1729095952864,30.045284,155.06,154.97,22.5847]
["bitfinex","SOLUSD",1729095953075,4.75190205,155.05,154.97,22.5847]
["bitfinex","SOLUSD",1729095953369,23.776884,155.04,154.94,16.5166]
["bitfinex","SOLUSD",1729095953570,6.4524,154.98,154.94,16.5166]
["bitfinex","SOLUSD",1729095953788,6.452,154.99,154.94,22.9706]
["bitfinex","SOLUSD",1729095953988,6.4528,154.98,154.93,22.5898]
["bitfinex","SOLUSD",1729095954192,16.1275,155.02,154.91,6.245]
["bitfinex","SOLUSD",1729095954372,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729095955970,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729095956372,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729095956797,6.4508,155.02,154.92,23.776884]
["bitfinex","SOLUSD",1729095956798,6.2684,155.06,154.95,19.9687027]
["bitfinex","SOLUSD",1729095957101,6.4498,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729095957880,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729095958203,6.4499,155.04,154.98,16.1304]
["bitfinex","SOLUSD",1729095958204,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729095958411,6.2684,155.06,154.98,16.1304]
["bitfinex","SOLUSD",1729095958412,6.4495,155.06,154.98,16.1304]
["bitfinex","SOLUSD",1729095959195,6.4495,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1729095959376,6.4504,155.03,154.98,22.5827]
["bitfinex","SOLUSD",1729095960185,16.1232,155.06,154.96,15.8399]
["bitfinex","SOLUSD",1729095960496,23.776884,155.05,154.96,15.8399]
["bitfinex","SOLUSD",1729095960676,6.4517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729095960872,6.4517,155.0,154.95,16.1338]
["bitfinex","SOLUSD",1729095960873,6.4523,154.99,154.95,16.1338]
["bitfinex","SOLUSD",1729095961678,23.776884,155.0,154.87,35.9208027]
["bitfinex","SOLUSD",1729095961881,23.776884,155.0,154.9,6.4554]
["bitfinex","SOLUSD",1729095961882,6.4541,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729095962084,23.776884,155.0,154.87,35.9208027]
["bitfinex","SOLUSD",1729095962281,6.4531,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729095962497,23.776884,154.98,154.87,15.9521]
["bitfinex","SOLUSD",1729095962797,23.776884,154.98,154.88,16.141]
["bitfinex","SOLUSD",1729095962975,6.4526,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729095963304,6.4529,154.97,154.92,22.5916]
["bitfinex","SOLUSD",1729095963501,6.4534,154.96,154.92,16.1367]
["bitfinex","SOLUSD",1729095963901,6.4529,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729095964108,6.4529,154.97,154.92,16.1367]
["bitfinex","SOLUSD",1729095966096,6.4526,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729095966411,6.4521,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729095967210,6.4535,154.96,154.92,16.1367]
["bitfinex","SOLUSD",1729095968622,16.1272,155.02,154.92,16.1367]
["bitfinex","SOLUSD",1729095968623,6.4527,154.98,154.92,16.1367]
["bitfinex","SOLUSD",1729095968914,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729095969135,6.4203,155.03,154.92,23.776884]
["bitfinex","SOLUSD",1729095969411,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729095970415,6.4203,155.03,154.96,6.4532]
["bitfinex","SOLUSD",1729095970619,6.452,154.99,154.94,16.1344]
["bitfinex","SOLUSD",1729095970795,6.452,154.99,154.94,22.5883]
["bitfinex","SOLUSD",1729095970994,23.776884,155.02,154.93,6.4541]
["bitfinex","SOLUSD",1729095971221,6.4536,154.96,154.91,22.593]
["bitfinex","SOLUSD",1729095971520,6.4536,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729095972299,6.4544,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729095975598,15.6738,154.98,154.88,6.0994]
["bitfinex","SOLUSD",1729095975797,6.454,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729095976220,6.72381204,155.0,154.9,16.139]
["bitfinex","SOLUSD",1729095976221,6.72381204,155.0,154.9,19.9687027]
["bitfinex","SOLUSD",1729095976401,6.4526,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729095976604,6.4526,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729095976919,6.4535,154.96,154.92,22.5918]
["bitfinex","SOLUSD",1729095978235,37.94448645,155.02,154.92,22.5918]
["bitfinex","SOLUSD",1729095978236,6.4529,154.97,154.92,22.5918]
["bitfinex","SOLUSD",1729095979196,23.776884,155.01,154.92,22.5918]
["bitfinex","SOLUSD",1729095979197,23.776884,155.01,154.92,16.137]
["bitfinex","SOLUSD",1729095979401,37.94448645,155.02,154.94,16.1346]
["bitfinex","SOLUSD",1729095979622,6.4523,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1729095980334,6.4523,154.99,154.94,16.1346]
["bitfinex","SOLUSD",1729095980536,6.4523,154.99,154.91,23.776884]
["bitfinex","SOLUSD",1729095980537,13.14088695,155.03,154.93,15.9681]
["bitfinex","SOLUSD",1729095980834,6.4511,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1729095981020,16.1242,155.05,154.97,6.4525]
["bitfinex","SOLUSD",1729095981223,6.4509,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729095981420,6.71955239,155.06,154.96,63.7455867]
["bitfinex","SOLUSD",1729095981619,6.4482,155.09,155.01,15.6767]
["bitfinex","SOLUSD",1729095981934,6.4492,155.06,155.01,22.1278]
["bitfinex","SOLUSD",1729095982102,6.4495,155.05,155.0,22.5798]
["bitfinex","SOLUSD",1729095983025,0.2,155.09,154.98,6.452]
["bitfinex","SOLUSD",1729095983231,0.1,155.08,154.98,6.452]
["bitfinex","SOLUSD",1729095984514,6.4503,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729095984715,39.895784,155.1,154.99,16.1295]
["bitfinex","SOLUSD",1729095984917,6.4494,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729095985724,6.4496,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1729095987437,16.1189,155.1,154.98,19.9687027]
["bitfinex","SOLUSD",1729095987734,6.4492,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729095990330,6.4495,155.05,155.01,22.5783]
["bitfinex","SOLUSD",1729095990527,6.4495,155.05,155.01,16.1272]
["bitfinex","SOLUSD",1729095990730,23.776884,155.09,155.01,16.1272]
["bitfinex","SOLUSD",1729095990922,6.4499,155.04,155.01,16.1272]
["bitfinex","SOLUSD",1729095993113,6.4485,155.08,155.03,6.45]
["bitfinex","SOLUSD",1729095993312,12.93428836,155.11,155.01,32.2548]
["bitfinex","SOLUSD",1729095993540,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729095994341,6.4156,155.11,154.99,16.1292]
["bitfinex","SOLUSD",1729095994547,36.30389031,155.1,154.99,16.1292]
["bitfinex","SOLUSD",1729095994714,16.122,155.07,154.99,22.5811]
["bitfinex","SOLUSD",1729095994915,6.4499,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1729095996437,6.4496,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729095996943,39.896184,155.1,155.02,6.4505]
["bitfinex","SOLUSD",1729095996944,6.4492,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1729095997129,6.4492,155.06,155.01,22.5782]
["bitfinex","SOLUSD",1729095997450,6.4492,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729095997814,39.896184,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729095997815,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729095998015,4.74697072,155.09,155.06,6.4489]
["bitfinex","SOLUSD",1729095998215,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729095998439,6.4475,155.1,155.05,22.5727]
["bitfinex","SOLUSD",1729095999340,22.83423469,155.13,155.05,22.5727]
["bitfinex","SOLUSD",1729095999525,6.4479,155.09,155.05,22.5727]
["bitfinex","SOLUSD",1729096000038,6.4486,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1729096000251,22.83423469,155.13,155.04,6.4497]
["bitfinex","SOLUSD",1729096000448,6.4474,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729096000625,11.19529399,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729096000818,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729096001827,16.1117,155.17,155.06,19.9687027]
["bitfinex","SOLUSD",1729096002028,6.1142,155.19,155.04,32.2493]
["bitfinex","SOLUSD",1729096002029,18.78718722,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729096002251,4.74691816,155.15,155.08,19.9687027]
["bitfinex","SOLUSD",1729096002420,6.4452,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1729096002625,11.19128656,155.15,155.11,16.1171]
["bitfinex","SOLUSD",1729096002838,6.4455,155.15,155.11,16.1171]
["bitfinex","SOLUSD",1729096003050,6.4449,155.17,155.11,16.1171]
["bitfinex","SOLUSD",1729096003339,6.4438,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1729096003643,11.1871159,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1729096003828,6.4442,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1729096004145,6.4442,155.18,155.13,16.1148]
["bitfinex","SOLUSD",1729096004322,6.4442,155.18,155.13,22.5607]
["bitfinex","SOLUSD",1729096005936,6.4453,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096006134,6.4449,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1729096006335,6.4452,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729096006533,6.4465,155.13,155.1,15.4576]
["bitfinex","SOLUSD",1729096006739,6.4458,155.14,155.1,15.4576]
["bitfinex","SOLUSD",1729096007050,23.776884,155.21,155.1,15.4576]
["bitfinex","SOLUSD",1729096007051,6.4445,155.17,155.13,6.446]
["bitfinex","SOLUSD",1729096009450,15.3876,155.22,155.12,19.9687027]
["bitfinex","SOLUSD",1729096009758,6.4429,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1729096010563,6.4434,155.2,155.15,22.5579]
["bitfinex","SOLUSD",1729096014059,6.4448,155.17,155.12,28.7538]
["bitfinex","SOLUSD",1729096014234,6.4453,155.16,155.12,16.1165]
["bitfinex","SOLUSD",1729096014435,23.776884,155.21,155.12,16.1165]
["bitfinex","SOLUSD",1729096014436,16.1087,155.2,155.12,16.1165]
["bitfinex","SOLUSD",1729096014629,6.4446,155.17,155.12,22.5628]
["bitfinex","SOLUSD",1729096017857,6.71783667,155.24,155.13,19.9687027]
["bitfinex","SOLUSD",1729096018065,6.71783667,155.24,155.16,16.1118]
["bitfinex","SOLUSD",1729096018066,6.4424,155.22,155.16,16.1118]
["bitfinex","SOLUSD",1729096018240,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729096018568,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729096019361,6.4421,155.23,155.17,15.5427]
["bitfinex","SOLUSD",1729096019576,6.4421,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1729096019739,6.4424,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729096023058,16.1022,155.26,155.18,16.1099]
["bitfinex","SOLUSD",1729096023241,4.72842219,155.25,155.19,23.776884]
["bitfinex","SOLUSD",1729096023561,16.0994,155.29,155.19,23.776884]
["bitfinex","SOLUSD",1729096023862,4.72665745,155.28,155.19,23.776884]
["bitfinex","SOLUSD",1729096024069,20.82815745,155.27,155.18,16.1099]
["bitfinex","SOLUSD",1729096024376,20.82815745,155.27,155.17,35.5114027]
["bitfinex","SOLUSD",1729096024377,6.444,155.19,155.15,16.1127]
["bitfinex","SOLUSD",1729096024533,6.444,155.19,155.15,22.5579]
["bitfinex","SOLUSD",1729096024937,6.4445,155.17,155.13,22.6571]
["bitfinex","SOLUSD",1729096025139,16.1076,155.21,155.11,13.0904]
["bitfinex","SOLUSD",1729096025758,16.1076,155.21,155.11,6.6435]
["bitfinex","SOLUSD",1729096025965,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729096026862,6.445,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729096027939,15.723,155.23,155.09,16.2113]
["bitfinex","SOLUSD",1729096027940,23.776884,155.2,155.09,16.2113]
["bitfinex","SOLUSD",1729096028177,6.4462,155.13,155.09,22.6588]
["bitfinex","SOLUSD",1729096028358,6.4462,155.13,155.09,16.2113]
["bitfinex","SOLUSD",1729096028746,6.4462,155.13,155.09,22.6591]
["bitfinex","SOLUSD",1729096029961,6.4473,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729096030145,6.1754,155.17,155.05,36.4783027]
["bitfinex","SOLUSD",1729096030348,6.4458,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729096030668,16.113,155.16,155.07,16.1207]
["bitfinex","SOLUSD",1729096030895,16.113,155.16,155.08,6.4481]
["bitfinex","SOLUSD",1729096031049,6.4462,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1729096031248,6.1754,155.17,155.07,16.1207]
["bitfinex","SOLUSD",1729096031555,6.4459,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729096031764,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729096032179,6.1754,155.17,155.07,19.9687027]
["bitfinex","SOLUSD",1729096032473,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729096032849,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729096033284,6.4439,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729096033453,4.73917234,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1729096033651,6.4439,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729096033858,4.73917234,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1729096034059,6.4439,155.19,155.13,16.1147]
["bitfinex","SOLUSD",1729096034282,6.4439,155.19,155.15,6.4451]
["bitfinex","SOLUSD",1729096034460,6.5712,155.21,155.13,22.5607]
["bitfinex","SOLUSD",1729096034654,6.4448,155.17,155.13,22.5607]
["bitfinex","SOLUSD",1729096035460,6.4449,155.16,155.13,16.1147]
["bitfinex","SOLUSD",1729096037583,6.4467,155.12,155.08,22.1043]
["bitfinex","SOLUSD",1729096037954,0.1,155.19,155.08,15.6561]
["bitfinex","SOLUSD",1729096038157,16.1129,155.16,155.08,15.6561]
["bitfinex","SOLUSD",1729096038378,6.4466,155.12,155.08,22.1043]
["bitfinex","SOLUSD",1729096038758,6.4463,155.13,155.08,22.1043]
["bitfinex","SOLUSD",1729096040276,6.4469,155.12,155.08,15.6561]
["bitfinex","SOLUSD",1729096040871,16.1129,155.16,155.08,15.6561]
["bitfinex","SOLUSD",1729096040872,6.4472,155.11,155.08,15.6561]
["bitfinex","SOLUSD",1729096041881,6.4467,155.12,155.08,22.1043]
["bitfinex","SOLUSD",1729096043563,16.1154,155.14,155.06,16.1219]
["bitfinex","SOLUSD",1729096043767,6.4489,155.07,155.04,15.1409]
["bitfinex","SOLUSD",1729096043962,6.4493,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729096044363,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729096045671,6.4487,155.07,155.01,23.776884]
["bitfinex","SOLUSD",1729096045875,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729096046365,6.71827177,155.13,155.02,16.1264]
["bitfinex","SOLUSD",1729096046564,6.4475,155.1,155.04,16.1242]
["bitfinex","SOLUSD",1729096046884,22.83407177,155.13,155.05,6.4495]
["bitfinex","SOLUSD",1729096046885,4.75647443,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1729096047191,4.75647443,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1729096047394,6.4479,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1729096048579,6.4473,155.11,155.04,16.1242]
["bitfinex","SOLUSD",1729096048781,4.75909025,155.1,155.07,35.2693027]
["bitfinex","SOLUSD",1729096048967,13.16467177,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729096048968,6.4464,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729096049167,4.75993614,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1729096049380,6.4464,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729096049605,4.75967226,155.12,155.08,16.1202]
["bitfinex","SOLUSD",1729096049782,6.4458,155.14,155.08,16.1202]
["bitfinex","SOLUSD",1729096049962,4.75995865,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1729096050292,6.4457,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096050581,4.76063323,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729096050790,6.4457,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096050962,4.76078672,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729096051162,6.4457,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096051390,4.76089671,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729096051683,6.4457,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096051881,4.76089171,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729096052064,6.4457,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096052271,4.76059588,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729096052488,6.4457,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096052685,4.76089382,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729096052988,6.4457,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096053192,4.76066663,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729096053492,6.4457,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096053669,4.76055065,155.14,155.1,16.1182]
["bitfinex","SOLUSD",1729096053880,6.447,155.11,155.07,37.8707]
["bitfinex","SOLUSD",1729096055383,16.1145,155.14,155.04,16.1242]
["bitfinex","SOLUSD",1729096055590,12.37050953,155.13,155.04,16.1242]
["bitfinex","SOLUSD",1729096056166,28.02790953,155.13,155.04,16.1242]
["bitfinex","SOLUSD",1729096056389,6.4483,155.08,155.04,22.5741]
["bitfinex","SOLUSD",1729096056695,6.4487,155.07,155.04,16.1242]
["bitfinex","SOLUSD",1729096056885,6.4482,155.09,155.04,22.574]
["bitfinex","SOLUSD",1729096057193,6.4492,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1729096057567,6.6288,155.11,155.01,16.1274]
["bitfinex","SOLUSD",1729096057766,6.4492,155.06,155.01,22.5784]
["bitfinex","SOLUSD",1729096057990,6.4492,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729096058303,16.119,155.1,155.03,6.4502]
["bitfinex","SOLUSD",1729096058678,6.449,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729096059392,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729096061392,4.75591839,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1729096061591,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729096061782,4.7533317,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1729096061974,6.4481,155.09,155.03,16.1255]
["bitfinex","SOLUSD",1729096062188,12.35851757,155.08,155.03,16.1255]
["bitfinex","SOLUSD",1729096062388,4.75327599,155.07,155.03,16.1255]
["bitfinex","SOLUSD",1729096062700,4.75327599,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729096062996,6.4481,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729096063189,4.75286842,155.08,155.05,6.4493]
["bitfinex","SOLUSD",1729096063399,6.4481,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729096063601,4.75310371,155.08,155.05,6.4493]
["bitfinex","SOLUSD",1729096063795,6.4481,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729096063999,4.7536884,155.08,155.05,6.4493]
["bitfinex","SOLUSD",1729096064200,4.75422419,155.07,155.05,6.4493]
["bitfinex","SOLUSD",1729096064402,6.6288,155.11,155.0,23.776884]
["bitfinex","SOLUSD",1729096064628,6.4488,155.07,155.0,23.776884]
["bitfinex","SOLUSD",1729096064799,6.4485,155.08,155.03,6.4499]
["bitfinex","SOLUSD",1729096064999,4.75406609,155.07,155.03,6.4499]
["bitfinex","SOLUSD",1729096065298,6.4485,155.08,155.03,6.4499]
["bitfinex","SOLUSD",1729096065603,11.20151824,155.07,155.03,6.4499]
["bitfinex","SOLUSD",1729096065802,6.4487,155.07,155.03,6.4499]
["bitfinex","SOLUSD",1729096067897,6.4498,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729096068506,6.4491,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729096068707,4.75372993,155.06,155.04,6.4496]
["bitfinex","SOLUSD",1729096069003,6.4482,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729096069185,4.75412124,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729096069374,4.75412124,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729096070100,4.75412124,155.07,155.03,22.5754]
["bitfinex","SOLUSD",1729096072201,4.75412124,155.06,155.03,22.5754]
["bitfinex","SOLUSD",1729096072595,6.6288,155.11,155.02,6.4506]
["bitfinex","SOLUSD",1729096072786,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729096073181,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729096073492,4.75706172,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1729096073694,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729096073893,4.75615617,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1729096074094,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729096074292,4.75613795,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1729096074619,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729096074907,4.7563172,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1729096075104,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729096075289,4.75632859,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1729096075484,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729096075689,4.75630544,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1729096075996,6.4491,155.06,155.02,22.5773]
["bitfinex","SOLUSD",1729096076182,6.4488,155.07,155.02,22.5773]
["bitfinex","SOLUSD",1729096076382,4.75603436,155.06,155.02,22.5773]
["bitfinex","SOLUSD",1729096076690,6.4488,155.07,155.02,22.5773]
["bitfinex","SOLUSD",1729096076896,4.75608903,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729096077098,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729096077286,4.75569946,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729096077486,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729096077787,4.75461554,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729096078088,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729096078417,4.75404984,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729096078585,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729096078789,4.75410316,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729096078991,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729096079299,4.75430945,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729096079490,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729096079681,4.75480378,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729096079888,4.75478852,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1729096080102,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729096080301,4.75474355,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729096080500,4.75474355,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1729096080716,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729096080994,4.75562506,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729096081393,4.75562506,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1729096081592,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729096081788,4.75713837,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729096082010,4.75713837,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1729096082187,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729096082387,4.75729551,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729096082608,4.75729551,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1729096082810,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729096082995,4.75882594,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729096083196,4.75882594,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1729096083407,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729096083610,4.76037872,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1729096083816,4.76037872,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729096083993,6.71896573,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729096084198,6.4702,155.15,155.08,16.1201]
["bitfinex","SOLUSD",1729096084199,12.3806739,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1729096084886,4.76179765,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1729096085111,4.76290122,155.12,155.1,22.5656]
["bitfinex","SOLUSD",1729096085420,4.76205782,155.11,155.1,22.5656]
["bitfinex","SOLUSD",1729096085991,4.76205782,155.11,155.07,16.121]
["bitfinex","SOLUSD",1729096086205,11.20955782,155.1,155.05,15.557]
["bitfinex","SOLUSD",1729096086412,4.76205782,155.09,155.05,15.557]
["bitfinex","SOLUSD",1729096086618,6.4475,155.1,155.05,15.557]
["bitfinex","SOLUSD",1729096086913,4.76143116,155.09,155.05,15.557]
["bitfinex","SOLUSD",1729096087104,6.4475,155.1,155.05,22.0064]
["bitfinex","SOLUSD",1729096087311,4.76132788,155.09,155.06,6.449]
["bitfinex","SOLUSD",1729096087524,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729096087823,4.76132972,155.09,155.06,6.449]
["bitfinex","SOLUSD",1729096088014,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729096088197,4.76139449,155.09,155.06,6.449]
["bitfinex","SOLUSD",1729096088396,4.76145512,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729096088614,4.76145512,155.07,155.04,22.574]
["bitfinex","SOLUSD",1729096088920,4.76145512,155.06,155.04,22.574]
["bitfinex","SOLUSD",1729096089111,6.4479,155.09,155.04,22.574]
["bitfinex","SOLUSD",1729096089291,4.76138194,155.08,155.04,22.574]
["bitfinex","SOLUSD",1729096089491,4.76138194,155.07,155.04,22.574]
["bitfinex","SOLUSD",1729096089708,6.4479,155.09,155.04,22.574]
["bitfinex","SOLUSD",1729096089709,4.76138194,155.06,155.04,22.574]
["bitfinex","SOLUSD",1729096089916,6.4479,155.09,155.04,22.574]
["bitfinex","SOLUSD",1729096090112,12.38671782,155.08,155.04,22.574]
["bitfinex","SOLUSD",1729096090312,4.76412224,155.07,155.04,22.574]
["bitfinex","SOLUSD",1729096090694,6.45,155.04,154.97,22.4294]
["bitfinex","SOLUSD",1729096090893,11.2150306,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729096091114,11.2150306,155.03,154.98,22.5832]
["bitfinex","SOLUSD",1729096091115,4.7645306,155.02,154.98,22.5832]
["bitfinex","SOLUSD",1729096091319,6.4504,155.03,154.98,22.5832]
["bitfinex","SOLUSD",1729096091506,4.76317388,155.02,155.0,6.4513]
["bitfinex","SOLUSD",1729096091706,4.76317388,155.01,155.0,6.4513]
["bitfinex","SOLUSD",1729096092102,4.76317388,155.01,155.0,46.5200027]
["bitfinex","SOLUSD",1729096092319,15.4477,155.11,155.0,46.5200027]
["bitfinex","SOLUSD",1729096092320,6.4475,155.1,155.04,16.1239]
["bitfinex","SOLUSD",1729096092515,12.38625581,155.09,155.04,16.1239]
["bitfinex","SOLUSD",1729096092722,12.38625581,155.08,155.07,6.4483]
["bitfinex","SOLUSD",1729096092913,4.76394454,155.08,155.07,6.4483]
["bitfinex","SOLUSD",1729096093601,4.76394454,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1729096093921,12.39055502,155.1,155.07,6.4483]
["bitfinex","SOLUSD",1729096094098,4.76394454,155.09,155.07,6.4483]
["bitfinex","SOLUSD",1729096094295,6.447,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729096094296,4.76394454,155.08,155.07,6.4483]
["bitfinex","SOLUSD",1729096094502,4.76394454,155.08,155.06,16.122]
["bitfinex","SOLUSD",1729096094700,6.447,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729096094911,12.39686786,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1729096095095,12.39686786,155.1,155.08,6.4481]
["bitfinex","SOLUSD",1729096095291,4.7680261,155.09,155.08,6.4481]
["bitfinex","SOLUSD",1729096095519,4.76913948,155.14,155.1,16.1176]
["bitfinex","SOLUSD",1729096095725,7.93676303,155.19,155.14,16.1137]
["bitfinex","SOLUSD",1729096096019,12.40227371,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1729096096517,12.40227371,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1729096096707,6.4428,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1729096097013,12.40372551,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729096097195,12.40372551,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1729096097516,12.40372551,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1729096097709,4.77066366,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1729096097905,4.77066366,155.17,155.14,22.5591]
["bitfinex","SOLUSD",1729096098107,4.77066366,155.16,155.14,22.5591]
["bitfinex","SOLUSD",1729096098313,23.8980061,155.23,155.14,22.5591]
["bitfinex","SOLUSD",1729096098618,6.4441,155.18,155.14,16.1137]
["bitfinex","SOLUSD",1729096098813,11.21451675,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729096099019,23.8980061,155.23,155.1,16.1178]
["bitfinex","SOLUSD",1729096099020,12.4022474,155.16,155.1,16.1178]
["bitfinex","SOLUSD",1729096099317,11.21541675,155.15,155.1,22.5652]
["bitfinex","SOLUSD",1729096099620,4.76991675,155.14,155.1,22.5652]
["bitfinex","SOLUSD",1729096099915,6.445,155.16,155.1,16.1178]
["bitfinex","SOLUSD",1729096100116,4.76698329,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096100424,4.76698329,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729096100810,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729096101128,4.765745,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096101294,4.765745,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729096101492,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729096101694,4.76466961,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096101893,4.76466961,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729096102146,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729096102324,4.76476569,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096102495,4.76476569,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729096102697,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729096102913,4.76462172,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096103115,4.76462172,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729096103327,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729096103516,4.76367636,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096103706,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729096103905,4.7633953,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096104106,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729096104324,4.76251664,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096104511,9.52503328,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096104824,11.20788739,155.14,155.1,16.1178]
["bitfinex","SOLUSD",1729096105118,4.76251664,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1729096105427,4.76251664,155.15,155.14,65.5046867]
["bitfinex","SOLUSD",1729096105630,7.93752773,155.22,155.21,50.419684]
["bitfinex","SOLUSD",1729096105926,6.4376,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729096107940,6.4376,155.34,155.27,36.0688027]
["bitfinex","SOLUSD",1729096107941,13.77333649,155.36,155.29,6.4394]
["bitfinex","SOLUSD",1729096108133,6.4372,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1729096109420,6.4376,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729096109650,7.33633649,155.36,155.27,16.1001]
["bitfinex","SOLUSD",1729096109802,6.4384,155.32,155.27,16.1001]
["bitfinex","SOLUSD",1729096110724,6.4387,155.31,155.27,16.1001]
["bitfinex","SOLUSD",1729096111322,6.4383,155.33,155.27,22.5403]
["bitfinex","SOLUSD",1729096111527,6.4383,155.33,155.27,16.1001]
["bitfinex","SOLUSD",1729096111822,6.4383,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729096112001,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729096112935,6.4383,155.32,155.22,1.28764913]
["bitfinex","SOLUSD",1729096112936,0.1,155.33,155.2,21.8751]
["bitfinex","SOLUSD",1729096113115,6.4423,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1729096113307,6.4421,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1729096114207,6.4421,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1729096114923,6.4425,155.22,155.16,37.9709]
["bitfinex","SOLUSD",1729096115128,6.4429,155.21,155.16,44.4158]
["bitfinex","SOLUSD",1729096115316,6.4429,155.21,155.16,37.8385]
["bitfinex","SOLUSD",1729096115821,6.4421,155.23,155.16,31.3936]
["bitfinex","SOLUSD",1729096116212,6.4421,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1729096116729,6.4425,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1729096116928,6.4425,155.22,155.16,31.3936]
["bitfinex","SOLUSD",1729096117149,6.4432,155.21,155.16,22.5564]
["bitfinex","SOLUSD",1729096117342,6.4432,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729096119039,6.4432,155.21,155.16,16.1116]
["bitfinex","SOLUSD",1729096119216,6.4432,155.21,155.16,22.5565]
["bitfinex","SOLUSD",1729096121422,6.4425,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1729096123151,6.4433,155.2,155.16,22.5564]
["bitfinex","SOLUSD",1729096126144,23.776884,155.24,155.16,16.1116]
["bitfinex","SOLUSD",1729096126338,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729096129255,16.1078,155.21,155.12,15.2618]
["bitfinex","SOLUSD",1729096129424,16.1078,155.21,155.12,21.7083]
["bitfinex","SOLUSD",1729096129425,6.4446,155.17,155.12,21.7083]
["bitfinex","SOLUSD",1729096129632,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729096131957,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729096132535,16.1096,155.19,155.09,16.119]
["bitfinex","SOLUSD",1729096132733,6.446,155.14,155.1,6.4472]
["bitfinex","SOLUSD",1729096133458,6.409,155.18,155.09,22.5667]
["bitfinex","SOLUSD",1729096133459,6.4463,155.13,155.09,22.5667]
["bitfinex","SOLUSD",1729096133834,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729096137039,6.4444,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729096137346,21.4996,155.22,155.13,19.95021469]
["bitfinex","SOLUSD",1729096137533,6.4432,155.21,155.17,6.4441]
["bitfinex","SOLUSD",1729096137733,21.4996,155.22,155.15,22.5579]
["bitfinex","SOLUSD",1729096137734,6.4435,155.2,155.15,22.5579]
["bitfinex","SOLUSD",1729096138041,6.444,155.19,155.15,16.1129]
["bitfinex","SOLUSD",1729096138241,6.444,155.19,155.15,22.5582]
["bitfinex","SOLUSD",1729096142064,6.4444,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729096144577,6.4455,155.15,155.11,6.4466]
["bitfinex","SOLUSD",1729096144873,23.776884,155.19,155.09,16.1188]
["bitfinex","SOLUSD",1729096145042,6.4453,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729096145662,0.2,155.2,155.09,16.1188]
["bitfinex","SOLUSD",1729096145845,6.446,155.14,155.09,22.5663]
["bitfinex","SOLUSD",1729096146364,6.4442,155.18,155.09,19.95021469]
["bitfinex","SOLUSD",1729096146561,21.4996,155.22,155.11,19.95021469]
["bitfinex","SOLUSD",1729096146736,6.4435,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729096146942,6.443,155.21,155.17,6.4443]
["bitfinex","SOLUSD",1729096147663,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729096147872,6.4442,155.18,155.12,16.1158]
["bitfinex","SOLUSD",1729096148439,6.4442,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729096150754,6.4442,155.18,155.12,16.1158]
["bitfinex","SOLUSD",1729096150965,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729096153657,6.4442,155.18,155.13,6.446]
["bitfinex","SOLUSD",1729096153979,39.883284,155.22,155.09,16.119]
["bitfinex","SOLUSD",1729096153980,23.776884,155.19,155.09,16.119]
["bitfinex","SOLUSD",1729096154155,6.4462,155.14,155.09,22.5667]
["bitfinex","SOLUSD",1729096154551,6.4474,155.11,155.06,22.5708]
["bitfinex","SOLUSD",1729096154871,6.4474,155.1,155.06,22.5708]
["bitfinex","SOLUSD",1729096155380,6.4471,155.11,155.06,22.5708]
["bitfinex","SOLUSD",1729096155754,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729096156845,23.776884,155.15,155.03,19.95021469]
["bitfinex","SOLUSD",1729096156846,22.0417,155.13,155.03,16.1257]
["bitfinex","SOLUSD",1729096157062,36.13032089,155.12,155.03,16.1257]
["bitfinex","SOLUSD",1729096157246,12.35343689,155.11,155.0,21.1361]
["bitfinex","SOLUSD",1729096157446,23.776884,155.1,155.01,6.451]
["bitfinex","SOLUSD",1729096157648,6.4492,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729096158055,39.995984,155.1,155.0,31.1627]
["bitfinex","SOLUSD",1729096158256,23.776884,155.08,155.0,31.1627]
["bitfinex","SOLUSD",1729096158474,6.4496,155.05,155.0,37.6142]
["bitfinex","SOLUSD",1729096159674,6.4496,155.05,155.0,22.58]
["bitfinex","SOLUSD",1729096163152,1.79485619,155.12,154.96,22.1459]
["bitfinex","SOLUSD",1729096163153,1.99485619,155.12,154.99,19.95021469]
["bitfinex","SOLUSD",1729096163352,23.776884,155.1,155.02,16.1264]
["bitfinex","SOLUSD",1729096163559,6.449,155.07,155.02,22.577]
["bitfinex","SOLUSD",1729096163763,6.4491,155.06,155.02,22.577]
["bitfinex","SOLUSD",1729096164256,6.45,155.04,154.99,16.1295]
["bitfinex","SOLUSD",1729096164702,6.71143668,155.08,154.99,16.1295]
["bitfinex","SOLUSD",1729096164860,6.4492,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729096165583,6.71143668,155.08,155.0,6.4514]
["bitfinex","SOLUSD",1729096165775,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729096167267,6.4504,155.03,154.99,22.5815]
["bitfinex","SOLUSD",1729096169382,6.4504,155.03,154.99,16.1295]
["bitfinex","SOLUSD",1729096170675,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729096171074,6.45,155.04,154.99,16.1295]
["bitfinex","SOLUSD",1729096171075,6.71143668,155.08,155.01,6.4511]
["bitfinex","SOLUSD",1729096171983,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729096173989,6.71143668,155.08,154.99,19.95021469]
["bitfinex","SOLUSD",1729096174289,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729096174584,6.4479,155.09,155.03,16.1251]
["bitfinex","SOLUSD",1729096174795,6.4483,155.08,155.03,22.5753]
["bitfinex","SOLUSD",1729096174993,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729096175170,6.4483,155.08,155.03,16.1251]
["bitfinex","SOLUSD",1729096175365,6.4483,155.08,155.03,22.5753]
["bitfinex","SOLUSD",1729096176897,44.86974119,155.13,155.03,22.5753]
["bitfinex","SOLUSD",1729096176898,6.4487,155.07,155.03,22.5753]
["bitfinex","SOLUSD",1729096177484,6.4484,155.08,155.03,22.5753]
["bitfinex","SOLUSD",1729096178102,44.86974119,155.13,155.03,22.5753]
["bitfinex","SOLUSD",1729096178103,6.71234119,155.13,155.05,19.95021469]
["bitfinex","SOLUSD",1729096178397,25.02965942,155.17,155.07,19.95021469]
["bitfinex","SOLUSD",1729096178575,6.4456,155.15,155.1,6.4471]
["bitfinex","SOLUSD",1729096178891,6.4458,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1729096179261,6.4458,155.14,155.09,16.119]
["bitfinex","SOLUSD",1729096179462,6.4458,155.14,155.09,22.5664]
["bitfinex","SOLUSD",1729096180471,6.4456,155.15,155.11,6.447]
["bitfinex","SOLUSD",1729096182096,6.4456,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729096182477,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729096182679,6.4468,155.12,155.08,6.4478]
["bitfinex","SOLUSD",1729096183276,6.4463,155.13,155.08,6.4478]
["bitfinex","SOLUSD",1729096183598,39.889384,155.16,155.07,6.4486]
["bitfinex","SOLUSD",1729096183902,23.776884,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1729096184070,39.889384,155.16,155.07,6.4486]
["bitfinex","SOLUSD",1729096184271,23.776884,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1729096184467,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729096185796,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729096185996,6.448,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729096186296,6.448,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729096186594,15.8307,155.13,155.05,6.4493]
["bitfinex","SOLUSD",1729096186795,6.4479,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729096187097,15.8307,155.13,155.03,39.1227]
["bitfinex","SOLUSD",1729096187400,6.4485,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729096193479,22.3851,155.1,155.01,6.4507]
["bitfinex","SOLUSD",1729096193806,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729096194575,6.4496,155.05,155.0,22.5796]
["bitfinex","SOLUSD",1729096194884,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729096196089,16.121,155.08,155.0,16.1283]
["bitfinex","SOLUSD",1729096196285,4.75039663,155.07,154.99,36.11761469]
["bitfinex","SOLUSD",1729096196493,6.4471,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1729096197696,6.4471,155.11,155.06,22.5712]
["bitfinex","SOLUSD",1729096197899,11.19974557,155.1,155.06,22.5712]
["bitfinex","SOLUSD",1729096198100,6.4474,155.1,155.06,22.5712]
["bitfinex","SOLUSD",1729096199407,4.75853064,155.09,155.06,22.5712]
["bitfinex","SOLUSD",1729096199728,6.4474,155.1,155.06,22.5712]
["bitfinex","SOLUSD",1729096200405,14.61898084,155.13,155.08,16.1204]
["bitfinex","SOLUSD",1729096200579,4.76278766,155.12,155.11,6.447]
["bitfinex","SOLUSD",1729096200780,21.6032,155.22,155.11,19.95021469]
["bitfinex","SOLUSD",1729096201012,7.9381531,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1729096201299,4.76411812,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729096201499,4.76411812,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1729096201701,6.444,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729096202008,12.38756405,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729096202231,4.76433953,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1729096202504,6.444,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729096202712,12.38609684,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729096202881,4.76388112,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1729096203083,7.94019687,155.21,155.09,19.95021469]
["bitfinex","SOLUSD",1729096203279,6.4454,155.15,155.1,6.447]
["bitfinex","SOLUSD",1729096203482,7.94019687,155.19,155.09,16.1192]
["bitfinex","SOLUSD",1729096203682,6.4458,155.14,155.09,16.1192]
["bitfinex","SOLUSD",1729096204108,6.4458,155.14,155.09,22.5667]
["bitfinex","SOLUSD",1729096206014,23.776884,155.16,155.06,31.719]
["bitfinex","SOLUSD",1729096206188,23.776884,155.14,155.04,6.4498]
["bitfinex","SOLUSD",1729096206391,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729096206614,6.4483,155.08,155.03,16.1253]
["bitfinex","SOLUSD",1729096206802,23.876884,155.14,155.03,22.5756]
["bitfinex","SOLUSD",1729096206803,6.4489,155.07,155.03,22.5756]
["bitfinex","SOLUSD",1729096206994,6.4489,155.07,155.03,16.1253]
["bitfinex","SOLUSD",1729096207623,6.4494,155.06,155.02,15.2623]
["bitfinex","SOLUSD",1729096208119,6.4494,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729096208795,6.4499,155.04,155.0,16.1289]
["bitfinex","SOLUSD",1729096208993,23.776884,155.04,154.97,16.1318]
["bitfinex","SOLUSD",1729096209217,6.4516,155.01,154.97,16.1318]
["bitfinex","SOLUSD",1729096209400,23.776884,155.04,154.94,39.1668]
["bitfinex","SOLUSD",1729096209401,6.4523,154.99,154.94,39.1668]
["bitfinex","SOLUSD",1729096209602,6.4536,154.95,154.9,31.7816]
["bitfinex","SOLUSD",1729096210213,23.776884,154.97,154.87,16.1425]
["bitfinex","SOLUSD",1729096210522,6.4547,154.93,154.87,22.5993]
["bitfinex","SOLUSD",1729096210899,6.4547,154.93,154.87,16.1425]
["bitfinex","SOLUSD",1729096211097,6.4541,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1729096211620,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729096212128,16.1373,154.93,154.81,0.6285713]
["bitfinex","SOLUSD",1729096212295,23.776884,154.92,154.83,6.4585]
["bitfinex","SOLUSD",1729096212496,6.4562,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1729096212710,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729096212911,6.4556,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1729096213104,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729096213825,6.4562,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729096216526,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729096217807,30.231684,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729096218000,30.231384,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729096218918,6.4551,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729096219123,6.4554,154.91,154.86,16.1427]
["bitfinex","SOLUSD",1729096219334,23.776884,154.93,154.83,16.1466]
["bitfinex","SOLUSD",1729096219335,23.876884,154.93,154.83,16.1466]
["bitfinex","SOLUSD",1729096219498,6.4568,154.88,154.83,22.6052]
["bitfinex","SOLUSD",1729096220101,23.876884,154.93,154.83,16.1466]
["bitfinex","SOLUSD",1729096220329,6.4566,154.88,154.83,22.6052]
["bitfinex","SOLUSD",1729096220828,6.4566,154.88,154.81,0.6285713]
["bitfinex","SOLUSD",1729096220829,0.1,154.92,154.81,0.6285713]
["bitfinex","SOLUSD",1729096221121,6.4575,154.86,154.81,7.0880713]
["bitfinex","SOLUSD",1729096221528,6.4575,154.86,154.81,0.6285713]
["bitfinex","SOLUSD",1729096221711,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729096222609,23.776884,154.93,154.81,0.6285713]
["bitfinex","SOLUSD",1729096222808,23.776884,154.93,154.83,16.146]
["bitfinex","SOLUSD",1729096223120,6.4558,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1729096223300,6.4558,154.9,154.81,32.60292101]
["bitfinex","SOLUSD",1729096223301,6.4545,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729096223497,6.72178295,154.96,154.85,20.0]
["bitfinex","SOLUSD",1729096223719,6.4542,154.94,154.89,22.5965]
["bitfinex","SOLUSD",1729096224307,13.25369831,154.98,154.89,16.1404]
["bitfinex","SOLUSD",1729096224511,6.4537,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1729096225027,6.4537,154.95,154.89,16.1404]
["bitfinex","SOLUSD",1729096225028,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729096225232,6.4522,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729096225528,6.4529,154.97,154.93,22.5898]
["bitfinex","SOLUSD",1729096225730,6.4525,154.98,154.93,22.5898]
["bitfinex","SOLUSD",1729096226926,22.2664,155.02,154.94,6.4537]
["bitfinex","SOLUSD",1729096226927,6.452,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729096227917,6.4512,155.01,154.96,6.453]
["bitfinex","SOLUSD",1729096228837,16.124,155.05,154.95,16.1336]
["bitfinex","SOLUSD",1729096229010,6.4504,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729096229341,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729096229524,6.4499,155.04,154.97,16.1314]
["bitfinex","SOLUSD",1729096229705,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729096229905,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729096230117,6.449,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1729096230351,6.72943716,155.09,155.0,16.129]
["bitfinex","SOLUSD",1729096230514,6.4482,155.08,155.03,6.45]
["bitfinex","SOLUSD",1729096231122,6.72943716,155.09,155.03,6.45]
["bitfinex","SOLUSD",1729096231340,6.4487,155.07,155.03,6.45]
["bitfinex","SOLUSD",1729096231531,6.4487,155.07,155.02,16.1262]
["bitfinex","SOLUSD",1729096231832,6.4505,155.03,154.96,16.0221]
["bitfinex","SOLUSD",1729096232035,6.4505,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729096232240,39.898184,155.08,154.96,38.608]
["bitfinex","SOLUSD",1729096232241,6.4512,155.01,154.96,38.608]
["bitfinex","SOLUSD",1729096232809,23.776884,155.03,154.93,16.136]
["bitfinex","SOLUSD",1729096233013,6.4522,154.99,154.93,22.5904]
["bitfinex","SOLUSD",1729096233234,6.4522,154.99,154.92,16.1502]
["bitfinex","SOLUSD",1729096233235,23.876884,155.03,154.92,16.1502]
["bitfinex","SOLUSD",1729096233441,6.4527,154.98,154.92,22.6049]
["bitfinex","SOLUSD",1729096233951,6.4529,154.97,154.92,22.6049]
["bitfinex","SOLUSD",1729096234124,6.4533,154.96,154.92,16.1502]
["bitfinex","SOLUSD",1729096234318,6.4533,154.96,154.9,22.5946]
["bitfinex","SOLUSD",1729096235442,16.2299,155.0,154.89,6.4561]
["bitfinex","SOLUSD",1729096235740,6.4541,154.94,154.88,22.2746]
["bitfinex","SOLUSD",1729096236633,0.1,154.96,154.84,32.7674]
["bitfinex","SOLUSD",1729096236843,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729096237056,16.2343,154.95,154.84,39.2256]
["bitfinex","SOLUSD",1729096237347,6.4562,154.89,154.84,39.2256]
["bitfinex","SOLUSD",1729096239057,6.4566,154.88,154.84,32.7674]
["bitfinex","SOLUSD",1729096239356,6.4573,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729096240750,16.2391,154.91,154.81,16.7770713]
["bitfinex","SOLUSD",1729096240936,23.776884,154.9,154.81,16.7770713]
["bitfinex","SOLUSD",1729096241246,23.776884,154.9,154.81,0.6285713]
["bitfinex","SOLUSD",1729096241247,6.459,154.83,154.81,0.6285713]
["bitfinex","SOLUSD",1729096242030,6.4582,154.85,154.81,0.6285713]
["bitfinex","SOLUSD",1729096242232,23.776884,154.9,154.82,6.459]
["bitfinex","SOLUSD",1729096242427,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729096242841,23.776884,154.9,154.81,0.6285713]
["bitfinex","SOLUSD",1729096243047,6.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729096243247,6.4563,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729096244530,6.4563,154.89,154.81,16.7766713]
["bitfinex","SOLUSD",1729096244727,6.4557,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729096244931,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729096245170,13.27668953,154.97,154.87,16.1423]
["bitfinex","SOLUSD",1729096245324,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729096245529,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729096246244,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729096246939,6.4541,154.94,154.89,22.596]
["bitfinex","SOLUSD",1729096249356,23.776884,154.96,154.85,20.0]
["bitfinex","SOLUSD",1729096249552,6.4553,154.91,154.86,22.6008]
["bitfinex","SOLUSD",1729096249861,39.910584,154.96,154.86,16.1435]
["bitfinex","SOLUSD",1729096250055,6.455,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729096250533,6.4544,154.94,154.88,16.1409]
["bitfinex","SOLUSD",1729096250738,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729096251043,23.776884,154.96,154.88,16.1409]
["bitfinex","SOLUSD",1729096251246,6.4552,154.92,154.88,16.1409]
["bitfinex","SOLUSD",1729096251636,23.776884,154.96,154.87,6.4567]
["bitfinex","SOLUSD",1729096251937,6.4553,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729096252353,6.4562,154.89,154.85,22.6017]
["bitfinex","SOLUSD",1729096257539,23.776884,154.94,154.8,16.1325]
["bitfinex","SOLUSD",1729096257741,11.20659031,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729096258043,6.5467,154.97,154.89,6.4561]
["bitfinex","SOLUSD",1729096258248,6.5467,154.97,154.87,16.142]
["bitfinex","SOLUSD",1729096258249,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729096258853,6.5467,154.97,154.88,6.4565]
["bitfinex","SOLUSD",1729096259052,6.4557,154.91,154.87,16.142]
["bitfinex","SOLUSD",1729096259255,6.4557,154.91,154.87,22.599]
["bitfinex","SOLUSD",1729096259457,6.4557,154.91,154.87,16.142]
["bitfinex","SOLUSD",1729096259656,23.776884,154.95,154.87,16.142]
["bitfinex","SOLUSD",1729096259870,6.4558,154.9,154.87,16.142]
["bitfinex","SOLUSD",1729096260753,6.4554,154.91,154.87,16.142]
["bitfinex","SOLUSD",1729096260939,23.776884,154.95,154.87,16.142]
["bitfinex","SOLUSD",1729096261140,4.75171163,154.94,154.87,16.142]
["bitfinex","SOLUSD",1729096261340,6.4548,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729096261551,23.776884,154.96,154.82,32.395]
["bitfinex","SOLUSD",1729096261762,23.776884,154.94,154.89,16.1395]
["bitfinex","SOLUSD",1729096261951,23.776884,154.94,154.83,23.776884]
["bitfinex","SOLUSD",1729096261952,6.4552,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729096262147,6.4559,154.9,154.86,22.6002]
["bitfinex","SOLUSD",1729096262759,6.4559,154.9,154.81,32.60292101]
["bitfinex","SOLUSD",1729096262760,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729096263063,40.012484,154.94,154.83,16.1466]
["bitfinex","SOLUSD",1729096263064,6.4571,154.87,154.83,16.1466]
["bitfinex","SOLUSD",1729096263263,6.4579,154.85,154.81,7.0879713]
["bitfinex","SOLUSD",1729096263573,23.776884,154.89,154.81,0.6285713]
["bitfinex","SOLUSD",1729096263574,6.4582,154.84,154.81,0.6285713]
["bitfinex","SOLUSD",1729096264163,16.2422,154.88,154.81,0.6285713]
["bitfinex","SOLUSD",1729096264374,30.235984,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096264941,34.98073798,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096265849,57.80663798,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096267055,57.79831689,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096267669,53.061884,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096267841,57.79503538,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096268159,36.843084,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096268363,30.235984,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096269154,6.4591,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096269354,6.71790262,154.85,154.81,0.6285713]
["bitfinex","SOLUSD",1729096269548,6.4591,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096269866,6.71790262,154.85,154.81,0.6285713]
["bitfinex","SOLUSD",1729096270074,12.9508,154.86,154.81,7.0877713]
["bitfinex","SOLUSD",1729096270367,16.1409,154.89,154.81,0.6285713]
["bitfinex","SOLUSD",1729096270368,29.03330592,154.89,154.81,0.6285713]
["bitfinex","SOLUSD",1729096270575,6.4591,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096271257,30.235984,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096272263,6.4587,154.83,154.81,0.6285713]
["bitfinex","SOLUSD",1729096272465,19.24890592,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729096272648,6.4565,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729096272850,6.4559,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729096273355,6.4562,154.89,154.83,16.1462]
["bitfinex","SOLUSD",1729096273670,6.4552,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729096273870,6.71142805,154.94,154.86,6.4573]
["bitfinex","SOLUSD",1729096274173,6.456,154.9,154.85,22.6017]
["bitfinex","SOLUSD",1729096274687,6.456,154.9,154.85,16.1439]
["bitfinex","SOLUSD",1729096274979,6.456,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729096275472,23.776884,154.89,154.81,39.07302101]
["bitfinex","SOLUSD",1729096275770,23.776884,154.93,154.81,39.07302101]
["bitfinex","SOLUSD",1729096275976,23.776884,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1729096276169,23.776884,154.9,154.85,16.1445]
["bitfinex","SOLUSD",1729096276361,6.4563,154.89,154.85,16.1445]
["bitfinex","SOLUSD",1729096276674,6.4563,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1729096276853,23.776884,154.9,154.81,16.7764713]
["bitfinex","SOLUSD",1729096277180,39.916784,154.9,154.81,16.7764713]
["bitfinex","SOLUSD",1729096277673,23.776884,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1729096277976,23.776884,154.9,154.83,16.146]
["bitfinex","SOLUSD",1729096278183,6.4566,154.88,154.83,22.6046]
["bitfinex","SOLUSD",1729096278477,23.776884,154.9,154.81,0.6285713]
["bitfinex","SOLUSD",1729096278772,6.4585,154.84,154.81,0.6285713]
["bitfinex","SOLUSD",1729096278972,6.4589,154.83,154.81,0.6285713]
["bitfinex","SOLUSD",1729096279271,23.876884,154.88,154.81,0.6285713]
["bitfinex","SOLUSD",1729096279488,6.4591,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096280776,30.235984,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096281150,34.99324655,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096281976,42.60565709,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096282292,42.60437757,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096284378,11.21636255,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096285561,34.99324655,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096285759,6.4591,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096285973,30.235984,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096286761,34.99186547,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096286961,42.60066808,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096288278,34.99186547,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096288778,30.235984,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096290581,6.4588,154.83,154.81,0.6285713]
["bitfinex","SOLUSD",1729096290774,23.776884,154.84,154.81,0.6285713]
["bitfinex","SOLUSD",1729096290958,23.776884,154.83,154.81,0.6285713]
["bitfinex","SOLUSD",1729096291361,30.235684,154.83,154.81,0.6285713]
["bitfinex","SOLUSD",1729096291577,23.776884,154.83,154.81,0.6285713]
["bitfinex","SOLUSD",1729096291884,6.4591,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096294380,6.4586,154.84,154.81,0.6285713]
["bitfinex","SOLUSD",1729096294588,6.4582,154.84,154.81,0.6285713]
["bitfinex","SOLUSD",1729096294965,6.4587,154.83,154.81,0.6285713]
["bitfinex","SOLUSD",1729096296491,23.776884,154.86,154.81,0.6285713]
["bitfinex","SOLUSD",1729096296492,6.4591,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096296667,30.235984,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096297075,6.4591,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096297388,30.235984,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096299196,35.00272972,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096299491,65.40018142,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096299659,65.30018142,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096299858,65.40018142,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096301590,53.006184,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096301887,72.11232525,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096302881,72.01232525,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096303184,72.11232525,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096305187,59.71706054,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096305400,72.12189358,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096305888,72.12803613,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096306067,73.90426493,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096306488,57.44586493,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096306696,49.35783613,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096306993,42.64695959,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096307972,49.34283811,154.82,154.81,0.6285713]
["bitfinex","SOLUSD",1729096308165,49.34283811,154.82,154.74,22.618]
["bitfinex","SOLUSD",1729096308166,6.4609,154.78,154.74,22.618]
["bitfinex","SOLUSD",1729096308904,6.4614,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729096309206,54.5905541,154.82,154.71,38.5634]
["bitfinex","SOLUSD",1729096309207,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729096310499,6.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729096311008,38.4426541,154.82,154.71,22.4047]
["bitfinex","SOLUSD",1729096311209,6.4612,154.77,154.73,16.1562]
["bitfinex","SOLUSD",1729096311389,23.776884,154.8,154.73,16.1562]
["bitfinex","SOLUSD",1729096311585,6.462,154.75,154.71,28.8681]
["bitfinex","SOLUSD",1729096312179,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729096312379,4.78414116,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729096312689,14.7657701,154.82,154.71,22.4047]
["bitfinex","SOLUSD",1729096312888,20.40872986,154.81,154.71,22.4047]
["bitfinex","SOLUSD",1729096313092,6.4619,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729096313307,6.4623,154.75,154.71,28.8683]
["bitfinex","SOLUSD",1729096315109,6.463,154.73,154.71,22.4047]
["bitfinex","SOLUSD",1729096317201,23.776884,154.77,154.71,16.016]
["bitfinex","SOLUSD",1729096317507,6.4632,154.72,154.71,16.016]
["bitfinex","SOLUSD",1729096317706,6.4632,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729096320429,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729096320897,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729096323893,6.4623,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1729096324116,4.79012394,154.74,154.71,6.4633]
["bitfinex","SOLUSD",1729096324315,7.96943596,154.78,154.71,20.06743508]
["bitfinex","SOLUSD",1729096324615,7.96943596,154.78,154.66,0.6285713]
["bitfinex","SOLUSD",1729096324616,6.4591,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1729096324919,6.459,154.83,154.78,6.4603]
["bitfinex","SOLUSD",1729096325116,6.4595,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729096325303,6.4595,154.81,154.76,22.6151]
["bitfinex","SOLUSD",1729096325625,12.47227517,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1729096325926,4.79702891,154.79,154.77,6.4609]
["bitfinex","SOLUSD",1729096326100,6.4601,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729096326302,4.79791162,154.79,154.74,6.3612]
["bitfinex","SOLUSD",1729096326616,16.1482,154.82,154.72,31.4052]
["bitfinex","SOLUSD",1729096326617,12.47364632,154.78,154.72,31.4052]
["bitfinex","SOLUSD",1729096326806,4.79791162,154.77,154.72,31.4052]
["bitfinex","SOLUSD",1729096327002,4.79791162,154.76,154.72,31.4052]
["bitfinex","SOLUSD",1729096327206,6.4617,154.76,154.72,31.4052]
["bitfinex","SOLUSD",1729096327395,4.79869822,154.75,154.72,31.4052]
["bitfinex","SOLUSD",1729096327600,6.4625,154.74,154.72,15.2475]
["bitfinex","SOLUSD",1729096328319,6.4625,154.74,154.7,13.0779]
["bitfinex","SOLUSD",1729096328997,6.4621,154.75,154.7,13.0779]
["bitfinex","SOLUSD",1729096329213,4.7972748,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729096329427,4.79721967,154.74,154.71,6.4633]
["bitfinex","SOLUSD",1729096329720,31.77193219,154.78,154.7,6.6139]
["bitfinex","SOLUSD",1729096329721,6.462,154.75,154.7,13.0779]
["bitfinex","SOLUSD",1729096329918,11.25925514,154.74,154.7,13.0779]
["bitfinex","SOLUSD",1729096330217,6.4625,154.74,154.7,13.0779]
["bitfinex","SOLUSD",1729096330934,11.25700499,154.73,154.69,16.161]
["bitfinex","SOLUSD",1729096331135,6.4632,154.73,154.69,16.161]
["bitfinex","SOLUSD",1729096332605,4.79248277,154.72,154.69,16.161]
["bitfinex","SOLUSD",1729096332805,6.4632,154.73,154.69,16.161]
["bitfinex","SOLUSD",1729096333115,4.79261638,154.72,154.69,16.161]
["bitfinex","SOLUSD",1729096333419,6.4632,154.73,154.69,16.161]
["bitfinex","SOLUSD",1729096333633,6.4632,154.73,154.69,22.6255]
["bitfinex","SOLUSD",1729096333932,23.776884,154.74,154.66,23.2702713]
["bitfinex","SOLUSD",1729096334102,6.4637,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1729096334422,12.45894136,154.73,154.66,23.2702713]
["bitfinex","SOLUSD",1729096334423,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729096334626,4.79083148,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1729096334852,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729096335028,6.4629,154.73,154.66,23.2702713]
["bitfinex","SOLUSD",1729096335029,6.4623,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1729096335336,12.45622228,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1729096335630,4.79085472,154.73,154.7,6.4637]
["bitfinex","SOLUSD",1729096335931,6.4624,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1729096336106,4.79070033,154.73,154.68,16.1618]
["bitfinex","SOLUSD",1729096336430,14.45515319,154.78,154.71,15.8652]
["bitfinex","SOLUSD",1729096336643,12.45665049,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729096336918,6.4623,154.75,154.71,15.8652]
["bitfinex","SOLUSD",1729096337129,4.79101942,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729096337308,4.79147693,154.73,154.7,6.4638]
["bitfinex","SOLUSD",1729096337510,6.4623,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729096337722,4.79129647,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729096338030,6.4623,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729096338217,6.4635,154.72,154.67,15.5265]
["bitfinex","SOLUSD",1729096338530,6.4645,154.7,154.66,16.7923713]
["bitfinex","SOLUSD",1729096338833,6.4646,154.69,154.66,16.7923713]
["bitfinex","SOLUSD",1729096340523,7.98522244,154.73,154.66,16.7923713]
["bitfinex","SOLUSD",1729096340829,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729096341007,4.78940914,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729096341202,7.98522244,154.73,154.66,16.7923713]
["bitfinex","SOLUSD",1729096341203,6.4632,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729096341408,11.25351791,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729096341627,4.79021791,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729096341811,7.98522244,154.75,154.68,16.1618]
["bitfinex","SOLUSD",1729096342110,7.98522244,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729096342111,12.45573012,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729096342420,6.69686624,154.8,154.72,6.4632]
["bitfinex","SOLUSD",1729096342421,4.79066543,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729096342613,14.44602244,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729096342825,12.46764572,154.77,154.72,16.1575]
["bitfinex","SOLUSD",1729096343025,4.79524835,154.76,154.72,16.1575]
["bitfinex","SOLUSD",1729096343334,6.4606,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729096343538,12.47203938,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1729096343828,4.79693822,154.77,154.75,6.4618]
["bitfinex","SOLUSD",1729096344132,7.98522244,154.81,154.74,16.1556]
["bitfinex","SOLUSD",1729096344431,12.4738908,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729096344730,12.4738908,154.81,154.78,16.1512]
["bitfinex","SOLUSD",1729096344944,7.98522244,154.83,154.78,16.1512]
["bitfinex","SOLUSD",1729096344945,4.79765031,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729096345110,4.79765031,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1729096345319,12.47471695,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1729096345635,4.79765031,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729096346010,23.776884,154.81,154.75,16.1549]
["bitfinex","SOLUSD",1729096346229,6.4604,154.79,154.75,16.1549]
["bitfinex","SOLUSD",1729096346530,4.79765031,154.78,154.75,16.1549]
["bitfinex","SOLUSD",1729096346712,4.79765031,154.77,154.75,22.6166]
["bitfinex","SOLUSD",1729096346907,6.46,154.8,154.75,22.6166]
["bitfinex","SOLUSD",1729096347230,18.93386782,154.79,154.75,16.1549]
["bitfinex","SOLUSD",1729096347413,4.79752608,154.78,154.75,16.1549]
["bitfinex","SOLUSD",1729096347617,4.79752608,154.77,154.75,16.1549]
["bitfinex","SOLUSD",1729096347828,4.79752608,154.76,154.75,16.1549]
["bitfinex","SOLUSD",1729096348634,4.79752608,154.76,154.73,22.1831]
["bitfinex","SOLUSD",1729096348832,6.4609,154.78,154.73,22.1831]
["bitfinex","SOLUSD",1729096349039,4.79719647,154.77,154.73,22.1831]
["bitfinex","SOLUSD",1729096349214,4.79719647,154.76,154.75,62.68433508]
["bitfinex","SOLUSD",1729096349414,7.98522244,154.81,154.77,16.152]
["bitfinex","SOLUSD",1729096349734,4.79682787,154.8,154.79,12.5166]
["bitfinex","SOLUSD",1729096349928,14.45171312,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729096350116,12.47558458,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729096350439,12.47558458,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1729096350744,4.79830176,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1729096350927,6.4574,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729096354538,6.4574,154.86,154.81,22.608]
["bitfinex","SOLUSD",1729096355818,6.4591,154.82,154.78,39.1715]
["bitfinex","SOLUSD",1729096356338,16.1411,154.89,154.79,6.4599]
["bitfinex","SOLUSD",1729096356543,6.4581,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1729096357836,23.776884,154.88,154.78,32.7108]
["bitfinex","SOLUSD",1729096358050,6.4592,154.82,154.78,39.1715]
["bitfinex","SOLUSD",1729096358334,23.776884,154.84,154.76,6.4615]
["bitfinex","SOLUSD",1729096358540,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729096358744,16.1418,154.88,154.77,16.152]
["bitfinex","SOLUSD",1729096358956,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729096359239,14.66923566,154.91,154.82,20.06743508]
["bitfinex","SOLUSD",1729096359440,6.4566,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729096361919,6.4566,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729096362522,23.776884,154.91,154.82,6.2919]
["bitfinex","SOLUSD",1729096362726,6.4577,154.86,154.82,6.2919]
["bitfinex","SOLUSD",1729096362926,23.776884,154.89,154.81,22.8724]
["bitfinex","SOLUSD",1729096363132,6.4578,154.85,154.81,22.8724]
["bitfinex","SOLUSD",1729096363548,6.4578,154.85,154.81,16.4129]
["bitfinex","SOLUSD",1729096363724,6.4571,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729096365342,16.1398,154.9,154.81,22.8724]
["bitfinex","SOLUSD",1729096365649,6.4581,154.85,154.81,22.8724]
["bitfinex","SOLUSD",1729096366029,6.4581,154.85,154.81,16.4129]
["bitfinex","SOLUSD",1729096366347,6.4583,154.84,154.81,16.4129]
["bitfinex","SOLUSD",1729096366546,6.4599,154.8,154.77,31.2632]
["bitfinex","SOLUSD",1729096366746,16.1461,154.84,154.74,29.1549]
["bitfinex","SOLUSD",1729096366952,23.776884,154.83,154.74,29.1549]
["bitfinex","SOLUSD",1729096368526,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729096369553,23.776884,154.81,154.73,21.5729]
["bitfinex","SOLUSD",1729096369872,6.4608,154.78,154.73,21.5729]
["bitfinex","SOLUSD",1729096370849,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729096371934,6.4619,154.76,154.73,15.1104]
["bitfinex","SOLUSD",1729096372528,6.4622,154.75,154.71,22.6219]
["bitfinex","SOLUSD",1729096373032,23.776884,154.79,154.7,6.6077]
["bitfinex","SOLUSD",1729096373235,6.4627,154.74,154.69,22.4798]
["bitfinex","SOLUSD",1729096373747,6.4627,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729096375645,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729096376046,6.4617,154.76,154.7,16.1597]
["bitfinex","SOLUSD",1729096377338,6.4617,154.76,154.72,6.463]
["bitfinex","SOLUSD",1729096377951,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729096379554,23.776884,154.79,154.7,16.1597]
["bitfinex","SOLUSD",1729096379758,6.4629,154.73,154.69,16.0154]
["bitfinex","SOLUSD",1729096379956,6.4634,154.72,154.69,16.0154]
["bitfinex","SOLUSD",1729096380155,6.4634,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1729096380356,6.4629,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729096380663,6.4637,154.71,154.67,22.6281]
["bitfinex","SOLUSD",1729096381438,16.1577,154.73,154.66,0.6285713]
["bitfinex","SOLUSD",1729096381649,6.4653,154.68,154.66,0.6285713]
["bitfinex","SOLUSD",1729096382256,6.5076,154.73,154.66,0.6285713]
["bitfinex","SOLUSD",1729096382439,6.4636,154.72,154.67,16.163]
["bitfinex","SOLUSD",1729096382751,6.4636,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1729096382959,6.4638,154.71,154.67,22.6282]
["bitfinex","SOLUSD",1729096384255,6.4653,154.67,154.66,0.6285713]
["bitfinex","SOLUSD",1729096385850,30.242184,154.67,154.66,0.6285713]
["bitfinex","SOLUSD",1729096386370,6.4653,154.67,154.66,0.6285713]
["bitfinex","SOLUSD",1729096386746,30.242184,154.67,154.66,0.6285713]
["bitfinex","SOLUSD",1729096392066,29.50771456,154.7,154.66,0.6285713]
["bitfinex","SOLUSD",1729096392067,6.465,154.68,154.66,0.6285713]
["bitfinex","SOLUSD",1729096392279,6.4653,154.67,154.66,0.6285713]
["bitfinex","SOLUSD",1729096393269,30.242184,154.67,154.66,0.6285713]
["bitfinex","SOLUSD",1729096393680,6.4653,154.67,154.66,0.6285713]
["bitfinex","SOLUSD",1729096393971,6.71701456,154.7,154.66,0.6285713]
["bitfinex","SOLUSD",1729096393972,6.4651,154.68,154.66,0.6285713]
["bitfinex","SOLUSD",1729096394753,6.71704465,154.72,154.66,0.6285713]
["bitfinex","SOLUSD",1729096395073,6.4648,154.69,154.66,0.6285713]
["bitfinex","SOLUSD",1729096395273,6.71704465,154.72,154.66,16.7925713]
["bitfinex","SOLUSD",1729096395574,0.1,154.77,154.66,16.7925713]
["bitfinex","SOLUSD",1729096395875,6.4634,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1729096396173,16.1555,154.75,154.67,6.4651]
["bitfinex","SOLUSD",1729096396366,6.464,154.71,154.66,16.7925713]
["bitfinex","SOLUSD",1729096396572,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729096396874,6.4637,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729096397181,6.4642,154.7,154.66,16.7925713]
["bitfinex","SOLUSD",1729096397483,6.4645,154.69,154.66,0.6285713]
["bitfinex","SOLUSD",1729096397672,16.1577,154.73,154.66,0.6285713]
["bitfinex","SOLUSD",1729096397980,6.4653,154.67,154.66,0.6285713]
["bitfinex","SOLUSD",1729096399250,30.242184,154.67,154.66,0.6285713]
["bitfinex","SOLUSD",1729096410180,23.876884,154.66,154.51,15.4424]
["bitfinex","SOLUSD",1729096410376,6.469,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729096410581,16.1676,154.64,154.52,16.1785]
["bitfinex","SOLUSD",1729096410582,6.4696,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729096410765,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729096411089,6.47,154.56,154.52,22.6501]
["bitfinex","SOLUSD",1729096411288,6.4696,154.57,154.52,22.6501]
["bitfinex","SOLUSD",1729096411471,6.4711,154.54,154.51,15.4424]
["bitfinex","SOLUSD",1729096412176,23.776884,154.57,154.51,15.4424]
["bitfinex","SOLUSD",1729096412488,6.4701,154.56,154.51,38.094]
["bitfinex","SOLUSD",1729096413083,6.4708,154.54,154.51,15.4424]
["bitfinex","SOLUSD",1729096413275,6.4704,154.55,154.51,15.4424]
["bitfinex","SOLUSD",1729096413970,23.776884,154.6,154.51,15.4424]
["bitfinex","SOLUSD",1729096414477,6.4705,154.55,154.51,15.4424]
["bitfinex","SOLUSD",1729096414686,6.4713,154.53,154.51,15.4424]
["bitfinex","SOLUSD",1729096417073,6.4708,154.54,154.51,15.4424]
["bitfinex","SOLUSD",1729096417410,22.8799977,154.59,154.51,15.4424]
["bitfinex","SOLUSD",1729096417579,6.4703,154.56,154.51,15.4424]
["bitfinex","SOLUSD",1729096417770,6.4703,154.56,154.51,21.9143]
["bitfinex","SOLUSD",1729096417968,6.4704,154.55,154.51,21.9143]
["bitfinex","SOLUSD",1729096418262,22.8799977,154.59,154.51,21.9143]
["bitfinex","SOLUSD",1729096418263,6.4701,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729096418675,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729096419288,6.4691,154.58,154.51,15.4424]
["bitfinex","SOLUSD",1729096419487,16.1691,154.62,154.52,16.1786]
["bitfinex","SOLUSD",1729096419801,6.4694,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729096419966,4.76799725,154.61,154.51,15.4424]
["bitfinex","SOLUSD",1729096420168,6.4688,154.59,154.54,22.6472]
["bitfinex","SOLUSD",1729096420389,6.4691,154.58,154.54,22.6472]
["bitfinex","SOLUSD",1729096421303,6.4691,154.58,154.54,16.1765]
["bitfinex","SOLUSD",1729096422003,22.87969848,154.62,154.54,16.1765]
["bitfinex","SOLUSD",1729096422183,6.4696,154.57,154.54,16.1765]
["bitfinex","SOLUSD",1729096422911,6.4692,154.58,154.54,16.1765]
["bitfinex","SOLUSD",1729096423198,22.87969848,154.62,154.56,16.1743]
["bitfinex","SOLUSD",1729096423199,6.71059848,154.62,154.56,16.1743]
["bitfinex","SOLUSD",1729096423383,16.1648,154.66,154.56,16.1743]
["bitfinex","SOLUSD",1729096423580,6.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729096423785,16.1672,154.64,154.53,22.1923]
["bitfinex","SOLUSD",1729096423786,0.2,154.64,154.53,22.1923]
["bitfinex","SOLUSD",1729096423992,4.77040264,154.63,154.53,22.1923]
["bitfinex","SOLUSD",1729096424186,6.4704,154.55,154.51,21.9144]
["bitfinex","SOLUSD",1729096424792,16.1713,154.6,154.51,15.4424]
["bitfinex","SOLUSD",1729096425101,23.776884,154.59,154.51,15.4424]
["bitfinex","SOLUSD",1729096425309,6.4696,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1729096425602,6.4696,154.57,154.52,16.1783]
["bitfinex","SOLUSD",1729096425815,6.4696,154.57,154.52,22.6498]
["bitfinex","SOLUSD",1729096426179,23.776884,154.6,154.54,16.1765]
["bitfinex","SOLUSD",1729096426380,6.469,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729096427305,30.245184,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1729096427487,6.4682,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729096427688,6.4683,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729096428100,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729096428514,6.4689,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729096428809,23.776884,154.63,154.56,16.1742]
["bitfinex","SOLUSD",1729096428998,6.71571333,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1729096429318,30.0,154.63,154.62,6.4673]
["bitfinex","SOLUSD",1729096429601,7.96527557,154.69,154.62,6.4673]
["bitfinex","SOLUSD",1729096429805,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729096430698,6.4669,154.64,154.6,16.1702]
["bitfinex","SOLUSD",1729096430885,6.467,154.63,154.6,16.1702]
["bitfinex","SOLUSD",1729096431701,6.467,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729096432302,6.4661,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729096432603,6.4661,154.66,154.59,16.1709]
["bitfinex","SOLUSD",1729096432604,6.4664,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729096433623,23.776884,154.67,154.59,16.1709]
["bitfinex","SOLUSD",1729096433930,6.467,154.63,154.59,16.1709]
["bitfinex","SOLUSD",1729096434397,23.776884,154.67,154.59,16.1709]
["bitfinex","SOLUSD",1729096434596,6.4667,154.64,154.59,22.6395]
["bitfinex","SOLUSD",1729096434930,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729096436087,6.4662,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729096436286,23.776884,154.67,154.61,16.1693]
["bitfinex","SOLUSD",1729096436483,4.78902371,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729096436709,30.242484,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729096436893,4.7892012,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729096437207,23.776884,154.67,154.61,16.1693]
["bitfinex","SOLUSD",1729096437509,23.776884,154.65,154.58,22.6418]
["bitfinex","SOLUSD",1729096437814,6.4671,154.63,154.58,22.6418]
["bitfinex","SOLUSD",1729096437992,6.4671,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729096438317,23.776884,154.65,154.58,16.1727]
["bitfinex","SOLUSD",1729096438489,6.4675,154.62,154.58,22.6417]
["bitfinex","SOLUSD",1729096438904,23.776884,154.66,154.57,16.1948]
["bitfinex","SOLUSD",1729096439103,6.4679,154.61,154.57,22.6643]
["bitfinex","SOLUSD",1729096439814,23.776884,154.66,154.59,6.4687]
["bitfinex","SOLUSD",1729096440112,6.4669,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1729096440321,23.776884,154.66,154.59,16.171]
["bitfinex","SOLUSD",1729096440496,23.776884,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729096440497,6.4662,154.65,154.61,6.4675]
["bitfinex","SOLUSD",1729096440702,6.4671,154.63,154.59,16.171]
["bitfinex","SOLUSD",1729096441093,6.4686,154.6,154.57,16.1948]
["bitfinex","SOLUSD",1729096441402,16.1669,154.64,154.52,20.08816876]
["bitfinex","SOLUSD",1729096441403,23.776884,154.63,154.54,6.4706]
["bitfinex","SOLUSD",1729096441714,6.471,154.54,154.5,0.6285713]
["bitfinex","SOLUSD",1729096441920,6.471,154.54,154.5,16.8096713]
["bitfinex","SOLUSD",1729096443217,6.471,154.54,154.5,23.2819713]
["bitfinex","SOLUSD",1729096443402,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729096443609,6.4704,154.55,154.5,22.7820713]
["bitfinex","SOLUSD",1729096444199,23.776884,154.57,154.5,22.7820713]
["bitfinex","SOLUSD",1729096444499,6.4709,154.54,154.5,22.7820713]
["bitfinex","SOLUSD",1729096444826,23.776884,154.57,154.5,16.3096713]
["bitfinex","SOLUSD",1729096445500,6.4707,154.55,154.5,22.7817713]
["bitfinex","SOLUSD",1729096445720,6.471,154.54,154.5,22.7817713]
["bitfinex","SOLUSD",1729096445923,6.471,154.54,154.5,16.3096713]
["bitfinex","SOLUSD",1729096446419,6.4713,154.53,154.5,0.1285713]
["bitfinex","SOLUSD",1729096446919,6.4718,154.52,154.5,0.1285713]
["bitfinex","SOLUSD",1729096447303,6.472,154.51,154.5,0.1285713]
["bitfinex","SOLUSD",1729096447990,30.248884,154.51,154.5,0.1285713]
["bitfinex","SOLUSD",1729096449200,16.1765,154.55,154.5,0.1285713]
["bitfinex","SOLUSD",1729096449400,6.4719,154.52,154.5,0.1285713]
["bitfinex","SOLUSD",1729096449602,6.472,154.51,154.5,0.1285713]
["bitfinex","SOLUSD",1729096450292,30.248884,154.51,154.5,0.1285713]
["bitfinex","SOLUSD",1729096450920,30.248884,154.51,154.41,20.08816876]
["bitfinex","SOLUSD",1729096450921,6.4773,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1729096451100,23.776884,154.41,154.31,32.6622]
["bitfinex","SOLUSD",1729096451291,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729096451714,6.477,154.4,154.35,7.1072713]
["bitfinex","SOLUSD",1729096452027,6.477,154.4,154.35,0.6285713]
["bitfinex","SOLUSD",1729096452317,6.478,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729096452520,6.478,154.37,154.31,22.9425]
["bitfinex","SOLUSD",1729096452722,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729096452917,23.776884,154.41,154.31,16.4621]
["bitfinex","SOLUSD",1729096453127,0.1,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1729096453128,6.4754,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1729096453417,6.4759,154.42,154.36,16.1957]
["bitfinex","SOLUSD",1729096453794,6.4759,154.42,154.36,22.674]
["bitfinex","SOLUSD",1729096454620,6.4771,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1729096455002,23.776884,154.46,154.34,6.4789]
["bitfinex","SOLUSD",1729096455209,23.776884,154.46,154.32,16.199]
["bitfinex","SOLUSD",1729096455522,6.4766,154.41,154.33,6.4796]
["bitfinex","SOLUSD",1729096455720,23.776884,154.46,154.33,6.4796]
["bitfinex","SOLUSD",1729096455721,6.4766,154.4,154.33,6.4796]
["bitfinex","SOLUSD",1729096456107,6.4762,154.42,154.32,16.199]
["bitfinex","SOLUSD",1729096456306,23.776884,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729096456514,30.253284,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729096457023,23.776884,154.42,154.35,16.1963]
["bitfinex","SOLUSD",1729096457210,30.252784,154.42,154.35,22.6747]
["bitfinex","SOLUSD",1729096457717,6.4765,154.41,154.35,22.6747]
["bitfinex","SOLUSD",1729096457926,6.4758,154.42,154.36,6.4781]
["bitfinex","SOLUSD",1729096458298,23.776884,154.41,154.33,6.4792]
["bitfinex","SOLUSD",1729096459229,23.776884,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729096459421,23.776884,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729096459422,6.4762,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729096459624,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729096460528,23.776884,154.42,154.35,6.4787]
["bitfinex","SOLUSD",1729096460529,6.4763,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729096460908,6.477,154.4,154.34,16.1976]
["bitfinex","SOLUSD",1729096461229,30.252784,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1729096461926,6.71440347,154.45,154.34,16.1976]
["bitfinex","SOLUSD",1729096462111,6.4758,154.43,154.37,16.1942]
["bitfinex","SOLUSD",1729096462312,6.4758,154.43,154.37,22.672]
["bitfinex","SOLUSD",1729096463025,6.4752,154.44,154.37,16.1942]
["bitfinex","SOLUSD",1729096463233,6.4752,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729096463622,6.4767,154.4,154.34,6.4787]
["bitfinex","SOLUSD",1729096463811,6.4767,154.4,154.32,32.3989]
["bitfinex","SOLUSD",1729096464327,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729096464733,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729096465234,6.4758,154.42,154.32,32.4989]
["bitfinex","SOLUSD",1729096465436,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729096466017,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729096466333,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729096467737,6.4754,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729096468035,23.776884,154.46,154.36,16.1952]
["bitfinex","SOLUSD",1729096468216,23.776884,154.44,154.33,16.1989]
["bitfinex","SOLUSD",1729096468414,6.4776,154.38,154.33,16.1989]
["bitfinex","SOLUSD",1729096468615,6.4776,154.38,154.33,22.6781]
["bitfinex","SOLUSD",1729096468832,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729096469037,16.1895,154.43,154.33,16.1989]
["bitfinex","SOLUSD",1729096469038,6.478,154.37,154.33,22.6785]
["bitfinex","SOLUSD",1729096469539,6.478,154.37,154.33,16.1989]
["bitfinex","SOLUSD",1729096469731,6.4786,154.36,154.31,22.9425]
["bitfinex","SOLUSD",1729096470716,6.4786,154.36,154.31,16.4621]
["bitfinex","SOLUSD",1729096470929,6.4786,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729096471648,23.776884,154.42,154.35,22.6753]
["bitfinex","SOLUSD",1729096471817,6.4774,154.39,154.35,16.1967]
["bitfinex","SOLUSD",1729096472137,6.4775,154.38,154.35,16.1967]
["bitfinex","SOLUSD",1729096472938,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729096473251,6.4781,154.37,154.32,22.6791]
["bitfinex","SOLUSD",1729096473412,23.776884,154.42,154.32,22.6791]
["bitfinex","SOLUSD",1729096473413,6.4783,154.36,154.32,22.6791]
["bitfinex","SOLUSD",1729096474249,39.970384,154.39,154.31,16.4621]
["bitfinex","SOLUSD",1729096474550,39.970384,154.39,154.3,6.4807]
["bitfinex","SOLUSD",1729096474551,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729096475317,6.4795,154.34,154.29,22.6838]
["bitfinex","SOLUSD",1729096475638,6.4795,154.34,154.29,16.2026]
["bitfinex","SOLUSD",1729096476148,6.4795,154.34,154.29,22.6837]
["bitfinex","SOLUSD",1729096476642,6.479,154.35,154.3,6.4804]
["bitfinex","SOLUSD",1729096477132,39.970384,154.39,154.28,16.1732]
["bitfinex","SOLUSD",1729096477335,6.4783,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729096477831,6.4778,154.38,154.31,16.2005]
["bitfinex","SOLUSD",1729096478032,6.4778,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729096478231,6.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729096479924,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729096480319,6.4779,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729096482136,6.4788,154.35,154.31,16.2005]
["bitfinex","SOLUSD",1729096482444,6.4788,154.35,154.31,22.6809]
["bitfinex","SOLUSD",1729096482828,6.4798,154.33,154.29,6.481]
["bitfinex","SOLUSD",1729096483851,6.4793,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729096484348,6.4791,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729096484932,16.1952,154.37,154.28,32.3767]
["bitfinex","SOLUSD",1729096484933,6.4793,154.34,154.28,32.3767]
["bitfinex","SOLUSD",1729096485139,23.776884,154.36,154.28,38.8583]
["bitfinex","SOLUSD",1729096485431,6.4801,154.32,154.28,38.8583]
["bitfinex","SOLUSD",1729096485750,6.4801,154.32,154.28,32.3767]
["bitfinex","SOLUSD",1729096485930,23.776884,154.36,154.28,38.858]
["bitfinex","SOLUSD",1729096486123,6.4797,154.33,154.28,38.858]
["bitfinex","SOLUSD",1729096487131,23.776884,154.36,154.28,32.3767]
["bitfinex","SOLUSD",1729096487345,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729096487544,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729096488330,16.1952,154.37,154.3,6.4808]
["bitfinex","SOLUSD",1729096488331,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729096490340,16.1952,154.37,154.3,6.4808]
["bitfinex","SOLUSD",1729096490525,6.479,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729096492337,13.16376643,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729096492555,15.8503,154.41,154.29,32.4058]
["bitfinex","SOLUSD",1729096492556,30.0,154.35,154.29,32.4058]
["bitfinex","SOLUSD",1729096492734,30.0,154.35,154.32,22.6794]
["bitfinex","SOLUSD",1729096493135,30.0,154.35,154.32,22.6795]
["bitfinex","SOLUSD",1729096493357,6.4788,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1729096493542,23.876884,154.39,154.29,16.2028]
["bitfinex","SOLUSD",1729096493853,6.48,154.32,154.28,22.6546]
["bitfinex","SOLUSD",1729096494754,23.776884,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1729096495053,6.4796,154.33,154.28,16.1732]
["bitfinex","SOLUSD",1729096495249,16.1952,154.37,154.28,22.6548]
["bitfinex","SOLUSD",1729096495250,6.4802,154.32,154.28,22.6548]
["bitfinex","SOLUSD",1729096495552,6.4796,154.33,154.28,22.6548]
["bitfinex","SOLUSD",1729096496566,6.4803,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729096496933,6.5127,154.4,154.28,16.2037]
["bitfinex","SOLUSD",1729096497254,6.4797,154.33,154.28,22.685]
["bitfinex","SOLUSD",1729096497440,6.4797,154.33,154.25,32.4142]
["bitfinex","SOLUSD",1729096497441,6.4783,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729096497640,6.4791,154.35,154.3,22.6823]
["bitfinex","SOLUSD",1729096498354,6.4127,154.4,154.3,22.6823]
["bitfinex","SOLUSD",1729096498355,6.4792,154.34,154.3,22.6823]
["bitfinex","SOLUSD",1729096499568,23.776884,154.38,154.31,6.4801]
["bitfinex","SOLUSD",1729096499853,23.776884,154.38,154.3,16.2015]
["bitfinex","SOLUSD",1729096500238,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729096500451,6.4792,154.34,154.3,22.6823]
["bitfinex","SOLUSD",1729096500655,23.776884,154.38,154.3,16.2015]
["bitfinex","SOLUSD",1729096500977,6.4768,154.4,154.32,6.2173]
["bitfinex","SOLUSD",1729096501146,6.4768,154.4,154.36,6.478]
["bitfinex","SOLUSD",1729096501333,6.5208,154.44,154.36,6.478]
["bitfinex","SOLUSD",1729096501658,6.4767,154.4,154.36,6.478]
["bitfinex","SOLUSD",1729096502039,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729096502440,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729096502751,6.5208,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729096502752,12.9962,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729096502953,6.4757,154.43,154.38,22.6708]
["bitfinex","SOLUSD",1729096503952,16.1859,154.46,154.37,6.4778]
["bitfinex","SOLUSD",1729096504163,0.1,154.44,154.34,15.2684]
["bitfinex","SOLUSD",1729096504335,0.1,154.44,154.32,6.2173]
["bitfinex","SOLUSD",1729096504336,6.4783,154.37,154.32,22.6794]
["bitfinex","SOLUSD",1729096504650,6.4785,154.36,154.32,22.6794]
["bitfinex","SOLUSD",1729096505260,6.478,154.37,154.32,22.6794]
["bitfinex","SOLUSD",1729096505835,6.4785,154.36,154.32,22.6794]
["bitfinex","SOLUSD",1729096506136,6.4785,154.36,154.32,16.1994]
["bitfinex","SOLUSD",1729096506331,6.4789,154.35,154.3,16.0627]
["bitfinex","SOLUSD",1729096506540,6.4789,154.35,154.3,22.5434]
["bitfinex","SOLUSD",1729096507335,6.4794,154.34,154.3,22.5434]
["bitfinex","SOLUSD",1729096507535,16.1932,154.39,154.29,16.2026]
["bitfinex","SOLUSD",1729096507757,6.4797,154.33,154.29,22.6838]
["bitfinex","SOLUSD",1729096508352,6.479,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1729096509459,23.776884,154.38,154.31,16.2006]
["bitfinex","SOLUSD",1729096509661,12.40584616,154.37,154.31,16.2006]
["bitfinex","SOLUSD",1729096509836,4.77147929,154.36,154.33,16.1987]
["bitfinex","SOLUSD",1729096510040,6.4783,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729096510361,6.4789,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729096510666,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729096510974,6.4792,154.34,154.3,22.6822]
["bitfinex","SOLUSD",1729096511144,6.4789,154.35,154.3,22.6822]
["bitfinex","SOLUSD",1729096511661,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729096511871,4.77372665,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729096512041,6.4784,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729096512453,4.77538042,154.35,154.32,6.48]
["bitfinex","SOLUSD",1729096512667,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729096513049,7.95912767,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729096513266,12.41698563,154.38,154.35,6.4784]
["bitfinex","SOLUSD",1729096513455,12.41698563,154.38,154.36,6.4782]
["bitfinex","SOLUSD",1729096513643,4.7757637,154.37,154.36,16.1955]
["bitfinex","SOLUSD",1729096513848,7.95912767,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1729096514158,12.42303442,154.42,154.41,6.4761]
["bitfinex","SOLUSD",1729096514542,4.77809016,154.42,154.41,6.4761]
["bitfinex","SOLUSD",1729096514861,4.77809016,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1729096515168,7.95912767,154.45,154.35,26.72349924]
["bitfinex","SOLUSD",1729096515343,23.776884,154.43,154.33,16.1013]
["bitfinex","SOLUSD",1729096515542,23.776884,154.41,154.33,16.1013]
["bitfinex","SOLUSD",1729096515751,23.776884,154.41,154.33,38.779]
["bitfinex","SOLUSD",1729096515752,6.4775,154.38,154.33,38.779]
["bitfinex","SOLUSD",1729096516268,7.95912767,154.42,154.33,38.779]
["bitfinex","SOLUSD",1729096516269,7.95912767,154.42,154.35,16.1962]
["bitfinex","SOLUSD",1729096516445,4.77840546,154.41,154.35,16.1962]
["bitfinex","SOLUSD",1729096516651,12.42385419,154.4,154.35,16.1962]
["bitfinex","SOLUSD",1729096516863,4.77840546,154.39,154.36,6.4779]
["bitfinex","SOLUSD",1729096517163,4.77817136,154.38,154.36,6.4779]
["bitfinex","SOLUSD",1729096517356,6.4766,154.4,154.36,6.4779]
["bitfinex","SOLUSD",1729096517559,4.77825939,154.39,154.36,6.4779]
["bitfinex","SOLUSD",1729096517753,6.4763,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729096517942,12.42629841,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1729096518157,12.42629841,154.4,154.37,16.1944]
["bitfinex","SOLUSD",1729096518158,4.77934554,154.4,154.37,16.1944]
["bitfinex","SOLUSD",1729096518448,6.4761,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729096518653,12.42679313,154.41,154.39,6.4771]
["bitfinex","SOLUSD",1729096518859,7.95912767,154.44,154.41,6.4758]
["bitfinex","SOLUSD",1729096519064,4.77981822,154.43,154.41,6.4758]
["bitfinex","SOLUSD",1729096519269,4.77981822,154.43,154.39,16.1922]
["bitfinex","SOLUSD",1729096519270,7.95912767,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729096519459,12.42658948,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1729096519763,14.43252767,154.48,154.44,6.475]
["bitfinex","SOLUSD",1729096519764,4.77945749,154.45,154.44,6.475]
["bitfinex","SOLUSD",1729096519966,4.77996932,154.47,154.45,16.1858]
["bitfinex","SOLUSD",1729096520164,16.177,154.55,154.46,6.4741]
["bitfinex","SOLUSD",1729096520165,7.96795152,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729096520364,4.77538509,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729096520673,4.77538509,154.49,154.45,16.1858]
["bitfinex","SOLUSD",1729096520880,6.4717,154.52,154.46,6.4737]
["bitfinex","SOLUSD",1729096521057,12.4091239,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1729096521256,4.76822099,154.5,154.46,6.4737]
["bitfinex","SOLUSD",1729096521455,4.7672544,154.49,154.43,6.475]
["bitfinex","SOLUSD",1729096521661,6.4733,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729096522067,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729096522968,6.4747,154.45,154.4,15.1484]
["bitfinex","SOLUSD",1729096523160,6.1494,154.49,154.38,16.1929]
["bitfinex","SOLUSD",1729096523161,23.776884,154.47,154.38,16.1929]
["bitfinex","SOLUSD",1729096523359,6.4755,154.43,154.38,16.1929]
["bitfinex","SOLUSD",1729096523580,6.4755,154.43,154.38,22.6702]
["bitfinex","SOLUSD",1729096523769,23.776884,154.47,154.38,16.1929]
["bitfinex","SOLUSD",1729096523959,6.4755,154.43,154.38,22.6703]
["bitfinex","SOLUSD",1729096524556,6.4756,154.43,154.38,22.6701]
["bitfinex","SOLUSD",1729096524879,23.776884,154.47,154.38,16.1929]
["bitfinex","SOLUSD",1729096525081,4.76244111,154.46,154.38,16.1929]
["bitfinex","SOLUSD",1729096525284,14.11735152,154.49,154.42,6.4757]
["bitfinex","SOLUSD",1729096525285,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729096525574,6.4755,154.43,154.38,22.671]
["bitfinex","SOLUSD",1729096525875,6.4755,154.43,154.38,16.1935]
["bitfinex","SOLUSD",1729096526082,30.26651832,154.49,154.38,16.1935]
["bitfinex","SOLUSD",1729096526255,6.4743,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729096526966,6.4746,154.45,154.4,22.6674]
["bitfinex","SOLUSD",1729096527168,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729096529056,6.4746,154.45,154.4,16.1909]
["bitfinex","SOLUSD",1729096529057,22.3323,154.49,154.4,16.1909]
["bitfinex","SOLUSD",1729096529261,6.4746,154.45,154.4,22.6675]
["bitfinex","SOLUSD",1729096529668,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729096530279,6.4741,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729096530462,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729096530789,4.75533957,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1729096530977,6.4733,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729096531483,20.85744833,154.53,154.39,32.3851]
["bitfinex","SOLUSD",1729096531661,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729096531856,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729096532582,23.776884,154.47,154.35,32.3932]
["bitfinex","SOLUSD",1729096532784,6.4766,154.4,154.36,32.8182]
["bitfinex","SOLUSD",1729096533080,6.4766,154.4,154.36,23.101]
["bitfinex","SOLUSD",1729096533081,6.4767,154.4,154.36,23.101]
["bitfinex","SOLUSD",1729096533284,6.4721,154.46,154.36,23.101]
["bitfinex","SOLUSD",1729096533285,6.4721,154.46,154.36,16.6227]
["bitfinex","SOLUSD",1729096533459,4.75122708,154.45,154.36,16.6227]
["bitfinex","SOLUSD",1729096533662,11.22652708,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729096533861,6.4753,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729096534061,23.776884,154.45,154.37,16.1943]
["bitfinex","SOLUSD",1729096534469,23.776884,154.45,154.38,6.4774]
["bitfinex","SOLUSD",1729096534470,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729096534656,23.776884,154.45,154.37,16.1943]
["bitfinex","SOLUSD",1729096534861,23.776884,154.45,154.37,22.6721]
["bitfinex","SOLUSD",1729096534862,6.4759,154.42,154.37,22.6721]
["bitfinex","SOLUSD",1729096535086,6.4751,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729096535269,6.4746,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729096535665,6.475,154.44,154.39,16.1922]
["bitfinex","SOLUSD",1729096535880,23.776884,154.47,154.36,16.6227]
["bitfinex","SOLUSD",1729096536078,6.4764,154.41,154.36,32.8179]
["bitfinex","SOLUSD",1729096536266,23.776884,154.47,154.39,16.1926]
["bitfinex","SOLUSD",1729096536470,4.75336594,154.46,154.39,16.1926]
["bitfinex","SOLUSD",1729096536693,23.776884,154.47,154.39,16.1926]
["bitfinex","SOLUSD",1729096536983,23.776884,154.47,154.38,6.4774]
["bitfinex","SOLUSD",1729096536984,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729096537180,6.4763,154.41,154.36,32.8181]
["bitfinex","SOLUSD",1729096537371,6.4759,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729096538689,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729096539488,6.4755,154.43,154.36,16.6227]
["bitfinex","SOLUSD",1729096539785,6.4755,154.43,154.38,22.6706]
["bitfinex","SOLUSD",1729096540988,39.962084,154.47,154.37,6.4779]
["bitfinex","SOLUSD",1729096541169,6.4766,154.41,154.36,23.101]
["bitfinex","SOLUSD",1729096541789,6.4766,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729096541978,6.4767,154.4,154.36,23.1009]
["bitfinex","SOLUSD",1729096542192,6.4767,154.4,154.35,16.1963]
["bitfinex","SOLUSD",1729096542193,6.4767,154.4,154.35,22.6749]
["bitfinex","SOLUSD",1729096542684,6.4772,154.39,154.35,22.6749]
["bitfinex","SOLUSD",1729096543086,23.776884,154.44,154.37,16.1941]
["bitfinex","SOLUSD",1729096543263,16.5598,154.48,154.4,6.4764]
["bitfinex","SOLUSD",1729096543264,4.75781712,154.43,154.4,6.4764]
["bitfinex","SOLUSD",1729096543464,40.67486785,154.48,154.35,0.1]
["bitfinex","SOLUSD",1729096543681,12.94369947,154.5,154.42,6.4758]
["bitfinex","SOLUSD",1729096543682,18.84987645,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729096543876,12.37587645,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729096544067,4.75995248,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1729096544268,6.4742,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729096544492,4.76028092,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1729096544661,6.4739,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729096544863,14.37156785,154.5,154.38,32.3875]
["bitfinex","SOLUSD",1729096544864,4.76258627,154.46,154.38,32.4875]
["bitfinex","SOLUSD",1729096545084,6.4732,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729096545281,12.38475025,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1729096545474,4.76336548,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1729096545684,4.76336548,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729096545885,6.4732,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729096546089,4.76517655,154.48,154.46,6.4739]
["bitfinex","SOLUSD",1729096546282,6.4724,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729096546484,12.38713118,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729096546687,4.76428122,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1729096546896,4.76428122,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1729096547079,6.4722,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729096547397,12.38300116,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729096548194,6.4737,154.47,154.42,22.6646]
["bitfinex","SOLUSD",1729096548574,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729096549676,6.4728,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729096549886,4.76254768,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729096550076,6.4728,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729096550283,4.76209659,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729096550477,6.4728,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729096550682,4.76226964,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729096550899,7.93106785,154.52,154.46,16.1849]
["bitfinex","SOLUSD",1729096551069,4.7627503,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729096551275,6.4712,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729096551474,12.38223948,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729096551687,4.7623998,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729096551887,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729096552200,4.76169901,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729096552526,7.93106785,154.55,154.45,16.436]
["bitfinex","SOLUSD",1729096552700,26.78046191,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729096552907,26.78046191,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729096552908,7.93583281,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729096553201,18.85059919,154.55,154.5,22.6525]
["bitfinex","SOLUSD",1729096553495,4.76149969,154.54,154.5,16.1804]
["bitfinex","SOLUSD",1729096553703,4.76149969,154.54,154.47,6.4845]
["bitfinex","SOLUSD",1729096553704,4.76149969,154.53,154.47,22.6685]
["bitfinex","SOLUSD",1729096553880,7.93583281,154.56,154.47,22.6685]
["bitfinex","SOLUSD",1729096554199,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729096554389,4.76004095,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1729096554585,4.7583051,154.52,154.46,16.1848]
["bitfinex","SOLUSD",1729096554780,6.4711,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729096554971,7.93583281,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1729096554972,4.75775878,154.53,154.5,6.4723]
["bitfinex","SOLUSD",1729096555173,6.4703,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729096555380,4.75696734,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729096555577,4.75696734,154.54,154.51,6.4717]
["bitfinex","SOLUSD",1729096555778,6.4703,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729096555988,4.75821552,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729096556298,4.75821552,154.54,154.51,6.4717]
["bitfinex","SOLUSD",1729096556599,4.75821552,154.53,154.51,6.4717]
["bitfinex","SOLUSD",1729096556904,6.4704,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729096557082,4.75912175,154.54,154.51,6.4717]
["bitfinex","SOLUSD",1729096557286,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729096557492,11.2299719,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729096557797,11.2304719,154.54,154.5,22.6528]
["bitfinex","SOLUSD",1729096557996,4.7594719,154.53,154.5,22.6528]
["bitfinex","SOLUSD",1729096558381,6.4705,154.55,154.5,22.6528]
["bitfinex","SOLUSD",1729096558580,4.76014138,154.54,154.5,22.6528]
["bitfinex","SOLUSD",1729096558800,4.76014138,154.53,154.5,22.6528]
["bitfinex","SOLUSD",1729096559006,6.4705,154.55,154.5,22.6528]
["bitfinex","SOLUSD",1729096559305,4.75994306,154.54,154.5,22.6528]
["bitfinex","SOLUSD",1729096559505,4.75994306,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1729096559704,14.40503281,154.58,154.52,16.1787]
["bitfinex","SOLUSD",1729096560026,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729096560205,6.4701,154.56,154.52,16.1787]
["bitfinex","SOLUSD",1729096560506,6.4711,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729096561004,6.4703,154.56,154.49,22.2681]
["bitfinex","SOLUSD",1729096561206,4.75928026,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1729096561507,4.75928026,154.55,154.49,22.2681]
["bitfinex","SOLUSD",1729096561508,4.75928026,154.54,154.49,6.0866]
["bitfinex","SOLUSD",1729096561693,6.4698,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729096561891,4.7581526,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729096562082,6.4692,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729096562281,11.22925819,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729096562582,4.75945819,154.56,154.51,16.1798]
["bitfinex","SOLUSD",1729096562783,11.22907008,154.56,154.51,22.6517]
["bitfinex","SOLUSD",1729096562984,4.75887008,154.55,154.51,22.6517]
["bitfinex","SOLUSD",1729096563306,6.4702,154.56,154.51,22.6517]
["bitfinex","SOLUSD",1729096563485,4.75845289,154.55,154.49,6.0866]
["bitfinex","SOLUSD",1729096563687,6.4707,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729096563887,7.93145013,154.59,154.49,6.0866]
["bitfinex","SOLUSD",1729096564209,6.4713,154.53,154.49,12.5594]
["bitfinex","SOLUSD",1729096564390,16.1762,154.55,154.45,32.5218]
["bitfinex","SOLUSD",1729096564595,16.1762,154.55,154.45,16.336]
["bitfinex","SOLUSD",1729096564596,6.4735,154.48,154.45,16.336]
["bitfinex","SOLUSD",1729096564801,6.472,154.51,154.45,16.336]
["bitfinex","SOLUSD",1729096565107,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729096565617,7.93145013,154.57,154.48,16.1826]
["bitfinex","SOLUSD",1729096565815,12.38103935,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729096565996,18.85113935,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729096566187,6.4701,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729096566503,6.4701,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729096567085,6.4696,154.57,154.5,16.1807]
["bitfinex","SOLUSD",1729096567309,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729096567527,16.254,154.61,154.52,15.2698]
["bitfinex","SOLUSD",1729096567695,4.76216779,154.6,154.57,6.4693]
["bitfinex","SOLUSD",1729096567886,14.52515013,154.64,154.52,47.71428215]
["bitfinex","SOLUSD",1729096567887,6.5937,154.64,154.52,47.71428215]
["bitfinex","SOLUSD",1729096568087,12.38224109,154.63,154.52,47.61428215]
["bitfinex","SOLUSD",1729096568407,4.75888352,154.62,154.55,16.1756]
["bitfinex","SOLUSD",1729096568599,6.4684,154.6,154.55,22.6456]
["bitfinex","SOLUSD",1729096568912,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729096569587,6.5937,154.64,154.54,6.4707]
["bitfinex","SOLUSD",1729096569920,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729096570222,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729096571100,23.776884,154.57,154.49,16.1821]
["bitfinex","SOLUSD",1729096571306,6.4713,154.53,154.49,16.1821]
["bitfinex","SOLUSD",1729096571507,6.4709,154.54,154.49,22.6549]
["bitfinex","SOLUSD",1729096572924,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729096574915,16.1756,154.56,154.46,16.1853]
["bitfinex","SOLUSD",1729096575133,6.2602,154.57,154.46,16.1853]
["bitfinex","SOLUSD",1729096575134,6.4729,154.49,154.46,16.1853]
["bitfinex","SOLUSD",1729096575427,6.4725,154.5,154.46,22.6593]
["bitfinex","SOLUSD",1729096575912,6.2602,154.57,154.46,16.1853]
["bitfinex","SOLUSD",1729096576215,6.4723,154.51,154.46,22.6591]
["bitfinex","SOLUSD",1729096576421,23.776884,154.54,154.46,16.1853]
["bitfinex","SOLUSD",1729096576721,23.776884,154.52,154.43,16.1885]
["bitfinex","SOLUSD",1729096576911,29.993284,154.5,154.41,6.4759]
["bitfinex","SOLUSD",1729096577111,29.993284,154.5,154.38,6.0797]
["bitfinex","SOLUSD",1729096577112,23.776884,154.47,154.38,6.0797]
["bitfinex","SOLUSD",1729096577318,23.776884,154.47,154.38,6.4774]
["bitfinex","SOLUSD",1729096577319,6.476,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729096577696,6.4753,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1729096578104,6.476,154.42,154.37,22.6727]
["bitfinex","SOLUSD",1729096578298,6.476,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729096580131,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729096580505,23.776884,154.47,154.37,16.1948]
["bitfinex","SOLUSD",1729096580506,23.776884,154.47,154.37,22.6727]
["bitfinex","SOLUSD",1729096580712,30.4659969,154.47,154.37,22.6727]
["bitfinex","SOLUSD",1729096581321,6.4758,154.42,154.37,22.6727]
["bitfinex","SOLUSD",1729096581507,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729096581704,6.4751,154.44,154.37,16.1948]
["bitfinex","SOLUSD",1729096582027,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729096582207,23.776884,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1729096582208,6.4745,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729096582422,6.4745,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729096582605,6.2164,154.5,154.42,16.1886]
["bitfinex","SOLUSD",1729096582928,15.4757,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729096583127,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729096583336,15.4757,154.51,154.44,22.6618]
["bitfinex","SOLUSD",1729096583507,6.4729,154.49,154.44,22.6618]
["bitfinex","SOLUSD",1729096584019,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729096584526,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729096584929,6.4754,154.43,154.38,22.6706]
["bitfinex","SOLUSD",1729096585107,6.4761,154.42,154.38,16.1932]
["bitfinex","SOLUSD",1729096585431,39.401284,154.44,154.32,15.3835]
["bitfinex","SOLUSD",1729096585635,6.4783,154.37,154.32,21.8634]
["bitfinex","SOLUSD",1729096586128,23.776884,154.4,154.32,21.8634]
["bitfinex","SOLUSD",1729096586429,6.4784,154.36,154.32,21.8634]
["bitfinex","SOLUSD",1729096586611,6.4788,154.35,154.31,16.2003]
["bitfinex","SOLUSD",1729096586812,30.443284,154.4,154.33,16.198]
["bitfinex","SOLUSD",1729096587117,30.253684,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729096588137,6.4768,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729096588316,22.1908,154.44,154.3,32.34448215]
["bitfinex","SOLUSD",1729096588317,6.4757,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729096588509,22.1908,154.44,154.36,16.1956]
["bitfinex","SOLUSD",1729096589012,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729096590229,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729096590930,23.776884,154.43,154.34,6.4791]
["bitfinex","SOLUSD",1729096591107,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729096591508,6.4771,154.39,154.33,16.1987]
["bitfinex","SOLUSD",1729096591709,23.776884,154.43,154.35,16.1964]
["bitfinex","SOLUSD",1729096592002,6.4754,154.43,154.37,16.1943]
["bitfinex","SOLUSD",1729096592414,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729096592613,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729096592928,6.4754,154.43,154.37,16.1943]
["bitfinex","SOLUSD",1729096593135,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729096594914,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729096595116,6.0769,154.47,154.35,47.7708]
["bitfinex","SOLUSD",1729096595313,6.5542,154.51,154.41,16.1899]
["bitfinex","SOLUSD",1729096595646,12.32612283,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729096595941,6.4723,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729096596437,6.4723,154.51,154.45,16.1855]
["bitfinex","SOLUSD",1729096596627,6.4723,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729096597011,6.5542,154.55,154.47,16.1838]
["bitfinex","SOLUSD",1729096597332,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729096597740,22.22009842,154.57,154.5,6.4723]
["bitfinex","SOLUSD",1729096597923,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729096598241,6.472,154.51,154.46,22.6587]
["bitfinex","SOLUSD",1729096598647,23.776884,154.55,154.41,6.469]
["bitfinex","SOLUSD",1729096598934,6.4732,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729096599133,6.4732,154.49,154.43,16.1884]
["bitfinex","SOLUSD",1729096599438,0.1,154.53,154.43,16.1884]
["bitfinex","SOLUSD",1729096599629,23.776884,154.51,154.43,16.1884]
["bitfinex","SOLUSD",1729096599826,6.4738,154.47,154.43,16.1884]
["bitfinex","SOLUSD",1729096600344,6.4741,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729096600734,6.475,154.44,154.4,31.2541]
["bitfinex","SOLUSD",1729096601343,6.4754,154.43,154.4,16.1911]
["bitfinex","SOLUSD",1729096601738,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729096601936,23.776884,154.47,154.38,6.4775]
["bitfinex","SOLUSD",1729096602335,6.4755,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729096603046,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729096605929,6.476,154.42,154.38,22.6706]
["bitfinex","SOLUSD",1729096606136,23.776884,154.47,154.38,16.1932]
["bitfinex","SOLUSD",1729096606342,6.4753,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729096606554,6.4763,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729096607249,6.4763,154.41,154.36,22.3805]
["bitfinex","SOLUSD",1729096608050,16.1884,154.44,154.34,13.009]
["bitfinex","SOLUSD",1729096608250,6.4779,154.37,154.32,31.5686]
["bitfinex","SOLUSD",1729096608452,39.966884,154.42,154.32,31.5686]
["bitfinex","SOLUSD",1729096608636,6.4775,154.38,154.32,31.5686]
["bitfinex","SOLUSD",1729096609033,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729096610655,6.4779,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729096611564,6.4779,154.37,154.28,2.94542024]
["bitfinex","SOLUSD",1729096611565,6.4801,154.32,154.29,16.2032]
["bitfinex","SOLUSD",1729096611742,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729096611929,16.1957,154.37,154.26,15.34]
["bitfinex","SOLUSD",1729096611930,6.4806,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729096612134,16.1957,154.37,154.26,31.5459]
["bitfinex","SOLUSD",1729096612574,6.4805,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1729096612758,6.4801,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729096614235,6.4805,154.31,154.26,38.0283]
["bitfinex","SOLUSD",1729096614441,23.876884,154.36,154.26,31.5459]
["bitfinex","SOLUSD",1729096614442,23.776884,154.36,154.26,31.5459]
["bitfinex","SOLUSD",1729096614641,47.6986,154.4,154.26,15.34]
["bitfinex","SOLUSD",1729096614945,4.83277308,154.39,154.29,22.6837]
["bitfinex","SOLUSD",1729096615154,6.4796,154.33,154.29,16.2026]
["bitfinex","SOLUSD",1729096615745,6.4806,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1729096615956,16.1962,154.36,154.27,6.4818]
["bitfinex","SOLUSD",1729096615957,6.4801,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729096616455,6.4813,154.29,154.25,6.4827]
["bitfinex","SOLUSD",1729096616657,6.4809,154.3,154.24,16.208]
["bitfinex","SOLUSD",1729096616877,23.776884,154.33,154.24,16.208]
["bitfinex","SOLUSD",1729096616878,6.482,154.28,154.24,16.208]
["bitfinex","SOLUSD",1729096617154,6.4809,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1729096617853,6.4813,154.29,154.25,6.4827]
["bitfinex","SOLUSD",1729096618234,23.776884,154.33,154.25,6.4827]
["bitfinex","SOLUSD",1729096618436,22.8019,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729096618437,6.4792,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729096618757,6.4789,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729096618967,16.1954,154.37,154.29,16.2029]
["bitfinex","SOLUSD",1729096619339,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729096619755,6.4788,154.35,154.29,16.2029]
["bitfinex","SOLUSD",1729096620082,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729096620262,6.4798,154.33,154.29,22.6838]
["bitfinex","SOLUSD",1729096620949,22.7436,154.38,154.23,64.76288215]
["bitfinex","SOLUSD",1729096620950,22.7436,154.38,154.23,64.66288215]
["bitfinex","SOLUSD",1729096621267,6.4802,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729096621441,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729096622765,23.776884,154.33,154.25,16.2068]
["bitfinex","SOLUSD",1729096623855,6.4813,154.29,154.25,22.6896]
["bitfinex","SOLUSD",1729096625169,6.482,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729096625460,23.776884,154.31,154.22,16.2101]
["bitfinex","SOLUSD",1729096626370,6.4825,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729096627588,6.4817,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729096629755,6.4832,154.25,154.21,6.4843]
["bitfinex","SOLUSD",1729096629955,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729096630152,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729096630354,6.0608,154.3,154.19,33.0555713]
["bitfinex","SOLUSD",1729096630551,23.776884,154.29,154.19,33.0555713]
["bitfinex","SOLUSD",1729096630780,6.0608,154.3,154.22,16.2098]
["bitfinex","SOLUSD",1729096630944,23.776884,154.32,154.19,33.0555713]
["bitfinex","SOLUSD",1729096631146,6.4795,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729096631474,6.4784,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729096631684,6.4789,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1729096631849,6.4789,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729096632567,6.4794,154.34,154.29,22.6839]
["bitfinex","SOLUSD",1729096632768,23.776884,154.37,154.29,22.6839]
["bitfinex","SOLUSD",1729096632969,16.1959,154.36,154.26,16.2063]
["bitfinex","SOLUSD",1729096633175,23.776884,154.35,154.26,16.2063]
["bitfinex","SOLUSD",1729096633380,6.4796,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1729096633876,23.776884,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729096633877,30.255684,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729096634055,22.3998,154.42,154.3,16.5546]
["bitfinex","SOLUSD",1729096634250,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729096634477,6.4771,154.39,154.32,16.199]
["bitfinex","SOLUSD",1729096634478,22.3998,154.42,154.32,16.199]
["bitfinex","SOLUSD",1729096634657,6.478,154.37,154.32,22.679]
["bitfinex","SOLUSD",1729096635098,6.4771,154.39,154.32,16.199]
["bitfinex","SOLUSD",1729096635374,6.69012449,154.44,154.32,16.199]
["bitfinex","SOLUSD",1729096635375,6.69012449,154.44,154.32,32.3999]
["bitfinex","SOLUSD",1729096635671,6.69012449,154.44,154.33,32.24448215]
["bitfinex","SOLUSD",1729096635881,6.4754,154.43,154.38,22.6703]
["bitfinex","SOLUSD",1729096636049,22.4998,154.46,154.36,6.4779]
["bitfinex","SOLUSD",1729096636378,4.74614885,154.45,154.36,6.4779]
["bitfinex","SOLUSD",1729096636567,22.4998,154.46,154.36,6.4779]
["bitfinex","SOLUSD",1729096636774,4.74622259,154.45,154.36,6.4779]
["bitfinex","SOLUSD",1729096636950,22.4998,154.46,154.36,6.4779]
["bitfinex","SOLUSD",1729096637273,6.4763,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729096638272,23.776884,154.45,154.36,16.1951]
["bitfinex","SOLUSD",1729096638471,23.776884,154.45,154.32,32.3999]
["bitfinex","SOLUSD",1729096638472,6.69026322,154.47,154.4,6.4763]
["bitfinex","SOLUSD",1729096638672,6.4745,154.46,154.41,6.4758]
["bitfinex","SOLUSD",1729096638853,6.475,154.44,154.4,16.1908]
["bitfinex","SOLUSD",1729096639469,16.1829,154.49,154.4,16.1908]
["bitfinex","SOLUSD",1729096639676,29.08706776,154.5,154.4,16.1908]
["bitfinex","SOLUSD",1729096639677,6.4738,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729096640762,29.08706776,154.5,154.4,22.6674]
["bitfinex","SOLUSD",1729096640763,6.4747,154.45,154.4,22.6674]
["bitfinex","SOLUSD",1729096641456,6.4751,154.44,154.4,16.1908]
["bitfinex","SOLUSD",1729096641678,6.4751,154.44,154.33,32.24448215]
["bitfinex","SOLUSD",1729096641679,6.4762,154.42,154.37,16.1945]
["bitfinex","SOLUSD",1729096641881,6.4766,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729096642057,6.4766,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729096642384,6.4766,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729096642605,23.776884,154.44,154.34,32.3309]
["bitfinex","SOLUSD",1729096642765,6.4774,154.39,154.34,32.3309]
["bitfinex","SOLUSD",1729096643279,6.4774,154.39,154.34,38.81]
["bitfinex","SOLUSD",1729096643583,31.7844,154.42,154.3,38.8709]
["bitfinex","SOLUSD",1729096643752,6.4781,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729096643953,15.92756839,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729096644159,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729096644578,6.4762,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729096645096,6.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729096645455,15.5948,154.45,154.36,16.1949]
["bitfinex","SOLUSD",1729096645675,6.4753,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729096645865,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729096646073,31.7774,154.49,154.38,16.6127]
["bitfinex","SOLUSD",1729096646268,6.4741,154.46,154.41,22.6666]
["bitfinex","SOLUSD",1729096646470,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729096647971,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729096648688,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729096649397,23.776884,154.48,154.41,6.4759]
["bitfinex","SOLUSD",1729096649398,6.4745,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729096650371,23.776884,154.48,154.39,16.1918]
["bitfinex","SOLUSD",1729096650587,23.776884,154.46,154.39,16.1918]
["bitfinex","SOLUSD",1729096650893,6.4757,154.43,154.39,16.1918]
["bitfinex","SOLUSD",1729096651573,6.4762,154.42,154.38,16.6127]
["bitfinex","SOLUSD",1729096651771,6.4762,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729096652168,23.776884,154.46,154.38,16.1932]
["bitfinex","SOLUSD",1729096652491,23.776884,154.46,154.35,32.3931]
["bitfinex","SOLUSD",1729096652492,6.4741,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729096652876,6.4741,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729096653300,6.4741,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729096653595,6.4742,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729096654095,6.4742,154.46,154.4,16.1912]
["bitfinex","SOLUSD",1729096654399,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729096654606,6.4746,154.45,154.4,22.6677]
["bitfinex","SOLUSD",1729096654780,6.4746,154.45,154.4,22.6678]
["bitfinex","SOLUSD",1729096655182,23.776884,154.49,154.4,22.6678]
["bitfinex","SOLUSD",1729096655495,6.4755,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729096655679,6.4755,154.43,154.37,16.1943]
["bitfinex","SOLUSD",1729096655882,6.4751,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729096656073,6.4751,154.44,154.37,16.1943]
["bitfinex","SOLUSD",1729096656074,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729096656274,16.1841,154.48,154.37,16.1943]
["bitfinex","SOLUSD",1729096656580,6.4754,154.43,154.37,16.1943]
["bitfinex","SOLUSD",1729096656776,16.1841,154.48,154.38,6.4771]
["bitfinex","SOLUSD",1729096656988,6.4755,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729096657185,6.4755,154.43,154.37,16.1943]
["bitfinex","SOLUSD",1729096657404,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729096657575,6.4745,154.46,154.4,16.1915]
["bitfinex","SOLUSD",1729096657777,23.776884,154.49,154.41,6.4761]
["bitfinex","SOLUSD",1729096657778,6.4747,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729096657983,6.475,154.44,154.4,22.668]
["bitfinex","SOLUSD",1729096658491,6.4753,154.44,154.37,16.1948]
["bitfinex","SOLUSD",1729096659375,6.4753,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729096659571,23.776884,154.49,154.39,16.1921]
["bitfinex","SOLUSD",1729096659914,6.4731,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729096660382,32.4691,154.53,154.45,6.4744]
["bitfinex","SOLUSD",1729096660586,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729096661195,6.4725,154.5,154.45,22.6605]
["bitfinex","SOLUSD",1729096661496,6.4729,154.49,154.45,22.6605]
["bitfinex","SOLUSD",1729096662897,6.69091241,154.54,154.45,16.1861]
["bitfinex","SOLUSD",1729096663100,6.4715,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729096663301,6.4706,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729096663514,23.24376334,154.57,154.5,6.4721]
["bitfinex","SOLUSD",1729096663515,6.68986334,154.57,154.52,32.20960991]
["bitfinex","SOLUSD",1729096663803,16.1754,154.66,154.5,7.65374052]
["bitfinex","SOLUSD",1729096663804,17.9466291,154.66,154.6,6.4681]
["bitfinex","SOLUSD",1729096663993,4.7461493,154.65,154.59,16.171]
["bitfinex","SOLUSD",1729096664299,6.4629,154.73,154.65,6.466]
["bitfinex","SOLUSD",1729096665139,6.4629,154.73,154.63,16.1669]
["bitfinex","SOLUSD",1729096665140,0.6285713,154.74,154.63,16.1669]
["bitfinex","SOLUSD",1729096665803,6.465,154.68,154.61,6.4677]
["bitfinex","SOLUSD",1729096665991,6.4644,154.7,154.62,6.4673]
["bitfinex","SOLUSD",1729096666177,6.4644,154.7,154.63,6.4668]
["bitfinex","SOLUSD",1729096666374,23.776884,154.69,154.63,6.4668]
["bitfinex","SOLUSD",1729096668578,30.241384,154.69,154.63,6.4668]
["bitfinex","SOLUSD",1729096669385,30.241384,154.69,154.59,16.1714]
["bitfinex","SOLUSD",1729096669386,23.776884,154.69,154.59,16.1714]
["bitfinex","SOLUSD",1729096669587,6.4663,154.65,154.59,22.6401]
["bitfinex","SOLUSD",1729096669793,23.776884,154.69,154.59,16.1714]
["bitfinex","SOLUSD",1729096670098,6.4666,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1729096670478,23.776884,154.62,154.57,15.2229]
["bitfinex","SOLUSD",1729096670684,6.4675,154.62,154.57,15.2229]
["bitfinex","SOLUSD",1729096671098,23.776884,154.62,154.57,21.6924]
["bitfinex","SOLUSD",1729096671302,23.776884,154.62,154.57,15.2229]
["bitfinex","SOLUSD",1729096671479,23.776884,154.62,154.55,16.1751]
["bitfinex","SOLUSD",1729096671684,30.244684,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1729096673904,23.776884,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729096675103,23.776884,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729096675315,23.776884,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729096676388,6.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729096676803,6.4678,154.62,154.55,22.6451]
["bitfinex","SOLUSD",1729096677005,6.679983,154.68,154.57,32.20960991]
["bitfinex","SOLUSD",1729096677206,6.4655,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1729096678312,6.4649,154.69,154.62,6.4671]
["bitfinex","SOLUSD",1729096678520,6.4649,154.69,154.63,6.4667]
["bitfinex","SOLUSD",1729096678815,12.77450794,154.72,154.6,31.9239]
["bitfinex","SOLUSD",1729096678988,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729096680087,6.4645,154.69,154.63,16.1673]
["bitfinex","SOLUSD",1729096680288,6.4637,154.71,154.65,6.4659]
["bitfinex","SOLUSD",1729096680890,6.4641,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729096681083,6.4641,154.7,154.63,22.6339]
["bitfinex","SOLUSD",1729096681290,6.4641,154.7,154.63,16.1673]
["bitfinex","SOLUSD",1729096681501,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729096682104,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729096682504,30.241884,154.68,154.63,22.6341]
["bitfinex","SOLUSD",1729096682723,23.776884,154.68,154.6,15.7532]
["bitfinex","SOLUSD",1729096683021,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729096683393,6.4665,154.65,154.6,15.7532]
["bitfinex","SOLUSD",1729096683591,6.4668,154.64,154.59,16.1712]
["bitfinex","SOLUSD",1729096683918,6.4668,154.64,154.59,22.6397]
["bitfinex","SOLUSD",1729096684696,23.776884,154.69,154.61,16.1689]
["bitfinex","SOLUSD",1729096684895,6.4636,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1729096685088,6.4636,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729096685488,6.463,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1729096685694,0.6285713,154.74,154.64,47.35190991]
["bitfinex","SOLUSD",1729096685994,6.4632,154.73,154.68,16.1614]
["bitfinex","SOLUSD",1729096686394,0.6285713,154.74,154.68,16.1614]
["bitfinex","SOLUSD",1729096686622,0.6285713,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1729096686789,0.6285713,154.74,154.68,16.1614]
["bitfinex","SOLUSD",1729096686993,0.6285713,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729096687795,7.0913713,154.74,154.68,22.6259]
["bitfinex","SOLUSD",1729096687995,30.239784,154.73,154.68,22.6259]
["bitfinex","SOLUSD",1729096690593,30.239784,154.73,154.68,16.1614]
["bitfinex","SOLUSD",1729096690919,6.4629,154.73,154.68,16.1614]
["bitfinex","SOLUSD",1729096691110,6.4629,154.73,154.68,22.6261]
["bitfinex","SOLUSD",1729096691315,7.0909713,154.74,154.68,22.6261]
["bitfinex","SOLUSD",1729096691622,0.6285713,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729096691804,0.6285713,154.74,154.68,16.1614]
["bitfinex","SOLUSD",1729096691805,0.6285713,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729096692718,0.6285713,154.74,154.68,16.1614]
["bitfinex","SOLUSD",1729096692918,0.6285713,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729096694695,0.6285713,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729096695502,0.6285713,154.74,154.69,20.0]
["bitfinex","SOLUSD",1729096695706,0.6285713,154.74,154.68,16.1614]
["bitfinex","SOLUSD",1729096695993,6.463,154.73,154.68,22.6263]
["bitfinex","SOLUSD",1729096697205,6.4645,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1729096697414,6.4642,154.7,154.64,31.3082]
["bitfinex","SOLUSD",1729096697597,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729096699521,23.776884,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729096700315,23.776884,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1729096700508,6.4637,154.71,154.66,22.6294]
["bitfinex","SOLUSD",1729096701320,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729096701907,6.4641,154.7,154.66,22.6294]
["bitfinex","SOLUSD",1729096702101,6.4637,154.71,154.66,22.6294]
["bitfinex","SOLUSD",1729096703534,39.934284,154.73,154.64,21.6089]
["bitfinex","SOLUSD",1729096703826,6.4648,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729096704602,39.934284,154.73,154.65,6.466]
["bitfinex","SOLUSD",1729096704805,6.4632,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729096708229,6.4637,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729096708607,23.776884,154.73,154.66,16.1637]
["bitfinex","SOLUSD",1729096708804,23.776884,154.73,154.64,6.4664]
["bitfinex","SOLUSD",1729096709022,23.776884,154.73,154.63,16.1671]
["bitfinex","SOLUSD",1729096709023,6.465,154.68,154.63,22.6338]
["bitfinex","SOLUSD",1729096709326,6.4646,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729096709533,6.4652,154.68,154.63,22.6338]
["bitfinex","SOLUSD",1729096709734,16.1612,154.7,154.61,6.4678]
["bitfinex","SOLUSD",1729096709913,16.1612,154.7,154.6,16.1701]
["bitfinex","SOLUSD",1729096709914,6.4668,154.64,154.6,16.1701]
["bitfinex","SOLUSD",1729096710641,23.776884,154.67,154.57,22.6126]
["bitfinex","SOLUSD",1729096710813,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729096711924,23.776884,154.67,154.56,22.381]
["bitfinex","SOLUSD",1729096711925,6.4684,154.6,154.56,22.381]
["bitfinex","SOLUSD",1729096712131,6.4679,154.61,154.56,22.381]
["bitfinex","SOLUSD",1729096712324,6.4679,154.61,154.56,22.3811]
["bitfinex","SOLUSD",1729096712523,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729096712716,16.1653,154.66,154.56,6.4699]
["bitfinex","SOLUSD",1729096712717,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729096712911,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729096713132,23.776884,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1729096713326,23.776884,154.65,154.54,6.1297]
["bitfinex","SOLUSD",1729096713922,23.776884,154.65,154.54,31.84581916]
["bitfinex","SOLUSD",1729096714129,23.776884,154.65,154.55,20.0]
["bitfinex","SOLUSD",1729096714328,6.4667,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729096715315,23.776884,154.65,154.6,16.1701]
["bitfinex","SOLUSD",1729096715513,6.4667,154.64,154.6,16.1701]
["bitfinex","SOLUSD",1729096719719,23.776884,154.65,154.6,16.1701]
["bitfinex","SOLUSD",1729096720044,6.4685,154.6,154.54,6.1297]
["bitfinex","SOLUSD",1729096720543,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729096720717,39.943084,154.65,154.56,6.4699]
["bitfinex","SOLUSD",1729096720917,23.776884,154.63,154.56,6.4699]
["bitfinex","SOLUSD",1729096721312,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729096723945,6.4682,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729096724128,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729096724437,23.776884,154.64,154.54,16.1763]
["bitfinex","SOLUSD",1729096724618,6.4688,154.59,154.54,22.6468]
["bitfinex","SOLUSD",1729096725019,6.4693,154.58,154.54,22.6468]
["bitfinex","SOLUSD",1729096728462,6.4706,154.55,154.51,16.1799]
["bitfinex","SOLUSD",1729096728645,6.4706,154.55,154.51,22.6519]
["bitfinex","SOLUSD",1729096729223,6.4711,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729096730038,16.1735,154.58,154.48,16.1653]
["bitfinex","SOLUSD",1729096730342,23.776884,154.59,154.49,18.09075301]
["bitfinex","SOLUSD",1729096730644,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729096731150,23.776884,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729096731443,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729096732020,6.4699,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729096732949,6.4699,154.57,154.52,22.6497]
["bitfinex","SOLUSD",1729096734340,6.47,154.56,154.52,22.6497]
["bitfinex","SOLUSD",1729096734643,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729096734855,6.4701,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729096735024,6.4701,154.56,154.51,16.1798]
["bitfinex","SOLUSD",1729096735025,23.776884,154.59,154.51,16.1798]
["bitfinex","SOLUSD",1729096735225,6.4696,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729096736822,23.776884,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1729096737023,6.69355659,154.64,154.61,6.4675]
["bitfinex","SOLUSD",1729096737223,6.69355659,154.64,154.56,15.7089]
["bitfinex","SOLUSD",1729096737224,6.69355659,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1729096737452,6.4649,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1729096737655,6.4642,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1729096737944,6.2534,154.72,154.63,16.1673]
["bitfinex","SOLUSD",1729096737945,6.4646,154.69,154.63,16.1673]
["bitfinex","SOLUSD",1729096738445,6.4651,154.68,154.63,16.1673]
["bitfinex","SOLUSD",1729096738751,6.4644,154.7,154.63,16.1673]
["bitfinex","SOLUSD",1729096739137,6.2534,154.72,154.63,16.1673]
["bitfinex","SOLUSD",1729096739138,23.776884,154.68,154.63,22.6342]
["bitfinex","SOLUSD",1729096741045,6.4645,154.69,154.63,22.6342]
["bitfinex","SOLUSD",1729096741046,23.776884,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729096741233,30.241384,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729096741824,12.717,154.72,154.65,6.4658]
["bitfinex","SOLUSD",1729096742047,23.776884,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729096742252,23.776884,154.7,154.63,16.1673]
["bitfinex","SOLUSD",1729096742253,30.240684,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1729096743151,23.776884,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1729096743332,23.776884,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729096743654,0.6285713,154.74,154.67,6.4653]
["bitfinex","SOLUSD",1729096743855,4.74995566,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1729096744155,0.6285713,154.74,154.67,6.4653]
["bitfinex","SOLUSD",1729096744362,4.7504506,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729096744524,7.0913713,154.74,154.66,16.1638]
["bitfinex","SOLUSD",1729096744734,7.0913713,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729096745131,6.4635,154.72,154.66,22.6291]
["bitfinex","SOLUSD",1729096745346,6.4638,154.71,154.66,22.6291]
["bitfinex","SOLUSD",1729096745648,6.4633,154.72,154.66,22.6291]
["bitfinex","SOLUSD",1729096745958,23.776884,154.73,154.69,16.1612]
["bitfinex","SOLUSD",1729096746255,30.240084,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1729096746451,23.776884,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729096746629,23.776884,154.73,154.69,16.161]
["bitfinex","SOLUSD",1729096747052,23.776884,154.73,154.63,23.1222]
["bitfinex","SOLUSD",1729096747227,23.776884,154.73,154.63,32.8169]
["bitfinex","SOLUSD",1729096747228,6.4653,154.67,154.63,32.8169]
["bitfinex","SOLUSD",1729096747433,6.465,154.68,154.63,32.8169]
["bitfinex","SOLUSD",1729096747650,6.465,154.68,154.63,39.2839]
["bitfinex","SOLUSD",1729096747929,23.776884,154.69,154.63,32.8169]
["bitfinex","SOLUSD",1729096748669,23.776884,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1729096749157,23.776884,154.69,154.63,32.8169]
["bitfinex","SOLUSD",1729096749363,30.241384,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729096750655,6.4649,154.68,154.63,39.2838]
["bitfinex","SOLUSD",1729096750852,6.4654,154.67,154.63,39.2838]
["bitfinex","SOLUSD",1729096751156,23.776884,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729096751958,30.241684,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729096752254,23.776884,154.69,154.6,16.1703]
["bitfinex","SOLUSD",1729096752456,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729096752670,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729096753343,6.4662,154.65,154.6,22.6384]
["bitfinex","SOLUSD",1729096754969,56.299984,154.69,154.56,16.174]
["bitfinex","SOLUSD",1729096755149,6.4679,154.61,154.56,16.174]
["bitfinex","SOLUSD",1729096755339,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729096755657,6.4684,154.6,154.56,16.174]
["bitfinex","SOLUSD",1729096755841,6.4684,154.6,154.56,22.6439]
["bitfinex","SOLUSD",1729096756460,6.4679,154.61,154.56,22.6439]
["bitfinex","SOLUSD",1729096756766,6.4684,154.6,154.56,22.6439]
["bitfinex","SOLUSD",1729096757062,16.166,154.65,154.56,16.174]
["bitfinex","SOLUSD",1729096757240,6.467,154.63,154.56,16.174]
["bitfinex","SOLUSD",1729096757440,6.4663,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729096757645,23.776884,154.64,154.6,6.468]
["bitfinex","SOLUSD",1729096758167,22.0793,154.7,154.6,16.1701]
["bitfinex","SOLUSD",1729096758465,22.0793,154.7,154.62,6.4674]
["bitfinex","SOLUSD",1729096758466,12.36166987,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1729096758652,22.0793,154.7,154.62,6.4674]
["bitfinex","SOLUSD",1729096758653,4.75448841,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1729096758846,12.36167683,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1729096759062,6.4654,154.67,154.57,32.3476]
["bitfinex","SOLUSD",1729096759268,6.4654,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729096759573,22.0793,154.7,154.62,16.1681]
["bitfinex","SOLUSD",1729096759766,6.4654,154.67,154.62,16.1681]
["bitfinex","SOLUSD",1729096759973,6.4654,154.67,154.62,22.6355]
["bitfinex","SOLUSD",1729096761575,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729096761783,6.4644,154.7,154.65,16.1654]
["bitfinex","SOLUSD",1729096762165,6.4644,154.7,154.62,39.52569198]
["bitfinex","SOLUSD",1729096762166,6.4636,154.72,154.62,39.52569198]
["bitfinex","SOLUSD",1729096762363,6.4636,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729096763080,6.4636,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1729096763268,0.6285713,154.74,154.67,22.6282]
["bitfinex","SOLUSD",1729096763269,6.4637,154.71,154.67,22.6282]
["bitfinex","SOLUSD",1729096763471,23.776884,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1729096763981,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729096765368,6.4642,154.7,154.66,22.6297]
["bitfinex","SOLUSD",1729096765767,23.776884,154.73,154.66,22.6297]
["bitfinex","SOLUSD",1729096765969,6.4638,154.71,154.66,22.6297]
["bitfinex","SOLUSD",1729096766573,23.776884,154.73,154.66,16.1641]
["bitfinex","SOLUSD",1729096766787,30.239784,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729096767079,0.6285713,154.74,154.68,16.1616]
["bitfinex","SOLUSD",1729096767273,7.0910713,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729096768167,6.4637,154.71,154.68,16.1616]
["bitfinex","SOLUSD",1729096768365,6.4634,154.72,154.68,16.1616]
["bitfinex","SOLUSD",1729096769079,23.776884,154.73,154.62,21.4492]
["bitfinex","SOLUSD",1729096769080,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729096769775,0.6285713,154.74,154.62,37.6177]
["bitfinex","SOLUSD",1729096769776,6.4656,154.67,154.62,37.6177]
["bitfinex","SOLUSD",1729096769979,6.4656,154.67,154.62,44.0848]
["bitfinex","SOLUSD",1729096770292,6.4656,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729096770482,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729096772172,23.776884,154.7,154.62,16.1685]
["bitfinex","SOLUSD",1729096772370,6.4658,154.66,154.62,16.1685]
["bitfinex","SOLUSD",1729096772874,6.4662,154.65,154.62,16.1685]
["bitfinex","SOLUSD",1729096773261,6.4658,154.66,154.62,16.1685]
["bitfinex","SOLUSD",1729096773463,6.4658,154.66,154.62,22.6358]
["bitfinex","SOLUSD",1729096776266,46.482384,154.7,154.63,6.4669]
["bitfinex","SOLUSD",1729096776267,6.4653,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729096777868,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729096779766,6.4649,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729096779973,23.776884,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1729096780283,4.75594854,154.7,154.67,6.465]
["bitfinex","SOLUSD",1729096780490,6.4638,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729096781190,6.9056713,154.74,154.66,16.164]
["bitfinex","SOLUSD",1729096781486,6.4634,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729096781876,6.9056713,154.74,154.65,15.2182]
["bitfinex","SOLUSD",1729096781877,4.76179197,154.71,154.65,15.2182]
["bitfinex","SOLUSD",1729096782083,6.4632,154.73,154.68,22.6269]
["bitfinex","SOLUSD",1729096782268,11.22834377,154.72,154.68,22.6269]
["bitfinex","SOLUSD",1729096782468,4.76504377,154.71,154.68,22.6269]
["bitfinex","SOLUSD",1729096782692,6.4633,154.72,154.68,22.6269]
["bitfinex","SOLUSD",1729096782891,4.76498412,154.71,154.68,22.6269]
["bitfinex","SOLUSD",1729096783071,6.4633,154.72,154.68,22.6269]
["bitfinex","SOLUSD",1729096783266,4.76503646,154.71,154.68,22.6269]
["bitfinex","SOLUSD",1729096783474,6.4633,154.72,154.68,22.6269]
["bitfinex","SOLUSD",1729096783789,4.76553766,154.71,154.68,22.6269]
["bitfinex","SOLUSD",1729096783962,6.4633,154.72,154.68,22.6269]
["bitfinex","SOLUSD",1729096784165,4.76548464,154.71,154.68,22.6269]
["bitfinex","SOLUSD",1729096784362,12.39000405,154.7,154.68,22.6269]
["bitfinex","SOLUSD",1729096784565,4.76548464,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729096784886,4.76548464,154.68,154.66,6.4656]
["bitfinex","SOLUSD",1729096785094,6.4642,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729096785396,12.38905489,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729096785585,4.76502111,154.68,154.66,6.4656]
["bitfinex","SOLUSD",1729096785784,6.4642,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729096785988,12.38839828,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729096786289,4.76476857,154.68,154.66,6.4656]
["bitfinex","SOLUSD",1729096786463,6.4642,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729096786668,12.38844319,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729096786891,4.76478584,154.68,154.65,16.1648]
["bitfinex","SOLUSD",1729096787072,12.38781211,154.67,154.65,16.1648]
["bitfinex","SOLUSD",1729096787388,4.76478584,154.66,154.65,16.1648]
["bitfinex","SOLUSD",1729096787967,4.76478584,154.66,154.65,22.631]
["bitfinex","SOLUSD",1729096792097,6.4645,154.69,154.65,22.631]
["bitfinex","SOLUSD",1729096792388,12.38963269,154.68,154.65,22.631]
["bitfinex","SOLUSD",1729096792567,12.38963269,154.67,154.65,22.631]
["bitfinex","SOLUSD",1729096792765,4.76524085,154.66,154.65,22.631]
["bitfinex","SOLUSD",1729096795906,4.76524085,154.67,154.65,22.631]
["bitfinex","SOLUSD",1729096796074,4.76524085,154.66,154.65,22.631]
["bitfinex","SOLUSD",1729096797381,4.76524085,154.66,154.65,16.1648]
["bitfinex","SOLUSD",1729096798578,6.465,154.68,154.65,16.1648]
["bitfinex","SOLUSD",1729096799401,4.76693281,154.67,154.65,16.1648]
["bitfinex","SOLUSD",1729096799592,6.465,154.68,154.65,16.1648]
["bitfinex","SOLUSD",1729096799977,4.76672552,154.67,154.65,22.6307]
["bitfinex","SOLUSD",1729096800174,14.40843944,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729096800490,4.76713219,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729096801006,4.76713219,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729096801294,6.4632,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729096801499,12.39977233,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729096801677,12.39977233,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729096801878,4.7691432,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729096802092,6.4632,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729096802296,12.3998789,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729096802500,4.76918419,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729096802725,12.3998789,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729096802896,4.76918419,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729096803102,4.76918419,154.69,154.68,6.4648]
["bitfinex","SOLUSD",1729096803297,4.76918419,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729096803614,7.94453944,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729096803901,4.7732007,154.7,154.69,76.80682418]
["bitfinex","SOLUSD",1729096804109,0.6285713,154.74,154.71,16.1587]
["bitfinex","SOLUSD",1729096804308,3.86150801,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729096804515,0.6285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729096806405,0.6285713,154.74,154.71,22.6221]
["bitfinex","SOLUSD",1729096806608,0.6285713,154.74,154.69,22.5684]
["bitfinex","SOLUSD",1729096806823,7.0912713,154.74,154.69,22.5684]
["bitfinex","SOLUSD",1729096806987,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729096807194,7.0910713,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729096807519,7.0910713,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729096808320,0.6285713,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729096808728,0.6285713,154.74,154.68,16.1621]
["bitfinex","SOLUSD",1729096808898,6.4628,154.73,154.68,22.6269]
["bitfinex","SOLUSD",1729096809922,6.4633,154.72,154.68,22.6269]
["bitfinex","SOLUSD",1729096811144,45.516584,154.73,154.65,16.1649]
["bitfinex","SOLUSD",1729096811295,6.465,154.68,154.65,16.1649]
["bitfinex","SOLUSD",1729096811493,6.4645,154.69,154.65,22.631]
["bitfinex","SOLUSD",1729096811929,6.4642,154.7,154.65,22.631]
["bitfinex","SOLUSD",1729096812613,6.4642,154.7,154.61,34.35142418]
["bitfinex","SOLUSD",1729096812614,23.776884,154.7,154.62,16.1683]
["bitfinex","SOLUSD",1729096812921,23.776884,154.7,154.59,6.4359]
["bitfinex","SOLUSD",1729096812922,6.4669,154.64,154.59,22.6401]
["bitfinex","SOLUSD",1729096813297,16.1586,154.72,154.61,16.169]
["bitfinex","SOLUSD",1729096813506,6.4653,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1729096813706,6.465,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729096814003,23.776884,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729096814208,23.776884,154.7,154.63,16.1671]
["bitfinex","SOLUSD",1729096814209,30.241284,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729096814896,23.776884,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729096815105,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729096816920,6.4654,154.67,154.63,22.6339]
["bitfinex","SOLUSD",1729096818203,6.4646,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729096818595,6.4649,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729096821220,6.4649,154.68,154.63,22.6338]
["bitfinex","SOLUSD",1729096821818,6.4642,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729096822710,6.4642,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729096823312,30.240184,154.72,154.65,32.4064]
["bitfinex","SOLUSD",1729096823615,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729096824009,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729096824817,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729096825501,6.4638,154.71,154.67,22.628]
["bitfinex","SOLUSD",1729096825737,6.4634,154.72,154.67,22.628]
["bitfinex","SOLUSD",1729096826623,6.4634,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729096828935,0.6285713,154.74,154.69,16.1609]
["bitfinex","SOLUSD",1729096829110,0.6285713,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729096829311,7.0910713,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729096830620,6.4635,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729096830925,6.4635,154.72,154.66,16.1637]
["bitfinex","SOLUSD",1729096830926,6.4635,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729096831130,23.776884,154.73,154.66,16.1637]
["bitfinex","SOLUSD",1729096831722,6.4634,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729096832411,23.776884,154.73,154.65,16.2418]
["bitfinex","SOLUSD",1729096832626,6.4632,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1729096833541,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729096834310,6.4643,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729096834537,23.776884,154.73,154.65,16.1649]
["bitfinex","SOLUSD",1729096834841,23.776884,154.67,154.62,16.168]
["bitfinex","SOLUSD",1729096835014,6.4662,154.65,154.62,16.168]
["bitfinex","SOLUSD",1729096835345,23.776884,154.67,154.61,16.0475]
["bitfinex","SOLUSD",1729096835346,6.4666,154.64,154.61,16.0475]
["bitfinex","SOLUSD",1729096835640,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729096836212,6.467,154.63,154.59,16.1715]
["bitfinex","SOLUSD",1729096836412,6.4667,154.64,154.59,22.6401]
["bitfinex","SOLUSD",1729096836840,6.4674,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729096837156,23.776884,154.64,154.53,32.7608]
["bitfinex","SOLUSD",1729096837441,6.4701,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729096838236,6.4708,154.54,154.5,16.1808]
["bitfinex","SOLUSD",1729096838609,6.4704,154.55,154.5,22.6532]
["bitfinex","SOLUSD",1729096838815,6.4704,154.55,154.5,16.1808]
["bitfinex","SOLUSD",1729096841716,6.4709,154.54,154.48,23.0564]
["bitfinex","SOLUSD",1729096841936,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729096842451,6.4717,154.52,154.47,16.1843]
["bitfinex","SOLUSD",1729096842628,6.4721,154.51,154.47,16.1843]
["bitfinex","SOLUSD",1729096843241,6.5503,154.55,154.47,16.1843]
["bitfinex","SOLUSD",1729096843549,31.3294,154.59,154.47,18.06311118]
["bitfinex","SOLUSD",1729096843550,21.2998,154.59,154.47,18.06311118]
["bitfinex","SOLUSD",1729096843721,12.6114,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729096844113,6.1424,154.59,154.51,16.1792]
["bitfinex","SOLUSD",1729096844345,6.1424,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1729096844346,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729096845029,23.776884,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729096845844,21.4441,154.63,154.54,16.1768]
["bitfinex","SOLUSD",1729096846017,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729096846419,6.4688,154.59,154.54,16.1768]
["bitfinex","SOLUSD",1729096846620,6.4683,154.6,154.54,22.6472]
["bitfinex","SOLUSD",1729096847028,23.776884,154.58,154.54,22.6472]
["bitfinex","SOLUSD",1729096847621,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729096847825,23.776884,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729096850425,23.776884,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729096850624,23.776884,154.6,154.56,22.6442]
["bitfinex","SOLUSD",1729096851047,30.245184,154.6,154.56,22.6442]
["bitfinex","SOLUSD",1729096851631,30.245184,154.6,154.56,16.1743]
["bitfinex","SOLUSD",1729096853250,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729096853752,6.4699,154.57,154.53,16.1777]
["bitfinex","SOLUSD",1729096854125,23.776884,154.6,154.53,16.1777]
["bitfinex","SOLUSD",1729096854436,6.4692,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1729096855329,6.4695,154.57,154.53,22.6488]
["bitfinex","SOLUSD",1729096856827,23.776884,154.6,154.53,22.6488]
["bitfinex","SOLUSD",1729096857033,23.776884,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1729096857447,23.776884,154.58,154.53,16.1777]
["bitfinex","SOLUSD",1729096857632,23.776884,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729096858233,23.776884,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1729096858531,23.776884,154.59,154.55,16.1755]
["bitfinex","SOLUSD",1729096859030,23.776884,154.59,154.55,22.6458]
["bitfinex","SOLUSD",1729096859243,30.245584,154.59,154.55,22.6458]
["bitfinex","SOLUSD",1729096860057,6.4699,154.56,154.52,22.6504]
["bitfinex","SOLUSD",1729096860360,23.776884,154.59,154.5,22.5232]
["bitfinex","SOLUSD",1729096860653,6.4712,154.53,154.49,22.6544]
["bitfinex","SOLUSD",1729096861027,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729096862932,6.4717,154.52,154.49,16.1815]
["bitfinex","SOLUSD",1729096863137,6.4717,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729096863560,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729096864152,23.776884,154.56,154.48,16.1826]
["bitfinex","SOLUSD",1729096864548,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729096866275,16.1709,154.6,154.48,18.06311118]
["bitfinex","SOLUSD",1729096866557,28.2814377,154.63,154.5,18.06311118]
["bitfinex","SOLUSD",1729096866754,6.4695,154.57,154.54,16.1767]
["bitfinex","SOLUSD",1729096871866,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729096872167,44.3497377,154.63,154.54,16.1767]
["bitfinex","SOLUSD",1729096872168,6.4678,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729096872367,6.4675,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1729096873148,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729096873551,6.4666,154.64,154.58,16.1725]
["bitfinex","SOLUSD",1729096873755,6.4666,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729096873955,6.4671,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729096874467,6.4676,154.62,154.58,22.6415]
["bitfinex","SOLUSD",1729096874842,23.776884,154.62,154.58,22.6415]
["bitfinex","SOLUSD",1729096875442,23.776884,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729096875644,23.0613,154.67,154.6,16.1704]
["bitfinex","SOLUSD",1729096875877,16.1617,154.69,154.6,16.1704]
["bitfinex","SOLUSD",1729096876064,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729096876444,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729096877045,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729096877670,23.776884,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729096878170,30.242684,154.66,154.62,22.6353]
["bitfinex","SOLUSD",1729096879264,6.4669,154.64,154.59,22.64]
["bitfinex","SOLUSD",1729096879474,6.4669,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729096883150,6.4669,154.64,154.59,22.64]
["bitfinex","SOLUSD",1729096883650,23.776884,154.65,154.56,16.1743]
["bitfinex","SOLUSD",1729096883850,6.4675,154.62,154.56,16.1743]
["bitfinex","SOLUSD",1729096884062,23.776884,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1729096884491,61.63112052,154.71,154.58,16.1719]
["bitfinex","SOLUSD",1729096884648,23.776884,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1729096884851,29.21242052,154.71,154.63,6.4667]
["bitfinex","SOLUSD",1729096885073,23.776884,154.69,154.63,6.4667]
["bitfinex","SOLUSD",1729096885294,23.776884,154.7,154.63,6.4667]
["bitfinex","SOLUSD",1729096885451,23.776884,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729096885972,23.776884,154.66,154.62,22.6353]
["bitfinex","SOLUSD",1729096886145,6.4662,154.65,154.62,16.168]
["bitfinex","SOLUSD",1729096887560,6.4658,154.66,154.62,16.168]
["bitfinex","SOLUSD",1729096888876,23.776884,154.69,154.62,22.6353]
["bitfinex","SOLUSD",1729096889082,23.776884,154.66,154.62,22.6353]
["bitfinex","SOLUSD",1729096889662,30.242684,154.66,154.62,22.6353]
["bitfinex","SOLUSD",1729096890080,6.465,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1729096890324,23.776884,154.68,154.61,16.2895]
["bitfinex","SOLUSD",1729096890581,23.776884,154.68,154.65,6.4659]
["bitfinex","SOLUSD",1729096890767,23.776884,154.68,154.64,16.1661]
["bitfinex","SOLUSD",1729096890975,23.776884,154.68,154.64,22.6326]
["bitfinex","SOLUSD",1729096891279,30.241884,154.68,154.64,22.6326]
["bitfinex","SOLUSD",1729096892758,6.4654,154.67,154.64,16.1661]
["bitfinex","SOLUSD",1729096893173,30.241984,154.68,154.64,16.1661]
["bitfinex","SOLUSD",1729096893371,30.241984,154.68,154.64,22.6326]
["bitfinex","SOLUSD",1729096893879,6.4644,154.7,154.64,16.1661]
["bitfinex","SOLUSD",1729096894469,6.4644,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729096895680,6.4644,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729096896785,16.1572,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1729096896786,6.4637,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729096897287,6.4635,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729096897470,6.4635,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729096898194,6.4635,154.72,154.66,16.1641]
["bitfinex","SOLUSD",1729096898378,6.4635,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729096898575,6.4635,154.72,154.66,16.1641]
["bitfinex","SOLUSD",1729096898795,6.4635,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729096899287,7.0912713,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729096899590,0.6285713,154.74,154.67,15.5057]
["bitfinex","SOLUSD",1729096899891,0.6285713,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729096900671,0.6285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729096901074,7.0913713,154.74,154.69,22.6253]
["bitfinex","SOLUSD",1729096904581,7.0913713,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729096907096,7.0913713,154.74,154.69,22.6256]
["bitfinex","SOLUSD",1729096908378,0.6285713,154.74,154.71,16.1588]
["bitfinex","SOLUSD",1729096908576,0.6285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729096909280,0.6285713,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1729096911104,7.0910713,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729096913406,6.4635,154.72,154.68,16.1617]
["bitfinex","SOLUSD",1729096913795,6.4635,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1729096914904,6.4645,154.69,154.67,15.5057]
["bitfinex","SOLUSD",1729096915102,23.776884,154.73,154.64,6.6308]
["bitfinex","SOLUSD",1729096915335,6.4653,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729096915603,6.4653,154.68,154.63,22.5108]
["bitfinex","SOLUSD",1729096916195,6.4656,154.67,154.63,16.0439]
["bitfinex","SOLUSD",1729096916394,6.4659,154.66,154.63,16.0439]
["bitfinex","SOLUSD",1729096916597,6.4664,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729096916910,6.4664,154.65,154.6,13.099]
["bitfinex","SOLUSD",1729096917591,39.939684,154.68,154.59,32.0291]
["bitfinex","SOLUSD",1729096917794,6.4674,154.63,154.59,32.0291]
["bitfinex","SOLUSD",1729096920298,39.939684,154.68,154.59,38.4977]
["bitfinex","SOLUSD",1729096920499,30.242084,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729096920901,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729096921605,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729096921805,6.4659,154.66,154.61,22.6365]
["bitfinex","SOLUSD",1729096922210,6.4663,154.65,154.61,22.6365]
["bitfinex","SOLUSD",1729096925324,23.776884,154.68,154.59,22.3262]
["bitfinex","SOLUSD",1729096925325,6.467,154.64,154.59,22.3262]
["bitfinex","SOLUSD",1729096925514,23.776884,154.68,154.59,22.3262]
["bitfinex","SOLUSD",1729096925813,23.776884,154.68,154.59,15.8579]
["bitfinex","SOLUSD",1729096926024,23.776884,154.66,154.56,6.5918]
["bitfinex","SOLUSD",1729096926201,23.776884,154.64,154.55,31.7926]
["bitfinex","SOLUSD",1729096926513,6.4703,154.56,154.52,16.1789]
["bitfinex","SOLUSD",1729096926716,6.4706,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729096926907,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729096927295,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729096927497,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729096929524,16.1719,154.59,154.5,6.4723]
["bitfinex","SOLUSD",1729096929821,46.146284,154.58,154.49,31.7994]
["bitfinex","SOLUSD",1729096930021,6.4715,154.53,154.49,16.1821]
["bitfinex","SOLUSD",1729096930223,46.146284,154.58,154.47,6.4736]
["bitfinex","SOLUSD",1729096930224,6.4718,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729096930395,16.1747,154.57,154.46,22.659]
["bitfinex","SOLUSD",1729096930396,6.4725,154.5,154.46,22.659]
["bitfinex","SOLUSD",1729096930596,16.2747,154.57,154.46,16.1852]
["bitfinex","SOLUSD",1729096930597,23.776884,154.56,154.46,16.1852]
["bitfinex","SOLUSD",1729096930797,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729096931017,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729096931320,16.1767,154.55,154.45,22.2414]
["bitfinex","SOLUSD",1729096931519,16.1767,154.55,154.37,0.1]
["bitfinex","SOLUSD",1729096931520,0.1,154.52,154.41,15.7672]
["bitfinex","SOLUSD",1729096931723,0.1,154.52,154.41,6.4762]
["bitfinex","SOLUSD",1729096931724,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729096932423,6.4741,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729096932623,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729096933517,39.957184,154.51,154.4,16.1913]
["bitfinex","SOLUSD",1729096933715,6.4729,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729096936926,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729096937224,6.4722,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1729096937526,6.5776,154.54,154.47,16.1837]
["bitfinex","SOLUSD",1729096937702,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729096938025,16.5276,154.56,154.49,6.4725]
["bitfinex","SOLUSD",1729096938226,16.5276,154.56,154.45,16.1049]
["bitfinex","SOLUSD",1729096938524,16.2766,154.55,154.44,16.1872]
["bitfinex","SOLUSD",1729096938705,6.4735,154.48,154.44,16.1872]
["bitfinex","SOLUSD",1729096939107,6.4735,154.48,154.44,22.6621]
["bitfinex","SOLUSD",1729096939739,6.4729,154.49,154.44,22.6621]
["bitfinex","SOLUSD",1729096943530,6.4725,154.5,154.44,16.1872]
["bitfinex","SOLUSD",1729096943840,23.776884,154.52,154.44,16.1872]
["bitfinex","SOLUSD",1729096944320,23.776884,154.52,154.45,6.4741]
["bitfinex","SOLUSD",1729096944526,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729096944734,23.776884,154.52,154.44,22.6618]
["bitfinex","SOLUSD",1729096945030,6.4738,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729096945411,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729096946611,6.4741,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729096946811,23.776884,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729096947014,30.250484,154.48,154.43,22.6633]
["bitfinex","SOLUSD",1729096949334,6.4729,154.49,154.43,16.188]
["bitfinex","SOLUSD",1729096949541,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729096950119,6.3277,154.54,154.4,32.3827]
["bitfinex","SOLUSD",1729096950320,23.776884,154.5,154.45,16.1857]
["bitfinex","SOLUSD",1729096950520,6.4729,154.49,154.45,22.6602]
["bitfinex","SOLUSD",1729096951639,16.1783,154.53,154.45,16.1857]
["bitfinex","SOLUSD",1729096951640,6.4723,154.51,154.45,16.1857]
["bitfinex","SOLUSD",1729096951828,6.4723,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729096952034,6.4726,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729096954243,16.1783,154.53,154.46,6.474]
["bitfinex","SOLUSD",1729096954439,23.776884,154.53,154.45,16.1857]
["bitfinex","SOLUSD",1729096954747,6.4734,154.48,154.45,16.1857]
["bitfinex","SOLUSD",1729096954922,23.776884,154.53,154.45,16.1857]
["bitfinex","SOLUSD",1729096955124,6.473,154.49,154.45,16.1857]
["bitfinex","SOLUSD",1729096955830,6.4734,154.48,154.45,16.1857]
["bitfinex","SOLUSD",1729096956347,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729096956539,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729096956935,16.1793,154.52,154.42,22.6648]
["bitfinex","SOLUSD",1729096957245,6.4741,154.46,154.42,22.6648]
["bitfinex","SOLUSD",1729096957947,6.4734,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1729096958623,6.473,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729096959631,6.4733,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1729096966738,16.1788,154.53,154.4,18.06311118]
["bitfinex","SOLUSD",1729096967147,16.1788,154.53,154.44,6.4747]
["bitfinex","SOLUSD",1729096967148,6.4736,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1729096967447,6.4746,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729096971637,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729096972143,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729096972529,6.4745,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729096974026,23.776884,154.48,154.41,6.4761]
["bitfinex","SOLUSD",1729096974027,6.4743,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729096974644,23.776884,154.48,154.39,32.3842]
["bitfinex","SOLUSD",1729096974929,4.75657088,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729096975127,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729096975325,4.76018812,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729096975525,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729096975757,4.76012685,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729096975937,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729096976142,12.38430222,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729096976340,4.76074831,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729096976638,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729096976843,4.76482924,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729096977042,4.76482924,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729096977243,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729096977448,12.39646384,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729096982053,18.87026384,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729096982367,4.76787071,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729096982657,22.90153233,154.52,154.44,16.1873]
["bitfinex","SOLUSD",1729096982658,6.4724,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729096982855,7.63016431,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729096983057,12.39775928,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729096983369,12.39775928,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1729096983537,4.76836895,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1729096984157,6.4719,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729096984362,12.40541284,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729096984564,4.77131263,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729096984756,23.776884,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1729096985064,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729096985249,4.77116562,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729096985547,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729096985867,4.77046768,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729096986043,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729096986243,4.77009853,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729096986467,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729096986872,4.77001637,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729096987047,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729096987249,4.76943763,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729096987553,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729096987754,4.76951395,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729096987973,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729096988155,4.76947569,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729096988467,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729096988647,4.76929946,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729096988845,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729096989156,4.76931112,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1729096989358,6.4708,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729096989675,12.39976096,154.54,154.51,6.4717]
["bitfinex","SOLUSD",1729096989892,4.76913883,154.53,154.51,6.4717]
["bitfinex","SOLUSD",1729096990185,6.4708,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729096990543,4.76782581,154.54,154.51,6.4717]
["bitfinex","SOLUSD",1729096990759,4.76782581,154.53,154.51,6.4717]
["bitfinex","SOLUSD",1729096990964,22.5672,154.58,154.5,16.1803]
["bitfinex","SOLUSD",1729096991149,6.4703,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729096991345,4.76619449,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729096991559,4.76619449,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1729096991768,6.4705,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729096991981,4.76353809,154.54,154.47,16.184]
["bitfinex","SOLUSD",1729096992144,12.38245531,154.53,154.47,16.184]
["bitfinex","SOLUSD",1729096992443,6.4721,154.51,154.47,16.184]
["bitfinex","SOLUSD",1729096992639,6.4721,154.51,154.47,22.6575]
["bitfinex","SOLUSD",1729096997651,6.4728,154.5,154.44,37.5702]
["bitfinex","SOLUSD",1729096997850,6.4728,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729096998054,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729096999253,23.776884,154.54,154.46,16.185]
["bitfinex","SOLUSD",1729096999450,4.75607459,154.53,154.48,16.1824]
["bitfinex","SOLUSD",1729096999665,6.4703,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729096999863,6.4699,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729097000069,4.75681994,154.56,154.5,31.5228]
["bitfinex","SOLUSD",1729097000263,6.4699,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729097001960,6.4696,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729097004375,6.4706,154.55,154.5,21.8143]
["bitfinex","SOLUSD",1729097004674,23.976884,154.58,154.46,31.4479]
["bitfinex","SOLUSD",1729097004878,6.4724,154.5,154.46,37.9219]
["bitfinex","SOLUSD",1729097005472,16.1763,154.55,154.46,31.4479]
["bitfinex","SOLUSD",1729097005681,6.4725,154.5,154.46,37.922]
["bitfinex","SOLUSD",1729097006675,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729097007066,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729097007264,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729097011183,23.776884,154.52,154.44,16.1872]
["bitfinex","SOLUSD",1729097011480,6.4724,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1729097012269,23.776884,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1729097012571,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729097012882,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729097013458,6.3763,154.56,154.48,16.1828]
["bitfinex","SOLUSD",1729097013667,4.7520351,154.55,154.47,6.2133]
["bitfinex","SOLUSD",1729097013856,31.3587,154.59,154.47,6.2133]
["bitfinex","SOLUSD",1729097013857,16.1744,154.57,154.47,6.2133]
["bitfinex","SOLUSD",1729097014060,12.3561416,154.56,154.47,6.2133]
["bitfinex","SOLUSD",1729097014283,4.75236215,154.55,154.47,16.1838]
["bitfinex","SOLUSD",1729097014486,4.75236215,154.55,154.48,6.4733]
["bitfinex","SOLUSD",1729097014487,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729097015591,6.4711,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729097016183,16.1734,154.58,154.49,16.1818]
["bitfinex","SOLUSD",1729097016485,6.4712,154.53,154.49,22.6546]
["bitfinex","SOLUSD",1729097019773,6.4705,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729097020095,6.4701,154.56,154.51,16.1797]
["bitfinex","SOLUSD",1729097020263,6.471,154.54,154.49,15.1317]
["bitfinex","SOLUSD",1729097020468,6.471,154.54,154.49,21.6044]
["bitfinex","SOLUSD",1729097021786,6.471,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729097025298,6.4715,154.53,154.49,21.6045]
["bitfinex","SOLUSD",1729097025484,23.776884,154.56,154.48,16.1827]
["bitfinex","SOLUSD",1729097025792,6.4717,154.52,154.48,22.656]
["bitfinex","SOLUSD",1729097025981,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729097026186,23.776884,154.56,154.5,16.1805]
["bitfinex","SOLUSD",1729097026491,6.4708,154.54,154.5,22.6528]
["bitfinex","SOLUSD",1729097026697,12.38266983,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729097026698,6.4705,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729097026870,6.4699,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729097027070,4.76303311,154.55,154.52,6.4713]
["bitfinex","SOLUSD",1729097027271,6.4699,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729097027489,4.76426114,154.55,154.52,6.4713]
["bitfinex","SOLUSD",1729097027692,6.4699,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729097027907,4.76473648,154.55,154.52,6.4713]
["bitfinex","SOLUSD",1729097028093,6.4699,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729097028275,4.76622411,154.55,154.52,6.4713]
["bitfinex","SOLUSD",1729097029002,6.4695,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729097029301,4.76739498,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1729097029595,6.4695,154.57,154.52,22.65]
["bitfinex","SOLUSD",1729097029795,4.76795354,154.56,154.52,22.65]
["bitfinex","SOLUSD",1729097030094,4.76795354,154.55,154.52,16.1785]
["bitfinex","SOLUSD",1729097030273,4.76795354,154.55,154.52,22.65]
["bitfinex","SOLUSD",1729097030472,6.4702,154.56,154.52,22.65]
["bitfinex","SOLUSD",1729097031595,4.76789971,154.55,154.52,22.65]
["bitfinex","SOLUSD",1729097031772,6.4702,154.56,154.52,22.65]
["bitfinex","SOLUSD",1729097031971,4.76782706,154.55,154.52,16.1785]
["bitfinex","SOLUSD",1729097032174,6.4726,154.5,154.45,28.3343]
["bitfinex","SOLUSD",1729097032886,6.4733,154.48,154.45,15.3852]
["bitfinex","SOLUSD",1729097033301,39.954284,154.54,154.45,15.3852]
["bitfinex","SOLUSD",1729097033604,6.4729,154.49,154.45,21.8597]
["bitfinex","SOLUSD",1729097033786,39.954284,154.54,154.43,16.188]
["bitfinex","SOLUSD",1729097033787,6.4734,154.48,154.43,16.188]
["bitfinex","SOLUSD",1729097034103,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729097035898,6.4741,154.47,154.43,16.188]
["bitfinex","SOLUSD",1729097037789,6.4745,154.46,154.41,29.1712]
["bitfinex","SOLUSD",1729097037990,16.1816,154.5,154.41,29.1712]
["bitfinex","SOLUSD",1729097037991,6.4749,154.45,154.41,22.6962]
["bitfinex","SOLUSD",1729097038197,6.4742,154.46,154.41,22.6962]
["bitfinex","SOLUSD",1729097038693,23.776884,154.49,154.41,16.2201]
["bitfinex","SOLUSD",1729097038694,6.4746,154.45,154.41,16.2201]
["bitfinex","SOLUSD",1729097038881,38.907484,154.49,154.4,16.1912]
["bitfinex","SOLUSD",1729097039084,6.4751,154.44,154.4,16.1912]
["bitfinex","SOLUSD",1729097039400,38.907484,154.49,154.39,6.4767]
["bitfinex","SOLUSD",1729097039697,6.4756,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1729097040392,23.776884,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1729097040597,4.7605704,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729097040785,23.776884,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1729097041282,23.776884,154.46,154.37,65.41278805]
["bitfinex","SOLUSD",1729097041483,6.4753,154.44,154.37,65.41278805]
["bitfinex","SOLUSD",1729097041676,6.4753,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1729097042206,6.4753,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729097042497,23.776884,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729097042498,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729097042882,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729097043274,31.3132,154.49,154.37,21.4348]
["bitfinex","SOLUSD",1729097043275,0.1,154.48,154.37,21.4348]
["bitfinex","SOLUSD",1729097043585,0.1,154.48,154.38,6.4774]
["bitfinex","SOLUSD",1729097043586,6.4761,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729097045181,6.4751,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729097045375,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729097046303,15.1306,154.49,154.41,6.4759]
["bitfinex","SOLUSD",1729097046610,6.4755,154.43,154.39,22.6686]
["bitfinex","SOLUSD",1729097047494,6.4753,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1729097047924,6.4744,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729097048205,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729097048905,16.184,154.48,154.39,27.78048805]
["bitfinex","SOLUSD",1729097049207,6.4751,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729097051507,6.4768,154.4,154.36,16.1955]
["bitfinex","SOLUSD",1729097052402,6.4768,154.4,154.36,22.6735]
["bitfinex","SOLUSD",1729097052805,23.776884,154.43,154.36,16.1955]
["bitfinex","SOLUSD",1729097052995,6.5335,154.44,154.36,11.58868805]
["bitfinex","SOLUSD",1729097053186,16.1851,154.47,154.38,16.1934]
["bitfinex","SOLUSD",1729097053388,6.4732,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729097054491,6.4728,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729097054688,13.0649,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729097054993,6.4721,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729097055191,15.0885,154.53,154.47,6.4735]
["bitfinex","SOLUSD",1729097055394,6.4716,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729097055696,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729097056410,6.4721,154.51,154.46,22.6589]
["bitfinex","SOLUSD",1729097056591,23.776884,154.52,154.43,16.1883]
["bitfinex","SOLUSD",1729097057294,6.4732,154.49,154.43,22.6633]
["bitfinex","SOLUSD",1729097057488,6.4732,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729097060729,6.4742,154.46,154.43,16.1883]
["bitfinex","SOLUSD",1729097061020,6.4742,154.46,154.39,16.1849]
["bitfinex","SOLUSD",1729097061210,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729097061405,0.1,154.5,154.4,16.1916]
["bitfinex","SOLUSD",1729097061598,23.876884,154.52,154.35,15.0055]
["bitfinex","SOLUSD",1729097061599,0.1,154.45,154.35,15.0055]
["bitfinex","SOLUSD",1729097061799,6.4772,154.39,154.35,15.0055]
["bitfinex","SOLUSD",1729097062108,6.4767,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1729097062311,6.4767,154.4,154.35,21.4841]
["bitfinex","SOLUSD",1729097062519,6.4771,154.39,154.35,21.4841]
["bitfinex","SOLUSD",1729097063403,6.4753,154.44,154.35,65.51150639]
["bitfinex","SOLUSD",1729097063602,6.4758,154.43,154.35,33.11840639]
["bitfinex","SOLUSD",1729097063820,22.7309,154.47,154.35,33.11840639]
["bitfinex","SOLUSD",1729097064118,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729097064318,6.4762,154.41,154.36,22.6733]
["bitfinex","SOLUSD",1729097064931,6.5457,154.47,154.35,15.0055]
["bitfinex","SOLUSD",1729097065093,6.5457,154.47,154.39,6.4767]
["bitfinex","SOLUSD",1729097065094,6.4752,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729097065297,6.5457,154.47,154.38,16.193]
["bitfinex","SOLUSD",1729097065298,6.4759,154.42,154.38,16.193]
["bitfinex","SOLUSD",1729097065721,0.1,154.46,154.35,31.202]
["bitfinex","SOLUSD",1729097065898,0.2,154.46,154.35,31.202]
["bitfinex","SOLUSD",1729097066095,6.4767,154.4,154.35,37.6806]
["bitfinex","SOLUSD",1729097067036,6.4771,154.39,154.35,37.6806]
["bitfinex","SOLUSD",1729097067901,23.776884,154.43,154.35,37.6806]
["bitfinex","SOLUSD",1729097067902,6.4766,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729097068422,6.477,154.4,154.35,37.6807]
["bitfinex","SOLUSD",1729097069219,16.188,154.44,154.35,31.202]
["bitfinex","SOLUSD",1729097069419,6.4766,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729097069802,6.477,154.4,154.35,37.6807]
["bitfinex","SOLUSD",1729097070334,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729097071512,6.4763,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729097073413,6.4761,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729097074327,6.4761,154.42,154.35,31.202]
["bitfinex","SOLUSD",1729097074543,8.49183638,154.47,154.35,15.0055]
["bitfinex","SOLUSD",1729097074544,8.39183638,154.47,154.35,15.0055]
["bitfinex","SOLUSD",1729097074703,24.57623638,154.47,154.37,16.1939]
["bitfinex","SOLUSD",1729097075026,6.4762,154.41,154.37,22.6717]
["bitfinex","SOLUSD",1729097075621,8.39183638,154.47,154.35,15.0055]
["bitfinex","SOLUSD",1729097075807,6.4752,154.44,154.38,16.193]
["bitfinex","SOLUSD",1729097076009,6.4746,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729097076421,6.4741,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729097078230,16.1836,154.48,154.41,6.4761]
["bitfinex","SOLUSD",1729097078231,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729097082040,23.776884,154.5,154.42,16.1889]
["bitfinex","SOLUSD",1729097082222,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729097082723,6.4741,154.46,154.42,22.6646]
["bitfinex","SOLUSD",1729097086729,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729097086938,4.75448606,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729097087124,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729097087431,4.75370203,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729097087641,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729097087818,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729097089737,6.4733,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729097097521,6.4732,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729097097949,13.20209425,154.51,154.47,18.06916482]
["bitfinex","SOLUSD",1729097098251,6.4721,154.51,154.47,18.06916482]
["bitfinex","SOLUSD",1729097098452,6.4725,154.5,154.47,11.59556482]
["bitfinex","SOLUSD",1729097099550,6.4725,154.5,154.46,22.659]
["bitfinex","SOLUSD",1729097100226,16.1795,154.52,154.43,16.1877]
["bitfinex","SOLUSD",1729097100564,6.474,154.47,154.43,22.6628]
["bitfinex","SOLUSD",1729097100742,16.1821,154.5,154.42,27.15656482]
["bitfinex","SOLUSD",1729097101132,16.1821,154.5,154.43,6.4754]
["bitfinex","SOLUSD",1729097101440,6.474,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729097101646,16.1821,154.5,154.43,6.4754]
["bitfinex","SOLUSD",1729097101949,6.72691321,154.54,154.44,11.59556482]
["bitfinex","SOLUSD",1729097102262,6.4717,154.52,154.48,18.06876482]
["bitfinex","SOLUSD",1729097102945,6.4711,154.54,154.5,18.06796482]
["bitfinex","SOLUSD",1729097103357,6.72818053,154.56,154.48,27.80096482]
["bitfinex","SOLUSD",1729097103650,6.72818053,154.56,154.33,1.12522203]
["bitfinex","SOLUSD",1729097103651,6.4727,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1729097103951,6.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729097104365,6.472,154.51,154.46,22.659]
["bitfinex","SOLUSD",1729097104537,6.472,154.51,154.46,16.185]
["bitfinex","SOLUSD",1729097104867,6.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729097106047,16.1764,154.55,154.47,6.4736]
["bitfinex","SOLUSD",1729097106250,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729097108666,23.876884,154.5,154.36,15.0126]
["bitfinex","SOLUSD",1729097108844,4.84441981,154.49,154.36,31.2079]
["bitfinex","SOLUSD",1729097109047,6.4767,154.4,154.36,31.2079]
["bitfinex","SOLUSD",1729097109240,6.4763,154.41,154.36,37.6861]
["bitfinex","SOLUSD",1729097110256,6.4763,154.41,154.31,32.5008]
["bitfinex","SOLUSD",1729097110257,6.4784,154.36,154.31,22.681]
["bitfinex","SOLUSD",1729097110478,6.3832,154.41,154.29,6.4812]
["bitfinex","SOLUSD",1729097110479,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729097111160,6.4799,154.33,154.28,31.2251]
["bitfinex","SOLUSD",1729097111363,6.4792,154.34,154.28,31.2251]
["bitfinex","SOLUSD",1729097111567,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729097111941,7.48549464,154.39,154.31,22.6803]
["bitfinex","SOLUSD",1729097112166,12.31706091,154.38,154.31,22.6803]
["bitfinex","SOLUSD",1729097112464,4.73732629,154.37,154.31,22.6803]
["bitfinex","SOLUSD",1729097112648,7.48549464,154.39,154.31,22.6803]
["bitfinex","SOLUSD",1729097112849,6.4792,154.34,154.28,21.5025]
["bitfinex","SOLUSD",1729097113065,6.4801,154.32,154.28,15.0209]
["bitfinex","SOLUSD",1729097113452,6.4807,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729097115270,6.4807,154.31,154.24,22.6913]
["bitfinex","SOLUSD",1729097115506,6.4807,154.31,154.24,16.2083]
["bitfinex","SOLUSD",1729097115771,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729097116137,6.4809,154.3,154.24,16.2083]
["bitfinex","SOLUSD",1729097116138,6.4809,154.3,154.24,22.6917]
["bitfinex","SOLUSD",1729097116938,39.974684,154.35,154.24,16.2083]
["bitfinex","SOLUSD",1729097117140,6.4805,154.31,154.25,6.4826]
["bitfinex","SOLUSD",1729097117570,6.4805,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729097117777,6.1892,154.33,154.24,16.2083]
["bitfinex","SOLUSD",1729097117949,6.4816,154.29,154.24,22.6916]
["bitfinex","SOLUSD",1729097118154,6.4808,154.31,154.24,16.2083]
["bitfinex","SOLUSD",1729097118868,12.6692,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729097119072,6.1892,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729097119771,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729097121674,16.1978,154.35,154.27,6.482]
["bitfinex","SOLUSD",1729097121880,6.4804,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729097122051,6.1892,154.37,154.29,6.4812]
["bitfinex","SOLUSD",1729097123075,7.48549464,154.39,154.27,15.926]
["bitfinex","SOLUSD",1729097123076,6.4784,154.36,154.27,15.926]
["bitfinex","SOLUSD",1729097123285,7.48549464,154.39,154.3,16.2014]
["bitfinex","SOLUSD",1729097123573,6.478,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729097123762,6.478,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1729097124785,6.478,154.37,154.32,22.6792]
["bitfinex","SOLUSD",1729097125275,7.48549464,154.39,154.32,16.1995]
["bitfinex","SOLUSD",1729097125497,7.48549464,154.39,154.3,6.4808]
["bitfinex","SOLUSD",1729097125498,23.67869464,154.39,154.3,6.4808]
["bitfinex","SOLUSD",1729097125658,6.4782,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729097125855,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729097126169,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729097126572,6.4761,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729097126976,16.1923,154.4,154.29,16.2025]
["bitfinex","SOLUSD",1729097127368,6.4796,154.33,154.29,16.2025]
["bitfinex","SOLUSD",1729097127768,6.4793,154.34,154.29,22.6834]
["bitfinex","SOLUSD",1729097128282,6.4793,154.34,154.29,16.2025]
["bitfinex","SOLUSD",1729097128587,6.4793,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729097129165,6.4793,154.34,154.27,15.926]
["bitfinex","SOLUSD",1729097129166,16.1965,154.36,154.27,15.926]
["bitfinex","SOLUSD",1729097129468,6.4805,154.31,154.27,15.926]
["bitfinex","SOLUSD",1729097130161,6.4805,154.31,154.27,22.408]
["bitfinex","SOLUSD",1729097130984,21.9562,154.37,154.27,32.1307]
["bitfinex","SOLUSD",1729097131165,6.4792,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729097131363,6.4807,154.31,154.27,32.1307]
["bitfinex","SOLUSD",1729097131692,6.4801,154.32,154.27,38.6124]
["bitfinex","SOLUSD",1729097132787,6.4797,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729097133791,21.9562,154.37,154.27,15.926]
["bitfinex","SOLUSD",1729097134087,6.4791,154.35,154.31,6.4802]
["bitfinex","SOLUSD",1729097134497,6.4791,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729097134671,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729097135094,6.2052,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1729097135299,6.4787,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729097135518,6.4776,154.38,154.31,16.2006]
["bitfinex","SOLUSD",1729097135797,6.4774,154.39,154.34,16.1978]
["bitfinex","SOLUSD",1729097135983,13.84420661,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729097135984,6.4766,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1729097136495,7.48460661,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729097136680,6.4758,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729097137370,6.4758,154.42,154.36,16.1953]
["bitfinex","SOLUSD",1729097137371,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729097139894,6.4742,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729097140396,15.1705,154.49,154.4,16.1911]
["bitfinex","SOLUSD",1729097140599,6.4751,154.44,154.4,22.6676]
["bitfinex","SOLUSD",1729097143021,6.4763,154.41,154.36,16.1949]
["bitfinex","SOLUSD",1729097143313,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729097144086,16.1859,154.46,154.37,6.4778]
["bitfinex","SOLUSD",1729097144386,6.475,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729097144584,6.475,154.44,154.38,16.1931]
["bitfinex","SOLUSD",1729097144786,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729097145207,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729097146710,6.4757,154.43,154.38,22.6704]
["bitfinex","SOLUSD",1729097146918,6.4757,154.43,154.38,16.1931]
["bitfinex","SOLUSD",1729097147993,6.4762,154.42,154.38,16.1931]
["bitfinex","SOLUSD",1729097148288,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729097150102,6.477,154.4,154.35,22.6747]
["bitfinex","SOLUSD",1729097150311,6.477,154.4,154.35,16.1963]
["bitfinex","SOLUSD",1729097150510,6.477,154.4,154.36,6.478]
["bitfinex","SOLUSD",1729097153134,6.4774,154.39,154.35,16.1963]
["bitfinex","SOLUSD",1729097154397,6.4774,154.39,154.35,22.675]
["bitfinex","SOLUSD",1729097155712,6.4774,154.39,154.35,16.1963]
["bitfinex","SOLUSD",1729097155926,6.4774,154.39,154.35,22.675]
["bitfinex","SOLUSD",1729097157926,6.4782,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1729097159808,16.1911,154.41,154.33,6.4793]
["bitfinex","SOLUSD",1729097160132,6.4776,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729097160336,23.776884,154.4,154.33,6.4793]
["bitfinex","SOLUSD",1729097160631,16.1911,154.41,154.32,16.1994]
["bitfinex","SOLUSD",1729097160632,6.478,154.37,154.32,22.6791]
["bitfinex","SOLUSD",1729097160831,6.4795,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729097161017,6.4797,154.33,154.29,16.2031]
["bitfinex","SOLUSD",1729097161213,6.4807,154.31,154.26,38.5218]
["bitfinex","SOLUSD",1729097161427,15.6753,154.35,154.23,6.5597]
["bitfinex","SOLUSD",1729097161637,6.4809,154.3,154.23,6.5597]
["bitfinex","SOLUSD",1729097161939,6.4807,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729097162118,16.1996,154.33,154.24,0.35461]
["bitfinex","SOLUSD",1729097162311,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729097162514,6.4815,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729097164140,6.4822,154.27,154.23,22.693]
["bitfinex","SOLUSD",1729097164372,6.4825,154.26,154.2,16.2122]
["bitfinex","SOLUSD",1729097164525,6.4825,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1729097165027,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729097165233,6.4817,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729097165646,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729097165944,6.4809,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729097166642,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729097166816,6.4805,154.31,154.26,5.4824]
["bitfinex","SOLUSD",1729097167219,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729097167448,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729097168066,6.4814,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729097168920,6.481,154.3,154.24,16.2079]
["bitfinex","SOLUSD",1729097169120,6.4805,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729097169317,22.39732028,154.35,154.25,15.3593]
["bitfinex","SOLUSD",1729097169521,6.4795,154.34,154.29,6.4808]
["bitfinex","SOLUSD",1729097169743,6.4796,154.33,154.28,16.2036]
["bitfinex","SOLUSD",1729097169947,6.4796,154.33,154.28,22.6852]
["bitfinex","SOLUSD",1729097170723,6.48,154.32,154.28,22.6852]
["bitfinex","SOLUSD",1729097171221,15.6753,154.35,154.25,15.3593]
["bitfinex","SOLUSD",1729097171422,6.4806,154.31,154.27,6.4817]
["bitfinex","SOLUSD",1729097173429,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729097173632,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729097173830,6.4795,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729097174027,6.4791,154.35,154.3,22.6828]
["bitfinex","SOLUSD",1729097174329,16.5726,154.39,154.32,6.48]
["bitfinex","SOLUSD",1729097174538,6.4782,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1729097174730,16.5726,154.39,154.32,6.4799]
["bitfinex","SOLUSD",1729097174930,4.71597491,154.38,154.28,23.776884]
["bitfinex","SOLUSD",1729097175140,6.4779,154.37,154.33,6.4792]
["bitfinex","SOLUSD",1729097175435,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729097176440,6.4788,154.35,154.29,16.2025]
["bitfinex","SOLUSD",1729097176641,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729097176841,6.4782,154.37,154.31,16.2006]
["bitfinex","SOLUSD",1729097177441,6.4788,154.35,154.31,22.681]
["bitfinex","SOLUSD",1729097178458,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729097179170,6.4788,154.35,154.27,32.4099]
["bitfinex","SOLUSD",1729097179171,6.4788,154.35,154.3,22.6825]
["bitfinex","SOLUSD",1729097179658,6.4788,154.35,154.3,16.2018]
["bitfinex","SOLUSD",1729097179831,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729097180645,6.4779,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1729097180856,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729097181352,6.478,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1729097183960,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729097184540,6.72151379,154.42,154.31,65.58532651]
["bitfinex","SOLUSD",1729097184737,6.4757,154.43,154.33,41.88861051]
["bitfinex","SOLUSD",1729097185043,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729097185244,16.1819,154.5,154.42,6.4757]
["bitfinex","SOLUSD",1729097185245,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729097185450,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729097185651,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729097186339,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729097186533,6.4726,154.5,154.45,16.1861]
["bitfinex","SOLUSD",1729097186835,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729097187261,15.2793,154.55,154.45,16.1861]
["bitfinex","SOLUSD",1729097187262,6.4732,154.49,154.45,16.1861]
["bitfinex","SOLUSD",1729097187458,16.1777,154.54,154.45,16.1861]
["bitfinex","SOLUSD",1729097188041,6.4637,154.56,154.48,16.1831]
["bitfinex","SOLUSD",1729097188274,31.4519,154.59,154.5,16.1802]
["bitfinex","SOLUSD",1729097188275,15.2793,154.59,154.5,16.1802]
["bitfinex","SOLUSD",1729097188567,6.4695,154.58,154.52,6.4714]
["bitfinex","SOLUSD",1729097189241,6.4696,154.57,154.5,22.6523]
["bitfinex","SOLUSD",1729097189443,6.4699,154.56,154.5,22.6523]
["bitfinex","SOLUSD",1729097190345,23.776884,154.59,154.47,6.0952]
["bitfinex","SOLUSD",1729097190346,6.4708,154.54,154.48,6.473]
["bitfinex","SOLUSD",1729097190743,6.4713,154.53,154.46,16.1844]
["bitfinex","SOLUSD",1729097190948,6.4713,154.53,154.46,22.6581]
["bitfinex","SOLUSD",1729097191149,6.4713,154.53,154.47,6.4735]
["bitfinex","SOLUSD",1729097192240,6.472,154.52,154.46,16.1844]
["bitfinex","SOLUSD",1729097192457,6.4712,154.53,154.46,22.6584]
["bitfinex","SOLUSD",1729097192767,6.4712,154.53,154.46,16.1844]
["bitfinex","SOLUSD",1729097192942,16.1737,154.58,154.46,16.1844]
["bitfinex","SOLUSD",1729097193267,6.4714,154.53,154.46,16.1844]
["bitfinex","SOLUSD",1729097194275,23.776884,154.57,154.46,16.1844]
["bitfinex","SOLUSD",1729097194460,6.4717,154.52,154.46,22.6585]
["bitfinex","SOLUSD",1729097194772,6.4717,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729097194974,6.4712,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1729097196047,6.4637,154.6,154.46,0.1]
["bitfinex","SOLUSD",1729097196242,6.4637,154.6,154.48,28.96290605]
["bitfinex","SOLUSD",1729097196481,6.2559,154.64,154.52,15.9478]
["bitfinex","SOLUSD",1729097196679,6.4684,154.6,154.56,16.1746]
["bitfinex","SOLUSD",1729097197145,6.4684,154.6,154.53,16.1777]
["bitfinex","SOLUSD",1729097197344,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729097199470,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729097199679,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729097201252,6.2559,154.64,154.55,6.4703]
["bitfinex","SOLUSD",1729097201465,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729097202062,6.4694,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1729097202468,6.4693,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1729097202654,6.4693,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1729097202854,6.4688,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729097203682,6.4693,154.58,154.53,22.6486]
["bitfinex","SOLUSD",1729097205951,6.4699,154.57,154.53,16.1777]
["bitfinex","SOLUSD",1729097206173,6.4706,154.55,154.52,15.9478]
["bitfinex","SOLUSD",1729097206377,16.1712,154.6,154.5,22.653]
["bitfinex","SOLUSD",1729097206378,6.4709,154.54,154.5,22.653]
["bitfinex","SOLUSD",1729097206558,16.1712,154.6,154.5,22.653]
["bitfinex","SOLUSD",1729097206763,6.4709,154.54,154.5,22.653]
["bitfinex","SOLUSD",1729097206978,32.3354,154.63,154.5,16.1806]
["bitfinex","SOLUSD",1729097206979,16.1732,154.58,154.5,16.1806]
["bitfinex","SOLUSD",1729097207655,6.4709,154.54,154.5,16.1806]
["bitfinex","SOLUSD",1729097208683,6.4709,154.54,154.5,22.653]
["bitfinex","SOLUSD",1729097209177,6.4709,154.54,154.48,15.1256]
["bitfinex","SOLUSD",1729097209178,6.4717,154.52,154.48,21.5987]
["bitfinex","SOLUSD",1729097209600,6.4723,154.51,154.48,15.1256]
["bitfinex","SOLUSD",1729097210064,6.4713,154.53,154.48,15.1256]
["bitfinex","SOLUSD",1729097210579,6.4713,154.53,154.48,21.5988]
["bitfinex","SOLUSD",1729097210772,6.4716,154.52,154.48,21.5988]
["bitfinex","SOLUSD",1729097212673,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729097212879,16.1725,154.59,154.49,16.1819]
["bitfinex","SOLUSD",1729097213094,6.4705,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729097214666,1.82946472,154.65,154.51,6.4717]
["bitfinex","SOLUSD",1729097214667,16.1693,154.62,154.52,16.1789]
["bitfinex","SOLUSD",1729097214867,6.4694,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1729097215288,16.6486,154.64,154.53,18.10619489]
["bitfinex","SOLUSD",1729097215464,6.4687,154.59,154.55,22.6458]
["bitfinex","SOLUSD",1729097216005,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729097216365,6.4702,154.56,154.52,16.1786]
["bitfinex","SOLUSD",1729097216969,16.1724,154.59,154.49,16.1819]
["bitfinex","SOLUSD",1729097217181,6.4709,154.54,154.49,16.1819]
["bitfinex","SOLUSD",1729097218385,6.4709,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729097219586,6.4704,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729097220178,16.1724,154.59,154.49,16.1819]
["bitfinex","SOLUSD",1729097220386,6.4713,154.53,154.49,22.6547]
["bitfinex","SOLUSD",1729097220885,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729097222018,16.1742,154.57,154.48,15.1256]
["bitfinex","SOLUSD",1729097222176,6.4721,154.51,154.48,15.1256]
["bitfinex","SOLUSD",1729097222503,16.1772,154.54,154.46,16.1847]
["bitfinex","SOLUSD",1729097222673,7.79937231,154.61,154.5,16.1808]
["bitfinex","SOLUSD",1729097222874,7.79937231,154.61,154.43,6.2525]
["bitfinex","SOLUSD",1729097222875,20.86214144,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1729097223196,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729097223903,6.4687,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729097224195,16.1671,154.64,154.56,6.4699]
["bitfinex","SOLUSD",1729097224400,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729097227097,6.4683,154.6,154.54,31.3498]
["bitfinex","SOLUSD",1729097227279,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729097228140,6.4679,154.61,154.56,6.4695]
["bitfinex","SOLUSD",1729097228775,6.4683,154.6,154.56,6.4695]
["bitfinex","SOLUSD",1729097229986,6.4673,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1729097230293,6.4663,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729097230486,65.40242088,154.7,154.55,43.876884]
["bitfinex","SOLUSD",1729097230487,6.4653,154.68,154.57,35.47656184]
["bitfinex","SOLUSD",1729097230673,4.74170378,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1729097231001,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729097231204,6.5434,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1729097231503,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729097233013,6.4632,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729097233214,6.4632,154.73,154.66,16.1637]
["bitfinex","SOLUSD",1729097233423,6.4632,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729097234218,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729097234527,7.0912713,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1729097237017,6.4636,154.72,154.68,16.1614]
["bitfinex","SOLUSD",1729097237227,0.6285713,154.74,154.66,6.4656]
["bitfinex","SOLUSD",1729097237228,6.4638,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729097237797,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729097238003,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729097238609,6.4633,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729097239020,0.6285713,154.74,154.66,23.776884]
["bitfinex","SOLUSD",1729097239331,7.0910713,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1729097240122,0.6285713,154.74,154.67,16.1628]
["bitfinex","SOLUSD",1729097240292,6.4641,154.71,154.67,16.1628]
["bitfinex","SOLUSD",1729097240725,6.4634,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729097240932,0.6285713,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729097241434,0.6285713,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1729097241726,0.6285713,154.74,154.69,16.1604]
["bitfinex","SOLUSD",1729097241727,7.0910713,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729097244913,6.4636,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729097245433,0.6285713,154.74,154.67,6.465]
["bitfinex","SOLUSD",1729097245605,6.4637,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729097246503,6.4634,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729097248131,6.4641,154.7,154.66,22.6294]
["bitfinex","SOLUSD",1729097248338,16.7850713,154.74,154.66,16.1638]
["bitfinex","SOLUSD",1729097248512,16.7850713,154.74,154.62,48.7995]
["bitfinex","SOLUSD",1729097248513,6.4661,154.66,154.62,39.0974]
["bitfinex","SOLUSD",1729097248904,6.4654,154.67,154.62,39.0974]
["bitfinex","SOLUSD",1729097249704,6.4658,154.66,154.62,39.0974]
["bitfinex","SOLUSD",1729097249932,16.2907,154.71,154.59,16.1711]
["bitfinex","SOLUSD",1729097249933,6.4671,154.63,154.59,16.1711]
["bitfinex","SOLUSD",1729097250127,6.4666,154.64,154.59,22.6394]
["bitfinex","SOLUSD",1729097250526,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729097251306,16.2907,154.71,154.59,16.1711]
["bitfinex","SOLUSD",1729097251513,6.4654,154.67,154.61,16.1688]
["bitfinex","SOLUSD",1729097251807,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729097252021,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729097253611,6.4659,154.66,154.61,22.6366]
["bitfinex","SOLUSD",1729097253812,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729097254531,6.4655,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729097255610,6.2927,154.72,154.6,43.776884]
["bitfinex","SOLUSD",1729097255923,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729097256628,6.4637,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729097256835,6.4637,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1729097257909,16.7850713,154.74,154.67,6.4651]
["bitfinex","SOLUSD",1729097257910,6.463,154.73,154.67,16.1629]
["bitfinex","SOLUSD",1729097258724,0.6285713,154.74,154.67,18.05706374]
["bitfinex","SOLUSD",1729097258910,7.0910713,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729097259111,7.0910713,154.74,154.69,16.1605]
["bitfinex","SOLUSD",1729097259327,7.0910713,154.74,154.69,22.6249]
["bitfinex","SOLUSD",1729097259610,7.0910713,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729097260434,0.6285713,154.74,154.71,6.4634]
["bitfinex","SOLUSD",1729097263913,0.6285713,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729097264234,0.6285713,154.74,154.71,22.6222]
["bitfinex","SOLUSD",1729097264914,0.6285713,154.74,154.72,6.4629]
["bitfinex","SOLUSD",1729097265118,0.6285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097266334,0.6285713,154.74,154.71,16.1586]
["bitfinex","SOLUSD",1729097266335,0.6285713,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1729097267136,0.6285713,154.74,154.71,16.1586]
["bitfinex","SOLUSD",1729097267343,0.6285713,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729097267723,0.6285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097272335,0.6285713,154.74,154.73,68.29674774]
["bitfinex","SOLUSD",1729097273316,0.6285713,154.74,154.73,48.29674774]
["bitfinex","SOLUSD",1729097273516,0.6285713,154.74,154.73,68.29674774]
["bitfinex","SOLUSD",1729097275730,0.6285713,154.74,154.73,48.29674774]
["bitfinex","SOLUSD",1729097276244,0.6285713,154.74,154.73,68.29674774]
["bitfinex","SOLUSD",1729097276843,0.6285713,154.74,154.73,50.239684]
["bitfinex","SOLUSD",1729097280554,0.6285713,154.74,154.73,26.4628]
["bitfinex","SOLUSD",1729097280759,0.6285713,154.74,154.71,16.1586]
["bitfinex","SOLUSD",1729097280957,0.6285713,154.74,154.68,22.6263]
["bitfinex","SOLUSD",1729097281165,6.4633,154.72,154.68,22.6263]
["bitfinex","SOLUSD",1729097281539,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729097281747,0.6285713,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729097282258,0.6285713,154.74,154.69,18.05706374]
["bitfinex","SOLUSD",1729097282447,0.6285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097286079,0.6285713,154.74,154.73,26.4628]
["bitfinex","SOLUSD",1729097287372,0.6285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097293679,0.6285713,154.74,154.73,50.239684]
["bitfinex","SOLUSD",1729097296083,0.6285713,154.74,154.73,26.4628]
["bitfinex","SOLUSD",1729097296791,0.6285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097296952,0.6285713,154.74,154.69,24.24556374]
["bitfinex","SOLUSD",1729097296953,0.6285713,154.74,154.69,16.1607]
["bitfinex","SOLUSD",1729097297157,0.6285713,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729097297356,0.6285713,154.74,154.66,16.1638]
["bitfinex","SOLUSD",1729097297664,6.4634,154.72,154.66,16.1638]
["bitfinex","SOLUSD",1729097297869,6.4634,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1729097298186,0.6285713,154.74,154.67,18.05706374]
["bitfinex","SOLUSD",1729097298479,0.6285713,154.74,154.69,18.05706374]
["bitfinex","SOLUSD",1729097298784,0.6285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097302876,0.6285713,154.74,154.7,32.3205]
["bitfinex","SOLUSD",1729097302877,5.40466864,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729097303068,5.40466864,154.74,154.69,16.1607]
["bitfinex","SOLUSD",1729097303069,4.77516701,154.73,154.69,16.1607]
["bitfinex","SOLUSD",1729097303270,11.23856701,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729097303475,4.77516701,154.71,154.68,6.4647]
["bitfinex","SOLUSD",1729097304562,6.463,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1729097304786,12.41455478,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729097305287,4.77482876,154.71,154.69,6.4642]
["bitfinex","SOLUSD",1729097305468,6.463,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729097305661,4.77526532,154.72,154.69,6.4642]
["bitfinex","SOLUSD",1729097305887,6.463,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729097306092,4.77538061,154.72,154.69,6.4642]
["bitfinex","SOLUSD",1729097306388,6.463,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729097306589,4.77555211,154.72,154.69,6.4642]
["bitfinex","SOLUSD",1729097306790,6.463,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729097306992,11.23892016,154.72,154.68,22.6264]
["bitfinex","SOLUSD",1729097307171,22.6383713,154.74,154.64,16.1308]
["bitfinex","SOLUSD",1729097307371,6.464,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729097308092,22.6383713,154.74,154.65,16.1648]
["bitfinex","SOLUSD",1729097308279,52.35187586,154.73,154.62,48.5041]
["bitfinex","SOLUSD",1729097308484,12.41759186,154.72,154.62,48.5041]
["bitfinex","SOLUSD",1729097308674,12.41759186,154.71,154.62,48.5041]
["bitfinex","SOLUSD",1729097308867,12.41759186,154.7,154.62,48.5041]
["bitfinex","SOLUSD",1729097309070,4.77599687,154.69,154.62,48.5041]
["bitfinex","SOLUSD",1729097309387,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729097311497,16.1574,154.73,154.65,6.4661]
["bitfinex","SOLUSD",1729097311666,11.23598424,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729097311863,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729097312564,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729097313387,6.4641,154.7,154.66,22.6296]
["bitfinex","SOLUSD",1729097313685,38.7947713,154.74,154.66,22.6296]
["bitfinex","SOLUSD",1729097313686,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729097321107,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729097323704,6.4638,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729097326403,6.4638,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1729097327887,0.6285713,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729097328087,4.77193359,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729097328296,6.4631,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729097328889,4.77284562,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1729097329074,6.4632,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1729097331286,6.4632,154.72,154.68,22.6269]
["bitfinex","SOLUSD",1729097335386,0.6285713,154.74,154.65,16.1649]
["bitfinex","SOLUSD",1729097335719,6.4638,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729097337327,0.6285713,154.74,154.65,11.56202965]
["bitfinex","SOLUSD",1729097337615,12.42033918,154.73,154.71,6.4633]
["bitfinex","SOLUSD",1729097339200,4.77705353,154.72,154.71,6.4633]
["bitfinex","SOLUSD",1729097339407,4.77705353,154.73,154.7,6.4638]
["bitfinex","SOLUSD",1729097339713,4.77705353,154.72,154.7,6.4638]
["bitfinex","SOLUSD",1729097340017,7.0910713,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729097340216,12.42501166,154.73,154.7,6.4638]
["bitfinex","SOLUSD",1729097340386,6.4637,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729097340583,4.77855726,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729097340787,6.4637,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729097341013,11.24148883,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729097341305,0.6285713,154.74,154.64,31.56202965]
["bitfinex","SOLUSD",1729097341306,6.4652,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729097341507,23.776884,154.71,154.63,16.1667]
["bitfinex","SOLUSD",1729097341710,45.48520725,154.72,154.63,16.1667]
["bitfinex","SOLUSD",1729097341711,12.41732877,154.7,154.63,16.1667]
["bitfinex","SOLUSD",1729097341905,12.41732877,154.69,154.63,16.1667]
["bitfinex","SOLUSD",1729097342217,4.77589568,154.68,154.63,16.1667]
["bitfinex","SOLUSD",1729097342384,45.48520725,154.72,154.63,16.1667]
["bitfinex","SOLUSD",1729097342385,6.4648,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729097342591,4.77550128,154.68,154.65,6.466]
["bitfinex","SOLUSD",1729097342891,6.4648,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729097343206,4.77317332,154.68,154.65,6.466]
["bitfinex","SOLUSD",1729097343508,7.96170725,154.72,154.64,18.07019851]
["bitfinex","SOLUSD",1729097343707,4.77236887,154.71,154.69,6.4643]
["bitfinex","SOLUSD",1729097343915,4.77253328,154.7,154.67,16.1631]
["bitfinex","SOLUSD",1729097344094,6.4631,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729097344296,12.40873504,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729097344501,4.7725904,154.71,154.7,6.464]
["bitfinex","SOLUSD",1729097344705,0.6285713,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729097345025,12.40999742,154.73,154.71,6.4635]
["bitfinex","SOLUSD",1729097345200,4.77255921,154.72,154.71,22.6224]
["bitfinex","SOLUSD",1729097345516,0.6285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097345815,5.40178093,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097346226,0.6285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097346896,0.6285713,154.74,154.71,22.6223]
["bitfinex","SOLUSD",1729097347909,4.77311272,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729097348115,4.77311272,154.73,154.68,16.1618]
["bitfinex","SOLUSD",1729097348116,6.4635,154.72,154.68,16.1618]
["bitfinex","SOLUSD",1729097348323,4.77281396,154.71,154.68,16.1618]
["bitfinex","SOLUSD",1729097348629,6.4635,154.72,154.68,16.1618]
["bitfinex","SOLUSD",1729097348804,4.77267801,154.71,154.68,16.1618]
["bitfinex","SOLUSD",1729097348998,6.4635,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1729097349203,4.77291566,154.71,154.68,22.6266]
["bitfinex","SOLUSD",1729097349418,6.4629,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1729097349621,12.4096179,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1729097349832,4.77292996,154.71,154.68,22.6266]
["bitfinex","SOLUSD",1729097350016,6.4633,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1729097350210,4.77279672,154.71,154.68,22.6266]
["bitfinex","SOLUSD",1729097350409,6.4633,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1729097350702,4.77291509,154.71,154.68,22.6266]
["bitfinex","SOLUSD",1729097350908,6.4633,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1729097351115,4.7728243,154.71,154.68,22.6266]
["bitfinex","SOLUSD",1729097351318,0.6285713,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1729097351510,12.40939788,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1729097351714,4.77284534,154.72,154.69,6.4641]
["bitfinex","SOLUSD",1729097351918,4.77284534,154.72,154.65,32.3297]
["bitfinex","SOLUSD",1729097351919,4.77284534,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729097352232,0.6285713,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729097352409,4.77303645,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729097352922,0.6285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097354017,0.6285713,154.74,154.73,26.4628]
["bitfinex","SOLUSD",1729097358433,0.1285713,154.74,154.73,26.4628]
["bitfinex","SOLUSD",1729097358608,0.1285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097364336,0.1285713,154.74,154.69,16.1612]
["bitfinex","SOLUSD",1729097364337,6.4629,154.73,154.69,16.1612]
["bitfinex","SOLUSD",1729097364644,0.1285713,154.74,154.69,16.1612]
["bitfinex","SOLUSD",1729097364846,6.4629,154.73,154.69,22.6256]
["bitfinex","SOLUSD",1729097368448,6.5912713,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729097368644,0.1285713,154.74,154.69,16.1612]
["bitfinex","SOLUSD",1729097368847,0.1285713,154.74,154.66,33.40219851]
["bitfinex","SOLUSD",1729097369149,0.1285713,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729097371025,0.1285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097372147,0.1285713,154.74,154.73,26.4628]
["bitfinex","SOLUSD",1729097373350,0.1285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097376053,0.1285713,154.74,154.72,6.463]
["bitfinex","SOLUSD",1729097376248,0.1285713,154.74,154.71,16.1588]
["bitfinex","SOLUSD",1729097376433,0.1285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097382141,0.1285713,154.74,154.73,30.239684]
["bitfinex","SOLUSD",1729097382542,0.1285713,154.74,154.73,50.239684]
["bitfinex","SOLUSD",1729097388345,0.1285713,154.74,154.73,26.4628]
["bitfinex","SOLUSD",1729097395451,0.1285713,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729097400402,0.1285713,154.74,154.73,38.01333069]
["bitfinex","SOLUSD",1729097400558,0.1285713,154.74,154.73,61.79021469]
["bitfinex","SOLUSD",1729097400764,0.1285713,154.74,154.73,50.239684]
["bitfinex","SOLUSD",1729097400994,0.1285713,154.74,154.73,61.79021469]
["bitfinex","SOLUSD",1729097402890,14.42060163,154.83,154.74,0.1]
["bitfinex","SOLUSD",1729097402891,7.96180163,154.83,154.74,0.1]
["bitfinex","SOLUSD",1729097403102,16.7695713,154.89,154.74,0.1]
["bitfinex","SOLUSD",1729097403103,36.10130163,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729097403315,12.42390027,154.86,154.8,11.55053069]
["bitfinex","SOLUSD",1729097403585,4.77842318,154.85,154.83,16.146]
["bitfinex","SOLUSD",1729097403759,7.0847713,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729097403962,12.42155013,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1729097404287,4.77751928,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1729097404599,7.0847713,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729097404811,12.41170185,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729097405105,7.0847713,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729097405106,4.77373148,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1729097405301,7.0847713,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729097405477,4.77059651,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729097405681,7.0847713,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729097405899,4.77077212,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729097406100,7.0847713,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729097406396,4.7706711,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729097406606,0.6285713,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729097407200,0.6285713,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729097407407,0.6285713,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729097409078,0.6285713,154.89,154.81,18.02544308]
["bitfinex","SOLUSD",1729097409283,0.6285713,154.89,154.86,6.4571]
["bitfinex","SOLUSD",1729097409910,0.6285713,154.89,154.87,6.4567]
["bitfinex","SOLUSD",1729097410081,0.6285713,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729097410484,0.6285713,154.89,154.85,16.1442]
["bitfinex","SOLUSD",1729097410685,0.6285713,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1729097411311,0.6285713,154.89,154.88,22.3359]
["bitfinex","SOLUSD",1729097411813,0.6285713,154.89,154.88,66.112784]
["bitfinex","SOLUSD",1729097412612,12.6908,154.99,154.88,59.856184]
["bitfinex","SOLUSD",1729097412813,4.7552326,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1729097413123,12.6908,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729097413295,6.2388,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729097414005,6.2388,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1729097414203,6.2388,154.99,154.93,16.1355]
["bitfinex","SOLUSD",1729097414409,12.6909,154.99,154.93,16.1355]
["bitfinex","SOLUSD",1729097414900,12.6908,154.99,154.94,6.4541]
["bitfinex","SOLUSD",1729097415205,6.452,154.99,154.94,6.4541]
["bitfinex","SOLUSD",1729097415521,31.262,155.01,154.9,16.1389]
["bitfinex","SOLUSD",1729097415694,6.4529,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729097415897,31.262,155.01,154.91,20.0]
["bitfinex","SOLUSD",1729097416117,6.4523,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729097416422,31.262,155.01,154.92,16.1365]
["bitfinex","SOLUSD",1729097416723,16.1307,154.99,154.89,16.1402]
["bitfinex","SOLUSD",1729097417032,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729097417228,6.4533,154.96,154.89,16.1402]
["bitfinex","SOLUSD",1729097417398,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729097418195,15.1335,155.01,154.92,6.4549]
["bitfinex","SOLUSD",1729097418196,6.4528,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729097418600,16.1295,155.0,154.91,22.5929]
["bitfinex","SOLUSD",1729097419339,6.4534,154.96,154.91,22.5929]
["bitfinex","SOLUSD",1729097420014,15.1335,155.01,154.88,22.3177]
["bitfinex","SOLUSD",1729097420224,15.1335,155.01,154.88,38.477]
["bitfinex","SOLUSD",1729097420225,16.1317,154.98,154.88,38.477]
["bitfinex","SOLUSD",1729097420428,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729097420803,6.455,154.92,154.88,38.477]
["bitfinex","SOLUSD",1729097421121,6.455,154.92,154.88,32.0205]
["bitfinex","SOLUSD",1729097421323,15.5007,154.95,154.85,16.1441]
["bitfinex","SOLUSD",1729097421528,6.4563,154.89,154.85,22.6019]
["bitfinex","SOLUSD",1729097421692,16.1361,154.94,154.85,22.6019]
["bitfinex","SOLUSD",1729097421900,6.4557,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729097422824,16.1361,154.94,154.85,22.6019]
["bitfinex","SOLUSD",1729097422825,6.4562,154.89,154.85,22.6019]
["bitfinex","SOLUSD",1729097423030,6.4559,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729097423723,6.4559,154.9,154.85,16.1441]
["bitfinex","SOLUSD",1729097423908,6.4564,154.89,154.85,16.1441]
["bitfinex","SOLUSD",1729097424408,6.4564,154.89,154.85,22.6018]
["bitfinex","SOLUSD",1729097424998,6.4558,154.9,154.85,22.6018]
["bitfinex","SOLUSD",1729097426137,6.4573,154.87,154.82,16.1476]
["bitfinex","SOLUSD",1729097426297,6.4573,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729097427937,6.4564,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729097429638,47.7702,154.95,154.84,16.1453]
["bitfinex","SOLUSD",1729097429639,6.4554,154.91,154.84,16.1453]
["bitfinex","SOLUSD",1729097429839,15.5007,154.95,154.84,16.1453]
["bitfinex","SOLUSD",1729097429840,6.4546,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1729097430014,6.4544,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729097430331,6.4542,154.94,154.9,22.5945]
["bitfinex","SOLUSD",1729097430540,6.5363,154.96,154.9,22.5945]
["bitfinex","SOLUSD",1729097430709,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729097431107,31.5445,154.99,154.92,6.4548]
["bitfinex","SOLUSD",1729097431435,6.4529,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729097431808,6.4529,154.97,154.92,22.5917]
["bitfinex","SOLUSD",1729097434438,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729097435821,6.4529,154.97,154.92,22.5917]
["bitfinex","SOLUSD",1729097437325,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729097437553,6.1667,155.0,154.94,16.1348]
["bitfinex","SOLUSD",1729097437849,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729097438628,6.4516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729097441025,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729097442942,6.4516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729097444032,6.4516,155.0,154.94,16.1348]
["bitfinex","SOLUSD",1729097444243,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729097446655,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729097448129,21.4655,155.04,154.89,36.11156332]
["bitfinex","SOLUSD",1729097448130,16.127,155.02,154.89,36.11156332]
["bitfinex","SOLUSD",1729097448329,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729097448951,6.4523,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729097451358,6.4511,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729097452130,21.4655,155.04,154.97,6.4527]
["bitfinex","SOLUSD",1729097452331,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729097452731,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729097453329,6.4514,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729097454138,16.7529713,155.05,154.96,16.1327]
["bitfinex","SOLUSD",1729097454338,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729097455158,6.4504,155.03,154.96,16.1327]
["bitfinex","SOLUSD",1729097455333,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729097455750,6.4509,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729097455954,16.7529713,155.05,154.96,16.1327]
["bitfinex","SOLUSD",1729097456256,36.17302544,155.04,154.93,16.1355]
["bitfinex","SOLUSD",1729097456562,6.452,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1729097456966,39.901884,155.04,154.93,27.651921]
["bitfinex","SOLUSD",1729097457260,12.39557261,155.03,154.93,11.516421]
["bitfinex","SOLUSD",1729097457442,4.76752793,155.02,154.96,6.4531]
["bitfinex","SOLUSD",1729097457647,16.125,155.04,154.96,6.4531]
["bitfinex","SOLUSD",1729097457847,12.39746995,155.03,154.96,6.4531]
["bitfinex","SOLUSD",1729097458037,16.125,155.04,154.96,6.4531]
["bitfinex","SOLUSD",1729097458242,4.76861984,155.03,154.96,6.4531]
["bitfinex","SOLUSD",1729097458461,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729097459840,16.125,155.04,154.96,6.4531]
["bitfinex","SOLUSD",1729097460066,6.451,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729097460380,6.451,155.02,154.95,16.1335]
["bitfinex","SOLUSD",1729097460549,6.4504,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729097460738,0.6285713,155.05,154.97,16.1313]
["bitfinex","SOLUSD",1729097460943,6.4503,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1729097461142,0.6285713,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729097461364,6.4506,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729097462059,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097462439,0.6285713,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729097462440,7.0781713,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1729097462650,0.6285713,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1729097464056,0.6285713,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1729097464678,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097465059,6.4504,155.03,154.98,42.5825]
["bitfinex","SOLUSD",1729097465253,0.6285713,155.05,154.98,16.1305]
["bitfinex","SOLUSD",1729097465445,6.4515,155.01,154.97,15.8695]
["bitfinex","SOLUSD",1729097465769,6.4508,155.02,154.97,22.3222]
["bitfinex","SOLUSD",1729097466481,6.4508,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1729097466651,6.4504,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1729097467171,0.6285713,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729097467172,6.4501,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097467362,7.0781713,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729097467575,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097468145,7.0781713,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729097469367,6.4502,155.04,154.99,22.5811]
["bitfinex","SOLUSD",1729097471160,0.6285713,155.05,154.99,16.1294]
["bitfinex","SOLUSD",1729097471375,0.6285713,155.05,154.98,6.4523]
["bitfinex","SOLUSD",1729097471376,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729097471573,6.4519,155.0,154.97,15.8695]
["bitfinex","SOLUSD",1729097471753,6.4512,155.01,154.97,22.3223]
["bitfinex","SOLUSD",1729097471948,16.7527713,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729097471949,6.4503,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729097472483,0.6285713,155.05,154.98,16.1305]
["bitfinex","SOLUSD",1729097472484,6.4507,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729097473184,0.6285713,155.05,154.98,22.5828]
["bitfinex","SOLUSD",1729097473361,6.4504,155.03,154.98,22.5828]
["bitfinex","SOLUSD",1729097473882,6.45,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1729097474061,6.45,155.04,154.98,16.1305]
["bitfinex","SOLUSD",1729097474062,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097475449,0.6285713,155.05,154.98,16.1305]
["bitfinex","SOLUSD",1729097475654,4.79301044,155.04,154.98,16.1305]
["bitfinex","SOLUSD",1729097475863,4.79301044,155.03,154.98,16.1305]
["bitfinex","SOLUSD",1729097476077,6.4508,155.02,154.98,22.5826]
["bitfinex","SOLUSD",1729097476282,6.4505,155.03,154.99,6.452]
["bitfinex","SOLUSD",1729097477258,4.79806344,155.02,154.99,6.452]
["bitfinex","SOLUSD",1729097477457,6.4505,155.03,154.99,6.452]
["bitfinex","SOLUSD",1729097477659,4.79808725,155.02,154.99,6.452]
["bitfinex","SOLUSD",1729097477970,6.4505,155.03,154.99,6.452]
["bitfinex","SOLUSD",1729097478271,4.79805768,155.02,154.99,6.452]
["bitfinex","SOLUSD",1729097478473,0.6285713,155.05,154.98,16.1305]
["bitfinex","SOLUSD",1729097478670,6.4512,155.01,154.98,16.1305]
["bitfinex","SOLUSD",1729097478867,0.6285713,155.05,154.98,22.5829]
["bitfinex","SOLUSD",1729097479066,12.47966439,155.04,154.98,22.5829]
["bitfinex","SOLUSD",1729097479273,6.451,155.02,154.98,22.5829]
["bitfinex","SOLUSD",1729097480183,11.25361028,155.01,154.98,16.1305]
["bitfinex","SOLUSD",1729097480482,6.4514,155.01,154.98,16.1305]
["bitfinex","SOLUSD",1729097481686,6.4506,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729097481884,4.8040832,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1729097482181,4.8040832,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1729097482361,6.4506,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729097482557,11.25643063,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729097482781,4.80563063,155.01,154.98,22.5828]
["bitfinex","SOLUSD",1729097483089,8.6253437,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729097483090,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729097483288,12.49787099,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1729097483483,12.49787099,155.02,155.0,6.4516]
["bitfinex","SOLUSD",1729097483795,4.80687346,155.03,155.0,6.4516]
["bitfinex","SOLUSD",1729097483974,4.80687346,155.02,155.0,6.4516]
["bitfinex","SOLUSD",1729097484287,6.4502,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1729097484478,12.49836958,155.03,155.0,6.4516]
["bitfinex","SOLUSD",1729097484670,4.80706522,155.02,155.0,6.4516]
["bitfinex","SOLUSD",1729097484877,6.4502,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1729097485080,12.49850346,155.03,155.0,6.4516]
["bitfinex","SOLUSD",1729097485265,4.80711671,155.02,155.0,6.4516]
["bitfinex","SOLUSD",1729097485466,6.4502,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1729097485789,12.4981882,155.03,155.01,6.4508]
["bitfinex","SOLUSD",1729097486091,4.80699546,155.02,155.01,6.4508]
["bitfinex","SOLUSD",1729097486281,0.6285713,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729097486282,4.80699546,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1729097486591,4.80732888,155.03,155.0,16.128]
["bitfinex","SOLUSD",1729097486769,0.6285713,155.05,155.0,16.128]
["bitfinex","SOLUSD",1729097487088,12.49676898,155.04,155.0,16.128]
["bitfinex","SOLUSD",1729097487296,4.80644961,155.03,155.0,16.128]
["bitfinex","SOLUSD",1729097487476,4.80644961,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1729097487672,4.80607862,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1729097489880,4.80607862,155.04,155.0,11.50809485]
["bitfinex","SOLUSD",1729097489881,4.80607862,155.04,155.0,26.4512]
["bitfinex","SOLUSD",1729097490076,4.80607862,155.03,155.01,6.4511]
["bitfinex","SOLUSD",1729097490273,7.0783713,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729097490463,4.80528155,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1729097490668,7.0783713,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729097490925,4.80528207,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1729097491087,7.0783713,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729097491294,4.80534941,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1729097491496,7.0783713,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729097491668,4.80537371,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1729097491870,7.0783713,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729097492078,4.80646322,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1729097492290,7.0783713,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729097492491,4.80641934,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1729097492801,0.6285713,155.05,155.01,27.63589485]
["bitfinex","SOLUSD",1729097492966,4.8068333,155.04,155.01,27.63589485]
["bitfinex","SOLUSD",1729097493173,0.6285713,155.05,155.03,16.1253]
["bitfinex","SOLUSD",1729097493372,4.80683611,155.04,155.03,22.5755]
["bitfinex","SOLUSD",1729097493794,0.6285713,155.05,155.03,22.5755]
["bitfinex","SOLUSD",1729097494191,0.6285713,155.05,155.03,16.1253]
["bitfinex","SOLUSD",1729097494192,4.80709372,155.04,155.03,16.1253]
["bitfinex","SOLUSD",1729097494373,0.6285713,155.05,155.03,16.1253]
["bitfinex","SOLUSD",1729097494574,4.80668619,155.04,155.03,16.1253]
["bitfinex","SOLUSD",1729097494875,0.6285713,155.05,155.03,22.5756]
["bitfinex","SOLUSD",1729097495181,4.80725684,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1729097495487,0.6285713,155.05,154.99,20.0]
["bitfinex","SOLUSD",1729097495679,18.94687565,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097495872,4.80637525,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1729097496073,4.80637525,155.03,154.99,11.50809485]
["bitfinex","SOLUSD",1729097496297,0.6285713,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1729097496472,12.49984039,155.04,155.02,6.4507]
["bitfinex","SOLUSD",1729097497100,12.49984039,155.04,155.01,22.5785]
["bitfinex","SOLUSD",1729097497274,12.49984039,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097497275,18.95004039,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097497596,18.95004039,155.04,154.98,36.1304]
["bitfinex","SOLUSD",1729097497597,4.80763092,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729097498191,6.4502,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1729097498419,4.80900506,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729097498600,6.4502,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097498914,4.80912953,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1729097499078,6.4502,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097499274,4.80936211,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1729097499479,6.4502,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097499883,4.80935624,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1729097500107,6.4502,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097500308,4.80970502,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1729097500485,6.4502,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097500682,4.80979428,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1729097500883,6.4502,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097501098,4.80974568,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1729097501299,6.4502,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097501505,4.80926997,155.03,154.95,16.1336]
["bitfinex","SOLUSD",1729097501717,12.50321683,155.02,154.93,16.5036]
["bitfinex","SOLUSD",1729097502007,0.7285713,155.05,154.93,22.958]
["bitfinex","SOLUSD",1729097502008,6.4529,154.97,154.93,22.958]
["bitfinex","SOLUSD",1729097502509,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729097503009,4.80730971,154.97,154.94,6.454]
["bitfinex","SOLUSD",1729097503214,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729097503399,12.50104329,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729097503599,4.80815125,154.97,154.94,6.454]
["bitfinex","SOLUSD",1729097503906,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729097504212,12.50129005,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729097504408,4.80818848,154.97,154.94,6.454]
["bitfinex","SOLUSD",1729097504608,8.01500621,155.01,154.95,16.1341]
["bitfinex","SOLUSD",1729097504792,12.50083606,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1729097504990,8.01500621,155.04,154.95,17.98824975]
["bitfinex","SOLUSD",1729097505193,12.5023392,155.03,154.96,43.776884]
["bitfinex","SOLUSD",1729097505400,12.5023392,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1729097505705,4.808592,155.01,155.0,6.4515]
["bitfinex","SOLUSD",1729097505895,4.808592,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1729097506094,12.50385235,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1729097506291,4.808592,155.01,155.0,6.4515]
["bitfinex","SOLUSD",1729097506499,4.808592,155.01,154.99,16.1296]
["bitfinex","SOLUSD",1729097506705,8.01500621,155.04,154.96,16.1326]
["bitfinex","SOLUSD",1729097506706,4.808592,155.0,154.96,16.1326]
["bitfinex","SOLUSD",1729097506921,4.808592,154.99,154.96,16.1326]
["bitfinex","SOLUSD",1729097507122,6.4527,154.98,154.94,26.4539]
["bitfinex","SOLUSD",1729097507297,6.4527,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729097508815,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729097509021,4.80376502,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1729097509315,8.01500621,155.03,154.94,43.776884]
["bitfinex","SOLUSD",1729097509316,4.80376502,154.99,154.94,43.776884]
["bitfinex","SOLUSD",1729097509519,14.46530621,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097509697,12.49091761,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1729097509896,12.49091761,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1729097510108,4.80419908,155.01,155.0,6.4515]
["bitfinex","SOLUSD",1729097510332,4.80419908,155.03,155.01,6.4509]
["bitfinex","SOLUSD",1729097510517,4.80463125,155.02,155.01,6.4509]
["bitfinex","SOLUSD",1729097511496,7.0783713,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1729097511706,12.49339498,155.04,155.01,6.4509]
["bitfinex","SOLUSD",1729097513037,4.80515191,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1729097513525,4.80515191,155.02,155.0,6.4514]
["bitfinex","SOLUSD",1729097513705,6.4501,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097514025,4.80700072,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1729097514203,4.80700072,155.02,155.0,6.4514]
["bitfinex","SOLUSD",1729097514405,6.4501,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097514637,4.807647,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1729097514931,6.4501,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097515108,4.80975328,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1729097515307,6.4501,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097515509,4.80977955,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1729097515822,6.4501,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097516125,4.80979139,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1729097516426,6.4501,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097516627,4.80980274,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1729097516814,6.4501,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097517125,4.8098349,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1729097517324,6.4501,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097517518,4.80971695,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1729097517708,6.4501,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097517908,4.80968722,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1729097518122,6.4501,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097518323,4.80994793,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1729097518528,6.4501,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097518710,4.80995086,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1729097518909,6.4501,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729097519109,4.81055698,155.03,154.99,16.1297]
["bitfinex","SOLUSD",1729097519335,4.81060825,155.02,154.99,22.5816]
["bitfinex","SOLUSD",1729097519506,6.4504,155.03,154.99,22.5816]
["bitfinex","SOLUSD",1729097519833,4.81051601,155.02,154.99,22.5816]
["bitfinex","SOLUSD",1729097520009,6.4504,155.03,154.99,22.5816]
["bitfinex","SOLUSD",1729097520327,4.81062367,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1729097520534,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729097520934,6.45,155.04,154.99,16.1297]
["bitfinex","SOLUSD",1729097520935,4.8105075,155.03,155.01,6.4509]
["bitfinex","SOLUSD",1729097521113,0.6285713,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1729097521314,12.50811541,155.04,155.01,6.4509]
["bitfinex","SOLUSD",1729097521523,4.81081362,155.03,155.01,6.4509]
["bitfinex","SOLUSD",1729097521825,7.0780713,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1729097522030,12.50945478,155.04,155.01,6.4509]
["bitfinex","SOLUSD",1729097522235,4.81132876,155.03,155.01,6.4509]
["bitfinex","SOLUSD",1729097522410,7.0780713,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1729097522610,12.51071481,155.04,155.01,16.1271]
["bitfinex","SOLUSD",1729097522810,4.81181339,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1729097523026,0.6285713,155.05,155.04,50.226784]
["bitfinex","SOLUSD",1729097528937,0.6285713,155.05,155.04,50.326784]
["bitfinex","SOLUSD",1729097533020,0.6285713,155.05,155.04,50.452274]
["bitfinex","SOLUSD",1729097533241,36.33502688,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729097533448,12.48573747,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729097533647,12.48573747,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729097533853,11.24840672,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729097534040,4.80220672,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1729097534240,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729097534558,4.80088034,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1729097534755,6.4454,155.15,155.11,6.447]
["bitfinex","SOLUSD",1729097534929,12.48292415,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729097535257,4.80112467,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1729097535425,6.446,155.14,155.09,22.5669]
["bitfinex","SOLUSD",1729097535626,4.80097433,155.13,155.09,16.1191]
["bitfinex","SOLUSD",1729097535842,28.3176,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729097536045,12.48278182,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729097536226,4.80106993,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729097536428,4.80106993,155.13,155.12,22.5629]
["bitfinex","SOLUSD",1729097536757,21.8726,155.16,155.12,22.5629]
["bitfinex","SOLUSD",1729097537051,4.80041853,155.15,155.12,16.1163]
["bitfinex","SOLUSD",1729097537253,4.80041853,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729097537442,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729097537833,4.79908891,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729097538049,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729097538247,4.79824631,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1729097538557,6.4461,155.14,155.09,22.5666]
["bitfinex","SOLUSD",1729097538853,21.8726,155.16,155.09,22.5666]
["bitfinex","SOLUSD",1729097539062,4.79772828,155.15,155.09,22.5666]
["bitfinex","SOLUSD",1729097539232,4.79772828,155.14,155.09,22.5666]
["bitfinex","SOLUSD",1729097539564,6.4467,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729097539730,6.4463,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729097541269,6.4472,155.11,155.06,22.571]
["bitfinex","SOLUSD",1729097541429,6.4477,155.1,155.06,16.1222]
["bitfinex","SOLUSD",1729097541626,6.4469,155.12,155.06,16.1222]
["bitfinex","SOLUSD",1729097541833,29.87099643,155.16,155.06,16.1222]
["bitfinex","SOLUSD",1729097542033,6.4458,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729097544343,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729097545262,6.4454,155.15,155.11,6.447]
["bitfinex","SOLUSD",1729097546845,6.4445,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1729097547046,38.6669713,155.2,155.12,6.4462]
["bitfinex","SOLUSD",1729097547047,6.445,155.16,155.12,6.4462]
["bitfinex","SOLUSD",1729097547272,6.4446,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1729097549678,38.6669713,155.2,155.13,6.4461]
["bitfinex","SOLUSD",1729097549981,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729097550185,38.6669713,155.2,155.12,16.1161]
["bitfinex","SOLUSD",1729097550186,22.5583713,155.2,155.12,16.1161]
["bitfinex","SOLUSD",1729097550468,0.6285713,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729097552070,7.0718713,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729097552450,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729097552660,6.4442,155.18,155.14,16.1138]
["bitfinex","SOLUSD",1729097552873,6.4438,155.19,155.14,22.5594]
["bitfinex","SOLUSD",1729097555881,6.4444,155.18,155.14,16.1138]
["bitfinex","SOLUSD",1729097556085,0.6285713,155.2,155.12,6.4462]
["bitfinex","SOLUSD",1729097557477,6.445,155.16,155.12,6.4462]
["bitfinex","SOLUSD",1729097557693,6.4455,155.15,155.11,22.5641]
["bitfinex","SOLUSD",1729097559177,6.4458,155.14,155.1,22.839]
["bitfinex","SOLUSD",1729097559485,6.4462,155.13,155.09,26.4476]
["bitfinex","SOLUSD",1729097560493,6.4462,155.13,155.09,6.4476]
["bitfinex","SOLUSD",1729097561993,6.4459,155.14,155.09,6.4476]
["bitfinex","SOLUSD",1729097562696,22.184,155.18,155.09,6.4476]
["bitfinex","SOLUSD",1729097562697,6.4464,155.13,155.09,6.4476]
["bitfinex","SOLUSD",1729097565073,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729097565875,6.4455,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1729097566088,6.4455,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1729097566774,6.4448,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1729097566979,4.79728109,155.16,155.12,6.4463]
["bitfinex","SOLUSD",1729097567187,6.4448,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1729097567387,22.184,155.18,155.13,6.446]
["bitfinex","SOLUSD",1729097567388,4.79945882,155.16,155.13,6.446]
["bitfinex","SOLUSD",1729097567582,28.6284,155.18,155.13,6.446]
["bitfinex","SOLUSD",1729097567876,4.79948165,155.17,155.12,16.1162]
["bitfinex","SOLUSD",1729097568088,6.444,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729097568288,4.80115305,155.18,155.09,17.96511508]
["bitfinex","SOLUSD",1729097568498,0.6285713,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729097568698,4.80155488,155.19,155.17,6.4445]
["bitfinex","SOLUSD",1729097568896,0.6285713,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729097569508,0.6285713,155.2,155.17,6.4442]
["bitfinex","SOLUSD",1729097570008,0.6285713,155.2,155.18,6.444]
["bitfinex","SOLUSD",1729097570309,0.6285713,155.2,155.16,16.1118]
["bitfinex","SOLUSD",1729097570510,0.6285713,155.2,155.18,6.444]
["bitfinex","SOLUSD",1729097571877,0.6285713,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729097572084,0.6285713,155.2,155.18,22.5537]
["bitfinex","SOLUSD",1729097572389,0.6285713,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729097572796,0.6285713,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729097573975,7.0718713,155.2,155.15,16.1131]
["bitfinex","SOLUSD",1729097574202,7.0718713,155.2,155.15,22.5581]
["bitfinex","SOLUSD",1729097576202,7.0718713,155.2,155.15,16.1131]
["bitfinex","SOLUSD",1729097576499,7.0718713,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1729097579505,7.0719713,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729097580490,0.6285713,155.2,155.15,16.1131]
["bitfinex","SOLUSD",1729097580711,0.6285713,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1729097580921,6.4437,155.19,155.15,22.5583]
["bitfinex","SOLUSD",1729097581211,6.4445,155.17,155.13,6.446]
["bitfinex","SOLUSD",1729097581587,6.4451,155.16,155.12,22.5624]
["bitfinex","SOLUSD",1729097581782,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729097582011,6.4463,155.13,155.09,22.5666]
["bitfinex","SOLUSD",1729097582191,16.1106,155.18,155.09,16.1188]
["bitfinex","SOLUSD",1729097582401,6.4459,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729097583195,6.4463,155.13,155.09,16.1188]
["bitfinex","SOLUSD",1729097584002,23.876884,155.17,155.04,35.5907]
["bitfinex","SOLUSD",1729097584201,6.4467,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729097584599,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729097585815,16.1106,155.18,155.09,16.1194]
["bitfinex","SOLUSD",1729097586022,6.4465,155.13,155.09,16.1194]
["bitfinex","SOLUSD",1729097586513,6.4465,155.13,155.09,22.5672]
["bitfinex","SOLUSD",1729097586690,16.1106,155.18,155.11,6.4468]
["bitfinex","SOLUSD",1729097586896,6.4454,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1729097588014,6.446,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729097588796,8.01237874,155.19,155.11,16.1168]
["bitfinex","SOLUSD",1729097588998,20.52265372,155.18,155.16,6.4446]
["bitfinex","SOLUSD",1729097589212,7.0718713,155.2,155.15,22.5576]
["bitfinex","SOLUSD",1729097589509,4.81175629,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1729097589806,0.6285713,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729097590213,4.81164256,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1729097590510,0.6285713,155.2,155.17,6.4443]
["bitfinex","SOLUSD",1729097591430,6.4442,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729097591594,6.4449,155.16,155.12,22.5623]
["bitfinex","SOLUSD",1729097592616,6.4446,155.17,155.12,22.5623]
["bitfinex","SOLUSD",1729097593716,8.64788007,155.2,155.11,22.5187]
["bitfinex","SOLUSD",1729097593918,6.4445,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1729097594126,4.81222948,155.16,155.13,6.4459]
["bitfinex","SOLUSD",1729097594323,6.4449,155.16,155.11,16.1171]
["bitfinex","SOLUSD",1729097594511,6.4449,155.16,155.11,22.5638]
["bitfinex","SOLUSD",1729097596819,6.4449,155.16,155.11,16.1171]
["bitfinex","SOLUSD",1729097597012,6.4449,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729097598413,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729097598614,4.81417961,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1729097598814,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729097599002,4.81417575,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1729097599201,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729097599505,4.81435179,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1729097599705,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729097599918,4.81412656,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1729097600105,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729097600311,4.81404386,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1729097600630,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729097601133,6.4452,155.16,155.11,22.5637]
["bitfinex","SOLUSD",1729097601434,4.81423987,155.15,155.11,22.5637]
["bitfinex","SOLUSD",1729097601642,6.4452,155.16,155.11,22.5637]
["bitfinex","SOLUSD",1729097601826,6.4452,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729097602310,4.81134791,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1729097602515,6.4458,155.14,155.1,6.447]
["bitfinex","SOLUSD",1729097602941,6.4464,155.13,155.09,6.4476]
["bitfinex","SOLUSD",1729097603115,6.4459,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729097603709,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729097605225,6.4459,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1729097605540,6.4455,155.15,155.1,6.4471]
["bitfinex","SOLUSD",1729097608537,6.4455,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1729097609934,22.0948,155.17,155.1,16.1179]
["bitfinex","SOLUSD",1729097610140,12.5055807,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729097610434,12.5055807,155.16,155.13,11.49739155]
["bitfinex","SOLUSD",1729097610616,6.4441,155.18,155.14,22.5598]
["bitfinex","SOLUSD",1729097610810,12.51038356,155.17,155.14,22.5598]
["bitfinex","SOLUSD",1729097611834,4.81168598,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1729097612138,4.81285211,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729097614931,0.6285713,155.2,155.14,20.0]
["bitfinex","SOLUSD",1729097615234,4.81538852,155.19,155.18,6.444]
["bitfinex","SOLUSD",1729097616836,0.6285713,155.2,155.18,6.444]
["bitfinex","SOLUSD",1729097618042,0.6285713,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729097619924,0.6285713,155.2,155.18,22.5536]
["bitfinex","SOLUSD",1729097620130,0.6285713,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729097620324,0.6285713,155.2,155.17,6.4443]
["bitfinex","SOLUSD",1729097620635,0.6285713,155.2,155.18,6.444]
["bitfinex","SOLUSD",1729097621738,0.6285713,155.2,155.18,6.4441]
["bitfinex","SOLUSD",1729097624121,0.6285713,155.2,155.18,6.4438]
["bitfinex","SOLUSD",1729097629332,0.6285713,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729097641930,0.6285713,155.2,155.17,16.1111]
["bitfinex","SOLUSD",1729097642149,0.6285713,155.2,155.18,6.4441]
["bitfinex","SOLUSD",1729097642747,0.6285713,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729097644163,0.6285713,155.2,155.17,16.1111]
["bitfinex","SOLUSD",1729097644460,0.6285713,155.2,155.18,6.444]
["bitfinex","SOLUSD",1729097646760,0.6285713,155.2,155.19,17.93114507]
["bitfinex","SOLUSD",1729097646962,0.6285713,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729097647158,0.6285713,155.2,155.18,6.444]
["bitfinex","SOLUSD",1729097648759,0.6285713,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729097648960,7.0718713,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729097649162,0.6285713,155.2,155.14,16.1138]
["bitfinex","SOLUSD",1729097649342,6.4451,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729097651950,16.7369713,155.2,155.1,22.2385]
["bitfinex","SOLUSD",1729097652151,16.7369713,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729097652152,4.77710966,155.19,155.16,6.4446]
["bitfinex","SOLUSD",1729097652352,0.6285713,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729097652960,0.6285713,155.2,155.19,17.93114507]
["bitfinex","SOLUSD",1729097654763,0.6285713,155.2,155.19,62.99642257]
["bitfinex","SOLUSD",1729097654961,0.6285713,155.2,155.19,79.14952257]
["bitfinex","SOLUSD",1729097655645,0.6285713,155.2,155.19,77.86112907]
["bitfinex","SOLUSD",1729097655848,0.6285713,155.2,155.19,79.14934218]
["bitfinex","SOLUSD",1729097656041,0.6285713,155.2,155.19,77.86112907]
["bitfinex","SOLUSD",1729097657579,0.6285713,155.2,155.19,79.14930111]
["bitfinex","SOLUSD",1729097661363,0.6285713,155.2,155.19,77.86112907]
["bitfinex","SOLUSD",1729097664570,0.6285713,155.2,155.19,80.70674931]
["bitfinex","SOLUSD",1729097664749,0.6285713,155.2,155.19,77.86112907]
["bitfinex","SOLUSD",1729097665250,0.6285713,155.2,155.19,77.96112907]
["bitfinex","SOLUSD",1729097667058,0.6285713,155.2,155.19,77.86112907]
["bitfinex","SOLUSD",1729097667260,0.6285713,155.2,155.19,42.5968]
["bitfinex","SOLUSD",1729097667462,0.6285713,155.2,155.19,54.08424507]
["bitfinex","SOLUSD",1729097668478,0.6285713,155.2,155.19,66.373684]
["bitfinex","SOLUSD",1729097668676,0.6285713,155.2,155.19,67.66191106]
["bitfinex","SOLUSD",1729097672579,0.6285713,155.2,155.19,66.373684]
["bitfinex","SOLUSD",1729097673263,0.6285713,155.2,155.19,77.86112907]
["bitfinex","SOLUSD",1729097674384,0.6285713,155.2,155.19,79.14924815]
["bitfinex","SOLUSD",1729097676673,0.6285713,155.2,155.19,79.24924815]
["bitfinex","SOLUSD",1729097676866,0.6285713,155.2,155.19,79.27473815]
["bitfinex","SOLUSD",1729097677072,0.6285713,155.2,155.19,79.47473815]
["bitfinex","SOLUSD",1729097677887,6.4387,155.31,155.2,0.2]
["bitfinex","SOLUSD",1729097678064,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729097679492,21.7105,155.33,155.28,16.0992]
["bitfinex","SOLUSD",1729097679664,21.7105,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1729097679860,21.7105,155.33,155.26,11.48744507]
["bitfinex","SOLUSD",1729097680063,21.7105,155.33,155.3,16.0968]
["bitfinex","SOLUSD",1729097680383,21.7105,155.33,155.3,22.5358]
["bitfinex","SOLUSD",1729097682191,28.1487,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729097682683,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729097683276,21.7105,155.33,155.27,39.877284]
["bitfinex","SOLUSD",1729097683277,6.4387,155.31,155.27,22.5407]
["bitfinex","SOLUSD",1729097683784,6.4387,155.31,155.27,16.1004]
["bitfinex","SOLUSD",1729097684159,6.4391,155.3,155.27,16.1004]
["bitfinex","SOLUSD",1729097684357,21.7105,155.33,155.27,16.1004]
["bitfinex","SOLUSD",1729097684585,6.4388,155.31,155.27,16.1004]
["bitfinex","SOLUSD",1729097692474,6.4398,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1729097695077,21.7105,155.33,155.26,23.776884]
["bitfinex","SOLUSD",1729097695263,11.21407735,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729097695464,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729097696081,8.58629784,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1729097696293,6.4378,155.34,155.29,23.776884]
["bitfinex","SOLUSD",1729097696592,6.4378,155.34,155.29,30.216284]
["bitfinex","SOLUSD",1729097697395,4.7845275,155.33,155.29,30.216284]
["bitfinex","SOLUSD",1729097697704,6.4378,155.34,155.29,30.216284]
["bitfinex","SOLUSD",1729097697875,4.78457476,155.33,155.29,30.216284]
["bitfinex","SOLUSD",1729097698076,6.4378,155.34,155.29,30.216284]
["bitfinex","SOLUSD",1729097698295,4.78460081,155.33,155.29,23.776884]
["bitfinex","SOLUSD",1729097698484,6.437,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729097698686,18.8829244,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729097698998,11.22460169,155.33,155.29,30.216084]
["bitfinex","SOLUSD",1729097699181,6.4379,155.33,155.29,30.216084]
["bitfinex","SOLUSD",1729097699379,8.68629784,155.36,155.25,15.1413]
["bitfinex","SOLUSD",1729097699690,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729097700304,6.4381,155.33,155.28,6.4397]
["bitfinex","SOLUSD",1729097700473,6.4381,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729097700679,4.78663437,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729097700879,6.4381,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729097701177,4.78632442,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729097701397,7.97772396,155.35,155.27,16.0999]
["bitfinex","SOLUSD",1729097701710,18.8824031,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729097702000,12.4449031,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1729097702209,4.78650119,155.32,155.3,6.4391]
["bitfinex","SOLUSD",1729097702391,8.60629526,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729097702578,0.6285713,155.36,155.35,30.213884]
["bitfinex","SOLUSD",1729097705925,0.6285713,155.36,155.35,41.70132907]
["bitfinex","SOLUSD",1729097706093,0.6285713,155.36,155.35,61.70132907]
["bitfinex","SOLUSD",1729097706293,0.6285713,155.36,155.35,61.82681907]
["bitfinex","SOLUSD",1729097706605,0.6285713,155.36,155.35,61.92681907]
["bitfinex","SOLUSD",1729097708012,6.433,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729097708193,4.77671017,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729097708398,6.433,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729097708711,4.77433879,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729097708896,4.77433879,155.43,155.41,23.776884]
["bitfinex","SOLUSD",1729097709092,6.433,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729097709308,6.4347,155.41,155.35,20.0]
["bitfinex","SOLUSD",1729097709517,16.0822,155.46,155.34,11.48744507]
["bitfinex","SOLUSD",1729097709694,16.0822,155.46,155.35,6.4367]
["bitfinex","SOLUSD",1729097709695,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729097709893,6.435,155.4,155.36,16.0912]
["bitfinex","SOLUSD",1729097711001,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729097711002,16.0838,155.44,155.35,6.4367]
["bitfinex","SOLUSD",1729097711202,6.4354,155.39,155.33,54.01914507]
["bitfinex","SOLUSD",1729097711607,6.4354,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729097711817,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729097712317,21.6843,155.43,155.33,47.58164507]
["bitfinex","SOLUSD",1729097712519,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097714106,21.6843,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1729097714287,6.4342,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1729097714691,6.4342,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729097715211,21.6843,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729097715409,21.6843,155.43,155.35,11.48744507]
["bitfinex","SOLUSD",1729097715410,6.4354,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097715722,6.4354,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729097716097,37.7693,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1729097716419,6.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729097716605,6.4328,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1729097716910,6.4328,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729097719706,6.4324,155.47,155.42,30.210784]
["bitfinex","SOLUSD",1729097721421,6.4324,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729097723005,6.4329,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1729097723208,0.1,155.48,155.36,16.0909]
["bitfinex","SOLUSD",1729097723409,6.4344,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1729097723723,6.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729097724604,6.4333,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729097724918,6.4333,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729097725295,0.1,155.48,155.4,23.776884]
["bitfinex","SOLUSD",1729097725498,6.435,155.4,155.38,23.776884]
["bitfinex","SOLUSD",1729097725703,6.435,155.4,155.36,22.5279]
["bitfinex","SOLUSD",1729097726124,38.3805,155.45,155.36,16.0915]
["bitfinex","SOLUSD",1729097726311,6.4354,155.39,155.36,16.0915]
["bitfinex","SOLUSD",1729097726717,22.3973,155.45,155.34,16.6141]
["bitfinex","SOLUSD",1729097726898,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729097727523,6.4354,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729097727728,22.2973,155.45,155.37,6.4362]
["bitfinex","SOLUSD",1729097727926,6.4354,155.39,155.35,6.4366]
["bitfinex","SOLUSD",1729097728126,6.4354,155.39,155.34,16.6141]
["bitfinex","SOLUSD",1729097728302,6.4354,155.39,155.35,16.0922]
["bitfinex","SOLUSD",1729097729424,6.4354,155.39,155.35,22.5291]
["bitfinex","SOLUSD",1729097730031,6.4354,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729097730724,16.0837,155.44,155.35,16.0922]
["bitfinex","SOLUSD",1729097730725,6.4358,155.38,155.35,16.0922]
["bitfinex","SOLUSD",1729097731724,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729097732028,6.4359,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1729097732208,0.1,155.44,155.34,6.4373]
["bitfinex","SOLUSD",1729097732209,6.4357,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729097732603,6.4359,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729097732911,6.4359,155.38,155.34,23.776884]
["bitfinex","SOLUSD",1729097733119,6.4359,155.38,155.34,30.214084]
["bitfinex","SOLUSD",1729097734838,30.24472098,155.45,155.36,23.776884]
["bitfinex","SOLUSD",1729097734839,38.3803,155.45,155.36,23.776884]
["bitfinex","SOLUSD",1729097735044,38.3803,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729097735045,6.4349,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1729097739328,4.77724565,155.4,155.38,23.776884]
["bitfinex","SOLUSD",1729097739531,7.94742098,155.44,155.31,20.0]
["bitfinex","SOLUSD",1729097739739,20.37281173,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1729097740042,6.4362,155.37,155.34,16.0934]
["bitfinex","SOLUSD",1729097741043,16.0867,155.41,155.3,21.7271]
["bitfinex","SOLUSD",1729097741347,12.43136258,155.4,155.31,23.776884]
["bitfinex","SOLUSD",1729097741521,16.0867,155.41,155.31,23.776884]
["bitfinex","SOLUSD",1729097741841,12.43774913,155.4,155.31,23.776884]
["bitfinex","SOLUSD",1729097742042,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729097742223,6.4359,155.38,155.34,23.776884]
["bitfinex","SOLUSD",1729097743136,6.437,155.36,155.34,23.776884]
["bitfinex","SOLUSD",1729097743426,6.437,155.36,155.31,22.5349]
["bitfinex","SOLUSD",1729097743427,6.437,155.36,155.33,23.776884]
["bitfinex","SOLUSD",1729097743837,6.437,155.36,155.31,16.0963]
["bitfinex","SOLUSD",1729097744031,6.437,155.36,155.31,22.535]
["bitfinex","SOLUSD",1729097745120,7.97291611,155.4,155.33,16.0943]
["bitfinex","SOLUSD",1729097745344,6.4362,155.37,155.34,23.776884]
["bitfinex","SOLUSD",1729097745527,8.17823815,155.41,155.3,15.3072]
["bitfinex","SOLUSD",1729097745733,6.4371,155.35,155.3,21.7462]
["bitfinex","SOLUSD",1729097747037,6.4371,155.35,155.31,23.776884]
["bitfinex","SOLUSD",1729097747744,16.0888,155.39,155.32,6.4383]
["bitfinex","SOLUSD",1729097747745,6.4366,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1729097747951,6.4362,155.37,155.34,23.776884]
["bitfinex","SOLUSD",1729097748128,4.78794681,155.36,155.34,23.776884]
["bitfinex","SOLUSD",1729097748331,6.4362,155.37,155.34,23.776884]
["bitfinex","SOLUSD",1729097748648,4.78966522,155.36,155.34,23.776884]
["bitfinex","SOLUSD",1729097748853,6.4362,155.37,155.34,23.776884]
["bitfinex","SOLUSD",1729097749049,4.78965125,155.36,155.34,23.776884]
["bitfinex","SOLUSD",1729097749343,6.4362,155.37,155.34,23.776884]
["bitfinex","SOLUSD",1729097749544,29.70626575,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729097749545,4.78941943,155.36,155.34,23.776884]
["bitfinex","SOLUSD",1729097749749,7.98286575,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729097749946,12.45343308,155.39,155.38,30.212684]
["bitfinex","SOLUSD",1729097750130,4.78978195,155.39,155.38,30.212684]
["bitfinex","SOLUSD",1729097750333,7.98286575,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1729097750548,4.7912655,155.44,155.42,30.210784]
["bitfinex","SOLUSD",1729097750747,7.98286575,155.45,155.42,30.210784]
["bitfinex","SOLUSD",1729097750748,12.45729031,155.43,155.42,30.210784]
["bitfinex","SOLUSD",1729097751052,4.7912655,155.43,155.42,30.210784]
["bitfinex","SOLUSD",1729097752544,4.7912655,155.43,155.41,23.776884]
["bitfinex","SOLUSD",1729097752725,4.79030514,155.42,155.41,23.776884]
["bitfinex","SOLUSD",1729097752925,6.4332,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729097753449,12.45545709,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729097753634,18.88915709,155.44,155.4,16.087]
["bitfinex","SOLUSD",1729097753840,6.4349,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729097754039,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729097755240,4.78907068,155.39,155.34,16.0935]
["bitfinex","SOLUSD",1729097755444,6.4345,155.42,155.35,23.776884]
["bitfinex","SOLUSD",1729097755629,12.45150029,155.41,155.4,30.211884]
["bitfinex","SOLUSD",1729097755830,4.78903857,155.41,155.4,30.211884]
["bitfinex","SOLUSD",1729097756029,14.41706736,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729097756243,12.45135485,155.45,155.41,30.211284]
["bitfinex","SOLUSD",1729097756448,12.45135485,155.44,155.41,30.211384]
["bitfinex","SOLUSD",1729097756755,4.78898263,155.43,155.41,30.211384]
["bitfinex","SOLUSD",1729097756930,7.98426736,155.47,155.42,30.210984]
["bitfinex","SOLUSD",1729097757132,12.44570122,155.46,155.44,6.4333]
["bitfinex","SOLUSD",1729097757325,4.78606803,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729097757530,4.78606803,155.44,155.43,6.4336]
["bitfinex","SOLUSD",1729097757751,4.78606803,155.44,155.43,30.210484]
["bitfinex","SOLUSD",1729097758056,6.4322,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1729097758234,12.44040328,155.46,155.44,23.776884]
["bitfinex","SOLUSD",1729097758437,4.78477049,155.45,155.44,23.776884]
["bitfinex","SOLUSD",1729097759045,6.4322,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1729097759338,4.78401101,155.46,155.44,23.776884]
["bitfinex","SOLUSD",1729097759540,6.4322,155.47,155.43,23.776884]
["bitfinex","SOLUSD",1729097759746,4.78195376,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1729097760052,6.4322,155.47,155.43,23.776884]
["bitfinex","SOLUSD",1729097760232,4.78200997,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1729097760438,6.4329,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1729097760653,6.4327,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1729097761356,6.4333,155.44,155.39,6.435]
["bitfinex","SOLUSD",1729097761561,6.4328,155.46,155.39,16.0879]
["bitfinex","SOLUSD",1729097761760,6.4324,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1729097762336,6.4325,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729097762535,22.6481,155.49,155.39,30.211884]
["bitfinex","SOLUSD",1729097762833,6.433,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729097765061,6.433,155.45,155.38,36.0893]
["bitfinex","SOLUSD",1729097765062,6.4337,155.43,155.38,16.0893]
["bitfinex","SOLUSD",1729097765561,6.4342,155.42,155.38,16.0893]
["bitfinex","SOLUSD",1729097765761,6.4338,155.43,155.38,22.5248]
["bitfinex","SOLUSD",1729097765982,16.0806,155.47,155.33,17.90201806]
["bitfinex","SOLUSD",1729097766260,6.4348,155.41,155.36,22.0216]
["bitfinex","SOLUSD",1729097766763,6.4348,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729097767657,6.4348,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1729097768161,6.4353,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097768763,6.4346,155.41,155.37,23.776884]
["bitfinex","SOLUSD",1729097769249,6.4346,155.41,155.37,30.212984]
["bitfinex","SOLUSD",1729097769447,16.0827,155.45,155.37,30.212984]
["bitfinex","SOLUSD",1729097769651,11.20892857,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729097769840,6.4334,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729097770464,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729097772654,16.0797,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1729097772847,6.4331,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097774472,6.4326,155.46,155.42,30.210884]
["bitfinex","SOLUSD",1729097774673,6.4326,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729097774849,6.5694,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729097775172,6.4332,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729097775352,22.6481,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729097775553,6.4324,155.47,155.43,23.776884]
["bitfinex","SOLUSD",1729097776270,6.4326,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1729097777670,6.5694,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729097777975,6.4326,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1729097782959,6.7694,155.49,155.36,15.5853]
["bitfinex","SOLUSD",1729097783271,6.4347,155.41,155.37,6.4359]
["bitfinex","SOLUSD",1729097784063,16.0823,155.45,155.37,16.0898]
["bitfinex","SOLUSD",1729097784256,4.76887522,155.44,155.36,15.5853]
["bitfinex","SOLUSD",1729097784449,6.4355,155.39,155.36,15.5853]
["bitfinex","SOLUSD",1729097784758,6.435,155.4,155.36,22.0219]
["bitfinex","SOLUSD",1729097784963,7.94831263,155.46,155.37,11.45131796]
["bitfinex","SOLUSD",1729097785164,6.4346,155.41,155.38,16.0889]
["bitfinex","SOLUSD",1729097785360,8.04831263,155.47,155.36,15.5853]
["bitfinex","SOLUSD",1729097785554,12.40021414,155.46,155.37,23.776884]
["bitfinex","SOLUSD",1729097785760,12.40021414,155.45,155.37,23.776884]
["bitfinex","SOLUSD",1729097785971,12.40021414,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729097786186,6.435,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097786869,8.04831263,155.47,155.38,6.4355]
["bitfinex","SOLUSD",1729097786870,6.4342,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1729097787060,6.4342,155.42,155.39,23.776884]
["bitfinex","SOLUSD",1729097789757,16.0809,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729097789956,6.4334,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729097790160,16.0809,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1729097790365,16.0809,155.47,155.39,22.5233]
["bitfinex","SOLUSD",1729097790366,6.4339,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729097793166,4.78011105,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729097793364,6.4339,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729097793684,4.78009084,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729097793875,6.4339,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729097794061,4.78011866,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729097794376,6.4339,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729097794578,4.78320432,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729097794871,6.4342,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729097795266,4.786261,155.41,155.36,15.5853]
["bitfinex","SOLUSD",1729097795576,7.96322055,155.45,155.36,15.5853]
["bitfinex","SOLUSD",1729097795577,6.4355,155.39,155.36,15.5853]
["bitfinex","SOLUSD",1729097795755,4.786261,155.4,155.36,22.0219]
["bitfinex","SOLUSD",1729097795756,6.4351,155.4,155.36,22.0219]
["bitfinex","SOLUSD",1729097796562,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097797985,6.4355,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097801170,7.97855742,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1729097801368,6.4345,155.42,155.39,23.776884]
["bitfinex","SOLUSD",1729097801566,4.78745072,155.41,155.39,23.776884]
["bitfinex","SOLUSD",1729097802863,4.78745072,155.41,155.39,30.212184]
["bitfinex","SOLUSD",1729097803081,6.4341,155.42,155.39,30.212184]
["bitfinex","SOLUSD",1729097803288,4.78767434,155.41,155.39,30.212184]
["bitfinex","SOLUSD",1729097803591,6.4341,155.42,155.39,30.212184]
["bitfinex","SOLUSD",1729097803764,4.78787583,155.41,155.39,30.212184]
["bitfinex","SOLUSD",1729097803962,6.4338,155.43,155.39,30.212184]
["bitfinex","SOLUSD",1729097804162,4.78800271,155.42,155.39,30.212184]
["bitfinex","SOLUSD",1729097804363,6.4338,155.43,155.39,30.212184]
["bitfinex","SOLUSD",1729097804785,4.78829175,155.42,155.39,30.212184]
["bitfinex","SOLUSD",1729097804964,6.4338,155.43,155.39,30.212184]
["bitfinex","SOLUSD",1729097805281,4.78826967,155.42,155.39,30.212184]
["bitfinex","SOLUSD",1729097805468,6.4338,155.43,155.39,30.212184]
["bitfinex","SOLUSD",1729097805659,4.78865984,155.42,155.39,30.212184]
["bitfinex","SOLUSD",1729097805867,6.4338,155.43,155.39,30.212184]
["bitfinex","SOLUSD",1729097806074,11.2227179,155.42,155.39,30.212184]
["bitfinex","SOLUSD",1729097806277,4.78870273,155.41,155.39,30.212184]
["bitfinex","SOLUSD",1729097806461,6.4341,155.42,155.39,30.212184]
["bitfinex","SOLUSD",1729097806663,4.78870028,155.41,155.39,30.212184]
["bitfinex","SOLUSD",1729097806977,6.4341,155.42,155.38,30.212384]
["bitfinex","SOLUSD",1729097807179,4.78870694,155.41,155.38,30.212384]
["bitfinex","SOLUSD",1729097807485,6.4341,155.42,155.38,30.212384]
["bitfinex","SOLUSD",1729097807662,4.78908392,155.41,155.38,30.212384]
["bitfinex","SOLUSD",1729097807868,6.4341,155.42,155.38,30.212384]
["bitfinex","SOLUSD",1729097808072,6.4351,155.4,155.38,23.776884]
["bitfinex","SOLUSD",1729097808281,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097811785,39.13418625,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729097811989,39.13418625,155.44,155.37,30.212984]
["bitfinex","SOLUSD",1729097811990,6.4346,155.41,155.37,30.212984]
["bitfinex","SOLUSD",1729097812292,4.79104995,155.4,155.37,30.212984]
["bitfinex","SOLUSD",1729097813292,4.79104995,155.4,155.32,17.15338809]
["bitfinex","SOLUSD",1729097813478,6.4365,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729097814392,6.4365,155.37,155.33,22.5318]
["bitfinex","SOLUSD",1729097814584,6.4365,155.37,155.34,23.776884]
["bitfinex","SOLUSD",1729097814887,7.98048625,155.41,155.34,23.776884]
["bitfinex","SOLUSD",1729097815070,6.4369,155.36,155.33,23.776884]
["bitfinex","SOLUSD",1729097815266,6.4373,155.35,155.3,22.3828]
["bitfinex","SOLUSD",1729097815477,6.4373,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729097816685,6.4373,155.35,155.32,23.776884]
["bitfinex","SOLUSD",1729097817869,6.4363,155.37,155.34,23.776884]
["bitfinex","SOLUSD",1729097821590,16.0878,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729097821591,6.4353,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729097821887,4.78568295,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097822199,4.78611787,155.38,155.36,23.776884]
["bitfinex","SOLUSD",1729097822492,6.4357,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729097822889,4.78589762,155.38,155.36,23.776884]
["bitfinex","SOLUSD",1729097823084,6.4357,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729097823395,4.786347,155.38,155.36,23.776884]
["bitfinex","SOLUSD",1729097823589,6.4357,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729097824695,7.97518615,155.44,155.38,30.212384]
["bitfinex","SOLUSD",1729097824995,6.4345,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729097825176,4.78772014,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1729097825377,4.78772014,155.4,155.38,23.776884]
["bitfinex","SOLUSD",1729097825574,24.05918615,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729097825881,6.4355,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729097826682,6.4351,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729097827186,7.97518615,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1729097827388,6.4362,155.37,155.33,16.094]
["bitfinex","SOLUSD",1729097827691,6.4362,155.37,155.33,22.5317]
["bitfinex","SOLUSD",1729097828191,16.087,155.41,155.33,16.094]
["bitfinex","SOLUSD",1729097828192,6.4366,155.36,155.33,16.094]
["bitfinex","SOLUSD",1729097828584,6.4359,155.38,155.34,23.776884]
["bitfinex","SOLUSD",1729097828777,6.4359,155.38,155.34,30.214084]
["bitfinex","SOLUSD",1729097829097,6.4355,155.39,155.34,30.214084]
["bitfinex","SOLUSD",1729097829389,4.7927434,155.38,155.34,30.214084]
["bitfinex","SOLUSD",1729097829695,24.15158615,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729097829696,24.16435272,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729097829883,6.4351,155.4,155.38,23.776884]
["bitfinex","SOLUSD",1729097830080,4.79282365,155.39,155.37,30.212984]
["bitfinex","SOLUSD",1729097830290,6.434,155.43,155.37,51.31850196]
["bitfinex","SOLUSD",1729097830593,12.46551477,155.42,155.39,23.776884]
["bitfinex","SOLUSD",1729097830771,4.79442876,155.41,155.39,30.212284]
["bitfinex","SOLUSD",1729097830974,6.434,155.43,155.39,30.212284]
["bitfinex","SOLUSD",1729097831172,4.79652158,155.42,155.39,30.212284]
["bitfinex","SOLUSD",1729097831368,6.434,155.43,155.39,30.212284]
["bitfinex","SOLUSD",1729097831589,4.79665065,155.42,155.4,6.4346]
["bitfinex","SOLUSD",1729097831800,14.42075272,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729097832098,18.91006048,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097832284,12.47696048,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097832484,4.79883095,155.43,155.42,23.776884]
["bitfinex","SOLUSD",1729097832884,12.48018631,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097833205,4.80111382,155.43,155.42,23.776884]
["bitfinex","SOLUSD",1729097836877,6.433,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097837110,12.48812888,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097837398,4.80312649,155.43,155.42,23.776884]
["bitfinex","SOLUSD",1729097838381,6.433,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097838607,12.48665721,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097838911,4.80266629,155.43,155.42,23.776884]
["bitfinex","SOLUSD",1729097840799,6.433,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097841095,6.4328,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729097841303,4.80262257,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097841487,6.4328,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729097841695,11.23459861,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097842011,4.801548,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097842197,6.4329,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097842382,4.80078581,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097842587,6.4329,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097842787,4.80078412,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097843006,6.4329,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097843304,4.80076877,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097843481,6.4329,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097843683,4.80020769,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097843905,6.4336,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097844588,6.4336,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729097845089,6.433,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097845300,4.80106709,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097845503,6.433,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097845710,4.80070996,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097845883,6.433,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097846510,4.80028052,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097846701,6.433,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097847611,4.79989024,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729097847913,6.433,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097848712,6.4325,155.46,155.42,30.210884]
["bitfinex","SOLUSD",1729097849123,4.7996362,155.45,155.42,30.210884]
["bitfinex","SOLUSD",1729097849415,6.4325,155.46,155.42,30.210884]
["bitfinex","SOLUSD",1729097849794,4.79907645,155.45,155.42,30.210884]
["bitfinex","SOLUSD",1729097850115,6.4325,155.46,155.42,30.210884]
["bitfinex","SOLUSD",1729097850314,6.4331,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729097850526,16.1796,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729097850815,6.4346,155.41,155.38,16.089]
["bitfinex","SOLUSD",1729097851016,16.0817,155.46,155.38,16.089]
["bitfinex","SOLUSD",1729097851194,12.47443368,155.45,155.38,16.089]
["bitfinex","SOLUSD",1729097851397,4.79785911,155.44,155.38,16.089]
["bitfinex","SOLUSD",1729097851720,4.79762238,155.43,155.38,16.089]
["bitfinex","SOLUSD",1729097851908,16.0817,155.46,155.38,16.089]
["bitfinex","SOLUSD",1729097852216,12.47411416,155.45,155.38,16.089]
["bitfinex","SOLUSD",1729097852520,12.47411416,155.45,155.39,23.776884]
["bitfinex","SOLUSD",1729097852521,6.4342,155.42,155.39,23.776884]
["bitfinex","SOLUSD",1729097855414,7.99622703,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729097855612,6.4333,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1729097855918,6.4333,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729097863525,6.4325,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1729097863701,4.80667013,155.45,155.43,23.776884]
["bitfinex","SOLUSD",1729097863903,6.4325,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1729097864212,4.80666806,155.45,155.43,23.776884]
["bitfinex","SOLUSD",1729097864405,4.80666806,155.44,155.43,23.776884]
["bitfinex","SOLUSD",1729097864605,4.80666806,155.45,155.43,23.776884]
["bitfinex","SOLUSD",1729097864802,4.80666806,155.44,155.43,23.776884]
["bitfinex","SOLUSD",1729097865016,4.80666806,155.45,155.43,23.776884]
["bitfinex","SOLUSD",1729097866250,12.50065552,155.45,155.43,23.776884]
["bitfinex","SOLUSD",1729097867421,4.80883694,155.44,155.43,23.776884]
["bitfinex","SOLUSD",1729097869824,11.24223694,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1729097869997,4.80883694,155.43,155.4,6.4347]
["bitfinex","SOLUSD",1729097870197,4.80883694,155.43,155.37,20.0]
["bitfinex","SOLUSD",1729097870413,6.4354,155.39,155.36,16.5118]
["bitfinex","SOLUSD",1729097870618,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729097870804,6.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729097871006,6.4351,155.4,155.32,34.49533062]
["bitfinex","SOLUSD",1729097871212,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729097871400,4.81484647,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1729097871608,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097871795,4.81458436,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097872000,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097872207,4.8146143,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097872407,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097872605,4.81448798,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097872818,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097873020,4.8144885,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097873207,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097873406,4.81436484,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097873623,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097873805,4.814386,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097874009,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097874218,4.81438854,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097874520,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097874700,4.81503554,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097874902,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097875121,4.81503554,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097875417,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097875723,4.81588012,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097876030,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097876319,4.81585403,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097876622,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097876922,4.81646876,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097877122,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097877427,4.81644756,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097877720,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097878020,4.81585314,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097878196,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097878397,4.81526596,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097878616,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097878918,4.81526648,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097879128,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097879339,4.81526596,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097879623,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097879828,4.81469919,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097880018,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097880202,4.81470357,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097880631,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097880806,4.8145392,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097881008,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097881519,4.8140054,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097881715,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097881908,4.8140054,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097882213,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097882432,4.81351172,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097882727,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097882929,4.81351172,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097883126,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097883424,11.24874118,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729097883629,6.4355,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729097884210,6.4362,155.37,155.36,23.776884]
["bitfinex","SOLUSD",1729097884414,11.24880252,155.37,155.36,23.776884]
["bitfinex","SOLUSD",1729097884729,6.4369,155.36,155.32,6.438]
["bitfinex","SOLUSD",1729097885264,24.10681751,155.41,155.3,11.45131796]
["bitfinex","SOLUSD",1729097885535,4.80992685,155.4,155.34,11.45131796]
["bitfinex","SOLUSD",1729097885710,4.80992685,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1729097885907,4.80992685,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097886833,4.80992685,155.39,155.37,30.212884]
["bitfinex","SOLUSD",1729097887032,8.01961751,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1729097887214,18.93698215,155.42,155.39,23.776884]
["bitfinex","SOLUSD",1729097887415,4.8087239,155.41,155.39,23.776884]
["bitfinex","SOLUSD",1729097887609,4.8087239,155.4,155.39,23.776884]
["bitfinex","SOLUSD",1729097889119,4.80588173,155.4,155.39,23.776884]
["bitfinex","SOLUSD",1729097890225,4.80588173,155.4,155.39,30.212284]
["bitfinex","SOLUSD",1729097890427,4.80588173,155.4,155.39,23.776884]
["bitfinex","SOLUSD",1729097891740,4.80588173,155.4,155.38,23.776884]
["bitfinex","SOLUSD",1729097891917,6.4346,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1729097892114,11.24115742,155.4,155.35,20.0]
["bitfinex","SOLUSD",1729097892316,6.435,155.4,155.35,20.0]
["bitfinex","SOLUSD",1729097892521,8.00980289,155.44,155.35,20.0]
["bitfinex","SOLUSD",1729097892717,8.00980289,155.44,155.34,17.55331796]
["bitfinex","SOLUSD",1729097892718,6.4361,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729097892915,0.1,155.43,155.32,15.2274]
["bitfinex","SOLUSD",1729097893142,12.4975042,155.42,155.32,15.2274]
["bitfinex","SOLUSD",1729097893333,4.80673238,155.41,155.32,15.2274]
["bitfinex","SOLUSD",1729097893635,4.80673238,155.4,155.32,15.2274]
["bitfinex","SOLUSD",1729097893840,0.1,155.43,155.32,15.2274]
["bitfinex","SOLUSD",1729097894024,6.4363,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1729097895036,6.4363,155.37,155.34,23.776884]
["bitfinex","SOLUSD",1729097895620,6.4359,155.38,155.34,23.776884]
["bitfinex","SOLUSD",1729097896234,6.4363,155.37,155.34,23.776884]
["bitfinex","SOLUSD",1729097898033,8.01287337,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1729097898230,37.97893182,155.49,155.36,11.45131796]
["bitfinex","SOLUSD",1729097898231,8.01287337,155.46,155.4,30.211384]
["bitfinex","SOLUSD",1729097898415,18.93626144,155.45,155.4,30.211784]
["bitfinex","SOLUSD",1729097898624,12.50336144,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1729097898831,38.2197,155.48,155.4,30.211784]
["bitfinex","SOLUSD",1729097899032,20.51792948,155.47,155.4,30.211784]
["bitfinex","SOLUSD",1729097899324,12.50309917,155.46,155.4,30.211784]
["bitfinex","SOLUSD",1729097899530,8.01483031,155.47,155.4,30.211784]
["bitfinex","SOLUSD",1729097899531,6.4333,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1729097899719,4.80889818,155.43,155.4,30.211784]
["bitfinex","SOLUSD",1729097899914,6.4333,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1729097900325,4.80881355,155.43,155.4,30.211784]
["bitfinex","SOLUSD",1729097900526,6.4333,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1729097900714,4.80870237,155.43,155.4,30.211784]
["bitfinex","SOLUSD",1729097900918,6.433,155.45,155.4,30.211784]
["bitfinex","SOLUSD",1729097901118,12.50262751,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1729097901319,4.80870289,155.43,155.4,30.211784]
["bitfinex","SOLUSD",1729097901536,6.433,155.45,155.4,30.211784]
["bitfinex","SOLUSD",1729097901725,12.50242316,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1729097901923,4.80862429,155.43,155.4,30.211784]
["bitfinex","SOLUSD",1729097902124,6.433,155.45,155.4,30.211784]
["bitfinex","SOLUSD",1729097902439,4.80872132,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1729097902623,4.80872132,155.43,155.4,30.211784]
["bitfinex","SOLUSD",1729097902823,6.433,155.45,155.4,30.211784]
["bitfinex","SOLUSD",1729097903018,12.50261088,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1729097903219,6.4359,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1729097903429,6.4359,155.38,155.32,15.2274]
["bitfinex","SOLUSD",1729097903430,16.0881,155.4,155.32,15.2274]
["bitfinex","SOLUSD",1729097903647,12.50579973,155.39,155.32,15.2274]
["bitfinex","SOLUSD",1729097903946,12.50579973,155.38,155.32,15.2274]
["bitfinex","SOLUSD",1729097904124,6.4371,155.35,155.32,15.2274]
["bitfinex","SOLUSD",1729097904726,6.4371,155.35,155.33,23.776884]
["bitfinex","SOLUSD",1729097904957,6.4367,155.36,155.33,23.776884]
["bitfinex","SOLUSD",1729097908719,6.4367,155.36,155.32,23.776884]
["bitfinex","SOLUSD",1729097910330,6.4375,155.34,155.31,23.776884]
["bitfinex","SOLUSD",1729097910525,16.0881,155.4,155.28,26.65911796]
["bitfinex","SOLUSD",1729097910526,16.0901,155.38,155.28,21.6476]
["bitfinex","SOLUSD",1729097910724,6.4386,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729097910942,6.4388,155.31,155.27,6.44]
["bitfinex","SOLUSD",1729097911332,6.4384,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729097912154,16.0921,155.36,155.27,6.44]
["bitfinex","SOLUSD",1729097912350,16.0921,155.36,155.25,18.02041796]
["bitfinex","SOLUSD",1729097912351,6.4388,155.31,155.28,23.776884]
["bitfinex","SOLUSD",1729097913155,6.4392,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1729097913454,6.4392,155.3,155.26,1.41844]
["bitfinex","SOLUSD",1729097913834,6.4392,155.3,155.26,7.85914]
["bitfinex","SOLUSD",1729097914539,6.4392,155.3,155.27,23.776884]
["bitfinex","SOLUSD",1729097914945,6.4392,155.3,155.29,23.776884]
["bitfinex","SOLUSD",1729097915140,6.4392,155.3,155.28,1.41844]
["bitfinex","SOLUSD",1729097915334,6.4392,155.3,155.29,1.41844]
["bitfinex","SOLUSD",1729097920154,6.4392,155.3,155.27,23.776884]
["bitfinex","SOLUSD",1729097921747,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729097923038,6.44,155.28,155.25,23.776884]
["bitfinex","SOLUSD",1729097923565,6.4397,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1729097925444,6.4401,155.28,155.25,23.776884]
["bitfinex","SOLUSD",1729097925759,6.44,155.28,155.25,23.776884]
["bitfinex","SOLUSD",1729097926734,6.44,155.28,155.2,27.78161493]
["bitfinex","SOLUSD",1729097926735,16.1004,155.28,155.2,16.33029697]
["bitfinex","SOLUSD",1729097926938,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729097927158,16.1004,155.28,155.21,6.4428]
["bitfinex","SOLUSD",1729097927363,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729097927540,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729097928237,6.4404,155.27,155.2,15.2106]
["bitfinex","SOLUSD",1729097928450,6.441,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729097928655,6.441,155.26,155.23,23.776884]
["bitfinex","SOLUSD",1729097929157,6.4409,155.26,155.23,23.776884]
["bitfinex","SOLUSD",1729097930859,6.4415,155.25,155.21,23.776884]
["bitfinex","SOLUSD",1729097931164,6.4415,155.25,155.21,30.219584]
["bitfinex","SOLUSD",1729097931863,6.4436,155.2,155.16,1.11984889]
["bitfinex","SOLUSD",1729097932041,6.4442,155.18,155.1,15.1113]
["bitfinex","SOLUSD",1729097932235,16.1056,155.23,155.1,15.1113]
["bitfinex","SOLUSD",1729097932236,16.1056,155.23,155.1,27.68310778]
["bitfinex","SOLUSD",1729097932443,16.1056,155.23,155.16,6.4449]
["bitfinex","SOLUSD",1729097932662,21.5522,155.24,155.14,11.45131796]
["bitfinex","SOLUSD",1729097932865,16.1019,155.27,155.18,6.444]
["bitfinex","SOLUSD",1729097932866,6.4423,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729097933042,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729097933671,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729097934555,6.4425,155.22,155.18,23.776884]
["bitfinex","SOLUSD",1729097936741,21.5522,155.28,155.2,11.45131796]
["bitfinex","SOLUSD",1729097937062,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729097937367,6.4404,155.27,155.23,23.776884]
["bitfinex","SOLUSD",1729097937749,6.4408,155.26,155.23,23.776884]
["bitfinex","SOLUSD",1729097938859,6.4403,155.28,155.23,23.776884]
["bitfinex","SOLUSD",1729097939044,6.4403,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1729097940043,6.4403,155.28,155.25,23.776884]
["bitfinex","SOLUSD",1729097940244,6.4396,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1729097940654,22.9298,155.32,155.25,23.776884]
["bitfinex","SOLUSD",1729097940847,22.9298,155.32,155.25,30.217984]
["bitfinex","SOLUSD",1729097941053,6.4396,155.29,155.25,30.217984]
["bitfinex","SOLUSD",1729097943550,6.4396,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1729097944765,6.4388,155.31,155.28,23.776884]
["bitfinex","SOLUSD",1729097945866,6.4388,155.31,155.27,23.776884]
["bitfinex","SOLUSD",1729097946379,6.4388,155.31,155.27,30.217084]
["bitfinex","SOLUSD",1729097947077,6.4386,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729097947279,6.4386,155.32,155.29,23.776884]
["bitfinex","SOLUSD",1729097947653,6.4386,155.32,155.28,23.776884]
["bitfinex","SOLUSD",1729097947858,6.4386,155.32,155.28,30.216684]
["bitfinex","SOLUSD",1729097948565,6.4391,155.31,155.28,23.776884]
["bitfinex","SOLUSD",1729097959463,6.4391,155.3,155.27,23.776884]
["bitfinex","SOLUSD",1729097961885,6.438,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1729097962077,6.438,155.33,155.3,23.776884]
["bitfinex","SOLUSD",1729097962380,6.72644813,155.36,155.3,23.776884]
["bitfinex","SOLUSD",1729097962381,6.4387,155.31,155.3,23.776884]
["bitfinex","SOLUSD",1729097963490,16.0954,155.33,155.25,6.4411]
["bitfinex","SOLUSD",1729097963659,4.80079613,155.32,155.26,30.217584]
["bitfinex","SOLUSD",1729097963859,16.0954,155.33,155.26,30.217584]
["bitfinex","SOLUSD",1729097964063,4.80088757,155.32,155.26,30.217584]
["bitfinex","SOLUSD",1729097964389,6.4392,155.3,155.26,30.217584]
["bitfinex","SOLUSD",1729097967369,6.4374,155.34,155.31,23.776884]
["bitfinex","SOLUSD",1729097968986,6.4398,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1729097969170,16.0952,155.33,155.23,33.32731796]
["bitfinex","SOLUSD",1729097969377,6.4399,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729097970688,6.4396,155.29,155.26,23.776884]
["bitfinex","SOLUSD",1729097972388,6.4396,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1729097973083,16.0952,155.33,155.26,23.776884]
["bitfinex","SOLUSD",1729097973290,4.80075808,155.32,155.29,23.776884]
["bitfinex","SOLUSD",1729097973489,6.438,155.33,155.29,23.776884]
["bitfinex","SOLUSD",1729097973868,16.0919,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1729097973869,6.4384,155.32,155.29,23.776884]
["bitfinex","SOLUSD",1729097975870,8.20174791,155.37,155.27,23.776884]
["bitfinex","SOLUSD",1729097976079,6.4395,155.29,155.27,23.776884]
["bitfinex","SOLUSD",1729097976280,6.4395,155.29,155.26,23.776884]
["bitfinex","SOLUSD",1729097976469,6.4391,155.3,155.26,30.217584]
["bitfinex","SOLUSD",1729097977193,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729097977383,6.4387,155.31,155.28,23.776884]
["bitfinex","SOLUSD",1729097977581,6.4387,155.31,155.26,30.217484]
["bitfinex","SOLUSD",1729097983295,4.81517097,155.3,155.26,30.217484]
["bitfinex","SOLUSD",1729097983494,6.4387,155.31,155.26,30.217484]
["bitfinex","SOLUSD",1729097983689,4.81522403,155.3,155.26,30.217484]
["bitfinex","SOLUSD",1729097983894,6.4387,155.31,155.26,23.776884]
["bitfinex","SOLUSD",1729097984088,4.81522403,155.3,155.28,23.776884]
["bitfinex","SOLUSD",1729097984282,6.4387,155.31,155.28,23.776884]
["bitfinex","SOLUSD",1729097984491,4.81748026,155.3,155.28,23.776884]
["bitfinex","SOLUSD",1729097984794,6.4381,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729097984995,12.52540451,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1729097985309,8.02916381,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729097985599,32.2688,155.43,155.35,30.213884]
["bitfinex","SOLUSD",1729097985600,12.52331452,155.36,155.35,30.213884]
["bitfinex","SOLUSD",1729097985810,6.4351,155.4,155.35,30.213884]
["bitfinex","SOLUSD",1729097985979,12.52123483,155.39,155.35,30.213884]
["bitfinex","SOLUSD",1729097986175,12.52123483,155.38,155.35,30.213884]
["bitfinex","SOLUSD",1729097986389,6.4351,155.4,155.35,30.213884]
["bitfinex","SOLUSD",1729097986590,12.51088686,155.39,155.35,30.213884]
["bitfinex","SOLUSD",1729097986779,6.4351,155.4,155.35,30.213884]
["bitfinex","SOLUSD",1729097986780,4.81187956,155.38,155.35,30.213884]
["bitfinex","SOLUSD",1729097986975,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097987187,4.81160036,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097987382,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097987587,4.80856821,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097987796,6.4351,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729097988185,4.80855022,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729097988386,8.01425037,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1729097988603,12.49472516,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1729097988778,4.80566352,155.42,155.39,23.776884]
["bitfinex","SOLUSD",1729097988984,4.80566352,155.41,155.39,23.776884]
["bitfinex","SOLUSD",1729097989286,6.4342,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729097989492,16.1819,155.46,155.38,30.212284]
["bitfinex","SOLUSD",1729097989493,6.4338,155.43,155.38,30.212284]
["bitfinex","SOLUSD",1729097989696,4.80246535,155.42,155.38,30.212284]
["bitfinex","SOLUSD",1729097989882,6.4338,155.43,155.38,30.212284]
["bitfinex","SOLUSD",1729097990213,4.80246162,155.42,155.38,30.212284]
["bitfinex","SOLUSD",1729097990508,6.4338,155.43,155.38,30.212284]
["bitfinex","SOLUSD",1729097990686,4.79998844,155.42,155.38,30.212284]
["bitfinex","SOLUSD",1729097990887,6.4338,155.43,155.38,30.212284]
["bitfinex","SOLUSD",1729097991108,4.79998844,155.42,155.38,30.212284]
["bitfinex","SOLUSD",1729097991407,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729097991590,4.79748715,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729097991796,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729097991996,4.79748943,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729097992191,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729097992396,4.79533858,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729097992597,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729097992907,11.22943423,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729097993120,24.09545037,155.47,155.4,23.776884]
["bitfinex","SOLUSD",1729097993301,12.46321641,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729097993609,12.46321641,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729097993839,6.4344,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729097994505,16.0812,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729097994714,6.4338,155.43,155.39,30.211984]
["bitfinex","SOLUSD",1729097994904,6.4338,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1729097995902,7.98178288,155.49,155.39,23.776884]
["bitfinex","SOLUSD",1729097996087,6.4332,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1729097996298,6.4337,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1729097997110,6.4352,155.4,155.35,29.0903]
["bitfinex","SOLUSD",1729097997489,6.4354,155.39,155.35,22.9171]
["bitfinex","SOLUSD",1729097997903,6.435,155.4,155.35,22.9171]
["bitfinex","SOLUSD",1729097998611,6.435,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729097999510,6.4358,155.38,155.32,20.0]
["bitfinex","SOLUSD",1729097999907,6.4358,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1729098000108,6.4349,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1729098000327,30.39051737,155.49,155.38,11.45307281]
["bitfinex","SOLUSD",1729098000517,6.4328,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729098000722,6.4325,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1729098001035,22.4155,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729098001214,6.433,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729098001416,6.4328,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729098001613,6.4329,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729098001817,22.4155,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729098001818,6.4326,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729098002606,22.4155,155.49,155.42,30.210984]
["bitfinex","SOLUSD",1729098002911,6.4321,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729098003112,6.4321,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1729098003533,6.432,155.48,155.44,23.776884]
["bitfinex","SOLUSD",1729098007202,16.7050713,155.51,155.42,16.5575]
["bitfinex","SOLUSD",1729098007403,6.4335,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1729098007606,16.0792,155.48,155.4,20.0]
["bitfinex","SOLUSD",1729098007833,16.0792,155.48,155.39,6.4352]
["bitfinex","SOLUSD",1729098008042,16.0792,155.48,155.38,15.723]
["bitfinex","SOLUSD",1729098008043,21.8885,155.47,155.38,15.723]
["bitfinex","SOLUSD",1729098008334,6.4354,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1729098008511,0.2,155.46,155.34,6.4371]
["bitfinex","SOLUSD",1729098008512,6.4359,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1729098008850,16.0837,155.44,155.34,6.4371]
["bitfinex","SOLUSD",1729098009047,6.4366,155.37,155.33,15.5745]
["bitfinex","SOLUSD",1729098009342,6.4373,155.35,155.29,15.9636]
["bitfinex","SOLUSD",1729098009633,16.0869,155.41,155.29,15.9636]
["bitfinex","SOLUSD",1729098009816,6.4353,155.4,155.34,6.4372]
["bitfinex","SOLUSD",1729098010022,6.4347,155.41,155.29,33.95693461]
["bitfinex","SOLUSD",1729098010210,16.083,155.45,155.31,17.89333461]
["bitfinex","SOLUSD",1729098010514,54.0497,155.47,155.33,17.89333461]
["bitfinex","SOLUSD",1729098010515,21.8885,155.47,155.33,17.89333461]
["bitfinex","SOLUSD",1729098010716,21.8885,155.47,155.37,6.4358]
["bitfinex","SOLUSD",1729098010717,6.4342,155.42,155.37,6.4358]
["bitfinex","SOLUSD",1729098010927,6.4338,155.43,155.38,30.212584]
["bitfinex","SOLUSD",1729098011141,21.8885,155.47,155.37,23.776884]
["bitfinex","SOLUSD",1729098011319,38.1702713,155.51,155.4,20.0]
["bitfinex","SOLUSD",1729098011634,6.432,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729098011843,38.1702713,155.51,155.41,23.776884]
["bitfinex","SOLUSD",1729098012137,6.4321,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1729098012335,6.432,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729098013250,6.4322,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729098014032,6.4313,155.49,155.44,6.4331]
["bitfinex","SOLUSD",1729098015039,6.4321,155.47,155.42,15.0697]
["bitfinex","SOLUSD",1729098015234,16.8048713,155.51,155.4,6.4346]
["bitfinex","SOLUSD",1729098015551,0.1,155.48,155.38,6.4357]
["bitfinex","SOLUSD",1729098015741,6.4342,155.42,155.37,22.0545]
["bitfinex","SOLUSD",1729098015945,6.4347,155.41,155.37,15.6183]
["bitfinex","SOLUSD",1729098016139,6.4342,155.42,155.37,22.0544]
["bitfinex","SOLUSD",1729098016461,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729098016660,6.2031,155.42,155.33,16.2538]
["bitfinex","SOLUSD",1729098016962,6.4361,155.38,155.33,22.6914]
["bitfinex","SOLUSD",1729098017133,6.4361,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729098018957,16.6509,155.43,155.34,23.776884]
["bitfinex","SOLUSD",1729098019129,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729098019555,32.8362,155.43,155.33,16.2538]
["bitfinex","SOLUSD",1729098019952,6.436,155.38,155.33,22.6913]
["bitfinex","SOLUSD",1729098020159,6.4369,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729098020658,6.4369,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729098021244,6.4369,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1729098022042,6.4366,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729098023355,6.4366,155.37,155.3,23.776884]
["bitfinex","SOLUSD",1729098023356,0.1,155.42,155.3,23.776884]
["bitfinex","SOLUSD",1729098023668,6.4363,155.37,155.32,6.438]
["bitfinex","SOLUSD",1729098023960,16.1873,155.41,155.3,23.776884]
["bitfinex","SOLUSD",1729098024279,6.4371,155.35,155.3,30.215884]
["bitfinex","SOLUSD",1729098024739,6.4375,155.34,155.3,30.215884]
["bitfinex","SOLUSD",1729098025141,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729098025354,6.1835,155.38,155.29,6.4394]
["bitfinex","SOLUSD",1729098025555,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729098027277,6.437,155.36,155.27,23.776884]
["bitfinex","SOLUSD",1729098027562,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729098027867,6.1835,155.38,155.27,23.776884]
["bitfinex","SOLUSD",1729098028166,6.438,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1729098028339,6.4384,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1729098029145,6.4384,155.32,155.26,15.3779]
["bitfinex","SOLUSD",1729098030360,6.4384,155.32,155.24,24.41253461]
["bitfinex","SOLUSD",1729098030361,16.193,155.35,155.24,6.5192]
["bitfinex","SOLUSD",1729098030567,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729098031142,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729098031374,6.4397,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1729098031562,6.4392,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1729098031751,6.4392,155.3,155.24,6.5192]
["bitfinex","SOLUSD",1729098031965,6.4392,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729098032348,6.4396,155.29,155.22,34.31243461]
["bitfinex","SOLUSD",1729098032551,6.4401,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729098032762,6.4396,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729098033071,6.4402,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729098033446,6.4407,155.27,155.22,16.4191]
["bitfinex","SOLUSD",1729098034466,6.4407,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729098035141,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729098036757,16.0932,155.35,155.23,23.776884]
["bitfinex","SOLUSD",1729098037173,6.4387,155.31,155.27,6.44]
["bitfinex","SOLUSD",1729098037468,6.4387,155.31,155.23,23.776884]
["bitfinex","SOLUSD",1729098037469,15.8219,155.36,155.24,17.89333461]
["bitfinex","SOLUSD",1729098037667,15.8219,155.36,155.28,6.4396]
["bitfinex","SOLUSD",1729098037668,6.4379,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1729098038241,22.52781785,155.36,155.28,6.4396]
["bitfinex","SOLUSD",1729098038242,6.4385,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1729098046860,38.71991785,155.36,155.25,23.776884]
["bitfinex","SOLUSD",1729098047073,6.4387,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729098047380,0.1,155.33,155.22,16.4191]
["bitfinex","SOLUSD",1729098047592,6.4396,155.29,155.22,16.4191]
["bitfinex","SOLUSD",1729098048481,6.4396,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1729098048966,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729098050983,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729098051776,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729098052077,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729098052584,6.4391,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729098052785,6.4399,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1729098053076,6.44,155.28,155.24,6.4412]
["bitfinex","SOLUSD",1729098053860,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729098058586,6.4426,155.22,155.18,22.9263]
["bitfinex","SOLUSD",1729098058783,6.443,155.21,155.18,16.4824]
["bitfinex","SOLUSD",1729098058956,32.2986,155.29,155.18,16.4824]
["bitfinex","SOLUSD",1729098058957,22.8045371,155.29,155.18,16.4824]
["bitfinex","SOLUSD",1729098059159,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729098059473,6.4407,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729098059869,6.7050371,155.29,155.22,6.4423]
["bitfinex","SOLUSD",1729098060177,4.79278535,155.28,155.18,34.37573461]
["bitfinex","SOLUSD",1729098060387,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729098060565,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729098060763,6.7050371,155.29,155.19,23.776884]
["bitfinex","SOLUSD",1729098060764,6.4404,155.27,155.19,23.776884]
["bitfinex","SOLUSD",1729098061065,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729098061473,15.5165,155.32,155.21,23.776884]
["bitfinex","SOLUSD",1729098061474,6.70330684,155.31,155.21,23.776884]
["bitfinex","SOLUSD",1729098061677,6.4397,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1729098061881,6.4397,155.29,155.21,23.776884]
["bitfinex","SOLUSD",1729098062066,6.70330684,155.31,155.23,23.776884]
["bitfinex","SOLUSD",1729098062380,6.2812,155.33,155.24,16.3107]
["bitfinex","SOLUSD",1729098062381,4.80104591,155.3,155.24,16.3107]
["bitfinex","SOLUSD",1729098062587,4.80104591,155.29,155.21,23.776884]
["bitfinex","SOLUSD",1729098062786,6.4409,155.26,155.21,30.219684]
["bitfinex","SOLUSD",1729098063767,6.4409,155.26,155.2,16.3107]
["bitfinex","SOLUSD",1729098063768,6.4413,155.25,155.2,6.443]
["bitfinex","SOLUSD",1729098064387,6.4416,155.24,155.2,6.443]
["bitfinex","SOLUSD",1729098064975,6.4423,155.23,155.16,34.20403461]
["bitfinex","SOLUSD",1729098065860,6.4423,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729098066388,6.4423,155.23,155.17,23.776884]
["bitfinex","SOLUSD",1729098066580,6.4437,155.19,155.16,16.3107]
["bitfinex","SOLUSD",1729098066883,6.4436,155.2,155.16,22.7555]
["bitfinex","SOLUSD",1729098067084,6.4429,155.21,155.16,22.7555]
["bitfinex","SOLUSD",1729098067387,6.4433,155.2,155.16,22.7555]
["bitfinex","SOLUSD",1729098067880,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729098068078,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729098069468,6.4427,155.22,155.13,43.776884]
["bitfinex","SOLUSD",1729098069782,6.4427,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1729098073171,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729098073690,6.4411,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729098074270,6.4032,155.27,155.21,6.4427]
["bitfinex","SOLUSD",1729098074467,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729098076072,6.4417,155.24,155.2,6.443]
["bitfinex","SOLUSD",1729098076604,6.4032,155.27,155.2,6.443]
["bitfinex","SOLUSD",1729098076605,6.4413,155.25,155.2,6.443]
["bitfinex","SOLUSD",1729098076782,6.4413,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1729098077371,6.442,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729098077780,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729098079291,6.4032,155.27,155.18,17.89333461]
["bitfinex","SOLUSD",1729098079599,6.4401,155.28,155.18,17.89333461]
["bitfinex","SOLUSD",1729098079787,6.70352473,155.29,155.19,23.776884]
["bitfinex","SOLUSD",1729098080293,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729098082196,6.4404,155.27,155.19,23.776884]
["bitfinex","SOLUSD",1729098082197,6.441,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729098082777,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729098083390,6.4414,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1729098083588,6.4414,155.25,155.16,33.71243461]
["bitfinex","SOLUSD",1729098083589,6.70352473,155.29,155.17,20.0]
["bitfinex","SOLUSD",1729098083789,12.47832647,155.28,155.17,20.0]
["bitfinex","SOLUSD",1729098084103,12.47832647,155.28,155.16,15.8191]
["bitfinex","SOLUSD",1729098084104,20.90059226,155.27,155.16,15.8191]
["bitfinex","SOLUSD",1729098084308,16.1013,155.27,155.16,15.8191]
["bitfinex","SOLUSD",1729098084488,6.4425,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1729098084903,6.214,155.25,155.16,15.8191]
["bitfinex","SOLUSD",1729098085111,16.0977,155.24,155.16,6.4448]
["bitfinex","SOLUSD",1729098085281,6.4435,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729098086403,16.0977,155.24,155.13,6.5376]
["bitfinex","SOLUSD",1729098086700,6.4429,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729098087007,16.0977,155.24,155.18,6.444]
["bitfinex","SOLUSD",1729098087183,6.4421,155.23,155.14,41.67021861]
["bitfinex","SOLUSD",1729098087385,16.0977,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729098087386,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729098087592,6.4417,155.24,155.16,17.89333461]
["bitfinex","SOLUSD",1729098087991,6.4422,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729098088695,6.4424,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729098089181,6.442,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1729098089604,6.4425,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1729098089791,6.4421,155.23,155.14,41.67021861]
["bitfinex","SOLUSD",1729098090104,6.4421,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1729098091113,6.70499967,155.26,155.16,17.89333461]
["bitfinex","SOLUSD",1729098091436,11.24355779,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729098091607,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729098092111,6.4412,155.25,155.19,23.776884]
["bitfinex","SOLUSD",1729098092930,6.4412,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1729098096310,4.80815462,155.24,155.21,6.4426]
["bitfinex","SOLUSD",1729098096501,6.4412,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1729098096812,4.80844337,155.24,155.21,6.4426]
["bitfinex","SOLUSD",1729098096998,6.4412,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1729098097487,6.4412,155.25,155.18,15.235]
["bitfinex","SOLUSD",1729098097488,4.80882032,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729098097688,4.80960521,155.23,155.14,16.4071]
["bitfinex","SOLUSD",1729098097991,6.443,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1729098098403,6.443,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729098098793,14.71970021,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1729098098794,21.16060021,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1729098099000,21.16060021,155.26,155.16,17.89333461]
["bitfinex","SOLUSD",1729098099001,12.50771676,155.25,155.17,23.776884]
["bitfinex","SOLUSD",1729098099206,4.81066029,155.24,155.17,23.776884]
["bitfinex","SOLUSD",1729098099383,4.81066029,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729098099384,11.25226029,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729098099587,6.4416,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729098101722,6.4422,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729098103317,6.4426,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1729098104496,8.01470054,155.25,155.16,11.48633371]
["bitfinex","SOLUSD",1729098104704,11.26103805,155.24,155.17,23.776884]
["bitfinex","SOLUSD",1729098104907,12.52949893,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1729098105214,6.442,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729098105411,11.26068457,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729098105619,4.81858457,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1729098106290,4.81858457,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1729098108315,4.81858457,155.21,155.18,6.4439]
["bitfinex","SOLUSD",1729098108516,6.4421,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1729098108816,4.82141528,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1729098108988,4.82141528,155.21,155.17,23.776884]
["bitfinex","SOLUSD",1729098109192,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729098109404,4.82187862,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1729098109614,4.82187862,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1729098109789,8.01470054,155.25,155.17,23.776884]
["bitfinex","SOLUSD",1729098109790,6.4416,155.25,155.18,11.48633371]
["bitfinex","SOLUSD",1729098109990,12.53616804,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1729098110206,12.53616804,155.23,155.18,11.48633371]
["bitfinex","SOLUSD",1729098110417,14.71970021,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1729098110418,4.82160309,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1729098110723,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729098111024,12.53669633,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1729098111331,4.82180628,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1729098111505,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729098111826,12.53645375,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1729098112008,4.82171298,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1729098112207,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729098112419,4.82162146,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1729098112929,4.82162146,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1729098113127,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729098113296,4.82169569,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1729098113499,4.82169569,155.22,155.19,6.4434]
["bitfinex","SOLUSD",1729098113696,4.82169569,155.21,155.19,6.4434]
["bitfinex","SOLUSD",1729098113937,6.4417,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1729098114121,12.53719041,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1729098114299,4.82199631,155.22,155.19,6.4434]
["bitfinex","SOLUSD",1729098114497,4.82199631,155.21,155.19,6.4434]
["bitfinex","SOLUSD",1729098114718,6.4417,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1729098114916,12.53785332,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1729098115111,4.82225128,155.22,155.19,6.4434]
["bitfinex","SOLUSD",1729098115322,6.4417,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1729098115527,4.82283109,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1729098115702,4.82283109,155.22,155.2,6.4431]
["bitfinex","SOLUSD",1729098115897,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729098116099,4.82256868,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1729098116330,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729098116527,4.82291136,155.22,155.2,6.4431]
["bitfinex","SOLUSD",1729098116738,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729098117031,4.8229532,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1729098117326,4.8229532,155.22,155.2,6.4431]
["bitfinex","SOLUSD",1729098117625,4.8229532,155.21,155.2,6.4431]
["bitfinex","SOLUSD",1729098117929,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729098118111,12.54137974,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1729098118308,4.82360759,155.22,155.2,6.4431]
["bitfinex","SOLUSD",1729098118504,4.82360759,155.21,155.2,6.4431]
["bitfinex","SOLUSD",1729098118915,12.5421321,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1729098119111,4.82360759,155.22,155.2,6.4431]
["bitfinex","SOLUSD",1729098119312,4.82360759,155.21,155.2,6.4431]
["bitfinex","SOLUSD",1729098119723,12.54263466,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1729098119928,4.82360759,155.22,155.2,6.4431]
["bitfinex","SOLUSD",1729098120119,4.82360759,155.21,155.2,6.4431]
["bitfinex","SOLUSD",1729098120319,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729098120519,12.54352084,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1729098120826,4.82445236,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1729098121029,14.74575361,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729098121246,6.4424,155.22,155.17,23.776884]
["bitfinex","SOLUSD",1729098121413,14.74575361,155.26,155.17,23.776884]
["bitfinex","SOLUSD",1729098121414,4.82385048,155.21,155.17,23.776884]
["bitfinex","SOLUSD",1729098121601,6.70499967,155.26,155.17,23.776884]
["bitfinex","SOLUSD",1729098121602,6.4421,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1729098121801,12.54318016,155.22,155.19,6.4437]
["bitfinex","SOLUSD",1729098122019,4.82430006,155.21,155.19,6.4437]
["bitfinex","SOLUSD",1729098122238,6.4421,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1729098122531,6.70499967,155.26,155.18,6.444]
["bitfinex","SOLUSD",1729098122532,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729098122731,4.82454227,155.21,155.18,6.444]
["bitfinex","SOLUSD",1729098122919,6.4422,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729098123118,12.54340298,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729098123307,4.82438576,155.21,155.18,6.444]
["bitfinex","SOLUSD",1729098123507,6.4422,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729098123707,6.4422,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729098123708,12.54385034,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1729098123933,4.82455782,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1729098124227,6.4422,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729098124431,12.5439821,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1729098124732,4.8246085,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1729098125026,6.4422,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729098125220,12.54409794,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1729098125419,4.82465305,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1729098125626,6.4422,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729098125932,12.54474751,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1729098126110,4.82490289,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1729098126306,6.4422,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729098126507,4.82571889,155.2,155.19,6.4436]
["bitfinex","SOLUSD",1729098126927,4.8257238,155.2,155.17,35.26321771]
["bitfinex","SOLUSD",1729098127126,6.4418,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729098127325,12.54656863,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1729098127522,12.54656863,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1729098127834,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729098127835,4.82560332,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1729098128134,4.82560332,155.2,155.18,6.444]
["bitfinex","SOLUSD",1729098128313,4.82560332,155.2,155.16,23.776884]
["bitfinex","SOLUSD",1729098128314,6.443,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729098128520,4.82703733,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1729098128714,4.82703733,155.19,155.17,6.4445]
["bitfinex","SOLUSD",1729098128912,6.443,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729098129109,4.82703733,155.2,155.18,6.444]
["bitfinex","SOLUSD",1729098129315,4.82703733,155.19,155.18,6.444]
["bitfinex","SOLUSD",1729098129511,4.82703733,155.19,155.14,16.4071]
["bitfinex","SOLUSD",1729098129717,6.443,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729098129930,12.55266389,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729098130150,4.82794765,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1729098130315,7.72473899,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729098130517,4.82783341,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1729098130719,14.67388027,155.23,155.16,6.4448]
["bitfinex","SOLUSD",1729098130927,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729098131240,4.82784449,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1729098131450,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729098131619,4.82760219,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1729098131821,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729098132026,12.55235927,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729098132341,12.55235927,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1729098132543,4.82786804,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1729098132739,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729098133041,12.55203022,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729098133339,12.55203022,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1729098133533,4.82770393,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1729098133733,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729098133940,4.8274341,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1729098134121,4.8274341,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1729098134319,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729098134529,4.82691223,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1729098134842,4.82691223,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1729098135044,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729098135230,4.8269908,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1729098135539,4.8269908,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729098135747,4.8269908,155.17,155.15,6.4452]
["bitfinex","SOLUSD",1729098136039,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098136222,12.55002196,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729098136422,4.82566521,155.17,155.15,6.4452]
["bitfinex","SOLUSD",1729098136622,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098136823,4.82553028,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729098137145,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098137636,4.82542665,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729098137835,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729098138052,12.54431675,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098138253,4.82473721,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729098138756,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729098139048,4.82389331,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098139218,4.82389331,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729098139415,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729098139735,4.82347455,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098139931,4.82347455,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729098140136,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729098140445,4.82349066,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098140649,4.82349066,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729098140835,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729098141019,4.82302705,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098141219,4.82302705,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729098141431,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729098141726,4.82264294,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098141927,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729098142128,4.82264346,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098142327,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729098142539,4.8223388,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098142726,4.8223388,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729098142936,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729098143129,4.82247067,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098143331,4.82247067,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729098143527,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729098143742,4.82205483,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098144847,4.82205483,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729098145018,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729098146146,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098146529,4.82188382,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729098147348,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729098147532,8.03647304,155.22,155.14,16.4071]
["bitfinex","SOLUSD",1729098147859,18.97963218,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729098148157,4.82182007,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1729098148456,4.82182007,155.19,155.17,6.4445]
["bitfinex","SOLUSD",1729098148626,6.4429,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729098148829,12.53670113,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729098149031,4.82180813,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1729098149249,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729098149458,12.53682711,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729098149658,4.82185658,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1729098149958,21.37084889,155.23,155.15,23.776884]
["bitfinex","SOLUSD",1729098150166,12.53616606,155.22,155.19,6.4437]
["bitfinex","SOLUSD",1729098150347,12.53616606,155.21,155.16,11.48633371]
["bitfinex","SOLUSD",1729098150531,4.82160233,155.2,155.18,6.4439]
["bitfinex","SOLUSD",1729098150727,6.4427,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1729098150932,12.53600208,155.21,155.18,6.4439]
["bitfinex","SOLUSD",1729098151133,4.82153926,155.2,155.18,6.4439]
["bitfinex","SOLUSD",1729098151436,6.4427,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1729098151633,12.53644629,155.21,155.18,6.4439]
["bitfinex","SOLUSD",1729098151849,11.26521011,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729098152053,6.4435,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729098154157,12.53820233,155.19,155.16,6.4446]
["bitfinex","SOLUSD",1729098154365,4.82237744,155.18,155.16,6.4446]
["bitfinex","SOLUSD",1729098154529,6.4435,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729098154728,8.03729574,155.22,155.12,6.4465]
["bitfinex","SOLUSD",1729098154729,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729098154931,28.64774494,155.19,155.1,6.4473]
["bitfinex","SOLUSD",1729098154932,6.4457,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729098155150,30.85207775,155.19,155.09,15.1867]
["bitfinex","SOLUSD",1729098155151,6.4463,155.13,155.09,21.6344]
["bitfinex","SOLUSD",1729098158068,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729098159556,6.4689,155.15,155.06,6.449]
["bitfinex","SOLUSD",1729098159760,6.4476,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098160833,22.5828,155.15,155.09,0.914561]
["bitfinex","SOLUSD",1729098161040,6.447,155.11,155.09,0.914561]
["bitfinex","SOLUSD",1729098161251,12.51985548,155.14,155.09,0.914561]
["bitfinex","SOLUSD",1729098161252,6.4474,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098163964,11.25573081,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098164868,6.4471,155.11,155.09,0.914561]
["bitfinex","SOLUSD",1729098166367,13.17853562,155.15,155.09,0.914561]
["bitfinex","SOLUSD",1729098166667,6.4474,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098168567,45.760584,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098168867,50.45591053,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098169067,50.55591053,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098169450,45.760584,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098169661,50.55318237,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098170347,45.760584,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098171471,45.660584,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098174370,21.8837,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098175677,28.58946102,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098176173,13.15316102,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098176374,6.4474,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098180981,30.224284,155.1,155.09,0.914561]
["bitfinex","SOLUSD",1729098181855,6.4507,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729098182072,6.4516,155.0,154.97,16.0532713]
["bitfinex","SOLUSD",1729098182463,16.1242,155.05,154.97,0.6285713]
["bitfinex","SOLUSD",1729098182779,6.4517,155.0,154.97,0.6285713]
["bitfinex","SOLUSD",1729098184186,6.4521,154.99,154.97,0.6285713]
["bitfinex","SOLUSD",1729098185676,6.4512,155.01,154.97,0.6285713]
["bitfinex","SOLUSD",1729098186073,6.4516,155.0,154.97,0.6285713]
["bitfinex","SOLUSD",1729098186284,16.1244,155.05,154.97,0.6285713]
["bitfinex","SOLUSD",1729098186495,6.4517,155.0,154.97,0.6285713]
["bitfinex","SOLUSD",1729098186873,30.229284,154.98,154.97,0.6285713]
["bitfinex","SOLUSD",1729098187109,6.4549,154.93,154.89,16.1397]
["bitfinex","SOLUSD",1729098187278,22.83892582,155.0,154.91,6.4553]
["bitfinex","SOLUSD",1729098187987,6.4536,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729098188381,6.4536,154.96,154.89,16.1397]
["bitfinex","SOLUSD",1729098188382,6.4528,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729098188702,6.4528,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729098191482,6.4517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729098192466,13.15974766,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1729098192671,6.4513,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1729098193886,6.4506,155.03,154.98,6.452]
["bitfinex","SOLUSD",1729098194580,6.70749458,155.06,155.0,6.4516]
["bitfinex","SOLUSD",1729098194891,16.1192,155.1,155.01,15.8357]
["bitfinex","SOLUSD",1729098195069,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729098195387,22.82550905,155.1,155.01,15.8357]
["bitfinex","SOLUSD",1729098195388,6.4501,155.04,155.01,15.8357]
["bitfinex","SOLUSD",1729098196088,6.4512,155.01,154.98,16.1307]
["bitfinex","SOLUSD",1729098197099,6.4508,155.02,154.98,16.1307]
["bitfinex","SOLUSD",1729098199896,16.1202,155.09,154.97,16.4517]
["bitfinex","SOLUSD",1729098200101,16.1202,155.09,154.98,23.776884]
["bitfinex","SOLUSD",1729098200272,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729098200469,6.4492,155.06,155.0,16.1283]
["bitfinex","SOLUSD",1729098200798,6.70630905,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729098200799,13.15370905,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729098200971,6.69239659,155.15,155.06,6.4489]
["bitfinex","SOLUSD",1729098200972,6.4473,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729098201179,6.4465,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729098201488,6.4465,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729098201989,6.4465,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729098202190,6.4465,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1729098202492,6.70754326,155.17,155.06,22.893]
["bitfinex","SOLUSD",1729098202493,6.4472,155.11,155.06,22.893]
["bitfinex","SOLUSD",1729098206515,16.1134,155.15,155.07,39.897984]
["bitfinex","SOLUSD",1729098206516,6.4467,155.12,155.07,39.897984]
["bitfinex","SOLUSD",1729098207102,6.70754326,155.17,155.09,6.4477]
["bitfinex","SOLUSD",1729098207305,4.79303866,155.16,155.09,6.4477]
["bitfinex","SOLUSD",1729098207505,6.70754326,155.17,155.1,0.299357]
["bitfinex","SOLUSD",1729098207705,4.79314956,155.16,155.1,0.299357]
["bitfinex","SOLUSD",1729098207892,6.4461,155.14,155.1,0.299357]
["bitfinex","SOLUSD",1729098209700,6.70754326,155.17,155.1,0.299357]
["bitfinex","SOLUSD",1729098209902,6.4462,155.13,155.1,0.299357]
["bitfinex","SOLUSD",1729098210407,6.447,155.11,155.1,0.299357]
["bitfinex","SOLUSD",1729098211710,6.4497,155.05,155.03,15.5705]
["bitfinex","SOLUSD",1729098211881,6.4491,155.06,155.03,15.5705]
["bitfinex","SOLUSD",1729098213078,6.4484,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098213687,6.71468911,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729098213896,6.4474,155.1,155.03,15.5705]
["bitfinex","SOLUSD",1729098214106,6.71330398,155.13,155.05,6.4493]
["bitfinex","SOLUSD",1729098214287,6.4479,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729098215379,6.4483,155.08,155.04,23.776884]
["bitfinex","SOLUSD",1729098215602,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729098216711,6.4479,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729098216890,22.82970398,155.13,155.06,6.4488]
["bitfinex","SOLUSD",1729098216891,6.4473,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1729098217283,6.71276925,155.15,155.04,39.901284]
["bitfinex","SOLUSD",1729098217505,6.71276925,155.15,155.07,6.4485]
["bitfinex","SOLUSD",1729098217711,6.4471,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1729098218507,6.4479,155.09,155.05,6.4491]
["bitfinex","SOLUSD",1729098219893,6.4479,155.09,155.04,30.226684]
["bitfinex","SOLUSD",1729098220394,16.1159,155.13,155.04,30.226684]
["bitfinex","SOLUSD",1729098220395,6.4484,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098220686,6.91276925,155.15,155.03,31.6957]
["bitfinex","SOLUSD",1729098220885,6.4491,155.06,155.03,15.5705]
["bitfinex","SOLUSD",1729098221093,16.1179,155.11,155.03,15.5705]
["bitfinex","SOLUSD",1729098221392,6.4487,155.07,155.03,22.0207]
["bitfinex","SOLUSD",1729098222902,6.4483,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1729098224011,6.4479,155.09,155.03,15.5705]
["bitfinex","SOLUSD",1729098224216,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729098224910,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098226911,16.1179,155.11,155.03,22.0205]
["bitfinex","SOLUSD",1729098227110,6.4484,155.08,155.03,22.0205]
["bitfinex","SOLUSD",1729098227807,6.4484,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098230511,38.6368,155.11,155.03,15.5705]
["bitfinex","SOLUSD",1729098230716,6.4495,155.05,155.02,16.1265]
["bitfinex","SOLUSD",1729098231097,6.449,155.07,155.02,22.577]
["bitfinex","SOLUSD",1729098232309,6.4491,155.06,155.02,22.577]
["bitfinex","SOLUSD",1729098232627,6.4495,155.05,155.02,16.1265]
["bitfinex","SOLUSD",1729098235512,6.4493,155.06,155.02,22.5772]
["bitfinex","SOLUSD",1729098237014,22.5189,155.11,155.02,16.1265]
["bitfinex","SOLUSD",1729098237195,6.4496,155.05,155.02,16.1265]
["bitfinex","SOLUSD",1729098238114,16.1198,155.09,154.99,31.4751]
["bitfinex","SOLUSD",1729098238418,6.4499,155.04,155.0,6.4513]
["bitfinex","SOLUSD",1729098238623,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729098240609,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729098240911,6.4492,155.06,154.99,15.3457]
["bitfinex","SOLUSD",1729098240912,6.4487,155.07,155.03,6.45]
["bitfinex","SOLUSD",1729098244032,6.71496345,155.1,155.01,16.1278]
["bitfinex","SOLUSD",1729098244316,6.4495,155.05,155.01,22.5788]
["bitfinex","SOLUSD",1729098244519,28.64877129,155.09,155.01,22.5788]
["bitfinex","SOLUSD",1729098244520,16.1197,155.09,155.01,16.1278]
["bitfinex","SOLUSD",1729098244723,6.449,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729098244925,4.82113182,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1729098245125,6.71496345,155.1,155.02,11.50924337]
["bitfinex","SOLUSD",1729098245310,12.53469051,155.09,155.05,23.776884]
["bitfinex","SOLUSD",1729098245513,4.82103481,155.09,155.08,6.4479]
["bitfinex","SOLUSD",1729098245918,18.98475945,155.14,155.09,6.4474]
["bitfinex","SOLUSD",1729098246240,12.53890883,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729098246400,12.53890883,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729098246601,4.82265724,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1729098246818,22.9173,155.15,155.08,6.4482]
["bitfinex","SOLUSD",1729098247021,6.4471,155.11,155.08,16.1198]
["bitfinex","SOLUSD",1729098247227,11.27063524,155.1,155.05,16.0524]
["bitfinex","SOLUSD",1729098247417,6.4483,155.08,155.02,23.776884]
["bitfinex","SOLUSD",1729098247621,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098247833,6.4478,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1729098248006,11.27148796,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729098248324,4.82358796,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098248530,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729098248824,4.82403368,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098249043,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098249222,4.82392888,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098249432,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098249607,4.8241942,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098249926,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098250113,4.82414536,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098250429,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098250640,4.82433244,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098250929,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098251135,4.82433296,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098251305,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098251508,4.82453485,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098251703,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098251906,4.82453433,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098252118,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098252312,4.82453433,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098252515,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098252703,4.82479295,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098253110,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098253328,4.82479733,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098253510,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098253833,4.82548095,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098254009,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098254213,4.82549933,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098254531,4.82549933,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1729098254719,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098254923,4.82601076,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098255137,4.82601076,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1729098255419,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098255618,12.54882382,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098255935,4.8264707,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1729098256143,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098256808,4.82705595,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098257130,4.82705595,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1729098257327,4.82705595,155.06,155.05,6.4494]
["bitfinex","SOLUSD",1729098257512,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729098257513,4.82705595,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729098257719,12.55111434,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1729098257925,4.82705595,155.06,155.05,6.4494]
["bitfinex","SOLUSD",1729098258314,12.55214894,155.08,155.02,39.903284]
["bitfinex","SOLUSD",1729098258521,12.55231005,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729098258923,4.82705595,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729098259125,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098259326,12.5538692,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729098259533,4.82841123,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729098259735,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098259912,12.55393797,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729098260112,4.82843768,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729098260430,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098260627,12.55304063,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729098261014,4.82809255,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729098261214,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098261414,12.55003386,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729098261620,4.8269361,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729098261813,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098262015,12.55006763,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729098262215,4.82694909,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729098262426,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098262714,12.54977185,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729098262915,4.82683533,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729098263142,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098263334,12.5502116,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729098263532,4.82700446,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729098263720,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098263920,12.55376372,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729098264115,4.82837066,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729098264328,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098264537,12.55421434,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729098264728,4.82854398,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729098265041,4.82854398,155.05,155.04,6.4498]
["bitfinex","SOLUSD",1729098265237,4.82854398,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729098265428,4.82854398,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729098265617,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098265817,12.55486227,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1729098266123,4.82879318,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1729098266344,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729098266345,6.4483,155.08,155.05,0.35461]
["bitfinex","SOLUSD",1729098266551,12.55629162,155.07,155.05,0.35461]
["bitfinex","SOLUSD",1729098266739,4.82932256,155.06,155.05,0.35461]
["bitfinex","SOLUSD",1729098267035,4.82932256,155.06,155.05,6.80411]
["bitfinex","SOLUSD",1729098267835,4.82932256,155.06,155.05,30.580994]
["bitfinex","SOLUSD",1729098270541,6.4473,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1729098270839,12.55596568,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1729098271019,12.55596568,155.09,155.06,6.4487]
["bitfinex","SOLUSD",1729098271220,12.55596568,155.08,155.06,6.4487]
["bitfinex","SOLUSD",1729098271419,4.82921757,155.07,155.06,6.4487]
["bitfinex","SOLUSD",1729098271724,4.82921757,155.07,155.06,30.225584]
["bitfinex","SOLUSD",1729098271923,6.4467,155.12,155.07,30.225184]
["bitfinex","SOLUSD",1729098272135,12.55516561,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1729098272439,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729098272440,12.55516561,155.1,155.08,6.4482]
["bitfinex","SOLUSD",1729098272640,12.55487983,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729098272824,4.82862407,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729098273831,12.55436562,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729098276352,4.82862407,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729098276554,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729098276718,4.82756137,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729098277247,12.55170152,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729098277947,4.82756137,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729098280119,6.4483,155.08,155.05,0.35461]
["bitfinex","SOLUSD",1729098280338,4.82756137,155.07,155.05,6.80401]
["bitfinex","SOLUSD",1729098280537,6.4481,155.09,155.05,6.80401]
["bitfinex","SOLUSD",1729098280748,12.54931149,155.08,155.05,6.80401]
["bitfinex","SOLUSD",1729098280923,4.82665826,155.07,155.05,6.80401]
["bitfinex","SOLUSD",1729098281123,4.32665826,155.06,155.05,6.80401]
["bitfinex","SOLUSD",1729098281630,6.4481,155.09,155.05,30.580894]
["bitfinex","SOLUSD",1729098281828,7.72280593,155.08,155.05,30.580894]
["bitfinex","SOLUSD",1729098282027,6.4481,155.09,155.05,30.580894]
["bitfinex","SOLUSD",1729098282225,7.72280593,155.08,155.05,30.580894]
["bitfinex","SOLUSD",1729098282534,6.4481,155.09,155.05,30.580894]
["bitfinex","SOLUSD",1729098282737,7.72282032,155.08,155.05,30.580894]
["bitfinex","SOLUSD",1729098283050,7.72130831,155.07,155.05,0.35461]
["bitfinex","SOLUSD",1729098283247,16.1169,155.12,155.05,0.35461]
["bitfinex","SOLUSD",1729098283419,7.72054898,155.11,155.05,0.35461]
["bitfinex","SOLUSD",1729098283619,7.72054898,155.1,155.05,0.35461]
["bitfinex","SOLUSD",1729098283838,7.72054898,155.09,155.05,0.35461]
["bitfinex","SOLUSD",1729098284047,16.1169,155.12,155.05,0.35461]
["bitfinex","SOLUSD",1729098284048,6.4488,155.07,155.05,0.35461]
["bitfinex","SOLUSD",1729098287056,16.1169,155.12,155.05,0.35461]
["bitfinex","SOLUSD",1729098287238,6.4484,155.08,155.05,0.35461]
["bitfinex","SOLUSD",1729098287436,7.72541627,155.07,155.05,0.35461]
["bitfinex","SOLUSD",1729098288751,6.4484,155.08,155.05,0.35461]
["bitfinex","SOLUSD",1729098289060,7.72564748,155.07,155.05,0.35461]
["bitfinex","SOLUSD",1729098289232,14.17474748,155.06,155.05,0.35461]
["bitfinex","SOLUSD",1729098292452,7.72564748,155.06,155.05,0.35461]
["bitfinex","SOLUSD",1729098292842,7.71668595,155.06,155.05,0.35461]
["bitfinex","SOLUSD",1729098293148,12.53970092,155.06,155.05,0.35461]
["bitfinex","SOLUSD",1729098295837,4.82301497,155.06,155.05,0.35461]
["bitfinex","SOLUSD",1729098296343,4.82301497,155.06,155.05,30.580994]
["bitfinex","SOLUSD",1729098296748,6.4477,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729098296943,12.54334546,155.09,155.06,6.4489]
["bitfinex","SOLUSD",1729098297149,12.54334546,155.08,155.06,6.4489]
["bitfinex","SOLUSD",1729098297335,6.4477,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729098297543,4.82421563,155.09,155.06,6.4489]
["bitfinex","SOLUSD",1729098297835,4.82421563,155.08,155.06,6.4489]
["bitfinex","SOLUSD",1729098298042,6.4477,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729098298248,12.54237004,155.09,155.06,6.4489]
["bitfinex","SOLUSD",1729098298444,4.82393067,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1729098298835,6.4467,155.12,155.07,6.4487]
["bitfinex","SOLUSD",1729098299040,12.54209062,155.11,155.07,6.4487]
["bitfinex","SOLUSD",1729098299237,6.4467,155.12,155.07,6.4487]
["bitfinex","SOLUSD",1729098299238,12.54209062,155.1,155.07,6.4487]
["bitfinex","SOLUSD",1729098299436,4.82388101,155.09,155.07,6.4487]
["bitfinex","SOLUSD",1729098299637,6.4467,155.12,155.07,6.4487]
["bitfinex","SOLUSD",1729098299840,12.54187652,155.11,155.07,6.4487]
["bitfinex","SOLUSD",1729098300034,12.54187652,155.1,155.08,6.4482]
["bitfinex","SOLUSD",1729098300258,4.82379866,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729098300654,4.8236749,155.09,155.07,23.776884]
["bitfinex","SOLUSD",1729098300961,11.27212498,155.08,155.05,0.35461]
["bitfinex","SOLUSD",1729098301255,6.4471,155.11,155.05,40.254994]
["bitfinex","SOLUSD",1729098301462,18.9890284,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1729098301759,4.82370323,155.09,155.06,6.4488]
["bitfinex","SOLUSD",1729098301939,4.82370323,155.08,155.06,6.4488]
["bitfinex","SOLUSD",1729098302272,6.4474,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1729098302558,4.82351278,155.09,155.06,6.4488]
["bitfinex","SOLUSD",1729098302738,4.82351278,155.08,155.06,6.4488]
["bitfinex","SOLUSD",1729098302941,6.4474,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1729098303143,4.82351174,155.09,155.06,6.4488]
["bitfinex","SOLUSD",1729098303469,6.4474,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1729098303646,4.82333306,155.09,155.06,6.4488]
["bitfinex","SOLUSD",1729098303844,6.4474,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1729098304140,4.82333834,155.09,155.06,6.4488]
["bitfinex","SOLUSD",1729098304460,4.82320444,155.08,155.06,6.4488]
["bitfinex","SOLUSD",1729098304666,6.4474,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1729098304856,4.82305474,155.09,155.06,6.4488]
["bitfinex","SOLUSD",1729098305053,4.82320513,155.08,155.05,46.704494]
["bitfinex","SOLUSD",1729098305361,6.4479,155.09,155.05,46.704494]
["bitfinex","SOLUSD",1729098305567,4.82312434,155.08,155.05,46.704494]
["bitfinex","SOLUSD",1729098305765,6.4479,155.09,155.05,46.704494]
["bitfinex","SOLUSD",1729098306067,4.82316673,155.08,155.05,46.704494]
["bitfinex","SOLUSD",1729098306242,6.4479,155.09,155.05,46.704494]
["bitfinex","SOLUSD",1729098306441,4.82307081,155.08,155.05,46.704494]
["bitfinex","SOLUSD",1729098306660,6.4479,155.09,155.05,46.704494]
["bitfinex","SOLUSD",1729098306861,4.82304461,155.08,155.05,46.704494]
["bitfinex","SOLUSD",1729098307055,16.1156,155.13,155.05,40.254994]
["bitfinex","SOLUSD",1729098307247,18.98641844,155.12,155.05,24.131494]
["bitfinex","SOLUSD",1729098307451,12.53981844,155.11,155.05,24.131494]
["bitfinex","SOLUSD",1729098307653,12.53981844,155.1,155.05,24.131494]
["bitfinex","SOLUSD",1729098307858,4.82300709,155.09,155.05,24.131494]
["bitfinex","SOLUSD",1729098308046,6.4466,155.12,155.05,24.131494]
["bitfinex","SOLUSD",1729098308246,12.53931008,155.11,155.05,24.131494]
["bitfinex","SOLUSD",1729098308446,12.53931008,155.1,155.05,24.131494]
["bitfinex","SOLUSD",1729098308650,4.82281157,155.09,155.05,24.131494]
["bitfinex","SOLUSD",1729098308855,6.4466,155.12,155.05,24.131494]
["bitfinex","SOLUSD",1729098309139,12.53889767,155.11,155.06,11.50480135]
["bitfinex","SOLUSD",1729098309347,4.82265295,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729098309667,4.82265295,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1729098309959,6.4459,155.14,155.07,23.776884]
["bitfinex","SOLUSD",1729098310164,12.5373443,155.13,155.07,23.776884]
["bitfinex","SOLUSD",1729098310461,12.5373443,155.12,155.07,23.776884]
["bitfinex","SOLUSD",1729098310661,4.8220555,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729098310860,6.4459,155.14,155.07,23.776884]
["bitfinex","SOLUSD",1729098311159,7.71427979,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098311341,6.4454,155.15,155.09,23.776884]
["bitfinex","SOLUSD",1729098311545,12.53129397,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1729098311851,4.81972845,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098312057,6.4454,155.15,155.09,23.776884]
["bitfinex","SOLUSD",1729098312252,4.81820754,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1729098312460,6.4448,155.17,155.1,11.50480135]
["bitfinex","SOLUSD",1729098312648,12.52607915,155.16,155.11,23.776884]
["bitfinex","SOLUSD",1729098314245,6.4448,155.17,155.11,23.776884]
["bitfinex","SOLUSD",1729098314442,4.8138563,155.16,155.11,23.776884]
["bitfinex","SOLUSD",1729098314643,6.4448,155.17,155.11,23.776884]
["bitfinex","SOLUSD",1729098314843,4.81380631,155.16,155.11,23.776884]
["bitfinex","SOLUSD",1729098315063,6.4448,155.17,155.11,23.776884]
["bitfinex","SOLUSD",1729098315249,4.81259347,155.16,155.11,23.776884]
["bitfinex","SOLUSD",1729098315450,6.4448,155.17,155.11,23.776884]
["bitfinex","SOLUSD",1729098315651,4.81226906,155.16,155.11,23.776884]
["bitfinex","SOLUSD",1729098315852,6.4448,155.17,155.11,23.776884]
["bitfinex","SOLUSD",1729098319773,6.71732511,155.2,155.11,23.776884]
["bitfinex","SOLUSD",1729098320076,6.4442,155.18,155.11,23.776884]
["bitfinex","SOLUSD",1729098320376,6.4437,155.19,155.11,23.776884]
["bitfinex","SOLUSD",1729098320679,4.8046782,155.18,155.11,23.776884]
["bitfinex","SOLUSD",1729098320865,6.4437,155.19,155.11,23.776884]
["bitfinex","SOLUSD",1729098321066,4.80468256,155.18,155.11,23.776884]
["bitfinex","SOLUSD",1729098321363,6.4437,155.19,155.11,23.776884]
["bitfinex","SOLUSD",1729098321785,6.4437,155.19,155.11,35.28168535]
["bitfinex","SOLUSD",1729098322375,6.4437,155.19,155.11,23.776884]
["bitfinex","SOLUSD",1729098322576,6.4445,155.17,155.11,23.776884]
["bitfinex","SOLUSD",1729098322749,6.4445,155.17,155.1,23.776884]
["bitfinex","SOLUSD",1729098323456,6.4437,155.19,155.1,23.776884]
["bitfinex","SOLUSD",1729098323873,6.4443,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1729098326778,6.4439,155.19,155.1,23.876884]
["bitfinex","SOLUSD",1729098326981,6.4439,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1729098330485,6.4432,155.21,155.12,23.776884]
["bitfinex","SOLUSD",1729098330685,22.82324268,155.22,155.11,31.60480135]
["bitfinex","SOLUSD",1729098330686,11.23984153,155.2,155.15,23.776884]
["bitfinex","SOLUSD",1729098330889,6.4433,155.2,155.15,23.776884]
["bitfinex","SOLUSD",1729098331188,6.4437,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1729098331378,6.4442,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1729098331607,6.71674268,155.22,155.1,15.8419]
["bitfinex","SOLUSD",1729098331879,15.136,155.19,155.06,15.8419]
["bitfinex","SOLUSD",1729098332089,16.113,155.16,155.06,15.8419]
["bitfinex","SOLUSD",1729098332266,4.79626878,155.15,155.06,15.8419]
["bitfinex","SOLUSD",1729098332466,16.113,155.16,155.06,15.8419]
["bitfinex","SOLUSD",1729098332668,4.79807662,155.15,155.06,15.8419]
["bitfinex","SOLUSD",1729098332868,4.79834312,155.14,155.06,15.8419]
["bitfinex","SOLUSD",1729098333189,16.113,155.16,155.06,15.8419]
["bitfinex","SOLUSD",1729098333477,6.4466,155.12,155.07,23.776884]
["bitfinex","SOLUSD",1729098333690,6.4466,155.12,155.06,15.8419]
["bitfinex","SOLUSD",1729098335178,6.4466,155.12,155.07,23.776884]
["bitfinex","SOLUSD",1729098336885,6.4475,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729098342070,15.5325,155.13,155.04,23.776884]
["bitfinex","SOLUSD",1729098342280,6.4487,155.07,155.04,23.776884]
["bitfinex","SOLUSD",1729098342494,16.1172,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729098342692,6.4482,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729098342863,16.1172,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729098343179,6.4483,155.08,155.04,23.776884]
["bitfinex","SOLUSD",1729098345989,16.1172,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729098346177,6.448,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729098349094,22.83413144,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729098349293,6.4483,155.08,155.04,23.776884]
["bitfinex","SOLUSD",1729098349589,16.1188,155.1,154.99,20.0]
["bitfinex","SOLUSD",1729098349772,6.71693144,155.12,154.99,20.0]
["bitfinex","SOLUSD",1729098349773,6.4484,155.08,155.0,11.50480135]
["bitfinex","SOLUSD",1729098350175,6.4491,155.06,154.98,16.6074]
["bitfinex","SOLUSD",1729098350801,11.25826698,155.06,154.95,1.11757785]
["bitfinex","SOLUSD",1729098350974,18.95376478,155.06,154.94,15.2001]
["bitfinex","SOLUSD",1729098351376,6.4522,154.99,154.94,15.2001]
["bitfinex","SOLUSD",1729098351571,6.4524,154.98,154.94,15.2001]
["bitfinex","SOLUSD",1729098351800,6.4524,154.98,154.95,0.35461]
["bitfinex","SOLUSD",1729098353696,6.4528,154.97,154.95,0.35461]
["bitfinex","SOLUSD",1729098354598,6.4524,154.98,154.95,0.35461]
["bitfinex","SOLUSD",1729098357500,16.124,155.05,154.95,0.35461]
["bitfinex","SOLUSD",1729098358091,6.4507,155.03,154.95,0.35461]
["bitfinex","SOLUSD",1729098358401,6.4507,155.03,154.96,23.776884]
["bitfinex","SOLUSD",1729098358608,13.16140946,155.04,154.96,23.776884]
["bitfinex","SOLUSD",1729098358803,6.71140946,155.04,154.96,23.776884]
["bitfinex","SOLUSD",1729098358993,6.4504,155.03,154.96,23.776884]
["bitfinex","SOLUSD",1729098359990,13.16140946,155.04,154.96,39.453984]
["bitfinex","SOLUSD",1729098360291,6.4498,155.05,154.98,23.776884]
["bitfinex","SOLUSD",1729098360591,6.71265891,155.06,154.98,23.776884]
["bitfinex","SOLUSD",1729098360793,6.45,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729098365809,6.71265891,155.06,154.99,11.50480135]
["bitfinex","SOLUSD",1729098365992,6.4485,155.08,155.0,23.776884]
["bitfinex","SOLUSD",1729098367386,22.38029053,155.11,155.02,23.776884]
["bitfinex","SOLUSD",1729098367387,6.4474,155.1,155.02,23.776884]
["bitfinex","SOLUSD",1729098367709,6.4464,155.13,155.05,11.50480135]
["bitfinex","SOLUSD",1729098367899,6.4466,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1729098369007,6.4463,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729098373315,6.4466,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1729098375206,22.38218138,155.15,155.06,23.776884]
["bitfinex","SOLUSD",1729098375419,6.4471,155.11,155.05,23.776884]
["bitfinex","SOLUSD",1729098376692,6.4471,155.11,155.04,43.776884]
["bitfinex","SOLUSD",1729098377194,6.4471,155.11,155.04,55.28168535]
["bitfinex","SOLUSD",1729098377815,6.4471,155.11,155.04,43.776884]
["bitfinex","SOLUSD",1729098378314,16.1163,155.13,155.04,23.776884]
["bitfinex","SOLUSD",1729098378516,16.1163,155.13,155.03,16.3189]
["bitfinex","SOLUSD",1729098378692,6.4495,155.05,154.99,15.3044]
["bitfinex","SOLUSD",1729098379210,6.4491,155.06,154.99,15.3044]
["bitfinex","SOLUSD",1729098381218,6.71528223,155.12,155.02,23.776884]
["bitfinex","SOLUSD",1729098381401,6.4481,155.09,155.02,35.28168535]
["bitfinex","SOLUSD",1729098381588,6.4481,155.09,155.02,23.776884]
["bitfinex","SOLUSD",1729098382415,6.71528223,155.12,155.02,23.776884]
["bitfinex","SOLUSD",1729098382613,6.4486,155.08,155.02,23.776884]
["bitfinex","SOLUSD",1729098384919,22.83238223,155.12,154.99,15.3044]
["bitfinex","SOLUSD",1729098385216,6.4489,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729098385423,22.83238223,155.12,155.0,20.0]
["bitfinex","SOLUSD",1729098385599,4.79923342,155.11,155.0,20.0]
["bitfinex","SOLUSD",1729098385800,6.4487,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729098386720,6.4487,155.07,155.01,23.776884]
["bitfinex","SOLUSD",1729098390032,6.4479,155.09,155.01,23.776884]
["bitfinex","SOLUSD",1729098391020,6.4479,155.09,155.01,35.28168535]
["bitfinex","SOLUSD",1729098392523,6.4477,155.1,155.01,35.28168535]
["bitfinex","SOLUSD",1729098393424,6.4477,155.1,155.02,20.0]
["bitfinex","SOLUSD",1729098393725,6.4477,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1729098398221,6.4483,155.08,155.03,23.776884]
["bitfinex","SOLUSD",1729098399227,6.448,155.09,155.03,23.776884]
["bitfinex","SOLUSD",1729098401311,6.4477,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1729098401515,6.4478,155.09,155.03,23.776884]
["bitfinex","SOLUSD",1729098401711,22.83238223,155.12,154.99,26.80920135]
["bitfinex","SOLUSD",1729098401712,6.71528223,155.12,154.99,26.80920135]
["bitfinex","SOLUSD",1729098402007,6.4493,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1729098402207,16.1192,155.1,154.95,1.57253368]
["bitfinex","SOLUSD",1729098402208,16.1215,155.08,154.95,17.55473368]
["bitfinex","SOLUSD",1729098402430,6.451,155.02,154.95,17.55473368]
["bitfinex","SOLUSD",1729098402618,6.451,155.02,154.95,16.43681]
["bitfinex","SOLUSD",1729098403218,16.6134,155.05,154.95,16.43681]
["bitfinex","SOLUSD",1729098403527,4.81451543,155.04,154.95,16.43681]
["bitfinex","SOLUSD",1729098403829,6.4512,155.01,154.95,16.43681]
["bitfinex","SOLUSD",1729098404142,16.6134,155.05,154.95,16.43681]
["bitfinex","SOLUSD",1729098404313,12.52310235,155.04,154.95,27.94161135]
["bitfinex","SOLUSD",1729098404520,4.81657783,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1729098404723,6.4495,155.06,154.98,23.776884]
["bitfinex","SOLUSD",1729098405017,4.81481544,155.05,154.98,23.776884]
["bitfinex","SOLUSD",1729098405214,6.4495,155.06,154.98,23.776884]
["bitfinex","SOLUSD",1729098405414,4.81587588,155.05,154.98,23.776884]
["bitfinex","SOLUSD",1729098405627,6.4495,155.06,154.98,23.776884]
["bitfinex","SOLUSD",1729098407432,6.4488,155.07,154.99,11.50480135]
["bitfinex","SOLUSD",1729098407626,4.81605542,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1729098407825,6.4488,155.07,155.0,23.776884]
["bitfinex","SOLUSD",1729098408010,4.81605496,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1729098408216,6.4488,155.07,155.0,23.776884]
["bitfinex","SOLUSD",1729098408419,4.81611986,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1729098408615,6.4488,155.07,155.0,23.776884]
["bitfinex","SOLUSD",1729098408821,4.81658272,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1729098409023,6.4488,155.07,155.0,23.776884]
["bitfinex","SOLUSD",1729098409316,4.81657835,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1729098409516,6.4488,155.07,155.0,23.776884]
["bitfinex","SOLUSD",1729098409819,4.81715238,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1729098410013,6.4488,155.07,155.0,23.776884]
["bitfinex","SOLUSD",1729098410410,4.81799898,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1729098410635,6.4488,155.07,155.0,23.776884]
["bitfinex","SOLUSD",1729098410840,4.81799898,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1729098411026,6.4488,155.07,155.0,23.776884]
["bitfinex","SOLUSD",1729098411544,4.81867023,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1729098411749,13.16188141,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729098411917,4.81773099,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729098412120,6.4467,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729098412321,12.52577407,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729098412534,4.81760541,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729098412738,6.4467,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729098412940,12.52536474,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729098413138,4.81742825,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729098413332,6.4467,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729098413641,4.8172494,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729098413823,4.8172494,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729098414156,6.4467,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729098414449,4.81733133,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729098414740,4.81733133,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729098414943,6.4467,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729098415130,4.81732328,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729098415452,4.81732328,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729098415658,6.4467,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729098415953,4.81755051,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729098416114,4.81755051,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729098416317,6.4467,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729098416539,4.81776058,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729098416836,4.81776058,155.1,155.05,11.50480135]
["bitfinex","SOLUSD",1729098417041,6.4463,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729098417244,12.52560094,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1729098417543,4.81753882,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1729098417722,6.4463,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729098417919,12.52592326,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1729098418126,4.81766279,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1729098418441,6.4463,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729098418739,12.5262074,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1729098419039,4.81777208,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1729098419239,6.4463,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729098419539,4.81762864,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1729098419735,4.81762864,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1729098420234,6.4466,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1729098420433,4.81766169,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1729098420735,6.71292672,155.15,155.06,23.776884]
["bitfinex","SOLUSD",1729098421148,4.81778119,155.14,155.08,23.776884]
["bitfinex","SOLUSD",1729098421322,7.70844991,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1729098421677,13.1570572,155.19,155.1,23.776884]
["bitfinex","SOLUSD",1729098421849,18.96447816,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1729098422065,12.52027816,155.17,155.1,23.776884]
["bitfinex","SOLUSD",1729098422347,6.4437,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1729098422545,12.51282293,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098422723,4.8126242,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729098422927,6.4437,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1729098423246,4.81262855,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098423543,6.4437,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1729098423747,4.81001096,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098424049,22.82395913,155.22,155.14,23.776884]
["bitfinex","SOLUSD",1729098424050,6.71735913,155.22,155.14,23.776884]
["bitfinex","SOLUSD",1729098424347,12.50412941,155.21,155.18,23.776884]
["bitfinex","SOLUSD",1729098424547,6.4408,155.26,155.18,23.776884]
["bitfinex","SOLUSD",1729098424739,23.1342,155.29,155.18,23.776884]
["bitfinex","SOLUSD",1729098424740,12.48778987,155.25,155.19,11.50480135]
["bitfinex","SOLUSD",1729098424942,6.4403,155.28,155.2,40.349684]
["bitfinex","SOLUSD",1729098425132,12.48648131,155.27,155.2,40.349684]
["bitfinex","SOLUSD",1729098425337,6.4403,155.28,155.2,40.349684]
["bitfinex","SOLUSD",1729098425544,4.7957192,155.27,155.2,40.349684]
["bitfinex","SOLUSD",1729098425731,6.4403,155.28,155.2,40.349684]
["bitfinex","SOLUSD",1729098426238,6.4391,155.3,155.2,40.349684]
["bitfinex","SOLUSD",1729098426427,6.4391,155.3,155.21,20.0]
["bitfinex","SOLUSD",1729098426628,6.4396,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729098428644,6.439,155.31,155.22,23.776884]
["bitfinex","SOLUSD",1729098428853,13.15385095,155.33,155.24,23.776884]
["bitfinex","SOLUSD",1729098429168,0.6285713,155.36,155.24,23.776884]
["bitfinex","SOLUSD",1729098429169,6.4398,155.29,155.24,23.776884]
["bitfinex","SOLUSD",1729098431824,6.4391,155.3,155.24,23.776884]
["bitfinex","SOLUSD",1729098432439,6.71851188,155.33,155.24,23.776884]
["bitfinex","SOLUSD",1729098432839,6.4387,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729098433434,6.4383,155.32,155.24,23.776884]
["bitfinex","SOLUSD",1729098433627,6.4383,155.32,155.23,43.876884]
["bitfinex","SOLUSD",1729098434825,6.4398,155.29,155.21,20.0]
["bitfinex","SOLUSD",1729098436135,7.34709124,155.36,155.24,23.776884]
["bitfinex","SOLUSD",1729098436341,6.4382,155.33,155.26,23.776884]
["bitfinex","SOLUSD",1729098437053,6.4383,155.32,155.26,23.776884]
["bitfinex","SOLUSD",1729098437430,30.40989124,155.36,155.22,20.0]
["bitfinex","SOLUSD",1729098437625,30.50989124,155.36,155.22,20.0]
["bitfinex","SOLUSD",1729098438042,30.60989124,155.36,155.21,15.7405]
["bitfinex","SOLUSD",1729098438355,6.4411,155.26,155.17,15.7405]
["bitfinex","SOLUSD",1729098439631,6.4411,155.26,155.18,23.776884]
["bitfinex","SOLUSD",1729098440130,6.4404,155.27,155.18,23.776884]
["bitfinex","SOLUSD",1729098440837,6.4404,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729098441562,6.4413,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729098442053,6.4408,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729098445858,6.44,155.28,155.2,23.776884]
["bitfinex","SOLUSD",1729098446637,6.72000894,155.31,155.2,23.776884]
["bitfinex","SOLUSD",1729098446942,6.4409,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729098447261,6.4413,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729098447436,6.4413,155.25,155.18,20.0]
["bitfinex","SOLUSD",1729098447437,6.4415,155.25,155.18,20.0]
["bitfinex","SOLUSD",1729098447931,6.4409,155.26,155.18,20.0]
["bitfinex","SOLUSD",1729098448552,16.1005,155.28,155.19,23.776884]
["bitfinex","SOLUSD",1729098449243,6.4419,155.24,155.19,23.776884]
["bitfinex","SOLUSD",1729098449442,22.546,155.27,155.18,23.776884]
["bitfinex","SOLUSD",1729098449648,6.443,155.21,155.13,15.4294]
["bitfinex","SOLUSD",1729098450341,16.1032,155.25,155.13,15.4294]
["bitfinex","SOLUSD",1729098450533,6.4434,155.2,155.13,15.4294]
["bitfinex","SOLUSD",1729098451061,6.4444,155.18,155.13,15.4294]
["bitfinex","SOLUSD",1729098452263,6.4448,155.17,155.09,16.4109]
["bitfinex","SOLUSD",1729098453441,6.4448,155.17,155.1,20.0]
["bitfinex","SOLUSD",1729098454041,6.4448,155.17,155.11,23.776884]
["bitfinex","SOLUSD",1729098461173,6.4452,155.16,155.11,23.776884]
["bitfinex","SOLUSD",1729098464244,6.4458,155.14,155.06,21.11763662]
["bitfinex","SOLUSD",1729098465477,6.4458,155.14,155.07,23.776884]
["bitfinex","SOLUSD",1729098465662,6.4458,155.14,155.08,20.0]
["bitfinex","SOLUSD",1729098465861,16.1098,155.19,155.08,20.0]
["bitfinex","SOLUSD",1729098465862,6.4453,155.15,155.09,23.776884]
["bitfinex","SOLUSD",1729098466961,6.4461,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1729098467154,23.776884,155.19,155.06,20.0]
["bitfinex","SOLUSD",1729098467356,6.4476,155.1,155.05,15.9989]
["bitfinex","SOLUSD",1729098467566,6.4473,155.11,155.05,15.9989]
["bitfinex","SOLUSD",1729098469067,6.4473,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1729098469681,6.4467,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1729098469981,6.4465,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729098470653,23.2225,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1729098470654,6.4459,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1729098472566,6.4464,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729098473063,6.4458,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1729098473265,6.4463,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729098477780,6.4463,155.13,155.06,35.27794416]
["bitfinex","SOLUSD",1729098483481,6.7116792,155.17,155.12,11.50106016]
["bitfinex","SOLUSD",1729098483677,6.4433,155.2,155.15,11.50106016]
["bitfinex","SOLUSD",1729098483987,22.6483,155.22,155.16,23.776884]
["bitfinex","SOLUSD",1729098484284,6.4433,155.2,155.16,23.776884]
["bitfinex","SOLUSD",1729098487864,22.6483,155.22,155.11,15.4272]
["bitfinex","SOLUSD",1729098487865,6.4444,155.18,155.11,15.4272]
["bitfinex","SOLUSD",1729098488076,6.4452,155.16,155.12,23.776884]
["bitfinex","SOLUSD",1729098488279,6.4446,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729098492592,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098494282,4.80521525,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729098494483,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098495378,4.80812489,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729098495595,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098495890,4.80767919,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729098496077,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098496276,4.80770967,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729098496475,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098496797,4.81028021,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729098496983,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098497180,4.81026033,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729098497375,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098497576,4.8120563,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729098497775,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098498090,4.81244714,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729098498277,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098498482,4.81414438,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729098498686,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098498883,4.81408506,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729098499197,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729098499395,21.9137,155.16,155.03,16.3709]
["bitfinex","SOLUSD",1729098499689,6.4478,155.09,155.03,16.3709]
["bitfinex","SOLUSD",1729098499865,23.876884,155.15,155.01,6.581]
["bitfinex","SOLUSD",1729098500068,12.61542227,155.14,154.99,17.66060628]
["bitfinex","SOLUSD",1729098500266,6.4491,155.06,154.99,17.66060628]
["bitfinex","SOLUSD",1729098500464,6.4491,155.06,154.99,16.5424]
["bitfinex","SOLUSD",1729098500688,6.4491,155.06,155.0,1.063829]
["bitfinex","SOLUSD",1729098501263,22.0368,155.08,155.0,21.063829]
["bitfinex","SOLUSD",1729098501485,6.4509,155.02,155.0,1.063829]
["bitfinex","SOLUSD",1729098501877,6.4511,155.01,155.0,1.063829]
["bitfinex","SOLUSD",1729098503492,6.4508,155.02,155.0,1.063829]
["bitfinex","SOLUSD",1729098503788,0.1,155.07,155.0,1.063829]
["bitfinex","SOLUSD",1729098503789,6.4511,155.01,155.0,1.063829]
["bitfinex","SOLUSD",1729098504093,6.4504,155.03,155.0,1.063829]
["bitfinex","SOLUSD",1729098504501,38.1583,155.08,155.0,1.063829]
["bitfinex","SOLUSD",1729098504670,6.4501,155.04,155.0,1.063829]
["bitfinex","SOLUSD",1729098508589,6.70426031,155.07,155.0,1.063829]
["bitfinex","SOLUSD",1729098508797,6.4498,155.05,155.0,1.063829]
["bitfinex","SOLUSD",1729098510572,6.4492,155.06,155.01,23.776884]
["bitfinex","SOLUSD",1729098510767,6.4484,155.08,155.01,23.776884]
["bitfinex","SOLUSD",1729098511996,6.4488,155.07,155.01,23.776884]
["bitfinex","SOLUSD",1729098513275,6.71015613,155.1,155.01,23.776884]
["bitfinex","SOLUSD",1729098513475,6.4492,155.06,155.01,23.776884]
["bitfinex","SOLUSD",1729098514301,6.71015613,155.1,155.01,23.776884]
["bitfinex","SOLUSD",1729098514479,6.4487,155.07,155.01,23.776884]
["bitfinex","SOLUSD",1729098514898,6.4482,155.08,155.01,23.776884]
["bitfinex","SOLUSD",1729098516298,6.4488,155.07,155.01,23.776884]
["bitfinex","SOLUSD",1729098517707,6.71015613,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729098517999,6.4457,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1729098519699,6.4457,155.14,155.06,38.807384]
["bitfinex","SOLUSD",1729098521797,38.1667,155.16,155.06,23.776884]
["bitfinex","SOLUSD",1729098522005,6.4483,155.08,155.02,15.3482]
["bitfinex","SOLUSD",1729098522308,6.4479,155.09,155.02,15.3482]
["bitfinex","SOLUSD",1729098523607,6.4479,155.09,155.03,23.776884]
["bitfinex","SOLUSD",1729098524409,16.1151,155.14,155.03,23.776884]
["bitfinex","SOLUSD",1729098524592,6.447,155.12,155.05,23.776884]
["bitfinex","SOLUSD",1729098525086,22.054,155.16,155.05,23.776884]
["bitfinex","SOLUSD",1729098525294,6.4465,155.13,155.05,23.776884]
["bitfinex","SOLUSD",1729098533387,6.7137094,155.15,155.06,17.9510102]
["bitfinex","SOLUSD",1729098533717,22.054,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1729098533718,6.445,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1729098535417,6.4453,155.15,155.09,23.776884]
["bitfinex","SOLUSD",1729098541397,6.446,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1729098545614,6.447,155.11,155.04,33.2355102]
["bitfinex","SOLUSD",1729098545823,6.4479,155.09,155.04,15.2845]
["bitfinex","SOLUSD",1729098546117,23.776884,155.16,155.01,6.6583]
["bitfinex","SOLUSD",1729098546118,6.4486,155.08,155.01,6.6583]
["bitfinex","SOLUSD",1729098546418,6.4488,155.07,155.01,6.6583]
["bitfinex","SOLUSD",1729098546803,16.1192,155.1,155.0,16.348329]
["bitfinex","SOLUSD",1729098547602,6.4492,155.06,155.0,16.348329]
["bitfinex","SOLUSD",1729098547803,6.4483,155.08,155.0,16.348329]
["bitfinex","SOLUSD",1729098548002,6.4483,155.08,155.01,23.776884]
["bitfinex","SOLUSD",1729098550821,6.4487,155.07,155.01,23.776884]
["bitfinex","SOLUSD",1729098557310,6.4495,155.05,155.01,23.776884]
["bitfinex","SOLUSD",1729098557505,6.4495,155.05,155.0,16.348329]
["bitfinex","SOLUSD",1729098557506,6.45,155.04,155.0,1.063829]
["bitfinex","SOLUSD",1729098558313,6.4504,155.03,155.0,1.063829]
["bitfinex","SOLUSD",1729098558521,39.1823,155.07,155.0,1.063829]
["bitfinex","SOLUSD",1729098558725,6.4511,155.01,155.0,1.063829]
["bitfinex","SOLUSD",1729098560924,11.24690738,155.01,155.0,1.063829]
["bitfinex","SOLUSD",1729098561132,6.4511,155.01,155.0,1.063829]
["bitfinex","SOLUSD",1729098561502,11.24219632,155.01,155.0,1.063829]
["bitfinex","SOLUSD",1729098561701,14.11685411,155.01,155.0,1.063829]
["bitfinex","SOLUSD",1729098561924,18.90795043,155.01,155.0,1.063829]
["bitfinex","SOLUSD",1729098562435,11.24219632,155.01,155.0,1.063829]
["bitfinex","SOLUSD",1729098564317,6.4511,155.01,155.0,1.063829]
["bitfinex","SOLUSD",1729098564627,11.22941667,155.01,155.0,1.063829]
["bitfinex","SOLUSD",1729098564819,13.16147542,155.01,155.0,1.063829]
["bitfinex","SOLUSD",1729098569843,36.93835942,155.01,155.0,1.063829]
["bitfinex","SOLUSD",1729098575447,52.67885942,155.01,154.92,16.3604]
["bitfinex","SOLUSD",1729098575624,6.4542,154.94,154.89,6.0938]
["bitfinex","SOLUSD",1729098576442,6.4546,154.93,154.89,6.0938]
["bitfinex","SOLUSD",1729098576648,6.4546,154.93,154.88,15.2685]
["bitfinex","SOLUSD",1729098577333,6.71022397,154.97,154.88,15.2685]
["bitfinex","SOLUSD",1729098577334,6.4554,154.91,154.88,15.2685]
["bitfinex","SOLUSD",1729098580445,6.4553,154.91,154.88,15.2685]
["bitfinex","SOLUSD",1729098581134,16.2335,154.96,154.85,6.1555]
["bitfinex","SOLUSD",1729098581344,6.4558,154.9,154.85,6.1555]
["bitfinex","SOLUSD",1729098582143,16.1335,154.96,154.85,6.1555]
["bitfinex","SOLUSD",1729098582347,6.4553,154.92,154.85,6.1555]
["bitfinex","SOLUSD",1729098583746,16.1335,154.96,154.86,23.776884]
["bitfinex","SOLUSD",1729098584257,6.4551,154.92,154.86,23.776884]
["bitfinex","SOLUSD",1729098593066,6.71044295,154.95,154.86,41.79397855]
["bitfinex","SOLUSD",1729098593362,6.4553,154.91,154.85,6.1555]
["bitfinex","SOLUSD",1729098593657,6.4553,154.91,154.86,23.776884]
["bitfinex","SOLUSD",1729098594956,6.455,154.92,154.86,23.776884]
["bitfinex","SOLUSD",1729098595265,6.4549,154.92,154.86,23.776884]
["bitfinex","SOLUSD",1729098595762,6.4546,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729098598360,6.71044295,154.95,154.86,41.79397855]
["bitfinex","SOLUSD",1729098598536,6.4537,154.95,154.86,41.79397855]
["bitfinex","SOLUSD",1729098600059,6.4537,154.95,154.89,23.776884]
["bitfinex","SOLUSD",1729098600640,6.4559,154.9,154.85,17.68292471]
["bitfinex","SOLUSD",1729098601160,6.4555,154.91,154.85,17.68292471]
["bitfinex","SOLUSD",1729098601566,39.07678779,154.97,154.85,17.68292471]
["bitfinex","SOLUSD",1729098601567,6.4541,154.94,154.87,11.52742471]
["bitfinex","SOLUSD",1729098602659,6.71208779,154.97,154.89,11.52742471]
["bitfinex","SOLUSD",1729098602857,11.25257131,154.96,154.89,11.52742471]
["bitfinex","SOLUSD",1729098603065,6.4536,154.96,154.89,11.52742471]
["bitfinex","SOLUSD",1729098603264,11.25445524,154.95,154.89,11.52742471]
["bitfinex","SOLUSD",1729098603451,6.4537,154.95,154.89,11.52742471]
["bitfinex","SOLUSD",1729098604151,4.80327107,154.94,154.89,11.52742471]
["bitfinex","SOLUSD",1729098604356,6.4537,154.95,154.89,11.52742471]
["bitfinex","SOLUSD",1729098604559,4.80363395,154.94,154.89,11.52742471]
["bitfinex","SOLUSD",1729098604759,6.4537,154.95,154.89,11.52742471]
["bitfinex","SOLUSD",1729098604966,4.80310538,154.94,154.89,11.52742471]
["bitfinex","SOLUSD",1729098605152,6.4537,154.95,154.89,11.52742471]
["bitfinex","SOLUSD",1729098605358,4.80607383,154.94,154.89,11.52742471]
["bitfinex","SOLUSD",1729098606254,6.4549,154.92,154.87,11.52742471]
["bitfinex","SOLUSD",1729098607375,6.4546,154.93,154.87,11.52742471]
["bitfinex","SOLUSD",1729098607667,4.81152096,154.92,154.87,11.52742471]
["bitfinex","SOLUSD",1729098607874,6.4546,154.93,154.87,11.52742471]
["bitfinex","SOLUSD",1729098608069,4.81199271,154.92,154.87,11.52742471]
["bitfinex","SOLUSD",1729098608254,6.4546,154.93,154.87,11.52742471]
["bitfinex","SOLUSD",1729098608454,4.81273036,154.92,154.87,11.52742471]
["bitfinex","SOLUSD",1729098608654,6.4546,154.93,154.87,11.52742471]
["bitfinex","SOLUSD",1729098608866,4.81281366,154.92,154.87,11.52742471]
["bitfinex","SOLUSD",1729098609067,6.4546,154.93,154.87,11.52742471]
["bitfinex","SOLUSD",1729098609467,4.81318485,154.92,154.87,11.52742471]
["bitfinex","SOLUSD",1729098609660,22.84488779,154.97,154.87,11.52742471]
["bitfinex","SOLUSD",1729098609857,22.84488779,154.97,154.85,6.1555]
["bitfinex","SOLUSD",1729098609858,6.454,154.95,154.89,11.52742471]
["bitfinex","SOLUSD",1729098610069,4.81316436,154.94,154.89,11.52742471]
["bitfinex","SOLUSD",1729098610765,6.4541,154.94,154.89,11.52742471]
["bitfinex","SOLUSD",1729098611469,6.71208779,154.97,154.89,11.52742471]
["bitfinex","SOLUSD",1729098611670,6.4537,154.95,154.89,11.52742471]
["bitfinex","SOLUSD",1729098611871,4.81249195,154.94,154.89,11.52742471]
["bitfinex","SOLUSD",1729098612076,4.81249195,154.94,154.93,11.52742471]
["bitfinex","SOLUSD",1729098612274,6.4527,154.98,154.93,11.52742471]
["bitfinex","SOLUSD",1729098612478,12.51484302,154.97,154.93,11.52742471]
["bitfinex","SOLUSD",1729098612678,4.81335308,154.96,154.93,11.52742471]
["bitfinex","SOLUSD",1729098612854,6.4527,154.98,154.93,11.52742471]
["bitfinex","SOLUSD",1729098613061,4.81378372,154.97,154.93,11.52742471]
["bitfinex","SOLUSD",1729098613373,6.4519,155.0,154.93,11.52742471]
["bitfinex","SOLUSD",1729098613550,4.81335692,154.99,154.93,11.52742471]
["bitfinex","SOLUSD",1729098613752,4.81335692,154.98,154.93,11.52742471]
["bitfinex","SOLUSD",1729098614257,4.81335692,154.98,154.95,11.52742471]
["bitfinex","SOLUSD",1729098614468,22.28,155.03,154.97,11.52742471]
["bitfinex","SOLUSD",1729098614469,6.4504,155.03,154.97,11.52742471]
["bitfinex","SOLUSD",1729098614780,12.51285659,155.02,154.97,11.52742471]
["bitfinex","SOLUSD",1729098614964,12.51285659,155.01,154.97,11.52742471]
["bitfinex","SOLUSD",1729098615158,6.45,155.04,154.97,11.52742471]
["bitfinex","SOLUSD",1729098615363,4.81138683,155.03,154.97,11.52742471]
["bitfinex","SOLUSD",1729098615567,4.81138683,155.02,154.97,11.52742471]
["bitfinex","SOLUSD",1729098615764,6.45,155.04,154.97,11.52742471]
["bitfinex","SOLUSD",1729098615973,12.50945957,155.03,154.97,11.52742471]
["bitfinex","SOLUSD",1729098616191,6.73480779,155.05,154.97,11.52742471]
["bitfinex","SOLUSD",1729098616356,6.451,155.02,154.97,11.52742471]
["bitfinex","SOLUSD",1729098616671,6.4516,155.0,154.96,16.3284]
["bitfinex","SOLUSD",1729098616974,6.4512,155.01,154.93,35.30430871]
["bitfinex","SOLUSD",1729098617287,6.4512,155.01,154.95,11.52742471]
["bitfinex","SOLUSD",1729098617775,6.4505,155.03,154.96,23.776884]
["bitfinex","SOLUSD",1729098617982,4.80537555,155.02,154.97,11.52742471]
["bitfinex","SOLUSD",1729098618163,6.4505,155.03,154.97,11.52742471]
["bitfinex","SOLUSD",1729098618485,4.80382674,155.02,154.97,11.52742471]
["bitfinex","SOLUSD",1729098618685,6.4505,155.03,154.97,11.52742471]
["bitfinex","SOLUSD",1729098618856,4.80334446,155.02,154.97,11.52742471]
["bitfinex","SOLUSD",1729098619060,6.4505,155.03,154.97,11.52742471]
["bitfinex","SOLUSD",1729098619657,6.73480779,155.05,154.97,11.52742471]
["bitfinex","SOLUSD",1729098619864,4.80200135,155.04,154.99,11.52742471]
["bitfinex","SOLUSD",1729098620075,6.73480779,155.05,155.01,11.52742471]
["bitfinex","SOLUSD",1729098620279,6.4496,155.05,154.99,35.30430871]
["bitfinex","SOLUSD",1729098620466,6.83548791,155.09,154.98,16.0511]
["bitfinex","SOLUSD",1729098620786,6.4509,155.02,154.97,11.52742471]
["bitfinex","SOLUSD",1729098627576,6.4504,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1729098627980,6.45,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729098629594,6.4496,155.05,154.99,11.52742471]
["bitfinex","SOLUSD",1729098630893,6.73548791,155.09,155.01,11.52742471]
["bitfinex","SOLUSD",1729098631064,6.73548791,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729098631263,22.1472,155.15,155.05,11.52742471]
["bitfinex","SOLUSD",1729098631493,6.4471,155.11,155.05,11.52742471]
["bitfinex","SOLUSD",1729098632689,6.4467,155.12,155.07,11.52742471]
["bitfinex","SOLUSD",1729098633086,28.87941276,155.15,155.07,11.52742471]
["bitfinex","SOLUSD",1729098633267,6.4463,155.13,155.07,11.52742471]
["bitfinex","SOLUSD",1729098633767,6.73221276,155.15,155.09,11.52742471]
["bitfinex","SOLUSD",1729098633978,21.8448,155.19,155.09,11.52742471]
["bitfinex","SOLUSD",1729098634186,6.4458,155.14,155.09,11.52742471]
["bitfinex","SOLUSD",1729098636889,6.4458,155.14,155.09,11.49686547]
["bitfinex","SOLUSD",1729098637264,6.4454,155.15,155.1,23.776884]
["bitfinex","SOLUSD",1729098637683,28.67531385,155.19,155.06,15.6132]
["bitfinex","SOLUSD",1729098637888,23.976884,155.18,155.06,15.6132]
["bitfinex","SOLUSD",1729098638079,6.4476,155.1,155.06,15.6132]
["bitfinex","SOLUSD",1729098638492,30.0,155.09,155.06,15.6132]
["bitfinex","SOLUSD",1729098640670,36.4482,155.09,155.03,11.49686547]
["bitfinex","SOLUSD",1729098641814,36.4482,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729098643286,36.4482,155.09,155.03,35.28222889]
["bitfinex","SOLUSD",1729098648895,30.0,155.09,155.03,35.28222889]
["bitfinex","SOLUSD",1729098649202,6.4502,155.04,154.99,11.50534489]
["bitfinex","SOLUSD",1729098650704,6.4502,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729098651100,30.0,155.03,155.0,23.776884]
["bitfinex","SOLUSD",1729098651603,30.0,155.03,155.02,23.776884]
["bitfinex","SOLUSD",1729098651899,6.73259797,155.12,155.08,11.50534489]
["bitfinex","SOLUSD",1729098652109,6.4461,155.14,155.1,11.50534489]
["bitfinex","SOLUSD",1729098652311,6.4454,155.15,155.1,11.50534489]
["bitfinex","SOLUSD",1729098653183,29.3480623,155.17,155.1,11.50534489]
["bitfinex","SOLUSD",1729098653390,6.4449,155.16,155.1,11.50534489]
["bitfinex","SOLUSD",1729098653905,6.4449,155.16,155.09,41.73602653]
["bitfinex","SOLUSD",1729098654318,29.3480623,155.17,155.09,41.73602653]
["bitfinex","SOLUSD",1729098654601,6.4455,155.15,155.09,41.73602653]
["bitfinex","SOLUSD",1729098654809,29.3480623,155.17,155.08,23.776884]
["bitfinex","SOLUSD",1729098655098,6.4458,155.14,155.08,23.776884]
["bitfinex","SOLUSD",1729098657509,6.4462,155.13,155.08,23.776884]
["bitfinex","SOLUSD",1729098661715,6.4456,155.15,155.08,23.776884]
["bitfinex","SOLUSD",1729098664417,6.4467,155.12,155.08,23.776884]
["bitfinex","SOLUSD",1729098664625,6.4463,155.13,155.08,23.776884]
["bitfinex","SOLUSD",1729098665295,6.7277623,155.17,155.1,23.776884]
["bitfinex","SOLUSD",1729098665497,16.1088,155.2,155.1,23.776884]
["bitfinex","SOLUSD",1729098665698,12.47263106,155.19,155.1,23.776884]
["bitfinex","SOLUSD",1729098666105,6.4446,155.17,155.1,23.776884]
["bitfinex","SOLUSD",1729098666392,6.4449,155.16,155.1,23.776884]
["bitfinex","SOLUSD",1729098670895,6.4454,155.15,155.1,23.776884]
["bitfinex","SOLUSD",1729098674727,22.83726776,155.2,155.1,23.776884]
["bitfinex","SOLUSD",1729098674728,6.445,155.16,155.1,23.776884]
["bitfinex","SOLUSD",1729098675020,4.81349989,155.15,155.1,23.776884]
["bitfinex","SOLUSD",1729098675212,6.445,155.16,155.1,23.776884]
["bitfinex","SOLUSD",1729098675613,6.4447,155.17,155.1,23.776884]
["bitfinex","SOLUSD",1729098675814,11.25823452,155.16,155.12,11.49257871]
["bitfinex","SOLUSD",1729098676013,6.445,155.16,155.13,23.776884]
["bitfinex","SOLUSD",1729098676217,4.81326716,155.15,155.13,23.776884]
["bitfinex","SOLUSD",1729098676419,6.445,155.16,155.13,23.776884]
["bitfinex","SOLUSD",1729098680117,6.4447,155.17,155.14,11.49257871]
["bitfinex","SOLUSD",1729098680435,4.81220562,155.16,155.14,11.49257871]
["bitfinex","SOLUSD",1729098680727,6.4442,155.18,155.14,11.49257871]
["bitfinex","SOLUSD",1729098680936,4.81205744,155.17,155.14,11.49257871]
["bitfinex","SOLUSD",1729098681125,4.81205744,155.16,155.14,11.49257871]
["bitfinex","SOLUSD",1729098681311,6.4442,155.18,155.14,11.49257871]
["bitfinex","SOLUSD",1729098681515,4.81166683,155.17,155.14,11.49257871]
["bitfinex","SOLUSD",1729098681719,4.81166683,155.16,155.14,11.49257871]
["bitfinex","SOLUSD",1729098681909,6.4442,155.18,155.14,11.49257871]
["bitfinex","SOLUSD",1729098682212,4.81166776,155.17,155.14,11.49257871]
["bitfinex","SOLUSD",1729098682410,4.81166776,155.16,155.14,11.49257871]
["bitfinex","SOLUSD",1729098682728,6.4442,155.18,155.14,11.49257871]
["bitfinex","SOLUSD",1729098682904,4.81130149,155.17,155.14,11.49257871]
["bitfinex","SOLUSD",1729098683108,4.81130149,155.16,155.14,11.49257871]
["bitfinex","SOLUSD",1729098685818,6.4454,155.15,155.13,23.776884]
["bitfinex","SOLUSD",1729098686945,16.1107,155.18,155.09,16.4102]
["bitfinex","SOLUSD",1729098687111,6.4467,155.12,155.08,11.49257871]
["bitfinex","SOLUSD",1729098688530,6.4467,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098689326,16.1127,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1729098689526,6.4458,155.14,155.1,11.49257871]
["bitfinex","SOLUSD",1729098690942,6.4458,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1729098692741,6.4453,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1729098694729,4.81585777,155.14,155.11,23.776884]
["bitfinex","SOLUSD",1729098694919,6.4453,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1729098695238,4.81586213,155.14,155.11,23.776884]
["bitfinex","SOLUSD",1729098695531,6.4453,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1729098695737,4.81755159,155.14,155.11,23.776884]
["bitfinex","SOLUSD",1729098695942,6.4453,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1729098696235,4.81754769,155.14,155.11,23.776884]
["bitfinex","SOLUSD",1729098696447,4.81754769,155.13,155.11,23.776884]
["bitfinex","SOLUSD",1729098696738,6.4453,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1729098696937,4.82211784,155.14,155.11,23.776884]
["bitfinex","SOLUSD",1729098697141,4.82211784,155.13,155.11,23.776884]
["bitfinex","SOLUSD",1729098697319,4.82211784,155.12,155.11,23.776884]
["bitfinex","SOLUSD",1729098699048,4.82211784,155.12,155.1,11.49257871]
["bitfinex","SOLUSD",1729098699347,6.4466,155.12,155.08,11.49257871]
["bitfinex","SOLUSD",1729098699531,4.829874,155.11,155.08,11.49257871]
["bitfinex","SOLUSD",1729098699747,16.1116,155.17,155.08,11.49257871]
["bitfinex","SOLUSD",1729098699916,6.4463,155.13,155.08,11.49257871]
["bitfinex","SOLUSD",1729098700231,12.55766637,155.12,155.08,11.49257871]
["bitfinex","SOLUSD",1729098700439,4.82987168,155.11,155.08,11.49257871]
["bitfinex","SOLUSD",1729098700615,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098700816,12.55762459,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098701039,4.82985561,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098701335,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098701537,12.55735127,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098701745,4.82975049,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098702039,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098702339,12.55840537,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098702539,4.83015591,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098702735,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098702917,12.55823782,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098703123,4.83009147,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098703441,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098703630,12.55856421,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098703817,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098703818,4.830217,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098704024,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098704248,12.55840313,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098704418,4.83015505,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098704619,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098704821,12.55829893,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098705124,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098705323,4.83039446,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098705545,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098705847,12.55878149,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098706049,4.83030057,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098706221,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098706420,12.55882355,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098706631,4.83031675,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098706857,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098707048,12.55936344,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098707343,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098707344,4.8305244,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098707547,4.83056665,155.1,155.09,23.776884]
["bitfinex","SOLUSD",1729098707922,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098708143,12.55941404,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098708441,4.83054386,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098708621,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098708822,12.55915323,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098709038,4.83044355,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098709242,7.7287384,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098709431,4.83040557,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098709635,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098709823,12.55658813,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098710028,4.82945697,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098710238,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098710544,12.55636259,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098710723,4.82937023,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098711039,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098711226,12.55548034,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098711435,4.8290309,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098711643,4.8290309,155.1,155.09,23.776884]
["bitfinex","SOLUSD",1729098712341,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098712545,12.55472349,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098712847,4.8287398,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098713046,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098713230,12.55479306,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098713546,4.82876656,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098713848,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098714018,12.55440374,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098714222,22.84181575,155.17,155.09,23.776884]
["bitfinex","SOLUSD",1729098714223,4.82861682,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098714422,6.4459,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1729098714651,22.84181575,155.17,155.09,23.776884]
["bitfinex","SOLUSD",1729098714652,19.00346365,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098714845,12.55726365,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098715045,4.82971679,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098715232,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098715425,12.55715477,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098715624,4.82967491,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098715831,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098716031,12.55740944,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098716244,4.82977286,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098716439,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098716747,12.55707565,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098716936,12.55708042,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098717244,4.82964631,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098717450,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098717650,12.5567976,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098717949,4.82953754,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098718245,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098718425,12.55091316,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098718746,4.82727429,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098718937,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098719122,12.55080976,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098719327,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098719328,4.82723452,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098719525,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098719747,12.55073071,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098719948,4.82720412,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098720129,6.4466,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098720452,4.82710767,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729098720636,6.4463,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729098720948,18.99695252,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1729098721138,4.8270202,155.11,155.08,11.49257871]
["bitfinex","SOLUSD",1729098721329,6.4467,155.12,155.08,11.49257871]
["bitfinex","SOLUSD",1729098721533,4.82716311,155.11,155.08,11.49257871]
["bitfinex","SOLUSD",1729098721731,6.4467,155.12,155.08,11.49257871]
["bitfinex","SOLUSD",1729098722051,4.82718202,155.11,155.08,11.49257871]
["bitfinex","SOLUSD",1729098722250,6.4467,155.12,155.08,11.49257871]
["bitfinex","SOLUSD",1729098722427,4.82720002,155.11,155.08,11.49257871]
["bitfinex","SOLUSD",1729098722627,6.4467,155.12,155.08,11.49257871]
["bitfinex","SOLUSD",1729098722828,11.27430002,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1729098723035,11.27430002,155.11,155.06,35.26946271]
["bitfinex","SOLUSD",1729098723036,4.82707131,155.1,155.06,35.26946271]
["bitfinex","SOLUSD",1729098723239,6.4471,155.11,155.06,35.26946271]
["bitfinex","SOLUSD",1729098723429,4.82603137,155.1,155.06,35.26946271]
["bitfinex","SOLUSD",1729098723737,6.4471,155.11,155.06,35.26946271]
["bitfinex","SOLUSD",1729098723932,4.82601778,155.1,155.06,35.26946271]
["bitfinex","SOLUSD",1729098724152,6.4471,155.11,155.06,35.26946271]
["bitfinex","SOLUSD",1729098724331,4.82616075,155.1,155.06,35.26946271]
["bitfinex","SOLUSD",1729098724532,6.4471,155.11,155.06,35.26946271]
["bitfinex","SOLUSD",1729098724733,4.82689989,155.1,155.06,35.26946271]
["bitfinex","SOLUSD",1729098724935,4.82697122,155.09,155.06,35.26946271]
["bitfinex","SOLUSD",1729098725146,6.4471,155.11,155.06,35.26946271]
["bitfinex","SOLUSD",1729098725346,12.55244808,155.1,155.06,35.26946271]
["bitfinex","SOLUSD",1729098725654,4.82808468,155.09,155.08,11.49257871]
["bitfinex","SOLUSD",1729098726345,4.82808468,155.09,155.08,23.776884]
["bitfinex","SOLUSD",1729098730639,6.4467,155.12,155.08,23.776884]
["bitfinex","SOLUSD",1729098730851,4.82925715,155.11,155.08,23.776884]
["bitfinex","SOLUSD",1729098731044,6.4467,155.12,155.07,11.49257871]
["bitfinex","SOLUSD",1729098731045,6.4467,155.12,155.07,23.776884]
["bitfinex","SOLUSD",1729098731452,4.82924977,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729098731641,6.4467,155.12,155.07,23.776884]
["bitfinex","SOLUSD",1729098731840,4.82981702,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729098732047,6.4467,155.12,155.07,23.776884]
["bitfinex","SOLUSD",1729098732257,12.55836614,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729098732451,4.83009522,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1729098732755,6.4467,155.12,155.07,23.776884]
["bitfinex","SOLUSD",1729098732955,12.55953278,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729098733259,4.83058953,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1729098733435,6.4467,155.12,155.07,23.776884]
["bitfinex","SOLUSD",1729098733632,12.55834996,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729098733856,4.8301346,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1729098734054,6.4467,155.12,155.07,23.776884]
["bitfinex","SOLUSD",1729098734257,12.55770498,155.11,155.05,15.0585]
["bitfinex","SOLUSD",1729098734433,6.448,155.09,155.04,11.49257871]
["bitfinex","SOLUSD",1729098734637,37.8174,155.13,155.04,11.49257871]
["bitfinex","SOLUSD",1729098734638,4.82988653,155.08,155.04,11.49257871]
["bitfinex","SOLUSD",1729098734860,4.82853005,155.07,155.01,16.4375]
["bitfinex","SOLUSD",1729098735160,6.4496,155.05,154.97,23.0452]
["bitfinex","SOLUSD",1729098735364,6.4496,155.05,155.01,11.49257871]
["bitfinex","SOLUSD",1729098735559,6.4489,155.07,155.03,11.49257871]
["bitfinex","SOLUSD",1729098735748,4.82459318,155.06,155.03,11.49257871]
["bitfinex","SOLUSD",1729098736064,6.73406483,155.1,155.03,11.49257871]
["bitfinex","SOLUSD",1729098736260,6.4487,155.07,155.03,11.49257871]
["bitfinex","SOLUSD",1729098736461,4.8245635,155.06,155.03,11.49257871]
["bitfinex","SOLUSD",1729098736764,6.4487,155.07,155.03,11.49257871]
["bitfinex","SOLUSD",1729098736957,4.82286797,155.06,155.03,11.49257871]
["bitfinex","SOLUSD",1729098737135,6.4487,155.07,155.03,11.49257871]
["bitfinex","SOLUSD",1729098737335,4.82114143,155.06,155.03,11.49257871]
["bitfinex","SOLUSD",1729098737552,6.4487,155.07,155.03,11.49257871]
["bitfinex","SOLUSD",1729098737767,4.8219485,155.06,155.03,11.49257871]
["bitfinex","SOLUSD",1729098737949,6.4487,155.07,155.03,11.49257871]
["bitfinex","SOLUSD",1729098738149,4.82264499,155.06,155.03,11.49257871]
["bitfinex","SOLUSD",1729098738354,6.4487,155.07,155.03,11.49257871]
["bitfinex","SOLUSD",1729098738556,4.82128427,155.06,155.03,11.49257871]
["bitfinex","SOLUSD",1729098738764,6.4487,155.07,155.03,11.49257871]
["bitfinex","SOLUSD",1729098738952,4.82160015,155.06,155.03,11.49257871]
["bitfinex","SOLUSD",1729098739155,6.4487,155.07,155.03,11.49257871]
["bitfinex","SOLUSD",1729098744745,6.4495,155.05,155.02,23.776884]
["bitfinex","SOLUSD",1729098745360,6.4499,155.04,154.99,11.49257871]
["bitfinex","SOLUSD",1729098745861,6.4503,155.03,154.97,27.93007871]
["bitfinex","SOLUSD",1729098746053,6.4508,155.02,154.97,27.93007871]
["bitfinex","SOLUSD",1729098746565,6.4508,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1729098747152,6.4505,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1729098749762,6.4505,155.03,154.98,35.26946271]
["bitfinex","SOLUSD",1729098752953,6.4509,155.02,154.98,35.26946271]
["bitfinex","SOLUSD",1729098753257,6.4504,155.03,154.98,35.26946271]
["bitfinex","SOLUSD",1729098753647,6.4504,155.03,154.98,35.29056888]
["bitfinex","SOLUSD",1729098755377,22.85822943,155.06,154.98,11.51368488]
["bitfinex","SOLUSD",1729098755572,6.4512,155.01,154.97,23.776884]
["bitfinex","SOLUSD",1729098758461,6.73512943,155.06,154.97,23.776884]
["bitfinex","SOLUSD",1729098758661,21.8066,155.08,155.01,11.51368488]
["bitfinex","SOLUSD",1729098758662,6.4497,155.05,155.01,11.51368488]
["bitfinex","SOLUSD",1729098758979,21.8066,155.08,155.0,23.776884]
["bitfinex","SOLUSD",1729098759158,4.80810574,155.07,155.0,23.776884]
["bitfinex","SOLUSD",1729098759360,21.8066,155.08,155.0,23.776884]
["bitfinex","SOLUSD",1729098759580,6.4499,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729098760473,6.4496,155.05,155.0,23.776884]
["bitfinex","SOLUSD",1729098761282,6.4496,155.05,155.0,35.28673754]
["bitfinex","SOLUSD",1729098769259,6.4494,155.06,155.0,35.28673754]
["bitfinex","SOLUSD",1729098769580,6.4495,155.05,155.0,35.28673754]
["bitfinex","SOLUSD",1729098770082,6.4492,155.06,155.0,35.28673754]
["bitfinex","SOLUSD",1729098771278,6.4495,155.05,155.0,35.28673754]
["bitfinex","SOLUSD",1729098777481,4.82116944,155.04,155.0,35.28673754]
["bitfinex","SOLUSD",1729098777666,6.4495,155.05,155.0,35.28673754]
["bitfinex","SOLUSD",1729098777869,4.82118851,155.04,155.0,35.28673754]
["bitfinex","SOLUSD",1729098778078,6.4495,155.05,155.0,35.28673754]
["bitfinex","SOLUSD",1729098778468,4.82348539,155.04,155.02,11.50985354]
["bitfinex","SOLUSD",1729098778675,6.4492,155.06,155.02,11.50985354]
["bitfinex","SOLUSD",1729098778878,4.82348335,155.05,155.02,11.50985354]
["bitfinex","SOLUSD",1729098779080,4.82348335,155.04,155.02,11.50985354]
["bitfinex","SOLUSD",1729098779279,6.4492,155.06,155.02,11.50985354]
["bitfinex","SOLUSD",1729098779587,12.54805159,155.05,155.02,11.50985354]
["bitfinex","SOLUSD",1729098779789,4.82617369,155.04,155.02,11.50985354]
["bitfinex","SOLUSD",1729098780089,6.4492,155.06,155.02,11.50985354]
["bitfinex","SOLUSD",1729098780381,21.8066,155.08,154.99,23.776884]
["bitfinex","SOLUSD",1729098780382,18.99755874,155.05,155.0,11.50985354]
["bitfinex","SOLUSD",1729098780686,12.54805874,155.04,155.01,23.776884]
["bitfinex","SOLUSD",1729098780870,4.82617644,155.03,155.01,23.776884]
["bitfinex","SOLUSD",1729098781066,6.4495,155.05,155.01,23.776884]
["bitfinex","SOLUSD",1729098781265,4.82941155,155.04,155.01,23.776884]
["bitfinex","SOLUSD",1729098781465,4.82941155,155.03,155.01,23.776884]
["bitfinex","SOLUSD",1729098781675,6.4495,155.05,155.01,23.776884]
["bitfinex","SOLUSD",1729098781909,4.82964011,155.04,155.01,23.776884]
["bitfinex","SOLUSD",1729098782090,4.82964011,155.03,155.02,11.50985354]
["bitfinex","SOLUSD",1729098782273,6.4486,155.08,155.02,11.50985354]
["bitfinex","SOLUSD",1729098782471,12.5554396,155.07,155.03,23.776884]
["bitfinex","SOLUSD",1729098782773,4.82901523,155.06,155.03,23.776884]
["bitfinex","SOLUSD",1729098782977,4.82901523,155.05,155.03,23.776884]
["bitfinex","SOLUSD",1729098783193,6.4486,155.08,155.03,23.776884]
["bitfinex","SOLUSD",1729098783489,12.55553453,155.07,155.03,23.776884]
["bitfinex","SOLUSD",1729098783783,4.82905174,155.06,155.03,23.776884]
["bitfinex","SOLUSD",1729098783986,4.82905174,155.05,155.03,23.776884]
["bitfinex","SOLUSD",1729098784193,6.4486,155.08,155.03,23.776884]
["bitfinex","SOLUSD",1729098784367,19.00045423,155.07,155.03,23.776884]
["bitfinex","SOLUSD",1729098784685,4.82759778,155.06,155.03,23.776884]
["bitfinex","SOLUSD",1729098784894,4.82759778,155.05,155.03,23.776884]
["bitfinex","SOLUSD",1729098785084,6.4487,155.07,155.03,23.776884]
["bitfinex","SOLUSD",1729098785284,12.54852196,155.06,155.03,23.776884]
["bitfinex","SOLUSD",1729098785476,4.82628344,155.05,155.03,23.776884]
["bitfinex","SOLUSD",1729098785677,6.4487,155.07,155.03,23.776884]
["bitfinex","SOLUSD",1729098785879,12.54884239,155.06,154.99,6.2753]
["bitfinex","SOLUSD",1729098786188,6.4508,155.02,154.99,11.50985354]
["bitfinex","SOLUSD",1729098786404,6.4508,155.02,154.95,6.2753]
["bitfinex","SOLUSD",1729098786690,4.82685772,155.01,154.95,17.78515354]
["bitfinex","SOLUSD",1729098786877,6.4508,155.02,154.95,17.78515354]
["bitfinex","SOLUSD",1729098787073,4.82725037,155.01,154.95,17.78515354]
["bitfinex","SOLUSD",1729098787289,6.4508,155.02,154.95,17.78515354]
["bitfinex","SOLUSD",1729098787493,4.8271071,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729098787698,6.4508,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729098787892,4.82710281,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729098788192,6.4508,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729098788495,4.82710327,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729098788695,6.4508,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729098788996,4.82849021,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729098789181,6.4508,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729098789383,4.82813477,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729098789580,12.5541622,155.0,154.96,23.776884]
["bitfinex","SOLUSD",1729098789894,4.82852392,154.99,154.96,23.776884]
["bitfinex","SOLUSD",1729098790191,6.4508,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729098790493,12.55460069,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729098790793,12.55460069,155.0,154.96,23.776884]
["bitfinex","SOLUSD",1729098790996,4.82869257,154.99,154.96,23.776884]
["bitfinex","SOLUSD",1729098791176,6.4508,155.02,154.97,11.50985354]
["bitfinex","SOLUSD",1729098791377,12.56080229,155.01,154.98,23.776884]
["bitfinex","SOLUSD",1729098791576,12.56080229,155.0,154.98,23.776884]
["bitfinex","SOLUSD",1729098791797,4.8310778,154.99,154.98,23.776884]
["bitfinex","SOLUSD",1729098791998,6.4508,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1729098792202,4.83107874,154.99,154.98,23.776884]
["bitfinex","SOLUSD",1729098793885,4.83107874,154.99,154.96,31.50985354]
["bitfinex","SOLUSD",1729098794177,6.4513,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098794388,12.54881792,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098794572,4.82646843,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098794774,6.4513,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098794996,12.54895003,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098795181,4.82651924,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098795489,6.4513,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098795896,12.54090619,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098796092,4.82342546,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098796393,6.4513,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098796595,12.53635625,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098796912,4.82167548,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098797092,6.4513,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098797394,12.53368689,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098797597,4.8206488,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098797796,6.4513,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098797983,12.53370446,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098798301,6.4513,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098798302,4.82065556,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098798515,6.4513,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098798698,4.82039997,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098798997,4.82039997,154.99,154.98,35.28673754]
["bitfinex","SOLUSD",1729098799379,4.82186475,154.99,154.98,35.28673754]
["bitfinex","SOLUSD",1729098800479,4.82186475,154.99,154.95,20.0]
["bitfinex","SOLUSD",1729098800683,4.82144947,154.98,154.95,31.50985354]
["bitfinex","SOLUSD",1729098800891,6.4512,155.01,154.95,31.50985354]
["bitfinex","SOLUSD",1729098801200,12.53576899,155.0,154.97,11.50985354]
["bitfinex","SOLUSD",1729098801497,4.82144961,154.99,154.97,11.50985354]
["bitfinex","SOLUSD",1729098801689,4.82144961,154.98,154.97,11.50985354]
["bitfinex","SOLUSD",1729098802095,14.48704125,155.03,154.97,35.28673754]
["bitfinex","SOLUSD",1729098802287,15.76305705,155.02,154.97,35.28673754]
["bitfinex","SOLUSD",1729098802474,12.53542828,155.01,154.97,35.28673754]
["bitfinex","SOLUSD",1729098802677,4.82131857,155.0,154.97,35.28673754]
["bitfinex","SOLUSD",1729098802977,4.82131857,154.99,154.97,35.28673754]
["bitfinex","SOLUSD",1729098803299,14.48566812,155.03,154.97,35.28673754]
["bitfinex","SOLUSD",1729098803501,15.76144947,155.02,154.97,35.28673754]
["bitfinex","SOLUSD",1729098803804,12.53383586,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729098804095,12.53376085,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098804280,11.2727061,154.99,154.94,16.1360583]
["bitfinex","SOLUSD",1729098804478,4.8207061,154.98,154.94,27.64591184]
["bitfinex","SOLUSD",1729098804678,6.452,154.99,154.94,27.64591184]
["bitfinex","SOLUSD",1729098804873,4.82071324,154.98,154.94,27.64591184]
["bitfinex","SOLUSD",1729098805073,6.4526,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098805291,18.98229059,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098805474,11.27274873,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098805675,4.81974873,154.96,154.94,0.1005583]
["bitfinex","SOLUSD",1729098805899,6.453,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098806101,12.50113961,154.96,154.94,0.1005583]
["bitfinex","SOLUSD",1729098806274,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098806573,12.49551101,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098806776,12.49551101,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098806977,4.80596577,154.96,154.94,0.1005583]
["bitfinex","SOLUSD",1729098807198,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098807400,12.48911542,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098807606,12.48911542,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098807815,4.80350593,154.96,154.94,0.1005583]
["bitfinex","SOLUSD",1729098807985,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098808188,12.48719516,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098808492,4.80276737,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098808693,4.80276737,154.96,154.94,0.1005583]
["bitfinex","SOLUSD",1729098808891,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098809094,12.48365082,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098809297,4.80140416,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098809611,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098809789,4.80054085,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098810107,4.80054085,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098810307,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098810608,4.79962721,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098810795,4.79962721,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098810995,4.79962721,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098811198,4.80000833,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098811391,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098811585,4.79920339,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098811894,4.79920339,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098812095,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098812406,4.79916642,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098812709,4.79916642,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098812908,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098813115,4.79899729,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098813315,4.79899729,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098813496,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098813806,4.80113856,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098814117,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098814118,4.80236163,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098814305,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098814511,4.80175065,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098814693,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098815007,4.80180302,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098815183,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098815386,4.80138049,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098815593,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098815904,4.8013817,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098816112,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098816295,4.80093321,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098816497,6.4521,154.99,154.94,0.1005583]
["bitfinex","SOLUSD",1729098816711,4.80093321,154.98,154.94,0.1005583]
["bitfinex","SOLUSD",1729098817023,11.25383321,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098817193,6.4529,154.97,154.94,0.1005583]
["bitfinex","SOLUSD",1729098820205,38.3141,155.01,154.94,0.1005583]
["bitfinex","SOLUSD",1729098820394,6.4523,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098820710,4.80044727,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098822115,6.4523,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098822319,4.8008627,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098822614,6.4523,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098822915,4.8008322,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098823117,6.4523,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098823320,4.80104648,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098823616,6.4523,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098823802,4.8015598,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098824002,6.4523,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098824204,4.80166389,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098824402,6.4523,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098824611,4.80177123,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098824810,6.4523,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098825005,4.80170919,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098825321,22.1858,155.01,154.94,11.61041184]
["bitfinex","SOLUSD",1729098825524,12.48543294,155.0,154.94,11.61041184]
["bitfinex","SOLUSD",1729098825821,4.80208959,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098826023,4.80208959,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098826200,6.4516,155.0,154.94,11.61041184]
["bitfinex","SOLUSD",1729098826516,4.80326094,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098826716,4.80326094,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098826895,6.4516,155.0,154.94,11.61041184]
["bitfinex","SOLUSD",1729098827097,4.80394737,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098827414,4.80394737,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098827604,6.4516,155.0,154.94,11.61041184]
["bitfinex","SOLUSD",1729098827802,4.80461116,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098828001,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098828519,4.80508106,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098828720,4.80508106,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098828927,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098829116,4.8066238,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098829301,4.80831299,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098829502,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098829717,4.80858667,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098829918,4.80858667,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098830121,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098830299,4.80856987,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098830503,4.80856987,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098830817,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098831021,4.81027857,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098831319,4.81027857,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098831522,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098831816,12.51201124,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098832125,4.81231201,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098832424,4.81407921,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098832621,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098832920,12.51954992,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098833112,4.81521151,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098833295,4.81546745,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098833499,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098833727,12.52141163,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098833904,4.81592755,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098834221,4.81592755,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098834435,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098834628,12.52227283,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098834799,4.81625878,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098835003,4.81625878,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098835309,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098835517,12.5242598,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098835823,4.817023,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098836022,4.817023,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098836216,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098836416,12.52504126,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098836730,4.81732356,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098836900,4.81732356,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098837099,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098837326,12.52342754,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098837625,12.52342754,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098837822,4.8167029,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098838030,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098838203,12.51970481,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098838400,12.51970481,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098838604,4.81527108,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098838820,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098839027,12.52083553,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098839326,12.52083553,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098839633,4.81570597,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098839809,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098840012,12.52223059,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098840215,12.52223059,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098840415,4.81624253,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098840629,7.70612029,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098840929,12.52250813,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098841125,4.81634928,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098841427,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098841630,12.52334109,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098841807,12.52334109,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098842133,4.81666965,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098842327,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098842517,12.52490946,155.0,154.96,11.50985354]
["bitfinex","SOLUSD",1729098842717,12.52490946,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098842913,4.81727287,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098843230,8.02865366,155.04,154.97,23.776884]
["bitfinex","SOLUSD",1729098843424,6.73141457,155.05,155.01,11.50985354]
["bitfinex","SOLUSD",1729098843617,23.78522801,155.04,155.01,11.50985354]
["bitfinex","SOLUSD",1729098843826,15.75488399,155.03,155.01,11.50985354]
["bitfinex","SOLUSD",1729098844017,12.52733667,155.02,155.01,11.50985354]
["bitfinex","SOLUSD",1729098844537,4.81820641,155.02,155.01,11.50985354]
["bitfinex","SOLUSD",1729098844733,4.81820641,155.02,154.97,20.0]
["bitfinex","SOLUSD",1729098844942,12.52733667,155.01,154.95,27.06045354]
["bitfinex","SOLUSD",1729098845233,18.97769385,155.0,154.95,27.06045354]
["bitfinex","SOLUSD",1729098845437,18.98117243,154.99,154.95,27.06045354]
["bitfinex","SOLUSD",1729098845636,4.81820641,154.98,154.95,11.50985354]
["bitfinex","SOLUSD",1729098845936,4.81820641,154.97,154.94,11.61041184]
["bitfinex","SOLUSD",1729098846136,6.4519,155.0,154.94,11.61041184]
["bitfinex","SOLUSD",1729098846314,15.75898231,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098846513,12.53081381,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098846837,4.81954377,154.97,154.94,11.61041184]
["bitfinex","SOLUSD",1729098847019,6.4519,155.0,154.94,11.61041184]
["bitfinex","SOLUSD",1729098847217,15.75509878,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098847414,12.52693785,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098847617,4.81805302,154.97,154.94,11.61041184]
["bitfinex","SOLUSD",1729098847817,4.81805302,154.96,154.94,11.61041184]
["bitfinex","SOLUSD",1729098848122,6.4519,155.0,154.94,11.61041184]
["bitfinex","SOLUSD",1729098848322,12.52934109,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098848527,12.52934109,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098848733,4.81897734,154.97,154.94,11.61041184]
["bitfinex","SOLUSD",1729098849037,6.4519,155.0,154.94,11.61041184]
["bitfinex","SOLUSD",1729098849337,12.53032185,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098849543,12.53127539,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098849837,4.8197213,154.97,154.94,11.61041184]
["bitfinex","SOLUSD",1729098850034,6.4519,155.0,154.94,11.61041184]
["bitfinex","SOLUSD",1729098850236,15.76005852,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098850439,12.5319669,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098850737,4.81998727,154.97,154.94,11.61041184]
["bitfinex","SOLUSD",1729098850911,6.4519,155.0,154.94,11.61041184]
["bitfinex","SOLUSD",1729098851118,12.53299458,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098851313,12.53299458,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098851518,4.82038253,154.97,154.94,11.61041184]
["bitfinex","SOLUSD",1729098851819,6.4519,155.0,154.94,11.61041184]
["bitfinex","SOLUSD",1729098852018,12.53163544,154.99,154.94,11.61041184]
["bitfinex","SOLUSD",1729098852326,12.53163544,154.98,154.94,11.61041184]
["bitfinex","SOLUSD",1729098852640,4.81985978,154.97,154.94,11.61041184]
["bitfinex","SOLUSD",1729098852844,8.03286884,155.01,154.96,35.28673754]
["bitfinex","SOLUSD",1729098853048,12.53396952,155.0,154.99,11.50985354]
["bitfinex","SOLUSD",1729098853239,12.53396952,155.0,154.94,23.8774423]
["bitfinex","SOLUSD",1729098853432,12.53322063,154.99,154.96,11.50985354]
["bitfinex","SOLUSD",1729098853619,4.82075751,154.98,154.96,11.50985354]
["bitfinex","SOLUSD",1729098853825,6.4512,155.01,154.96,11.50985354]
["bitfinex","SOLUSD",1729098854125,12.53613827,155.0,154.96,23.776884]
["bitfinex","SOLUSD",1729098854441,4.82223958,154.99,154.96,23.776884]
["bitfinex","SOLUSD",1729098854624,4.82223958,154.98,154.96,23.776884]
["bitfinex","SOLUSD",1729098854819,6.4512,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729098855020,12.54322579,155.0,154.95,20.0]
["bitfinex","SOLUSD",1729098855325,18.99520112,154.99,154.95,11.50985354]
["bitfinex","SOLUSD",1729098855646,12.54312127,154.98,154.95,11.50985354]
["bitfinex","SOLUSD",1729098855946,4.82431761,154.97,154.95,11.50985354]
["bitfinex","SOLUSD",1729098856124,4.82431761,154.96,154.95,11.50985354]
["bitfinex","SOLUSD",1729098858029,4.82733226,154.96,154.95,11.50985354]
["bitfinex","SOLUSD",1729098859927,6.72988812,155.05,155.01,23.776884]
["bitfinex","SOLUSD",1729098860131,8.04555377,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1729098860440,6.4457,155.15,155.09,11.50985354]
["bitfinex","SOLUSD",1729098860843,6.4457,155.15,155.1,2.12766]
["bitfinex","SOLUSD",1729098862339,29.4703,155.16,155.1,2.12766]
["bitfinex","SOLUSD",1729098865647,6.4454,155.15,155.1,2.12766]
["bitfinex","SOLUSD",1729098866050,29.47,155.16,155.1,2.12766]
["bitfinex","SOLUSD",1729098869843,6.4458,155.14,155.1,2.12766]
["bitfinex","SOLUSD",1729098870048,6.447,155.11,155.1,2.12766]
["bitfinex","SOLUSD",1729098899964,6.4466,155.12,155.1,2.12766]
["bitfinex","SOLUSD",1729098900167,6.72804394,155.13,155.1,13.63751354]
["bitfinex","SOLUSD",1729098900370,22.3572,155.2,155.12,11.50985354]
["bitfinex","SOLUSD",1729098900563,16.1074,155.21,155.14,11.50985354]
["bitfinex","SOLUSD",1729098900970,6.72621568,155.2,155.14,11.50985354]
["bitfinex","SOLUSD",1729098901460,6.4442,155.18,155.14,11.50985354]
["bitfinex","SOLUSD",1729098902282,6.4437,155.19,155.14,11.50985354]
["bitfinex","SOLUSD",1729098903954,6.72621568,155.2,155.13,15.2782]
["bitfinex","SOLUSD",1729098904159,6.4466,155.13,155.1,2.12766]
["bitfinex","SOLUSD",1729098905273,6.4459,155.14,155.1,13.63751354]
["bitfinex","SOLUSD",1729098906545,6.72621568,155.2,155.12,11.50985354]
["bitfinex","SOLUSD",1729098906752,6.445,155.16,155.12,11.50985354]
["bitfinex","SOLUSD",1729098907372,6.445,155.16,155.1,13.63751354]
["bitfinex","SOLUSD",1729098910255,6.72621568,155.2,155.1,13.63751354]
["bitfinex","SOLUSD",1729098910256,6.4442,155.18,155.14,11.50985354]
["bitfinex","SOLUSD",1729098911565,6.4442,155.18,155.12,11.50985354]
["bitfinex","SOLUSD",1729098915780,6.4445,155.17,155.12,11.50985354]
["bitfinex","SOLUSD",1729098919186,6.72621568,155.2,155.12,11.50985354]
["bitfinex","SOLUSD",1729098919384,6.4442,155.18,155.12,11.50985354]
["bitfinex","SOLUSD",1729098921875,6.4437,155.19,155.14,11.50985354]
["bitfinex","SOLUSD",1729098922077,38.462,155.24,155.16,11.50985354]
["bitfinex","SOLUSD",1729098922387,6.4434,155.2,155.16,11.50985354]
["bitfinex","SOLUSD",1729098923675,6.4429,155.21,155.16,11.50985354]
["bitfinex","SOLUSD",1729098931488,6.4433,155.2,155.16,11.50985354]
["bitfinex","SOLUSD",1729098932770,6.4433,155.2,155.15,15.0161]
["bitfinex","SOLUSD",1729098932970,6.4433,155.2,155.15,26.52595354]
["bitfinex","SOLUSD",1729098934894,6.73087818,155.24,155.19,11.50985354]
["bitfinex","SOLUSD",1729098935072,6.73087818,155.24,155.22,11.50985354]
["bitfinex","SOLUSD",1729098935279,6.4407,155.27,155.22,11.50985354]
["bitfinex","SOLUSD",1729098935483,6.4399,155.28,155.22,11.50985354]
["bitfinex","SOLUSD",1729098935889,6.4399,155.28,155.24,11.50985354]
["bitfinex","SOLUSD",1729098936276,6.011,155.31,155.24,11.50985354]
["bitfinex","SOLUSD",1729098936674,6.4399,155.29,155.24,11.50985354]
["bitfinex","SOLUSD",1729098936877,6.4403,155.28,155.24,11.50985354]
["bitfinex","SOLUSD",1729098938601,6.4403,155.28,155.22,35.28673754]
["bitfinex","SOLUSD",1729098940698,6.011,155.31,155.22,35.28673754]
["bitfinex","SOLUSD",1729098941092,6.44,155.28,155.22,35.28673754]
["bitfinex","SOLUSD",1729098942018,6.011,155.31,155.22,35.28673754]
["bitfinex","SOLUSD",1729098942196,6.4396,155.29,155.22,35.28673754]
["bitfinex","SOLUSD",1729098942582,6.44,155.28,155.22,35.28673754]
["bitfinex","SOLUSD",1729098945187,6.72769163,155.32,155.24,11.50985354]
["bitfinex","SOLUSD",1729098945619,6.44,155.28,155.24,11.50985354]
["bitfinex","SOLUSD",1729098947194,6.4415,155.25,155.16,19.07620821]
["bitfinex","SOLUSD",1729098947396,6.4421,155.23,155.18,11.50985354]
["bitfinex","SOLUSD",1729098947601,6.4409,155.26,155.18,11.50985354]
["bitfinex","SOLUSD",1729098949906,6.4409,155.26,155.2,11.50985354]
["bitfinex","SOLUSD",1729098950107,6.72739666,155.29,155.22,11.50985354]
["bitfinex","SOLUSD",1729098950494,13.0941,155.3,155.22,11.50985354]
["bitfinex","SOLUSD",1729098950798,6.4392,155.3,155.24,11.50985354]
["bitfinex","SOLUSD",1729098954811,6.4397,155.29,155.23,15.5563]
["bitfinex","SOLUSD",1729098962102,6.4404,155.27,155.23,15.5563]
["bitfinex","SOLUSD",1729098963999,6.72632994,155.31,155.23,15.5563]
["bitfinex","SOLUSD",1729098964203,6.4401,155.28,155.23,15.5563]
["bitfinex","SOLUSD",1729098965823,6.4406,155.27,155.23,15.5563]
["bitfinex","SOLUSD",1729098969323,6.4406,155.27,155.21,11.50985354]
["bitfinex","SOLUSD",1729098969828,6.4402,155.28,155.23,11.50985354]
["bitfinex","SOLUSD",1729098970629,6.72632994,155.31,155.23,11.50985354]
["bitfinex","SOLUSD",1729098970924,6.4397,155.29,155.23,11.50985354]
["bitfinex","SOLUSD",1729098974513,6.4394,155.3,155.25,11.50985354]
["bitfinex","SOLUSD",1729098974713,4.81057453,155.29,155.25,11.50985354]
["bitfinex","SOLUSD",1729098975034,13.16502994,155.31,155.25,11.50985354]
["bitfinex","SOLUSD",1729098975330,4.81057296,155.3,155.25,11.50985354]
["bitfinex","SOLUSD",1729098975518,6.4387,155.31,155.25,11.50985354]
["bitfinex","SOLUSD",1729098975831,4.81183058,155.3,155.27,11.50985354]
["bitfinex","SOLUSD",1729098976024,6.4387,155.31,155.27,11.50985354]
["bitfinex","SOLUSD",1729098976225,4.81175176,155.3,155.27,11.50985354]
["bitfinex","SOLUSD",1729098976528,6.4387,155.31,155.27,11.50985354]
["bitfinex","SOLUSD",1729098976716,4.81339496,155.3,155.27,11.50985354]
["bitfinex","SOLUSD",1729098976920,6.4387,155.31,155.27,11.50985354]
["bitfinex","SOLUSD",1729098977111,4.81339543,155.3,155.27,11.50985354]
["bitfinex","SOLUSD",1729098977311,6.4387,155.31,155.27,11.50985354]
["bitfinex","SOLUSD",1729098977610,4.81534514,155.3,155.27,11.50985354]
["bitfinex","SOLUSD",1729098977818,6.4387,155.31,155.27,11.50985354]
["bitfinex","SOLUSD",1729098978232,4.81765155,155.3,155.27,11.50985354]
["bitfinex","SOLUSD",1729098978536,6.4384,155.32,155.27,11.50985354]
["bitfinex","SOLUSD",1729098978748,4.81716489,155.31,155.27,11.50985354]
["bitfinex","SOLUSD",1729098978915,6.4384,155.32,155.27,11.50985354]
["bitfinex","SOLUSD",1729098979115,4.81708552,155.31,155.27,11.50985354]
["bitfinex","SOLUSD",1729098979431,4.81708552,155.3,155.27,11.50985354]
["bitfinex","SOLUSD",1729098979738,6.9685447,155.33,155.27,11.50985354]
["bitfinex","SOLUSD",1729098979925,4.81990814,155.32,155.27,11.50985354]
["bitfinex","SOLUSD",1729098980114,4.81990814,155.31,155.27,11.50985354]
["bitfinex","SOLUSD",1729098980315,4.81990814,155.3,155.27,11.50985354]
["bitfinex","SOLUSD",1729098980515,6.4384,155.32,155.27,11.50985354]
["bitfinex","SOLUSD",1729098980723,4.8222381,155.31,155.27,11.50985354]
["bitfinex","SOLUSD",1729098980928,4.8222381,155.3,155.27,11.50985354]
["bitfinex","SOLUSD",1729098981221,6.9685447,155.33,155.27,11.50985354]
["bitfinex","SOLUSD",1729098981429,4.82222049,155.32,155.27,11.50985354]
["bitfinex","SOLUSD",1729098981738,4.82222049,155.31,155.27,11.50985354]
["bitfinex","SOLUSD",1729098982040,6.9684447,155.33,155.28,23.776884]
["bitfinex","SOLUSD",1729098982441,4.82168278,155.32,155.28,23.776884]
["bitfinex","SOLUSD",1729098982616,0.5305447,155.33,155.29,11.50985354]
["bitfinex","SOLUSD",1729098982814,4.82017508,155.32,155.29,11.50985354]
["bitfinex","SOLUSD",1729098983019,0.5305447,155.33,155.29,11.50985354]
["bitfinex","SOLUSD",1729098984721,0.5305447,155.33,155.3,23.776884]
["bitfinex","SOLUSD",1729098986319,0.5305447,155.33,155.29,11.50985354]
["bitfinex","SOLUSD",1729098989835,0.5305447,155.33,155.3,23.776884]
["bitfinex","SOLUSD",1729098990843,0.5305447,155.33,155.29,11.50985354]
["bitfinex","SOLUSD",1729098991152,0.5305447,155.33,155.28,35.28673754]
["bitfinex","SOLUSD",1729098991623,6.4684447,155.33,155.28,35.28673754]
["bitfinex","SOLUSD",1729098991827,0.0305447,155.33,155.28,35.28673754]
["bitfinex","SOLUSD",1729098992231,6.4685447,155.33,155.28,35.28673754]
["bitfinex","SOLUSD",1729098997254,0.0305447,155.33,155.28,35.28673754]
["bitfinex","SOLUSD",1729098998731,0.0305447,155.33,155.3,11.50985354]
["bitfinex","SOLUSD",1729099001342,0.0305447,155.33,155.27,6.4773]
["bitfinex","SOLUSD",1729099001648,6.4385,155.32,155.27,11.50985354]
["bitfinex","SOLUSD",1729099001944,0.0305447,155.33,155.3,27.89375354]
["bitfinex","SOLUSD",1729099002251,0.0305447,155.33,155.32,11.50985354]
["bitfinex","SOLUSD",1729099002655,0.0305447,155.33,155.32,35.28673754]
["bitfinex","SOLUSD",1729099022540,0.0305447,155.33,155.31,23.776884]
["bitfinex","SOLUSD",1729099022743,0.0305447,155.33,155.32,35.28673754]
["bitfinex","SOLUSD",1729099027869,0.0305447,155.33,155.32,55.28673754]
["bitfinex","SOLUSD",1729099030266,0.0305447,155.33,155.32,55.38673754]
["bitfinex","SOLUSD",1729099030463,0.0305447,155.33,155.32,55.28673754]
["bitfinex","SOLUSD",1729099034870,15.1224,155.41,155.35,23.776884]
["bitfinex","SOLUSD",1729099035074,4.80886772,155.4,155.34,11.50985354]
["bitfinex","SOLUSD",1729099035270,15.1224,155.41,155.33,23.776884]
["bitfinex","SOLUSD",1729099035574,4.80930806,155.4,155.33,23.776884]
["bitfinex","SOLUSD",1729099035869,15.1224,155.41,155.33,23.776884]
["bitfinex","SOLUSD",1729099036076,6.4361,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1729099036275,6.4366,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729099036664,6.4364,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729099037278,6.4364,155.37,155.32,35.28673754]
["bitfinex","SOLUSD",1729099038256,6.4376,155.34,155.27,13.06264658]
["bitfinex","SOLUSD",1729099038574,6.4376,155.34,155.28,11.50985354]
["bitfinex","SOLUSD",1729099038753,15.3975,155.38,155.28,11.50985354]
["bitfinex","SOLUSD",1729099038953,6.4372,155.35,155.28,11.50985354]
["bitfinex","SOLUSD",1729099039151,6.4375,155.34,155.28,11.50985354]
["bitfinex","SOLUSD",1729099039584,6.4375,155.34,155.29,23.776884]
["bitfinex","SOLUSD",1729099041871,6.195,155.34,155.25,20.0]
["bitfinex","SOLUSD",1729099042057,6.4389,155.31,155.25,31.50985354]
["bitfinex","SOLUSD",1729099042265,6.4384,155.32,155.25,31.50985354]
["bitfinex","SOLUSD",1729099042468,6.195,155.34,155.27,11.50985354]
["bitfinex","SOLUSD",1729099042667,6.195,155.34,155.29,11.50985354]
["bitfinex","SOLUSD",1729099043284,6.4373,155.35,155.29,11.50985354]
["bitfinex","SOLUSD",1729099043489,6.4365,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729099043861,15.3975,155.38,155.31,11.50985354]
["bitfinex","SOLUSD",1729099044080,6.438,155.33,155.29,11.50985354]
["bitfinex","SOLUSD",1729099044383,6.4375,155.34,155.29,11.50985354]
["bitfinex","SOLUSD",1729099047992,31.4878,155.38,155.29,11.50985354]
["bitfinex","SOLUSD",1729099048289,6.4371,155.35,155.29,11.50985354]
["bitfinex","SOLUSD",1729099049689,6.4381,155.33,155.29,11.50985354]
["bitfinex","SOLUSD",1729099052287,6.4381,155.33,155.27,11.50985354]
["bitfinex","SOLUSD",1729099052490,6.4381,155.33,155.28,20.0]
["bitfinex","SOLUSD",1729099052690,6.4383,155.32,155.27,11.50985354]
["bitfinex","SOLUSD",1729099053582,16.0918,155.36,155.27,11.50985354]
["bitfinex","SOLUSD",1729099053784,6.4379,155.33,155.27,11.50985354]
["bitfinex","SOLUSD",1729099055310,6.4379,155.33,155.29,11.50985354]
["bitfinex","SOLUSD",1729099056687,16.0918,155.36,155.26,23.776884]
["bitfinex","SOLUSD",1729099057009,6.4383,155.32,155.28,11.50985354]
["bitfinex","SOLUSD",1729099057611,16.0918,155.36,155.28,11.50985354]
["bitfinex","SOLUSD",1729099057612,6.4377,155.34,155.28,11.50985354]
["bitfinex","SOLUSD",1729099058811,22.12245035,155.38,155.28,11.50985354]
["bitfinex","SOLUSD",1729099058989,6.4372,155.35,155.3,11.50985354]
["bitfinex","SOLUSD",1729099060107,6.4372,155.35,155.27,20.0]
["bitfinex","SOLUSD",1729099060108,15.3975,155.38,155.27,20.0]
["bitfinex","SOLUSD",1729099060411,15.3975,155.38,155.27,11.50985354]
["bitfinex","SOLUSD",1729099060412,6.4388,155.31,155.27,11.50985354]
["bitfinex","SOLUSD",1729099060715,6.4388,155.31,155.25,11.50985354]
["bitfinex","SOLUSD",1729099061586,6.4388,155.31,155.26,23.776884]
["bitfinex","SOLUSD",1729099062216,6.4371,155.35,155.29,11.50985354]
["bitfinex","SOLUSD",1729099062396,22.2264,155.36,155.31,11.50985354]
["bitfinex","SOLUSD",1729099062594,4.81361669,155.35,155.31,11.50985354]
["bitfinex","SOLUSD",1729099062795,22.2264,155.36,155.31,11.50985354]
["bitfinex","SOLUSD",1729099062996,11.25078057,155.35,155.31,11.50985354]
["bitfinex","SOLUSD",1729099063302,6.4371,155.35,155.31,11.50985354]
["bitfinex","SOLUSD",1729099066825,6.4382,155.33,155.24,20.0]
["bitfinex","SOLUSD",1729099066998,15.7897,155.36,155.24,20.0]
["bitfinex","SOLUSD",1729099067194,6.4386,155.32,155.27,11.50985354]
["bitfinex","SOLUSD",1729099069199,6.4395,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1729099069406,16.0946,155.34,155.25,35.28673754]
["bitfinex","SOLUSD",1729099069603,6.4392,155.3,155.25,35.28673754]
["bitfinex","SOLUSD",1729099070916,6.4398,155.29,155.21,22.6316465]
["bitfinex","SOLUSD",1729099071107,6.4402,155.28,155.22,11.50985354]
["bitfinex","SOLUSD",1729099072198,6.4403,155.27,155.22,23.776884]
["bitfinex","SOLUSD",1729099072602,6.44,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729099074921,31.7086,155.32,155.21,13.06748247]
["bitfinex","SOLUSD",1729099075104,6.4404,155.27,155.22,11.50985354]
["bitfinex","SOLUSD",1729099076003,6.4404,155.27,155.19,43.776884]
["bitfinex","SOLUSD",1729099076202,6.4404,155.27,155.21,11.50985354]
["bitfinex","SOLUSD",1729099076612,6.4398,155.29,155.23,11.50985354]
["bitfinex","SOLUSD",1729099079817,12.7591,155.3,155.23,11.50985354]
["bitfinex","SOLUSD",1729099080409,6.4396,155.29,155.23,11.50985354]
["bitfinex","SOLUSD",1729099080818,6.4392,155.3,155.23,11.50985354]
["bitfinex","SOLUSD",1729099082613,6.4395,155.29,155.23,11.50985354]
["bitfinex","SOLUSD",1729099086723,6.4395,155.29,155.2,20.0]
["bitfinex","SOLUSD",1729099086917,6.4395,155.29,155.23,11.50985354]
["bitfinex","SOLUSD",1729099087623,6.4394,155.3,155.23,11.50985354]
["bitfinex","SOLUSD",1729099090037,15.5124,155.32,155.23,11.50985354]
["bitfinex","SOLUSD",1729099090212,13.32185828,155.34,155.27,11.50985354]
["bitfinex","SOLUSD",1729099090420,31.4189,155.36,155.27,11.50985354]
["bitfinex","SOLUSD",1729099090735,31.4189,155.36,155.24,6.3238]
["bitfinex","SOLUSD",1729099090736,6.4391,155.3,155.24,23.776884]
["bitfinex","SOLUSD",1729099091028,6.4391,155.3,155.23,26.96435354]
["bitfinex","SOLUSD",1729099099427,20.0,155.31,155.21,20.0]
["bitfinex","SOLUSD",1729099099735,6.4398,155.29,155.23,11.50985354]
["bitfinex","SOLUSD",1729099100233,6.4391,155.3,155.25,11.50985354]
["bitfinex","SOLUSD",1729099100810,6.4391,155.3,155.23,11.50985354]
["bitfinex","SOLUSD",1729099103007,6.4386,155.32,155.27,11.50985354]
["bitfinex","SOLUSD",1729099103211,6.438,155.33,155.27,11.50985354]
["bitfinex","SOLUSD",1729099103431,6.4375,155.34,155.27,11.50985354]
["bitfinex","SOLUSD",1729099103635,11.25093556,155.33,155.27,11.50985354]
["bitfinex","SOLUSD",1729099103841,31.5617,155.36,155.25,27.20685354]
["bitfinex","SOLUSD",1729099104013,4.81325238,155.35,155.25,11.50985354]
["bitfinex","SOLUSD",1729099104215,6.4392,155.3,155.25,11.50985354]
["bitfinex","SOLUSD",1729099109144,6.4388,155.31,155.25,11.50985354]
["bitfinex","SOLUSD",1729099110619,6.4384,155.32,155.25,11.50985354]
["bitfinex","SOLUSD",1729099110817,4.8172812,155.31,155.25,11.50985354]
["bitfinex","SOLUSD",1729099111020,6.4387,155.31,155.25,11.50985354]
["bitfinex","SOLUSD",1729099113150,4.82181967,155.3,155.25,11.50985354]
["bitfinex","SOLUSD",1729099113331,6.4387,155.31,155.25,11.50985354]
["bitfinex","SOLUSD",1729099113536,4.82191739,155.3,155.25,11.50985354]
["bitfinex","SOLUSD",1729099113737,6.4387,155.31,155.25,11.50985354]
["bitfinex","SOLUSD",1729099114043,4.82194311,155.3,155.25,11.50985354]
["bitfinex","SOLUSD",1729099114235,6.4387,155.31,155.25,11.50985354]
["bitfinex","SOLUSD",1729099114434,4.82302682,155.3,155.25,11.50985354]
["bitfinex","SOLUSD",1729099114632,6.4387,155.31,155.25,11.50985354]
["bitfinex","SOLUSD",1729099114844,4.82302682,155.3,155.25,11.50985354]
["bitfinex","SOLUSD",1729099115033,6.4387,155.31,155.25,11.50985354]
["bitfinex","SOLUSD",1729099115234,4.82402649,155.3,155.25,11.50985354]
["bitfinex","SOLUSD",1729099115430,6.4387,155.31,155.25,11.50985354]
["bitfinex","SOLUSD",1729099115646,4.82408589,155.3,155.25,11.50985354]
["bitfinex","SOLUSD",1729099115846,6.4396,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729099116048,6.4396,155.29,155.24,11.50985354]
["bitfinex","SOLUSD",1729099117243,6.4392,155.3,155.24,11.50985354]
["bitfinex","SOLUSD",1729099117747,20.0,155.33,155.28,11.50985354]
["bitfinex","SOLUSD",1729099118321,26.4382,155.33,155.28,11.50985354]
["bitfinex","SOLUSD",1729099118754,6.4382,155.33,155.28,11.50985354]
["bitfinex","SOLUSD",1729099118930,6.4384,155.32,155.28,11.50985354]
["bitfinex","SOLUSD",1729099119259,6.4384,155.32,155.26,11.50985354]
["bitfinex","SOLUSD",1729099120133,22.82080892,155.34,155.24,35.28673754]
["bitfinex","SOLUSD",1729099120331,6.4391,155.3,155.24,35.28673754]
["bitfinex","SOLUSD",1729099120546,22.82080892,155.34,155.23,20.0]
["bitfinex","SOLUSD",1729099120547,4.82400482,155.32,155.23,20.0]
["bitfinex","SOLUSD",1729099120744,6.4397,155.29,155.24,11.50985354]
["bitfinex","SOLUSD",1729099121437,6.4399,155.28,155.22,20.0]
["bitfinex","SOLUSD",1729099121640,6.4399,155.28,155.21,15.697]
["bitfinex","SOLUSD",1729099121842,6.4399,155.28,155.22,11.50985354]
["bitfinex","SOLUSD",1729099122528,6.4408,155.26,155.21,15.697]
["bitfinex","SOLUSD",1729099123146,6.4404,155.27,155.22,11.50985354]
["bitfinex","SOLUSD",1729099125339,6.4399,155.28,155.22,11.50985354]
["bitfinex","SOLUSD",1729099125537,16.6563,155.31,155.24,11.50985354]
["bitfinex","SOLUSD",1729099125745,12.54276142,155.3,155.24,11.50985354]
["bitfinex","SOLUSD",1729099125966,4.82413901,155.29,155.24,11.50985354]
["bitfinex","SOLUSD",1729099126164,4.82413901,155.28,155.24,11.50985354]
["bitfinex","SOLUSD",1729099126369,6.4397,155.29,155.24,11.50985354]
["bitfinex","SOLUSD",1729099129169,6.4397,155.29,155.22,35.28673754]
["bitfinex","SOLUSD",1729099129347,16.6563,155.31,155.22,35.28673754]
["bitfinex","SOLUSD",1729099129348,6.4403,155.28,155.22,35.28673754]
["bitfinex","SOLUSD",1729099129550,16.6563,155.31,155.22,35.28673754]
["bitfinex","SOLUSD",1729099129766,6.44,155.28,155.22,35.28673754]
["bitfinex","SOLUSD",1729099130571,16.6563,155.31,155.22,11.50985354]
["bitfinex","SOLUSD",1729099130751,6.4405,155.27,155.22,11.50985354]
["bitfinex","SOLUSD",1729099141284,6.4401,155.28,155.22,11.50985354]
["bitfinex","SOLUSD",1729099141779,6.4396,155.29,155.22,11.50985354]
["bitfinex","SOLUSD",1729099141981,4.82443446,155.28,155.24,11.50985354]
["bitfinex","SOLUSD",1729099142220,26.4394,155.3,155.24,11.50985354]
["bitfinex","SOLUSD",1729099142486,12.54309527,155.29,155.24,11.50985354]
["bitfinex","SOLUSD",1729099142780,4.82426741,155.28,155.24,11.50985354]
["bitfinex","SOLUSD",1729099142959,26.4394,155.3,155.24,11.50985354]
["bitfinex","SOLUSD",1729099143275,12.54321918,155.29,155.24,11.50985354]
["bitfinex","SOLUSD",1729099143972,12.54321918,155.29,155.21,21.7996]
["bitfinex","SOLUSD",1729099144180,4.82431507,155.28,155.21,15.697]
["bitfinex","SOLUSD",1729099144354,6.4412,155.25,155.18,31.50985354]
["bitfinex","SOLUSD",1729099145253,16.1002,155.28,155.18,31.50985354]
["bitfinex","SOLUSD",1729099145454,6.4416,155.24,155.18,11.50985354]
["bitfinex","SOLUSD",1729099146492,6.6433,155.27,155.2,11.50985354]
["bitfinex","SOLUSD",1729099146691,4.82278071,155.26,155.22,11.50985354]
["bitfinex","SOLUSD",1729099146863,6.44,155.28,155.22,11.50985354]
["bitfinex","SOLUSD",1729099147062,4.82274341,155.27,155.22,11.50985354]
["bitfinex","SOLUSD",1729099147276,6.44,155.28,155.22,11.50985354]
["bitfinex","SOLUSD",1729099147565,6.4398,155.29,155.24,11.50985354]
["bitfinex","SOLUSD",1729099147865,4.82152281,155.28,155.24,11.50985354]
["bitfinex","SOLUSD",1729099148067,6.4398,155.29,155.24,11.50985354]
["bitfinex","SOLUSD",1729099148490,4.82142776,155.28,155.24,11.50985354]
["bitfinex","SOLUSD",1729099148673,6.4398,155.29,155.24,11.50985354]
["bitfinex","SOLUSD",1729099148871,4.82137334,155.28,155.24,11.50985354]
["bitfinex","SOLUSD",1729099149070,6.4398,155.29,155.21,23.776884]
["bitfinex","SOLUSD",1729099149278,4.82146174,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729099149468,6.4398,155.29,155.23,11.50985354]
["bitfinex","SOLUSD",1729099149679,4.82166862,155.28,155.23,11.50985354]
["bitfinex","SOLUSD",1729099149879,6.4398,155.29,155.23,11.50985354]
["bitfinex","SOLUSD",1729099150066,4.82166909,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729099150264,6.4398,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729099150498,4.82203472,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729099150665,6.4398,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729099150869,4.82206044,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729099151089,6.4398,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729099151264,4.82213609,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729099151588,6.4398,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729099151760,4.82217503,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729099151968,6.4398,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729099152289,11.2620981,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729099152463,22.8022,155.31,155.19,24.44157604]
["bitfinex","SOLUSD",1729099152671,6.4408,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099153601,4.82270225,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099153774,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099154090,12.53923141,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099154393,4.82278131,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099154593,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099154767,12.53903337,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099154975,4.82270514,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099155287,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099155466,12.53898263,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099155670,4.82268563,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099155887,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099156093,12.53896632,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099156285,4.82267935,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099156470,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099156791,12.5392096,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099156988,4.82277292,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099157296,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099157487,12.53919815,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099157669,4.82276852,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099157865,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099158073,12.53921189,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099158273,4.8227738,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099158565,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099158781,12.5393275,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099158991,4.82281827,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099159198,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099159377,12.53947625,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099159574,4.82287067,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099159891,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099160072,12.53946496,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099160274,4.82287114,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099160476,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099160695,12.53986244,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099160869,4.82302401,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099161069,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099161269,12.53974049,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099161470,4.82297711,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099161694,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099162008,12.54030164,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099162175,4.82319294,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099162486,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099162685,12.5410839,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099162996,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099162997,4.82349381,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099163299,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099163481,12.54199394,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099163674,4.82384382,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099163879,6.4405,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729099164078,12.54202417,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099164278,4.82385545,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099164479,4.82385545,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1729099164707,6.4414,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099164875,6.4409,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099165075,4.82386275,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099165282,6.4409,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099165485,4.82386389,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099165686,6.4409,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099165998,4.82386342,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099166199,6.4409,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099166380,4.82376243,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099166693,6.4409,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099166901,4.82376288,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099167083,6.4409,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099167288,4.82396012,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099167509,4.82444412,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1729099167674,6.4409,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099168080,4.82444365,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099168282,4.82444365,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1729099168503,6.4413,155.25,155.19,23.776884]
["bitfinex","SOLUSD",1729099168711,4.82482189,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1729099168891,6.4413,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099169083,4.82481403,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1729099169282,20.0,155.27,155.17,16.2583]
["bitfinex","SOLUSD",1729099169599,6.4426,155.22,155.15,6.0348]
["bitfinex","SOLUSD",1729099169801,6.4431,155.21,155.15,6.0348]
["bitfinex","SOLUSD",1729099169999,6.4434,155.2,155.13,28.50711454]
["bitfinex","SOLUSD",1729099170307,6.4434,155.2,155.14,4.25532]
["bitfinex","SOLUSD",1729099170980,6.4427,155.22,155.15,23.776884]
["bitfinex","SOLUSD",1729099171178,4.82431486,155.21,155.15,23.776884]
["bitfinex","SOLUSD",1729099171378,4.82431486,155.21,155.17,23.776884]
["bitfinex","SOLUSD",1729099171598,6.442,155.23,155.17,23.776884]
["bitfinex","SOLUSD",1729099171797,4.82255735,155.22,155.18,4.25532]
["bitfinex","SOLUSD",1729099172108,6.442,155.23,155.18,4.25532]
["bitfinex","SOLUSD",1729099172305,4.82154326,155.22,155.18,4.25532]
["bitfinex","SOLUSD",1729099172598,27.908,155.25,155.19,11.48377428]
["bitfinex","SOLUSD",1729099172902,18.97760876,155.24,155.19,11.48377428]
["bitfinex","SOLUSD",1729099173203,4.82154183,155.23,155.19,11.48377428]
["bitfinex","SOLUSD",1729099173391,4.82154183,155.22,155.19,11.48377428]
["bitfinex","SOLUSD",1729099173598,6.4416,155.24,155.19,11.48377428]
["bitfinex","SOLUSD",1729099173889,4.82079007,155.23,155.19,11.48377428]
["bitfinex","SOLUSD",1729099174096,6.4416,155.24,155.19,11.48377428]
["bitfinex","SOLUSD",1729099174412,4.82042555,155.23,155.19,11.48377428]
["bitfinex","SOLUSD",1729099174573,6.4416,155.24,155.19,11.48377428]
["bitfinex","SOLUSD",1729099174773,4.82056553,155.23,155.19,11.48377428]
["bitfinex","SOLUSD",1729099174976,6.4416,155.24,155.19,11.48377428]
["bitfinex","SOLUSD",1729099175211,4.82056553,155.23,155.19,11.48377428]
["bitfinex","SOLUSD",1729099175414,21.4665,155.25,155.18,4.25532]
["bitfinex","SOLUSD",1729099175711,6.4437,155.19,155.18,4.25532]
["bitfinex","SOLUSD",1729099177281,11.26187617,155.19,155.18,4.25532]
["bitfinex","SOLUSD",1729099178222,11.26187617,155.19,155.05,6.72702624]
["bitfinex","SOLUSD",1729099178223,20.0,155.16,155.05,6.72702624]
["bitfinex","SOLUSD",1729099178383,20.0,155.16,155.02,15.7746]
["bitfinex","SOLUSD",1729099178384,6.4472,155.11,155.04,12.6040135]
["bitfinex","SOLUSD",1729099178587,6.4472,155.11,155.04,11.48377428]
["bitfinex","SOLUSD",1729099180606,6.4472,155.11,155.05,23.776884]
["bitfinex","SOLUSD",1729099188306,6.4477,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729099188506,20.0,155.13,155.03,20.0]
["bitfinex","SOLUSD",1729099189008,20.0,155.13,155.03,37.97503299]
["bitfinex","SOLUSD",1729099189405,6.447,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729099192819,6.4466,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729099193215,6.4473,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729099202321,20.0,155.13,155.04,11.50314961]
["bitfinex","SOLUSD",1729099202502,20.0,155.13,155.03,23.776884]
["bitfinex","SOLUSD",1729099202503,6.4466,155.12,155.06,11.50314961]
["bitfinex","SOLUSD",1729099206522,6.4463,155.13,155.07,23.776884]
["bitfinex","SOLUSD",1729099206696,6.4463,155.13,155.08,11.50314961]
["bitfinex","SOLUSD",1729099207402,6.71199569,155.16,155.08,11.50314961]
["bitfinex","SOLUSD",1729099207605,6.446,155.14,155.08,11.50314961]
["bitfinex","SOLUSD",1729099210700,6.71199569,155.16,155.08,11.50314961]
["bitfinex","SOLUSD",1729099210907,6.4465,155.13,155.07,23.776884]
["bitfinex","SOLUSD",1729099211910,6.4466,155.12,155.07,23.776884]
["bitfinex","SOLUSD",1729099212306,6.4474,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729099212511,6.4474,155.1,155.04,35.28003361]
["bitfinex","SOLUSD",1729099212713,6.4471,155.11,155.04,35.28003361]
["bitfinex","SOLUSD",1729099213132,16.1168,155.12,155.02,15.7746]
["bitfinex","SOLUSD",1729099213306,6.4483,155.08,155.02,15.7746]
["bitfinex","SOLUSD",1729099213505,6.4483,155.08,155.02,27.27774961]
["bitfinex","SOLUSD",1729099213744,20.0,155.11,155.04,11.50314961]
["bitfinex","SOLUSD",1729099214040,20.0,155.12,155.04,11.50314961]
["bitfinex","SOLUSD",1729099214635,6.4479,155.09,155.04,11.50314961]
["bitfinex","SOLUSD",1729099215821,20.1,155.12,155.02,27.27774961]
["bitfinex","SOLUSD",1729099216015,6.4487,155.07,155.02,27.27774961]
["bitfinex","SOLUSD",1729099216210,23.876884,155.11,154.98,20.0]
["bitfinex","SOLUSD",1729099216414,6.4499,155.04,155.0,11.50314961]
["bitfinex","SOLUSD",1729099216720,6.4499,155.04,154.98,11.50314961]
["bitfinex","SOLUSD",1729099217919,6.4492,155.06,155.0,11.50314961]
["bitfinex","SOLUSD",1729099218112,6.4481,155.09,155.02,11.50314961]
["bitfinex","SOLUSD",1729099218317,0.1,155.1,155.02,11.50314961]
["bitfinex","SOLUSD",1729099218527,0.1,155.1,155.0,11.50314961]
["bitfinex","SOLUSD",1729099218528,6.4491,155.06,155.0,11.50314961]
["bitfinex","SOLUSD",1729099219008,6.4498,155.05,154.98,23.776884]
["bitfinex","SOLUSD",1729099219210,6.4499,155.04,154.98,35.28003361]
["bitfinex","SOLUSD",1729099221130,6.4494,155.06,154.98,35.28003361]
["bitfinex","SOLUSD",1729099221338,11.25614167,155.05,154.98,35.28003361]
["bitfinex","SOLUSD",1729099221540,6.4495,155.05,154.98,35.28003361]
["bitfinex","SOLUSD",1729099223125,4.81384769,155.04,154.98,35.28003361]
["bitfinex","SOLUSD",1729099223325,6.4495,155.05,154.98,35.28003361]
["bitfinex","SOLUSD",1729099223546,4.81311412,155.04,154.98,35.28003361]
["bitfinex","SOLUSD",1729099223739,6.4495,155.05,154.98,35.28003361]
["bitfinex","SOLUSD",1729099223927,4.81317087,155.04,154.98,35.28003361]
["bitfinex","SOLUSD",1729099224120,4.81784413,155.03,154.98,35.28003361]
["bitfinex","SOLUSD",1729099224322,6.4495,155.05,154.98,35.28003361]
["bitfinex","SOLUSD",1729099224323,6.4495,155.05,155.01,11.50314961]
["bitfinex","SOLUSD",1729099224523,4.81687729,155.04,155.01,11.50314961]
["bitfinex","SOLUSD",1729099224822,30.37755297,155.07,154.98,23.776884]
["bitfinex","SOLUSD",1729099224823,4.81687729,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1729099225027,26.72820895,155.08,154.98,23.776884]
["bitfinex","SOLUSD",1729099225028,7.99225297,155.08,155.03,11.50314961]
["bitfinex","SOLUSD",1729099225232,12.52299532,155.07,155.05,11.50314961]
["bitfinex","SOLUSD",1729099225422,4.81653666,155.06,155.05,11.50314961]
["bitfinex","SOLUSD",1729099226042,6.4477,155.1,155.05,11.50314961]
["bitfinex","SOLUSD",1729099226339,12.52060525,155.09,155.05,11.50314961]
["bitfinex","SOLUSD",1729099226539,4.8156174,155.09,155.05,11.50314961]
["bitfinex","SOLUSD",1729099226842,4.8156174,155.08,155.05,11.50314961]
["bitfinex","SOLUSD",1729099227053,4.8156174,155.07,155.05,11.50314961]
["bitfinex","SOLUSD",1729099227225,6.4477,155.1,155.05,11.50314961]
["bitfinex","SOLUSD",1729099227536,12.52115478,155.09,155.05,11.50314961]
["bitfinex","SOLUSD",1729099227745,12.52115478,155.08,155.05,11.50314961]
["bitfinex","SOLUSD",1729099227932,4.81582876,155.07,155.05,11.50314961]
["bitfinex","SOLUSD",1729099228243,6.4477,155.1,155.05,11.50314961]
["bitfinex","SOLUSD",1729099228444,12.52066132,155.09,155.05,11.50314961]
["bitfinex","SOLUSD",1729099228740,4.81563897,155.08,155.05,11.50314961]
["bitfinex","SOLUSD",1729099228930,4.81563897,155.07,155.05,11.50314961]
["bitfinex","SOLUSD",1729099229138,6.4477,155.1,155.05,11.50314961]
["bitfinex","SOLUSD",1729099229428,12.52072358,155.09,155.05,11.50314961]
["bitfinex","SOLUSD",1729099229627,4.81566291,155.08,155.05,11.50314961]
["bitfinex","SOLUSD",1729099229938,6.4471,155.11,155.03,15.4421]
["bitfinex","SOLUSD",1729099229939,20.0,155.11,155.07,11.50314961]
["bitfinex","SOLUSD",1729099230243,12.52050725,155.1,155.07,11.50314961]
["bitfinex","SOLUSD",1729099230429,4.81557971,155.09,155.07,11.50314961]
["bitfinex","SOLUSD",1729099230636,20.0,155.11,155.07,11.50314961]
["bitfinex","SOLUSD",1729099230836,12.52064804,155.1,155.07,11.50314961]
["bitfinex","SOLUSD",1729099231721,20.0,155.11,155.07,11.50314961]
["bitfinex","SOLUSD",1729099231917,4.81543816,155.1,155.07,11.50314961]
["bitfinex","SOLUSD",1729099232117,20.0,155.11,155.07,11.50314961]
["bitfinex","SOLUSD",1729099232355,4.81527053,155.1,155.07,11.50314961]
["bitfinex","SOLUSD",1729099232524,20.0,155.11,155.07,11.50314961]
["bitfinex","SOLUSD",1729099232846,4.81559475,155.1,155.07,11.50314961]
["bitfinex","SOLUSD",1729099233019,20.0,155.11,155.07,11.50314961]
["bitfinex","SOLUSD",1729099233223,4.81542999,155.1,155.07,11.50314961]
["bitfinex","SOLUSD",1729099233424,20.0,155.11,155.07,11.50314961]
["bitfinex","SOLUSD",1729099233626,4.81568914,155.1,155.07,11.50314961]
["bitfinex","SOLUSD",1729099233924,20.0,155.11,155.07,11.50314961]
["bitfinex","SOLUSD",1729099234142,4.81565708,155.1,155.07,11.50314961]
["bitfinex","SOLUSD",1729099234439,20.0,155.11,155.07,11.50314961]
["bitfinex","SOLUSD",1729099234647,4.81578245,155.1,155.05,11.50314961]
["bitfinex","SOLUSD",1729099234949,20.0,155.11,155.05,11.50314961]
["bitfinex","SOLUSD",1729099235146,4.81576268,155.1,155.05,11.50314961]
["bitfinex","SOLUSD",1729099235319,26.447,155.11,155.05,11.50314961]
["bitfinex","SOLUSD",1729099235626,4.81584021,155.1,155.05,11.50314961]
["bitfinex","SOLUSD",1729099235826,26.447,155.11,155.05,11.50314961]
["bitfinex","SOLUSD",1729099236042,4.81584021,155.1,155.05,11.50314961]
["bitfinex","SOLUSD",1729099236236,26.447,155.11,155.05,11.50314961]
["bitfinex","SOLUSD",1729099236546,4.81566589,155.1,155.07,11.50314961]
["bitfinex","SOLUSD",1729099236745,20.0,155.13,155.09,11.50314961]
["bitfinex","SOLUSD",1729099236949,4.81547179,155.12,155.09,11.50314961]
["bitfinex","SOLUSD",1729099237251,13.17613646,155.14,155.09,11.50314961]
["bitfinex","SOLUSD",1729099237548,6.73023646,155.14,155.09,11.50314961]
["bitfinex","SOLUSD",1729099237844,12.51967046,155.13,155.09,11.50314961]
["bitfinex","SOLUSD",1729099238027,4.81525787,155.12,155.09,11.50314961]
["bitfinex","SOLUSD",1729099238228,13.17603646,155.14,155.09,11.50314961]
["bitfinex","SOLUSD",1729099238550,12.51886114,155.13,155.09,11.50314961]
["bitfinex","SOLUSD",1729099238748,4.81494659,155.12,155.09,11.50314961]
["bitfinex","SOLUSD",1729099239045,13.17603646,155.14,155.09,11.50314961]
["bitfinex","SOLUSD",1729099239247,12.51858637,155.13,155.09,11.50314961]
["bitfinex","SOLUSD",1729099239946,4.81484091,155.13,155.09,11.50314961]
["bitfinex","SOLUSD",1729099240247,4.81484091,155.12,155.09,11.50314961]
["bitfinex","SOLUSD",1729099240546,6.73023646,155.14,155.09,11.50314961]
["bitfinex","SOLUSD",1729099240844,12.51760039,155.13,155.09,11.50314961]
["bitfinex","SOLUSD",1729099241031,4.81446169,155.12,155.09,11.50314961]
["bitfinex","SOLUSD",1729099241350,6.73023646,155.14,155.1,1.35296144]
["bitfinex","SOLUSD",1729099241554,4.81423256,155.13,155.1,1.35296144]
["bitfinex","SOLUSD",1729099241939,4.81423256,155.13,155.09,11.50314961]
["bitfinex","SOLUSD",1729099242333,6.73023646,155.14,155.09,11.50314961]
["bitfinex","SOLUSD",1729099242851,4.81402558,155.12,155.09,11.50314961]
["bitfinex","SOLUSD",1729099243349,13.17603646,155.14,155.09,11.50314961]
["bitfinex","SOLUSD",1729099243735,12.5160618,155.13,155.09,11.50314961]
["bitfinex","SOLUSD",1729099245245,18.9625618,155.13,155.03,15.4421]
["bitfinex","SOLUSD",1729099245554,6.4471,155.11,155.06,11.50314961]
["bitfinex","SOLUSD",1729099247151,6.4471,155.11,155.08,11.50314961]
["bitfinex","SOLUSD",1729099249857,6.4467,155.12,155.08,11.50314961]
["bitfinex","SOLUSD",1729099250048,4.81356686,155.11,155.08,11.50314961]
["bitfinex","SOLUSD",1729099250251,6.4465,155.13,155.1,11.50314961]
["bitfinex","SOLUSD",1729099250427,4.81332337,155.12,155.1,11.50314961]
["bitfinex","SOLUSD",1729099250631,6.4458,155.14,155.1,11.50314961]
["bitfinex","SOLUSD",1729099250831,4.81282484,155.13,155.1,11.50314961]
["bitfinex","SOLUSD",1729099251055,6.4456,155.15,155.12,11.50314961]
["bitfinex","SOLUSD",1729099251269,4.81272963,155.14,155.12,11.50314961]
["bitfinex","SOLUSD",1729099251441,6.4456,155.15,155.12,11.50314961]
["bitfinex","SOLUSD",1729099251637,6.72881831,155.18,155.12,11.50314961]
["bitfinex","SOLUSD",1729099251638,4.81201915,155.14,155.12,11.50314961]
["bitfinex","SOLUSD",1729099251847,6.4446,155.17,155.13,11.50314961]
["bitfinex","SOLUSD",1729099252167,4.81154625,155.16,155.13,11.50314961]
["bitfinex","SOLUSD",1729099252333,6.4446,155.17,155.13,11.50314961]
["bitfinex","SOLUSD",1729099252537,4.81011874,155.16,155.13,11.50314961]
["bitfinex","SOLUSD",1729099252869,6.4441,155.18,155.13,11.50314961]
["bitfinex","SOLUSD",1729099254447,6.4437,155.19,155.13,11.50314961]
["bitfinex","SOLUSD",1729099254786,6.726823,155.2,155.17,11.50314961]
["bitfinex","SOLUSD",1729099254787,6.4433,155.2,155.17,11.50314961]
["bitfinex","SOLUSD",1729099257963,6.4433,155.2,155.15,11.50314961]
["bitfinex","SOLUSD",1729099259069,6.4433,155.2,155.17,11.50314961]
["bitfinex","SOLUSD",1729099260660,6.4433,155.2,155.15,11.50314961]
["bitfinex","SOLUSD",1729099263573,20.0,155.24,155.19,11.50314961]
["bitfinex","SOLUSD",1729099263861,6.4415,155.25,155.21,11.50314961]
["bitfinex","SOLUSD",1729099264063,6.72456577,155.27,155.21,11.50314961]
["bitfinex","SOLUSD",1729099264265,13.16526577,155.27,155.21,11.50314961]
["bitfinex","SOLUSD",1729099264467,37.9447,155.31,155.25,11.50314961]
["bitfinex","SOLUSD",1729099264670,6.44,155.28,155.25,11.50314961]
["bitfinex","SOLUSD",1729099264876,6.4396,155.29,155.25,11.50314961]
["bitfinex","SOLUSD",1729099268070,6.4396,155.29,155.21,6.5864]
["bitfinex","SOLUSD",1729099268274,6.4396,155.29,155.22,41.70602447]
["bitfinex","SOLUSD",1729099269576,28.57042271,155.31,155.2,15.1669]
["bitfinex","SOLUSD",1729099269577,20.0,155.28,155.2,15.1669]
["bitfinex","SOLUSD",1729099269780,6.4423,155.23,155.17,24.24204047]
["bitfinex","SOLUSD",1729099270560,16.1026,155.26,155.17,24.24204047]
["bitfinex","SOLUSD",1729099270782,6.4425,155.22,155.17,24.24204047]
["bitfinex","SOLUSD",1729099270951,6.4425,155.22,155.17,17.92914047]
["bitfinex","SOLUSD",1729099271159,6.443,155.21,155.16,16.3677]
["bitfinex","SOLUSD",1729099271874,6.4435,155.2,155.16,16.3677]
["bitfinex","SOLUSD",1729099275390,6.4435,155.2,155.14,43.776884]
["bitfinex","SOLUSD",1729099275688,6.4435,155.2,155.14,23.776884]
["bitfinex","SOLUSD",1729099276067,6.4439,155.19,155.14,23.776884]
["bitfinex","SOLUSD",1729099276464,45.686884,155.24,155.16,23.776884]
["bitfinex","SOLUSD",1729099276465,29.582084,155.24,155.16,23.776884]
["bitfinex","SOLUSD",1729099276669,6.4419,155.24,155.18,23.776884]
["bitfinex","SOLUSD",1729099276885,21.5436,155.28,155.18,23.776884]
["bitfinex","SOLUSD",1729099277082,6.4415,155.25,155.19,34.31564047]
["bitfinex","SOLUSD",1729099278683,6.4409,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099279769,6.4418,155.24,155.19,16.3865]
["bitfinex","SOLUSD",1729099281796,6.4412,155.26,155.19,34.31564047]
["bitfinex","SOLUSD",1729099282095,6.4412,155.25,155.19,34.31564047]
["bitfinex","SOLUSD",1729099284589,6.4408,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099285701,6.7242242,155.3,155.2,23.776884]
["bitfinex","SOLUSD",1729099285996,6.4405,155.27,155.21,17.92914047]
["bitfinex","SOLUSD",1729099286195,6.7242242,155.3,155.21,17.92914047]
["bitfinex","SOLUSD",1729099286392,6.4401,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729099286568,16.0761,155.31,155.22,23.776884]
["bitfinex","SOLUSD",1729099286774,6.4396,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729099287477,6.4396,155.29,155.23,17.92914047]
["bitfinex","SOLUSD",1729099289998,6.4392,155.3,155.23,17.92914047]
["bitfinex","SOLUSD",1729099290176,6.439,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729099290501,6.439,155.31,155.25,17.92914047]
["bitfinex","SOLUSD",1729099292679,6.72733895,155.33,155.23,17.92914047]
["bitfinex","SOLUSD",1729099292883,6.4402,155.28,155.21,17.92914047]
["bitfinex","SOLUSD",1729099294582,6.4402,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729099295005,6.4395,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729099297106,6.4391,155.3,155.22,23.776884]
["bitfinex","SOLUSD",1729099297311,6.4391,155.3,155.23,17.92914047]
["bitfinex","SOLUSD",1729099297476,6.4391,155.3,155.24,23.776884]
["bitfinex","SOLUSD",1729099297682,6.439,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729099298181,6.4393,155.3,155.24,23.776884]
["bitfinex","SOLUSD",1729099299193,6.4408,155.26,155.2,20.0]
["bitfinex","SOLUSD",1729099299398,6.4406,155.27,155.2,20.0]
["bitfinex","SOLUSD",1729099300103,6.4406,155.27,155.19,40.82694047]
["bitfinex","SOLUSD",1729099300603,6.4417,155.24,155.19,16.3865]
["bitfinex","SOLUSD",1729099300985,6.4415,155.25,155.19,16.3865]
["bitfinex","SOLUSD",1729099301383,6.4418,155.24,155.17,17.92914047]
["bitfinex","SOLUSD",1729099301999,16.2,155.28,155.16,16.6338]
["bitfinex","SOLUSD",1729099302000,6.4425,155.22,155.16,16.6338]
["bitfinex","SOLUSD",1729099302505,6.4431,155.21,155.16,16.6338]
["bitfinex","SOLUSD",1729099303419,43.876884,155.28,155.17,17.92914047]
["bitfinex","SOLUSD",1729099303584,20.0,155.26,155.17,17.92914047]
["bitfinex","SOLUSD",1729099303785,6.4419,155.24,155.17,17.92914047]
["bitfinex","SOLUSD",1729099304295,6.4415,155.25,155.18,23.776884]
["bitfinex","SOLUSD",1729099304594,20.0,155.28,155.19,17.92914047]
["bitfinex","SOLUSD",1729099304796,20.0,155.26,155.19,17.92914047]
["bitfinex","SOLUSD",1729099305202,26.441,155.26,155.19,17.92914047]
["bitfinex","SOLUSD",1729099305603,6.4412,155.25,155.19,17.92914047]
["bitfinex","SOLUSD",1729099307000,20.0,155.28,155.19,17.92914047]
["bitfinex","SOLUSD",1729099307339,6.4409,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729099307612,4.80349233,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729099309628,6.4425,155.22,155.17,24.49634047]
["bitfinex","SOLUSD",1729099309792,6.4425,155.22,155.16,16.6338]
["bitfinex","SOLUSD",1729099310306,16.1014,155.27,155.16,16.6338]
["bitfinex","SOLUSD",1729099310607,6.4422,155.23,155.16,16.6338]
["bitfinex","SOLUSD",1729099310912,4.80692404,155.22,155.17,23.776884]
["bitfinex","SOLUSD",1729099311109,6.4422,155.23,155.17,23.776884]
["bitfinex","SOLUSD",1729099311704,6.4422,155.23,155.17,41.70602447]
["bitfinex","SOLUSD",1729099319218,6.72557885,155.26,155.19,41.70602447]
["bitfinex","SOLUSD",1729099319419,6.72557885,155.26,155.22,23.776884]
["bitfinex","SOLUSD",1729099322904,6.72557885,155.26,155.24,23.776884]
["bitfinex","SOLUSD",1729099323712,6.4388,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729099323915,4.8071397,155.3,155.24,23.776884]
["bitfinex","SOLUSD",1729099324119,4.8071397,155.29,155.24,23.776884]
["bitfinex","SOLUSD",1729099324305,6.4388,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729099324623,4.8064427,155.3,155.24,23.776884]
["bitfinex","SOLUSD",1729099324827,6.4388,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729099325028,4.80637375,155.3,155.24,23.776884]
["bitfinex","SOLUSD",1729099325318,6.4388,155.31,155.25,17.92914047]
["bitfinex","SOLUSD",1729099325616,4.80569615,155.3,155.26,23.776884]
["bitfinex","SOLUSD",1729099325809,6.4388,155.31,155.26,23.776884]
["bitfinex","SOLUSD",1729099326009,4.80567433,155.3,155.26,23.776884]
["bitfinex","SOLUSD",1729099326229,6.4388,155.31,155.26,23.776884]
["bitfinex","SOLUSD",1729099326412,4.80514915,155.3,155.26,23.776884]
["bitfinex","SOLUSD",1729099326719,13.16167842,155.34,155.26,23.776884]
["bitfinex","SOLUSD",1729099326905,12.49244464,155.33,155.27,17.92914047]
["bitfinex","SOLUSD",1729099327101,4.8047864,155.32,155.28,23.776884]
["bitfinex","SOLUSD",1729099327314,13.16167842,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1729099327315,6.72387842,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1729099327518,4.80343156,155.33,155.3,23.776884]
["bitfinex","SOLUSD",1729099327821,6.72387842,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1729099328028,6.4369,155.36,155.3,23.776884]
["bitfinex","SOLUSD",1729099328207,6.4363,155.37,155.31,17.92914047]
["bitfinex","SOLUSD",1729099328613,4.80039824,155.36,155.31,17.92914047]
["bitfinex","SOLUSD",1729099328930,6.4366,155.36,155.31,17.92914047]
["bitfinex","SOLUSD",1729099329103,6.4366,155.36,155.29,41.70602447]
["bitfinex","SOLUSD",1729099329305,6.4363,155.37,155.29,41.70602447]
["bitfinex","SOLUSD",1729099332714,6.4363,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729099334618,6.4359,155.38,155.32,23.776884]
["bitfinex","SOLUSD",1729099335515,6.4354,155.39,155.34,23.776884]
["bitfinex","SOLUSD",1729099335717,6.72401899,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729099335909,6.72401899,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099336110,6.4338,155.43,155.37,17.92914047]
["bitfinex","SOLUSD",1729099336316,16.0826,155.45,155.37,17.92914047]
["bitfinex","SOLUSD",1729099336317,6.4343,155.42,155.37,17.92914047]
["bitfinex","SOLUSD",1729099338045,6.4343,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729099338825,22.2593,155.43,155.32,23.776884]
["bitfinex","SOLUSD",1729099339016,22.2593,155.43,155.3,22.0488]
["bitfinex","SOLUSD",1729099339017,22.2593,155.43,155.34,23.776884]
["bitfinex","SOLUSD",1729099339218,6.4351,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729099339636,20.0,155.42,155.33,17.92914047]
["bitfinex","SOLUSD",1729099339823,6.4361,155.38,155.33,17.92914047]
["bitfinex","SOLUSD",1729099340028,6.4361,155.38,155.31,17.92914047]
["bitfinex","SOLUSD",1729099340920,6.4342,155.42,155.35,17.92914047]
["bitfinex","SOLUSD",1729099341415,6.4342,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729099341612,6.4342,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729099343143,6.4338,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099345126,6.71991047,155.44,155.35,17.92914047]
["bitfinex","SOLUSD",1729099345447,6.4349,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099345743,6.71991047,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1729099346145,6.4347,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099347354,6.4341,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729099348042,6.4338,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1729099349656,6.4342,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729099349859,6.4348,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099351736,6.4338,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1729099351945,6.4338,155.43,155.36,39.675884]
["bitfinex","SOLUSD",1729099353235,6.71991047,155.44,155.36,39.675884]
["bitfinex","SOLUSD",1729099353434,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099354155,20.0,155.43,155.32,15.9105]
["bitfinex","SOLUSD",1729099355443,6.4357,155.39,155.33,23.776884]
["bitfinex","SOLUSD",1729099357368,20.0,155.43,155.33,23.776884]
["bitfinex","SOLUSD",1729099357549,6.4361,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1729099358062,6.4345,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729099358542,20.0,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1729099358735,6.71991047,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1729099359980,6.4337,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1729099362558,22.0243,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729099362559,28.4568,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729099362745,6.4325,155.46,155.39,33.86664047]
["bitfinex","SOLUSD",1729099362947,6.4325,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729099367951,6.4341,155.43,155.35,24.34184047]
["bitfinex","SOLUSD",1729099368141,6.4341,155.43,155.36,20.0]
["bitfinex","SOLUSD",1729099368342,6.4334,155.44,155.36,20.0]
["bitfinex","SOLUSD",1729099369246,6.4334,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729099369465,6.4334,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1729099369836,16.0799,155.48,155.36,23.776884]
["bitfinex","SOLUSD",1729099370043,6.4338,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1729099372138,7.68862417,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729099372346,6.4334,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1729099372562,7.68858351,155.43,155.37,17.92914047]
["bitfinex","SOLUSD",1729099372864,7.68858351,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729099373065,6.433,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729099373265,7.69235536,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729099373444,7.69235536,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099373641,6.433,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729099374046,7.69221393,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729099374342,7.69221393,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099374555,6.433,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729099374755,7.69386267,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729099374969,7.69386267,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099375165,7.69495875,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729099375360,6.433,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729099375666,7.69495726,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729099375858,7.69495726,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099376055,7.69495726,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729099376254,6.433,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729099376454,7.69641155,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729099376663,7.69641155,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099376978,7.69641155,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729099377268,6.433,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729099377459,7.69804351,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729099377659,7.69804351,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099377966,7.69804351,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099378167,6.433,155.45,155.41,11.4521499]
["bitfinex","SOLUSD",1729099378358,7.69970037,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729099378553,7.69970037,155.43,155.42,23.776884]
["bitfinex","SOLUSD",1729099378751,7.69970037,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729099378954,7.69970037,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729099379155,6.4325,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729099379156,7.69970037,155.43,155.42,23.776884]
["bitfinex","SOLUSD",1729099384978,7.69970037,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1729099385174,6.4332,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729099385175,7.69970037,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099385475,6.4332,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729099385772,7.70513662,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099385953,7.70513662,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099386148,7.70513662,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099386346,6.4332,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729099386562,7.70600481,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099386763,7.70600481,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099386971,7.70600481,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099387173,6.4332,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729099387357,7.70616352,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099387555,7.70616352,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099387751,7.70616352,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099388074,6.4328,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729099388377,7.70623493,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729099388577,7.70623493,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099389374,7.70623493,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099389685,7.70623493,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099389859,6.4328,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729099390054,7.7062335,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729099390250,7.7062335,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099390465,7.7062335,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099390668,7.7062335,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099390873,7.7062335,155.41,155.37,11.4521499]
["bitfinex","SOLUSD",1729099392878,6.4338,155.43,155.37,11.4521499]
["bitfinex","SOLUSD",1729099393072,7.70748336,155.42,155.37,11.4521499]
["bitfinex","SOLUSD",1729099393281,7.70748336,155.41,155.37,11.4521499]
["bitfinex","SOLUSD",1729099393580,6.4338,155.43,155.37,11.4521499]
["bitfinex","SOLUSD",1729099393783,6.72074822,155.47,155.39,15.7864]
["bitfinex","SOLUSD",1729099393962,7.70773373,155.46,155.43,11.4521499]
["bitfinex","SOLUSD",1729099394273,7.70773373,155.45,155.43,11.4521499]
["bitfinex","SOLUSD",1729099394575,7.70773373,155.44,155.43,35.2290339]
["bitfinex","SOLUSD",1729099398389,7.70773373,155.44,155.43,23.776884]
["bitfinex","SOLUSD",1729099398561,7.70773373,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729099398867,13.15284822,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729099399180,7.70708545,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729099399381,7.70708545,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729099399763,7.70708545,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729099399970,13.15284822,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729099400173,7.70686249,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729099400363,7.70686249,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729099400582,7.70686249,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729099400876,13.15284822,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729099401090,7.70711382,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729099401267,7.70711382,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729099401588,7.70711382,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1729099401797,7.70711382,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099402263,6.4329,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729099402465,7.71109794,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099402655,7.71109794,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099402861,6.4329,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729099403078,7.71110682,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099403293,6.4329,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729099403587,7.71397284,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099403787,7.71397284,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099403968,7.71397284,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099404158,6.4329,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729099404385,7.7155271,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099404571,7.7155271,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099404907,7.7155271,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099405180,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099405380,7.71633896,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099405572,7.71633896,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099405768,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099405967,7.71642272,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099406180,7.71642272,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099406366,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099406574,7.7170658,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099406769,7.7170658,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099407089,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099407381,7.7177213,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099407683,7.7177213,155.42,155.35,15.0355]
["bitfinex","SOLUSD",1729099407863,6.435,155.4,155.35,26.4876499]
["bitfinex","SOLUSD",1729099408400,7.71833812,155.39,155.35,26.4876499]
["bitfinex","SOLUSD",1729099408581,6.435,155.4,155.35,26.4876499]
["bitfinex","SOLUSD",1729099408769,7.71844093,155.39,155.35,11.4521499]
["bitfinex","SOLUSD",1729099409183,6.4346,155.41,155.35,11.4521499]
["bitfinex","SOLUSD",1729099409377,7.71660946,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099409574,7.71660946,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729099409776,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099409975,7.71631956,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099410287,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099410484,7.71527902,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099410788,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099410983,7.71527132,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099411174,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099411371,7.71438143,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099411683,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099411884,7.71438839,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099412070,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099412407,7.71359159,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099412569,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099412771,7.71359926,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099413072,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099413287,7.71293013,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099413475,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099413783,7.71288825,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099413993,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099414289,7.71289445,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099414504,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099414670,7.71236734,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099414871,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099415089,7.71236114,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099415276,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099415474,7.71172772,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099415792,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099415990,7.71173467,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099416171,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099417767,7.71090222,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099417965,6.4344,155.42,155.37,11.4521499]
["bitfinex","SOLUSD",1729099418164,7.71090073,155.41,155.37,11.4521499]
["bitfinex","SOLUSD",1729099418379,6.4338,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099418692,7.71041856,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099419074,7.71041856,155.41,155.4,23.776884]
["bitfinex","SOLUSD",1729099419596,6.4325,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729099419909,7.70918952,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729099420091,7.70918952,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099420397,7.70918952,155.43,155.41,11.4521499]
["bitfinex","SOLUSD",1729099420573,6.4329,155.45,155.41,11.4521499]
["bitfinex","SOLUSD",1729099420895,7.70899529,155.44,155.41,11.4521499]
["bitfinex","SOLUSD",1729099421100,7.70899529,155.43,155.41,11.4521499]
["bitfinex","SOLUSD",1729099421307,6.4329,155.45,155.41,11.4521499]
["bitfinex","SOLUSD",1729099421593,7.70890984,155.44,155.41,11.4521499]
["bitfinex","SOLUSD",1729099421914,7.70890984,155.43,155.41,11.4521499]
["bitfinex","SOLUSD",1729099422203,6.4329,155.45,155.41,11.4521499]
["bitfinex","SOLUSD",1729099422374,7.70885753,155.44,155.41,11.4521499]
["bitfinex","SOLUSD",1729099422574,7.70885753,155.43,155.41,11.4521499]
["bitfinex","SOLUSD",1729099422790,6.4329,155.45,155.41,11.4521499]
["bitfinex","SOLUSD",1729099422987,7.70885208,155.44,155.41,11.4521499]
["bitfinex","SOLUSD",1729099423197,6.4329,155.45,155.41,11.4521499]
["bitfinex","SOLUSD",1729099423198,7.70885208,155.43,155.41,11.4521499]
["bitfinex","SOLUSD",1729099423377,6.4329,155.45,155.41,11.4521499]
["bitfinex","SOLUSD",1729099423586,7.70888969,155.44,155.41,11.4521499]
["bitfinex","SOLUSD",1729099423884,7.70888969,155.43,155.41,11.4521499]
["bitfinex","SOLUSD",1729099424091,6.4329,155.45,155.41,11.4521499]
["bitfinex","SOLUSD",1729099424290,7.70889875,155.44,155.41,11.4521499]
["bitfinex","SOLUSD",1729099424488,7.70889875,155.43,155.41,11.4521499]
["bitfinex","SOLUSD",1729099424694,6.4329,155.45,155.41,11.4521499]
["bitfinex","SOLUSD",1729099424899,7.70889725,155.44,155.41,11.4521499]
["bitfinex","SOLUSD",1729099425191,6.4329,155.45,155.41,11.4521499]
["bitfinex","SOLUSD",1729099425192,7.70889725,155.43,155.41,11.4521499]
["bitfinex","SOLUSD",1729099425376,4.81804644,155.42,155.41,11.4521499]
["bitfinex","SOLUSD",1729099425577,4.81804644,155.44,155.41,35.2290339]
["bitfinex","SOLUSD",1729099425887,12.52692075,155.43,155.41,35.2290339]
["bitfinex","SOLUSD",1729099426084,4.81804644,155.42,155.41,35.2290339]
["bitfinex","SOLUSD",1729099427180,6.4329,155.45,155.41,35.2290339]
["bitfinex","SOLUSD",1729099427391,12.52725712,155.44,155.41,35.2290339]
["bitfinex","SOLUSD",1729099427577,12.52725712,155.43,155.41,35.2290339]
["bitfinex","SOLUSD",1729099427878,4.818121,155.42,155.41,35.2290339]
["bitfinex","SOLUSD",1729099428199,4.818121,155.44,155.41,35.2290339]
["bitfinex","SOLUSD",1729099428397,12.52714189,155.43,155.41,35.2290339]
["bitfinex","SOLUSD",1729099428588,4.818121,155.42,155.41,35.2290339]
["bitfinex","SOLUSD",1729099428798,4.818121,155.44,155.41,35.2290339]
["bitfinex","SOLUSD",1729099428988,12.52714189,155.43,155.41,35.2290339]
["bitfinex","SOLUSD",1729099429181,4.818121,155.42,155.41,35.2290339]
["bitfinex","SOLUSD",1729099429384,4.818121,155.44,155.41,35.2290339]
["bitfinex","SOLUSD",1729099429714,12.52716777,155.43,155.41,35.2290339]
["bitfinex","SOLUSD",1729099430000,4.818121,155.42,155.41,35.2290339]
["bitfinex","SOLUSD",1729099430582,4.818121,155.44,155.41,35.2290339]
["bitfinex","SOLUSD",1729099430797,12.52717669,155.43,155.42,23.776884]
["bitfinex","SOLUSD",1729099430997,12.52717669,155.43,155.42,35.2290339]
["bitfinex","SOLUSD",1729099435710,12.52717669,155.43,155.37,21.6394]
["bitfinex","SOLUSD",1729099435879,4.818121,155.42,155.37,26.6808499]
["bitfinex","SOLUSD",1729099436075,4.818121,155.41,155.37,26.6808499]
["bitfinex","SOLUSD",1729099436281,6.4339,155.43,155.37,26.6808499]
["bitfinex","SOLUSD",1729099436481,4.81824145,155.42,155.37,26.6808499]
["bitfinex","SOLUSD",1729099436697,4.81824145,155.41,155.37,26.6808499]
["bitfinex","SOLUSD",1729099436902,6.4339,155.43,155.37,26.6808499]
["bitfinex","SOLUSD",1729099437107,6.4339,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099437416,4.81824736,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729099437604,4.81824736,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1729099437811,6.71901486,155.47,155.38,23.776884]
["bitfinex","SOLUSD",1729099438008,6.4333,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099438183,12.52730554,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099438384,4.81819444,155.42,155.4,23.776884]
["bitfinex","SOLUSD",1729099438691,4.81819444,155.41,155.4,23.776884]
["bitfinex","SOLUSD",1729099440587,4.81833621,155.41,155.4,23.776884]
["bitfinex","SOLUSD",1729099440782,12.52767414,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099441098,6.4325,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1729099441287,12.5271186,155.45,155.43,23.776884]
["bitfinex","SOLUSD",1729099441491,12.5271186,155.44,155.43,23.776884]
["bitfinex","SOLUSD",1729099442095,4.81812254,155.44,155.43,23.776884]
["bitfinex","SOLUSD",1729099442297,4.81812254,155.44,155.4,11.4521499]
["bitfinex","SOLUSD",1729099442588,12.5271186,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1729099442896,4.81812254,155.42,155.39,23.776884]
["bitfinex","SOLUSD",1729099443093,4.81812254,155.41,155.39,23.776884]
["bitfinex","SOLUSD",1729099443293,6.433,155.45,155.39,23.776884]
["bitfinex","SOLUSD",1729099443487,12.52780302,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729099443692,12.52780302,155.43,155.41,23.776884]
["bitfinex","SOLUSD",1729099443901,4.81838578,155.42,155.41,23.776884]
["bitfinex","SOLUSD",1729099447423,4.81882432,155.42,155.41,23.776884]
["bitfinex","SOLUSD",1729099451007,6.4348,155.41,155.33,6.5089]
["bitfinex","SOLUSD",1729099451209,6.4354,155.39,155.34,11.4521499]
["bitfinex","SOLUSD",1729099451417,6.436,155.38,155.32,16.6356]
["bitfinex","SOLUSD",1729099451622,16.0854,155.42,155.32,28.0877499]
["bitfinex","SOLUSD",1729099451914,6.4351,155.4,155.34,11.4521499]
["bitfinex","SOLUSD",1729099452109,12.53105812,155.39,155.34,11.4521499]
["bitfinex","SOLUSD",1729099452615,4.81963774,155.38,155.35,11.4521499]
["bitfinex","SOLUSD",1729099452816,6.4354,155.39,155.35,11.4521499]
["bitfinex","SOLUSD",1729099453001,4.81913107,155.38,155.35,11.4521499]
["bitfinex","SOLUSD",1729099453200,6.4354,155.39,155.35,11.4521499]
["bitfinex","SOLUSD",1729099453416,4.8185803,155.38,155.35,11.4521499]
["bitfinex","SOLUSD",1729099453611,6.4354,155.39,155.35,11.4521499]
["bitfinex","SOLUSD",1729099453916,4.81860646,155.38,155.35,11.4521499]
["bitfinex","SOLUSD",1729099454212,6.4354,155.39,155.35,11.4521499]
["bitfinex","SOLUSD",1729099454423,4.81818374,155.38,155.35,11.4521499]
["bitfinex","SOLUSD",1729099454720,6.4348,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099454929,6.4358,155.38,155.32,16.6356]
["bitfinex","SOLUSD",1729099455103,6.4363,155.37,155.33,35.2290339]
["bitfinex","SOLUSD",1729099455595,6.4369,155.36,155.27,16.68037158]
["bitfinex","SOLUSD",1729099455918,16.0868,155.41,155.27,16.68037158]
["bitfinex","SOLUSD",1729099455919,6.4376,155.34,155.29,11.4521499]
["bitfinex","SOLUSD",1729099456126,36.089,155.39,155.29,11.4521499]
["bitfinex","SOLUSD",1729099456306,12.52183699,155.38,155.31,11.4521499]
["bitfinex","SOLUSD",1729099456504,18.95843699,155.37,155.31,11.4521499]
["bitfinex","SOLUSD",1729099456707,12.52186257,155.36,155.31,11.4521499]
["bitfinex","SOLUSD",1729099457031,26.4355,155.39,155.33,11.4521499]
["bitfinex","SOLUSD",1729099457323,12.51743472,155.38,155.33,11.4521499]
["bitfinex","SOLUSD",1729099457627,26.4355,155.39,155.28,20.0]
["bitfinex","SOLUSD",1729099457628,11.25099797,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729099457805,4.81439797,155.36,155.32,23.776884]
["bitfinex","SOLUSD",1729099458124,6.4366,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729099459899,20.0,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1729099460216,11.24791571,155.38,155.32,23.776884]
["bitfinex","SOLUSD",1729099460514,4.81201571,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729099460707,6.4359,155.38,155.32,23.776884]
["bitfinex","SOLUSD",1729099460913,4.8109869,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729099461114,6.4359,155.38,155.32,23.776884]
["bitfinex","SOLUSD",1729099461328,4.81004518,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729099461524,6.4359,155.38,155.32,23.776884]
["bitfinex","SOLUSD",1729099461725,4.8100493,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729099461925,6.4359,155.38,155.32,23.776884]
["bitfinex","SOLUSD",1729099462221,4.81004884,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729099462430,6.4359,155.38,155.32,23.776884]
["bitfinex","SOLUSD",1729099466523,22.0199,155.4,155.32,23.776884]
["bitfinex","SOLUSD",1729099466524,22.0199,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729099466720,4.80659638,155.39,155.34,23.776884]
["bitfinex","SOLUSD",1729099466921,15.7855,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729099467121,4.806461,155.39,155.34,23.776884]
["bitfinex","SOLUSD",1729099467331,6.4354,155.39,155.34,23.776884]
["bitfinex","SOLUSD",1729099467716,6.72040039,155.42,155.37,11.4521499]
["bitfinex","SOLUSD",1729099467922,6.72040039,155.42,155.39,11.4521499]
["bitfinex","SOLUSD",1729099468437,6.4334,155.44,155.39,11.4521499]
["bitfinex","SOLUSD",1729099468637,4.80501605,155.43,155.39,11.4521499]
["bitfinex","SOLUSD",1729099468829,6.4334,155.44,155.39,11.4521499]
["bitfinex","SOLUSD",1729099469024,4.80495952,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099469219,6.4334,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729099469418,4.80520966,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099469618,6.4334,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729099470437,4.80520764,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099470651,6.4334,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729099470827,4.80512425,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099471024,6.4334,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729099471345,4.80510858,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099471544,6.4334,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729099471722,4.80533862,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099471926,6.4334,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729099472247,4.80533862,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099472549,6.4334,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729099472728,11.23925066,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099472929,6.4338,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099473847,4.8057318,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729099474033,6.4342,155.42,155.37,11.4521499]
["bitfinex","SOLUSD",1729099474236,20.0,155.43,155.32,6.544]
["bitfinex","SOLUSD",1729099474441,20.0,155.4,155.31,27.0728499]
["bitfinex","SOLUSD",1729099474643,20.0,155.4,155.31,11.4521499]
["bitfinex","SOLUSD",1729099474644,6.4368,155.36,155.31,11.4521499]
["bitfinex","SOLUSD",1729099477726,6.4373,155.35,155.31,11.4521499]
["bitfinex","SOLUSD",1729099477943,36.2878,155.4,155.28,35.2290339]
["bitfinex","SOLUSD",1729099478243,36.4378,155.34,155.28,11.4521499]
["bitfinex","SOLUSD",1729099478626,30.0,155.34,155.32,11.4521499]
["bitfinex","SOLUSD",1729099478830,20.0,155.37,155.32,11.4521499]
["bitfinex","SOLUSD",1729099479733,6.4365,155.37,155.32,11.4521499]
["bitfinex","SOLUSD",1729099480427,6.4359,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1729099482047,13.15670163,155.4,155.34,11.4521499]
["bitfinex","SOLUSD",1729099482251,6.4352,155.4,155.34,11.4521499]
["bitfinex","SOLUSD",1729099485452,20.0,155.41,155.36,11.4521499]
["bitfinex","SOLUSD",1729099485663,4.80504461,155.4,155.36,11.4521499]
["bitfinex","SOLUSD",1729099485845,20.0,155.41,155.36,11.4521499]
["bitfinex","SOLUSD",1729099486146,4.80504304,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729099486333,6.4343,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1729099486649,4.80526569,155.41,155.37,23.776884]
["bitfinex","SOLUSD",1729099486855,6.4346,155.41,155.37,23.776884]
["bitfinex","SOLUSD",1729099487243,4.80553859,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729099487437,26.4343,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1729099488939,4.80599355,155.41,155.37,23.776884]
["bitfinex","SOLUSD",1729099490042,6.4343,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1729099490636,4.80636899,155.41,155.37,23.776884]
["bitfinex","SOLUSD",1729099490957,26.4346,155.41,155.37,23.776884]
["bitfinex","SOLUSD",1729099491547,20.0,155.41,155.37,23.776884]
["bitfinex","SOLUSD",1729099495158,6.4343,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1729099495159,6.435,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729099495434,6.4347,155.41,155.37,23.776884]
["bitfinex","SOLUSD",1729099500360,13.15277184,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1729099500558,4.8079585,155.42,155.41,23.776884]
["bitfinex","SOLUSD",1729099500757,30.0,155.42,155.41,23.776884]
["bitfinex","SOLUSD",1729099501650,6.4329,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729099501853,4.80639568,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729099502046,6.4329,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729099502245,4.80657903,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729099502479,6.4329,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729099502663,4.80585718,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729099502843,6.7196449,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1729099503157,18.92772504,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729099503358,4.80585578,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729099503646,6.4325,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729099504053,4.80515648,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729099504356,6.4325,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729099504552,4.80454941,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729099504755,6.4325,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729099504968,4.80460154,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729099505269,6.4325,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729099505448,4.80418859,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729099505649,6.4325,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729099505843,4.80418859,155.45,155.42,11.4521499]
["bitfinex","SOLUSD",1729099506043,13.1519449,155.47,155.43,23.776884]
["bitfinex","SOLUSD",1729099506239,12.49089034,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1729099506466,4.80418859,155.45,155.43,23.776884]
["bitfinex","SOLUSD",1729099506663,13.1519449,155.47,155.43,23.776884]
["bitfinex","SOLUSD",1729099506845,4.80382528,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1729099507164,4.80382528,155.45,155.43,23.776884]
["bitfinex","SOLUSD",1729099507364,13.1519449,155.47,155.43,23.776884]
["bitfinex","SOLUSD",1729099507568,4.80342081,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1729099507781,4.80342081,155.45,155.44,35.2290339]
["bitfinex","SOLUSD",1729099507950,0.631103,155.49,155.45,23.776884]
["bitfinex","SOLUSD",1729099508269,30.0,155.46,155.45,23.776884]
["bitfinex","SOLUSD",1729099508772,0.631103,155.49,155.45,23.776884]
["bitfinex","SOLUSD",1729099519674,7.062703,155.49,155.45,23.776884]
["bitfinex","SOLUSD",1729099519878,0.631103,155.49,155.46,11.4521499]
["bitfinex","SOLUSD",1729099520165,0.631103,155.49,155.47,23.776884]
["bitfinex","SOLUSD",1729099520953,7.062603,155.49,155.47,23.776884]
["bitfinex","SOLUSD",1729099521354,0.631103,155.49,155.47,23.776884]
["bitfinex","SOLUSD",1729099524879,0.631103,155.49,155.48,11.4521499]
["bitfinex","SOLUSD",1729099525071,0.631103,155.49,155.48,35.2290339]
["bitfinex","SOLUSD",1729099526653,0.631103,155.49,155.48,23.776884]
["bitfinex","SOLUSD",1729099537763,7.062503,155.49,155.44,15.0402]
["bitfinex","SOLUSD",1729099538186,0.631103,155.49,155.44,15.0402]
["bitfinex","SOLUSD",1729099538387,0.631103,155.49,155.45,11.4521499]
["bitfinex","SOLUSD",1729099538968,0.631103,155.49,155.45,23.776884]
["bitfinex","SOLUSD",1729099540010,0.631103,155.49,155.47,23.776884]
["bitfinex","SOLUSD",1729099541360,0.631103,155.49,155.48,11.4521499]
["bitfinex","SOLUSD",1729099541592,0.631103,155.49,155.48,35.2290339]
["bitfinex","SOLUSD",1729099545001,0.631103,155.49,155.47,23.776884]
["bitfinex","SOLUSD",1729099549484,0.631103,155.49,155.48,35.2290339]
["bitfinex","SOLUSD",1729099549692,5.44140643,155.49,155.48,23.776884]
["bitfinex","SOLUSD",1729099549902,5.44140643,155.49,155.47,23.776884]
["bitfinex","SOLUSD",1729099550088,0.631103,155.49,155.47,23.776884]
["bitfinex","SOLUSD",1729099551297,0.631103,155.49,155.48,53.4127499]
["bitfinex","SOLUSD",1729099551491,6.71880279,155.53,155.48,53.4127499]
["bitfinex","SOLUSD",1729099551492,6.71880279,155.53,155.52,35.2290339]
["bitfinex","SOLUSD",1729099551674,22.0322,155.62,155.52,55.2290339]
["bitfinex","SOLUSD",1729099551675,28.4584,155.62,155.52,55.2290339]
["bitfinex","SOLUSD",1729099551875,18.93597813,155.61,155.57,23.776884]
["bitfinex","SOLUSD",1729099552187,6.4259,155.62,155.57,23.776884]
["bitfinex","SOLUSD",1729099553807,6.4259,155.62,155.58,11.4521499]
["bitfinex","SOLUSD",1729099554099,6.4255,155.63,155.59,23.776884]
["bitfinex","SOLUSD",1729099554306,20.0,155.62,155.59,23.776884]
["bitfinex","SOLUSD",1729099554478,6.4259,155.62,155.59,23.776884]
["bitfinex","SOLUSD",1729099555315,6.4259,155.62,155.55,6.3711]
["bitfinex","SOLUSD",1729099555316,6.4267,155.6,155.55,23.776884]
["bitfinex","SOLUSD",1729099555490,6.4267,155.6,155.54,15.4895]
["bitfinex","SOLUSD",1729099555999,6.4267,155.6,155.55,11.4521499]
["bitfinex","SOLUSD",1729099556200,20.0,155.63,155.55,11.4521499]
["bitfinex","SOLUSD",1729099556407,6.4263,155.61,155.55,11.4521499]
["bitfinex","SOLUSD",1729099556609,6.4263,155.61,155.56,23.776884]
["bitfinex","SOLUSD",1729099556979,0.631103,155.64,155.59,11.4521499]
["bitfinex","SOLUSD",1729099557286,0.631103,155.64,155.62,23.776884]
["bitfinex","SOLUSD",1729099560702,0.631103,155.64,155.56,8.98578697]
["bitfinex","SOLUSD",1729099560900,0.631103,155.64,155.58,23.776884]
["bitfinex","SOLUSD",1729099561484,0.631103,155.64,155.57,31.4521499]
["bitfinex","SOLUSD",1729099561881,0.631103,155.64,155.59,11.4521499]
["bitfinex","SOLUSD",1729099562607,0.631103,155.64,155.6,23.776884]
["bitfinex","SOLUSD",1729099564110,0.631103,155.64,155.61,11.4521499]
["bitfinex","SOLUSD",1729099564316,0.631103,155.64,155.62,23.776884]
["bitfinex","SOLUSD",1729099564988,0.631103,155.64,155.63,35.2290339]
["bitfinex","SOLUSD",1729099566106,0.631103,155.64,155.62,23.776884]
["bitfinex","SOLUSD",1729099566281,0.631103,155.64,155.63,11.4521499]
["bitfinex","SOLUSD",1729099566610,0.631103,155.64,155.63,35.2290339]
["bitfinex","SOLUSD",1729099569609,0.631103,155.64,155.62,23.776884]
["bitfinex","SOLUSD",1729099569787,0.631103,155.64,155.58,11.4521499]
["bitfinex","SOLUSD",1729099569988,6.4255,155.63,155.58,11.4521499]
["bitfinex","SOLUSD",1729099570409,6.4255,155.63,155.57,15.1337]
["bitfinex","SOLUSD",1729099570919,6.4264,155.61,155.53,15.9548]
["bitfinex","SOLUSD",1729099571095,0.631103,155.64,155.53,15.9548]
["bitfinex","SOLUSD",1729099571298,6.4267,155.6,155.54,11.4521499]
["bitfinex","SOLUSD",1729099571599,0.631103,155.64,155.58,11.4521499]
["bitfinex","SOLUSD",1729099571790,0.631103,155.64,155.6,11.4521499]
["bitfinex","SOLUSD",1729099572493,0.631103,155.64,155.61,23.776884]
["bitfinex","SOLUSD",1729099573220,0.631103,155.64,155.63,23.776884]
["bitfinex","SOLUSD",1729099574019,0.631103,155.64,155.62,23.776884]
["bitfinex","SOLUSD",1729099576712,0.631103,155.64,155.59,17.83752248]
["bitfinex","SOLUSD",1729099577015,0.631103,155.64,155.57,15.4804]
["bitfinex","SOLUSD",1729099577016,0.631103,155.64,155.57,33.31792248]
["bitfinex","SOLUSD",1729099578097,0.631103,155.64,155.58,23.776884]
["bitfinex","SOLUSD",1729099579217,0.631103,155.64,155.59,17.83752248]
["bitfinex","SOLUSD",1729099579603,0.631103,155.64,155.6,23.776884]
["bitfinex","SOLUSD",1729099581215,0.631103,155.64,155.61,17.83752248]
["bitfinex","SOLUSD",1729099581418,0.631103,155.64,155.62,23.776884]
["bitfinex","SOLUSD",1729099581806,0.631103,155.64,155.59,0.1]
["bitfinex","SOLUSD",1729099581807,0.631103,155.64,155.63,41.61440648]
["bitfinex","SOLUSD",1729099582501,22.587,155.78,155.64,0.1]
["bitfinex","SOLUSD",1729099582706,6.70808715,155.75,155.68,23.776884]
["bitfinex","SOLUSD",1729099582897,22.587,155.78,155.68,25.06114201]
["bitfinex","SOLUSD",1729099583095,6.4205,155.75,155.68,25.06114201]
["bitfinex","SOLUSD",1729099583295,6.4204,155.76,155.68,25.06114201]
["bitfinex","SOLUSD",1729099583704,6.4204,155.76,155.68,23.776884]
["bitfinex","SOLUSD",1729099584311,20.0,155.76,155.68,23.776884]
["bitfinex","SOLUSD",1729099585504,6.4198,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729099586216,6.4201,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729099587215,26.42,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729099587600,6.4201,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729099588822,26.4198,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729099589327,20.0,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729099589508,6.4201,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729099589714,6.4214,155.73,155.7,23.776884]
["bitfinex","SOLUSD",1729099589913,36.0498,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729099590126,6.4209,155.74,155.7,23.776884]
["bitfinex","SOLUSD",1729099590802,30.0,155.71,155.7,23.776884]
["bitfinex","SOLUSD",1729099591410,30.0,155.71,155.69,23.776884]
["bitfinex","SOLUSD",1729099592018,30.0,155.71,155.7,41.61440648]
["bitfinex","SOLUSD",1729099593230,30.0,155.71,155.7,23.776884]
["bitfinex","SOLUSD",1729099594218,30.0,155.71,155.7,41.61440648]
["bitfinex","SOLUSD",1729099594617,22.81046826,155.78,155.7,41.61440648]
["bitfinex","SOLUSD",1729099594817,29.22986826,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729099595123,30.0,155.72,155.71,23.776884]
["bitfinex","SOLUSD",1729099595426,30.0,155.72,155.7,23.776884]
["bitfinex","SOLUSD",1729099596007,6.4214,155.73,155.7,23.776884]
["bitfinex","SOLUSD",1729099596325,6.421,155.74,155.7,23.776884]
["bitfinex","SOLUSD",1729099596926,30.0,155.71,155.7,23.776884]
["bitfinex","SOLUSD",1729099599926,36.4221,155.71,155.7,23.776884]
["bitfinex","SOLUSD",1729099601814,6.4221,155.71,155.7,23.776884]
["bitfinex","SOLUSD",1729099602231,6.3518,155.74,155.65,15.0932]
["bitfinex","SOLUSD",1729099602232,6.4229,155.7,155.65,15.0932]
["bitfinex","SOLUSD",1729099602429,22.4045,155.74,155.61,15.4996]
["bitfinex","SOLUSD",1729099602430,20.0,155.73,155.61,15.4996]
["bitfinex","SOLUSD",1729099602622,6.4237,155.68,155.61,15.4996]
["bitfinex","SOLUSD",1729099602927,20.0,155.69,155.61,15.4996]
["bitfinex","SOLUSD",1729099603107,30.0,155.67,155.57,15.4996]
["bitfinex","SOLUSD",1729099603305,6.4251,155.64,155.57,15.4996]
["bitfinex","SOLUSD",1729099603926,6.4255,155.63,155.57,15.4996]
["bitfinex","SOLUSD",1729099604629,6.4266,155.61,155.53,33.33772248]
["bitfinex","SOLUSD",1729099605018,6.4266,155.61,155.53,33.43772248]
["bitfinex","SOLUSD",1729099605830,6.4266,155.61,155.55,23.776884]
["bitfinex","SOLUSD",1729099606222,6.4266,155.61,155.56,20.0]
["bitfinex","SOLUSD",1729099606535,6.4266,155.61,155.55,23.776884]
["bitfinex","SOLUSD",1729099606720,6.4266,155.61,155.56,20.0]
["bitfinex","SOLUSD",1729099607037,6.4266,155.61,155.57,23.776884]
["bitfinex","SOLUSD",1729099607946,6.4271,155.59,155.53,33.33772248]
["bitfinex","SOLUSD",1729099608339,6.4271,155.59,155.53,15.5002]
["bitfinex","SOLUSD",1729099609037,6.4271,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729099611333,6.4267,155.6,155.54,23.776884]
["bitfinex","SOLUSD",1729099612940,6.71233238,155.66,155.63,0.1]
["bitfinex","SOLUSD",1729099613149,30.0,155.67,155.66,50.201084]
["bitfinex","SOLUSD",1729099613347,6.6375,155.76,155.71,23.776884]
["bitfinex","SOLUSD",1729099613645,6.6375,155.76,155.64,8.93182534]
["bitfinex","SOLUSD",1729099613849,6.6375,155.76,155.65,23.776884]
["bitfinex","SOLUSD",1729099613850,0.2,155.75,155.65,23.776884]
["bitfinex","SOLUSD",1729099614019,6.4238,155.68,155.65,23.776884]
["bitfinex","SOLUSD",1729099615537,6.423,155.69,155.65,23.776884]
["bitfinex","SOLUSD",1729099618047,6.423,155.69,155.64,1.11560922]
["bitfinex","SOLUSD",1729099618048,6.4237,155.68,155.64,1.11560922]
["bitfinex","SOLUSD",1729099619028,6.4239,155.67,155.63,23.776884]
["bitfinex","SOLUSD",1729099619543,15.0412,155.69,155.63,23.776884]
["bitfinex","SOLUSD",1729099619735,6.4235,155.68,155.63,23.776884]
["bitfinex","SOLUSD",1729099620552,6.4239,155.67,155.63,23.776884]
["bitfinex","SOLUSD",1729099621129,6.4239,155.67,155.62,23.776884]
["bitfinex","SOLUSD",1729099622576,15.0412,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729099622731,20.0,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1729099622930,26.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1729099623860,33.13248239,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1729099624056,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1729099624433,26.70988239,155.7,155.61,23.776884]
["bitfinex","SOLUSD",1729099624631,26.70988239,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1729099624947,20.0,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1729099626149,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1729099626357,6.4234,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1729099626656,6.4238,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729099626824,6.4242,155.66,155.6,23.776884]
["bitfinex","SOLUSD",1729099627030,20.0,155.69,155.61,23.776884]
["bitfinex","SOLUSD",1729099627251,0.1,155.68,155.61,23.776884]
["bitfinex","SOLUSD",1729099627459,20.0,155.66,155.53,15.2125]
["bitfinex","SOLUSD",1729099627764,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729099627926,6.4259,155.62,155.53,15.2125]
["bitfinex","SOLUSD",1729099627927,26.4242,155.66,155.53,25.79833801]
["bitfinex","SOLUSD",1729099628130,20.0,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729099628763,26.4244,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729099629061,26.4244,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1729099629553,20.0,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729099629753,6.4241,155.67,155.62,30.202584]
["bitfinex","SOLUSD",1729099630340,6.4243,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1729099634561,6.4247,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729099634741,20.0,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729099635054,6.4243,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1729099637769,6.4247,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729099645083,6.4255,155.63,155.58,20.0]
["bitfinex","SOLUSD",1729099645577,6.4252,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1729099645869,20.0,155.67,155.58,20.0]
["bitfinex","SOLUSD",1729099646163,6.4247,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729099646352,6.4252,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1729099646551,6.4252,155.64,155.61,23.776884]
["bitfinex","SOLUSD",1729099651578,6.4247,155.65,155.61,30.203084]
["bitfinex","SOLUSD",1729099653659,16.0608,155.66,155.54,10.38583801]
["bitfinex","SOLUSD",1729099653860,6.4261,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1729099655177,6.4261,155.62,155.59,23.776884]
["bitfinex","SOLUSD",1729099655674,20.0,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1729099655856,6.4253,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729099656054,26.4249,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1729099656251,26.4249,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729099656749,20.0,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729099656953,13.13675399,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1729099657376,6.4246,155.65,155.61,30.202984]
["bitfinex","SOLUSD",1729099658254,13.13655399,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1729099659275,13.13655399,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1729099661759,13.13655399,155.66,155.62,30.202784]
["bitfinex","SOLUSD",1729099662476,6.71225399,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1729099662677,6.4247,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729099664177,6.4247,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1729099668080,6.4247,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729099670963,6.4251,155.64,155.61,23.776884]
["bitfinex","SOLUSD",1729099671173,6.71225399,155.66,155.61,23.776884]
["bitfinex","SOLUSD",1729099671482,6.4246,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729099671685,6.71225399,155.66,155.63,6.4251]
["bitfinex","SOLUSD",1729099675074,6.71225399,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1729099675275,6.71225399,155.66,155.61,23.776884]
["bitfinex","SOLUSD",1729099675487,13.13655399,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729099676372,6.4246,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729099678889,6.4251,155.64,155.62,23.776884]
["bitfinex","SOLUSD",1729099679070,6.4251,155.64,155.61,23.776884]
["bitfinex","SOLUSD",1729099679273,6.71225399,155.66,155.61,23.776884]
["bitfinex","SOLUSD",1729099679469,6.4248,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729099679668,6.4248,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729099680496,13.13675399,155.66,155.62,30.202684]
["bitfinex","SOLUSD",1729099680694,6.71225399,155.66,155.61,23.776884]
["bitfinex","SOLUSD",1729099680871,6.71225399,155.66,155.65,23.776884]
["bitfinex","SOLUSD",1729099682893,6.71225399,155.66,155.64,23.776884]
["bitfinex","SOLUSD",1729099683396,6.71225399,155.66,155.63,23.776884]
["bitfinex","SOLUSD",1729099683397,13.13675399,155.66,155.63,23.776884]
["bitfinex","SOLUSD",1729099684572,6.71225399,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1729099684768,13.13665399,155.66,155.62,30.202684]
["bitfinex","SOLUSD",1729099685982,6.71225399,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1729099686184,6.4247,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729099687696,6.4247,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729099687906,6.4247,155.65,155.63,23.776884]
["bitfinex","SOLUSD",1729099688399,13.13645399,155.66,155.63,23.776884]
["bitfinex","SOLUSD",1729099690498,6.425,155.64,155.63,23.776884]
["bitfinex","SOLUSD",1729099691177,6.4248,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729099697407,6.4256,155.63,155.6,23.776884]
["bitfinex","SOLUSD",1729099697594,6.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729099698689,6.4256,155.63,155.6,23.776884]
["bitfinex","SOLUSD",1729099699302,4.81751723,155.62,155.6,23.776884]
["bitfinex","SOLUSD",1729099699505,6.4256,155.63,155.6,23.776884]
["bitfinex","SOLUSD",1729099699689,4.81751723,155.62,155.6,23.776884]
["bitfinex","SOLUSD",1729099699888,6.4256,155.63,155.6,23.776884]
["bitfinex","SOLUSD",1729099700085,4.81754336,155.62,155.58,23.776884]
["bitfinex","SOLUSD",1729099700290,6.4268,155.6,155.58,23.776884]
["bitfinex","SOLUSD",1729099703100,6.4272,155.59,155.55,16.4385]
["bitfinex","SOLUSD",1729099703399,4.81541358,155.58,155.51,15.6583]
["bitfinex","SOLUSD",1729099703607,6.428,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729099704720,6.428,155.57,155.54,23.776884]
["bitfinex","SOLUSD",1729099705221,6.4274,155.59,155.53,23.776884]
["bitfinex","SOLUSD",1729099705519,6.4274,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729099705703,6.4274,155.59,155.55,23.776884]
["bitfinex","SOLUSD",1729099707090,20.0,155.61,155.51,15.6583]
["bitfinex","SOLUSD",1729099707292,6.4278,155.58,155.53,23.776884]
["bitfinex","SOLUSD",1729099709001,20.0,155.61,155.53,23.776884]
["bitfinex","SOLUSD",1729099709201,4.80519997,155.6,155.53,23.776884]
["bitfinex","SOLUSD",1729099709408,6.428,155.57,155.53,30.206484]
["bitfinex","SOLUSD",1729099709819,6.4273,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729099709995,6.4276,155.58,155.53,30.206084]
["bitfinex","SOLUSD",1729099710195,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729099710706,6.4276,155.58,155.55,23.776884]
["bitfinex","SOLUSD",1729099711213,6.4279,155.57,155.54,23.776884]
["bitfinex","SOLUSD",1729099712213,6.4276,155.58,155.54,30.206084]
["bitfinex","SOLUSD",1729099713215,6.71424309,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729099713425,6.4274,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729099713719,6.4274,155.59,155.54,30.205884]
["bitfinex","SOLUSD",1729099714594,6.4275,155.58,155.54,30.205884]
["bitfinex","SOLUSD",1729099720008,13.14124309,155.6,155.56,23.776884]
["bitfinex","SOLUSD",1729099720197,6.4272,155.59,155.56,23.776884]
["bitfinex","SOLUSD",1729099722999,6.71424309,155.6,155.56,23.776884]
["bitfinex","SOLUSD",1729099723318,6.71424309,155.6,155.39,19.29]
["bitfinex","SOLUSD",1729099723319,16.1824,155.45,155.34,6.2639]
["bitfinex","SOLUSD",1729099723631,6.436,155.38,155.32,16.1447]
["bitfinex","SOLUSD",1729099723791,4.80144239,155.37,155.32,16.1447]
["bitfinex","SOLUSD",1729099724005,11.23824239,155.36,155.32,16.1447]
["bitfinex","SOLUSD",1729099724202,0.1,155.4,155.32,16.1447]
["bitfinex","SOLUSD",1729099724425,36.4375,155.34,155.26,16.1447]
["bitfinex","SOLUSD",1729099725516,30.0,155.34,155.27,23.776884]
["bitfinex","SOLUSD",1729099725825,30.0,155.34,155.27,23.876884]
["bitfinex","SOLUSD",1729099726027,30.0,155.34,155.27,20.1]
["bitfinex","SOLUSD",1729099726620,30.0,155.34,155.27,20.0]
["bitfinex","SOLUSD",1729099726812,30.0,155.34,155.27,20.1]
["bitfinex","SOLUSD",1729099727008,20.1,155.41,155.26,16.1447]
["bitfinex","SOLUSD",1729099727322,6.4372,155.35,155.26,16.1447]
["bitfinex","SOLUSD",1729099727911,6.4372,155.35,155.26,16.2447]
["bitfinex","SOLUSD",1729099728110,6.4372,155.35,155.26,16.1447]
["bitfinex","SOLUSD",1729099728331,30.0,155.32,155.26,16.1447]
["bitfinex","SOLUSD",1729099728528,30.0,155.32,155.27,23.776884]
["bitfinex","SOLUSD",1729099728931,30.0,155.32,155.26,16.1447]
["bitfinex","SOLUSD",1729099729437,6.4387,155.31,155.26,16.1447]
["bitfinex","SOLUSD",1729099729635,30.0,155.29,155.26,16.1447]
["bitfinex","SOLUSD",1729099730535,13.8553,155.26,155.25,6.895003]
["bitfinex","SOLUSD",1729099730733,13.8553,155.26,155.25,30.671887]
["bitfinex","SOLUSD",1729099731839,43.8553,155.26,155.25,30.671887]
["bitfinex","SOLUSD",1729099732216,13.8553,155.26,155.25,30.671887]
["bitfinex","SOLUSD",1729099732625,43.8553,155.26,155.25,30.671887]
["bitfinex","SOLUSD",1729099738133,13.8553,155.26,155.25,30.671887]
["bitfinex","SOLUSD",1729099740743,13.8553,155.26,155.25,50.871887]
["bitfinex","SOLUSD",1729099741721,13.8553,155.26,155.25,57.59651149]
["bitfinex","SOLUSD",1729099743257,13.8553,155.26,155.25,37.39651149]
["bitfinex","SOLUSD",1729099743541,13.8553,155.26,155.25,0.631103]
["bitfinex","SOLUSD",1729099744512,20.2961,155.26,155.25,0.631103]
["bitfinex","SOLUSD",1729099745721,20.2961,155.26,155.25,24.407987]
["bitfinex","SOLUSD",1729099746330,20.2961,155.26,155.25,0.631103]
["bitfinex","SOLUSD",1729099750426,20.2961,155.26,155.13,22.73]
["bitfinex","SOLUSD",1729099750427,6.4433,155.2,155.14,16.99747699]
["bitfinex","SOLUSD",1729099751121,59.2019,155.26,155.14,16.99747699]
["bitfinex","SOLUSD",1729099751327,6.4441,155.18,155.14,16.89747699]
["bitfinex","SOLUSD",1729099751542,6.4438,155.19,155.14,16.99747699]
["bitfinex","SOLUSD",1729099751848,6.4438,155.19,155.14,16.89747699]
["bitfinex","SOLUSD",1729099752041,6.4438,155.19,155.14,16.99747699]
["bitfinex","SOLUSD",1729099752344,6.72806299,155.25,155.14,16.99747699]
["bitfinex","SOLUSD",1729099752345,6.4425,155.22,155.15,0.1]
["bitfinex","SOLUSD",1729099752551,6.4432,155.21,155.15,23.876884]
["bitfinex","SOLUSD",1729099752937,6.4433,155.2,155.15,23.876884]
["bitfinex","SOLUSD",1729099753646,6.4429,155.21,155.15,23.876884]
["bitfinex","SOLUSD",1729099755756,6.72806299,155.25,155.15,23.876884]
["bitfinex","SOLUSD",1729099755757,6.4433,155.2,155.15,23.876884]
["bitfinex","SOLUSD",1729099759357,6.4433,155.2,155.15,23.776884]
["bitfinex","SOLUSD",1729099759529,6.72806299,155.25,155.15,23.776884]
["bitfinex","SOLUSD",1729099759851,16.1046,155.24,155.15,23.776884]
["bitfinex","SOLUSD",1729099760046,6.4437,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1729099761561,16.1046,155.24,155.15,23.776884]
["bitfinex","SOLUSD",1729099761856,13.8553,155.26,155.15,23.776884]
["bitfinex","SOLUSD",1729099761857,6.4442,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1729099762149,6.4447,155.17,155.15,23.776884]
["bitfinex","SOLUSD",1729099765169,6.4446,155.17,155.15,23.776884]
["bitfinex","SOLUSD",1729099766249,6.4446,155.17,155.14,23.776884]
["bitfinex","SOLUSD",1729099770951,6.4441,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1729099771757,16.1064,155.22,155.14,23.776884]
["bitfinex","SOLUSD",1729099771947,6.72543715,155.23,155.14,23.776884]
["bitfinex","SOLUSD",1729099772145,6.4439,155.19,155.14,23.776884]
["bitfinex","SOLUSD",1729099772344,6.4441,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1729099774477,6.4448,155.17,155.14,23.776884]
["bitfinex","SOLUSD",1729099776457,6.4442,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1729099778166,16.1075,155.21,155.14,23.776884]
["bitfinex","SOLUSD",1729099778369,6.4453,155.16,155.14,23.776884]
["bitfinex","SOLUSD",1729099778573,6.4453,155.15,155.14,23.776884]
["bitfinex","SOLUSD",1729099780869,6.445,155.16,155.14,23.776884]
["bitfinex","SOLUSD",1729099781549,6.445,155.16,155.13,23.776884]
["bitfinex","SOLUSD",1729099782469,16.1102,155.19,155.13,23.776884]
["bitfinex","SOLUSD",1729099782470,6.4446,155.17,155.13,23.776884]
["bitfinex","SOLUSD",1729099790098,6.72235107,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1729099790377,6.4444,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1729099791586,6.4452,155.16,155.11,11.48848561]
["bitfinex","SOLUSD",1729099792776,6.4452,155.16,155.12,23.776884]
["bitfinex","SOLUSD",1729099795081,6.4452,155.16,155.12,23.776884]
["bitfinex","SOLUSD",1729099795983,6.4454,155.15,155.12,23.776884]
["bitfinex","SOLUSD",1729099798077,6.445,155.16,155.12,23.776884]
["bitfinex","SOLUSD",1729099801883,6.4439,155.19,155.14,23.776884]
["bitfinex","SOLUSD",1729099802182,11.26999341,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1729099802495,6.4453,155.15,155.14,23.776884]
["bitfinex","SOLUSD",1729099802668,6.446,155.14,155.1,0.631103]
["bitfinex","SOLUSD",1729099802872,6.446,155.14,155.1,12.11958861]
["bitfinex","SOLUSD",1729099802873,6.4458,155.14,155.1,12.11958861]
["bitfinex","SOLUSD",1729099803903,6.4458,155.14,155.11,23.776884]
["bitfinex","SOLUSD",1729099804263,16.1115,155.17,155.1,0.631103]
["bitfinex","SOLUSD",1729099804466,6.4466,155.12,155.1,0.631103]
["bitfinex","SOLUSD",1729099805685,6.4466,155.12,155.11,23.776884]
["bitfinex","SOLUSD",1729099805885,6.4463,155.13,155.11,23.776884]
["bitfinex","SOLUSD",1729099806067,6.4454,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1729099806272,4.82656564,155.14,155.11,23.776884]
["bitfinex","SOLUSD",1729099806471,6.4458,155.14,155.11,23.776884]
["bitfinex","SOLUSD",1729099807066,6.4468,155.12,155.1,0.631103]
["bitfinex","SOLUSD",1729099807573,23.0192,155.18,155.1,0.631103]
["bitfinex","SOLUSD",1729099807793,6.4456,155.15,155.11,11.48848561]
["bitfinex","SOLUSD",1729099808092,44.34924309,155.22,155.13,11.48848561]
["bitfinex","SOLUSD",1729099808264,6.4433,155.2,155.16,11.48848561]
["bitfinex","SOLUSD",1729099808469,6.4433,155.2,155.17,23.776884]
["bitfinex","SOLUSD",1729099808693,4.82574495,155.21,155.19,23.776884]
["bitfinex","SOLUSD",1729099808988,6.4432,155.2,155.19,23.776884]
["bitfinex","SOLUSD",1729099809491,11.26769449,155.2,155.19,23.776884]
["bitfinex","SOLUSD",1729099811670,13.17156491,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1729099811875,4.82356387,155.22,155.19,23.776884]
["bitfinex","SOLUSD",1729099812077,6.4422,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1729099812282,11.26596724,155.22,155.19,23.776884]
["bitfinex","SOLUSD",1729099812474,6.442,155.23,155.2,11.48848561]
["bitfinex","SOLUSD",1729099812665,6.442,155.23,155.21,23.776884]
["bitfinex","SOLUSD",1729099813673,51.4712,155.26,155.18,11.48848561]
["bitfinex","SOLUSD",1729099814015,6.4429,155.21,155.19,23.776884]
["bitfinex","SOLUSD",1729099818489,6.4422,155.23,155.21,23.776884]
["bitfinex","SOLUSD",1729099820788,6.4424,155.22,155.21,23.776884]
["bitfinex","SOLUSD",1729099821596,51.4712,155.26,155.21,23.776884]
["bitfinex","SOLUSD",1729099821597,6.4421,155.23,155.21,23.776884]
["bitfinex","SOLUSD",1729099821796,6.4413,155.25,155.22,11.48848561]
["bitfinex","SOLUSD",1729099822182,13.8553,155.26,155.23,23.776884]
["bitfinex","SOLUSD",1729099822385,6.4416,155.24,155.23,23.776884]
["bitfinex","SOLUSD",1729099822889,6.4413,155.25,155.23,23.776884]
["bitfinex","SOLUSD",1729099823070,6.4416,155.24,155.23,23.776884]
["bitfinex","SOLUSD",1729099826086,20.2964,155.26,155.23,23.776884]
["bitfinex","SOLUSD",1729099826999,6.4413,155.25,155.23,23.776884]
["bitfinex","SOLUSD",1729099828075,13.8553,155.26,155.18,22.7534]
["bitfinex","SOLUSD",1729099828298,13.8553,155.26,155.18,34.24188561]
["bitfinex","SOLUSD",1729099828578,6.4427,155.22,155.18,34.24188561]
["bitfinex","SOLUSD",1729099829693,6.4427,155.22,155.19,23.776884]
["bitfinex","SOLUSD",1729099830394,6.4421,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1729099830595,6.4421,155.23,155.19,35.26536961]
["bitfinex","SOLUSD",1729099831080,6.4425,155.22,155.19,23.776884]
["bitfinex","SOLUSD",1729099834501,6.4421,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1729099834706,13.8553,155.26,155.22,23.776884]
["bitfinex","SOLUSD",1729099835895,6.4416,155.24,155.22,23.776884]
["bitfinex","SOLUSD",1729099836890,6.4415,155.25,155.22,23.776884]
["bitfinex","SOLUSD",1729099844598,13.8553,155.26,155.22,23.776884]
["bitfinex","SOLUSD",1729099844819,20.2962,155.26,155.22,23.776884]
["bitfinex","SOLUSD",1729099845204,13.8553,155.26,155.22,23.776884]
["bitfinex","SOLUSD",1729099845404,6.4412,155.25,155.22,23.776884]
["bitfinex","SOLUSD",1729099846006,6.7235765,155.29,155.25,0.1]
["bitfinex","SOLUSD",1729099846201,6.4354,155.39,155.31,0.1]
["bitfinex","SOLUSD",1729099846399,6.012,155.42,155.34,23.776884]
["bitfinex","SOLUSD",1729099846400,6.4351,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729099846591,6.4351,155.4,155.34,47.75439745]
["bitfinex","SOLUSD",1729099846796,6.4351,155.4,155.35,23.86084679]
["bitfinex","SOLUSD",1729099847295,6.437,155.36,155.28,6.4396]
["bitfinex","SOLUSD",1729099847499,6.437,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1729099847738,6.437,155.36,155.29,30.216184]
["bitfinex","SOLUSD",1729099848818,6.4371,155.35,155.29,23.776884]
["bitfinex","SOLUSD",1729099849742,6.4367,155.36,155.29,30.216284]
["bitfinex","SOLUSD",1729099851804,6.4367,155.36,155.31,23.776884]
["bitfinex","SOLUSD",1729099855317,6.4371,155.35,155.31,23.776884]
["bitfinex","SOLUSD",1729099855622,6.4367,155.36,155.31,23.776884]
["bitfinex","SOLUSD",1729099856323,6.4367,155.36,155.31,30.215484]
["bitfinex","SOLUSD",1729099859499,6.72367827,155.41,155.32,11.48848561]
["bitfinex","SOLUSD",1729099859713,6.4354,155.39,155.34,6.4372]
["bitfinex","SOLUSD",1729099860614,6.4354,155.39,155.33,23.776884]
["bitfinex","SOLUSD",1729099860919,6.72367827,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729099861122,6.012,155.42,155.36,30.213484]
["bitfinex","SOLUSD",1729099861123,6.435,155.4,155.36,30.213484]
["bitfinex","SOLUSD",1729099861623,6.4347,155.41,155.36,30.213484]
["bitfinex","SOLUSD",1729099861921,6.4351,155.4,155.36,30.213484]
["bitfinex","SOLUSD",1729099862504,20.0,155.41,155.31,26.8755673]
["bitfinex","SOLUSD",1729099862706,16.0876,155.4,155.28,11.48848561]
["bitfinex","SOLUSD",1729099862903,6.2686,155.35,155.27,6.4402]
["bitfinex","SOLUSD",1729099863106,6.4391,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729099863723,6.4387,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729099864634,6.4387,155.31,155.27,23.776884]
["bitfinex","SOLUSD",1729099864836,6.2686,155.35,155.27,23.776884]
["bitfinex","SOLUSD",1729099865017,12.706,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1729099865339,15.6643,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729099865507,15.6643,155.36,155.3,27.58548561]
["bitfinex","SOLUSD",1729099865712,6.1676,155.39,155.32,11.48848561]
["bitfinex","SOLUSD",1729099865912,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729099866630,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729099866819,6.4358,155.38,155.34,23.776884]
["bitfinex","SOLUSD",1729099867337,6.4355,155.39,155.34,30.214284]
["bitfinex","SOLUSD",1729099868615,15.8192,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1729099869126,15.8192,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099869623,6.435,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099869933,6.4345,155.41,155.36,30.213484]
["bitfinex","SOLUSD",1729099870133,13.15549354,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1729099870309,6.4341,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1729099873917,6.4341,155.43,155.39,30.212184]
["bitfinex","SOLUSD",1729099877423,20.0,155.44,155.35,6.0121]
["bitfinex","SOLUSD",1729099877759,20.0,155.44,155.35,6.437]
["bitfinex","SOLUSD",1729099877948,6.4351,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729099878129,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729099878446,16.085,155.43,155.32,26.4117673]
["bitfinex","SOLUSD",1729099878734,16.087,155.41,155.32,15.7314]
["bitfinex","SOLUSD",1729099878944,6.4366,155.36,155.32,22.1696]
["bitfinex","SOLUSD",1729099879119,16.0889,155.39,155.27,6.6576]
["bitfinex","SOLUSD",1729099879319,6.4384,155.32,155.27,13.0975]
["bitfinex","SOLUSD",1729099879533,6.4384,155.32,155.27,6.4399]
["bitfinex","SOLUSD",1729099881438,20.0,155.38,155.3,23.776884]
["bitfinex","SOLUSD",1729099881645,6.4371,155.35,155.31,23.776884]
["bitfinex","SOLUSD",1729099883136,12.5501,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729099883336,6.1155,155.41,155.3,23.776884]
["bitfinex","SOLUSD",1729099883551,6.1155,155.41,155.35,23.776884]
["bitfinex","SOLUSD",1729099883725,6.1155,155.41,155.34,16.093]
["bitfinex","SOLUSD",1729099884126,6.4351,155.4,155.35,30.213784]
["bitfinex","SOLUSD",1729099884326,6.4355,155.39,155.34,22.5303]
["bitfinex","SOLUSD",1729099885348,6.4348,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1729099886744,6.435,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1729099887439,20.0,155.41,155.3,21.6483]
["bitfinex","SOLUSD",1729099887630,20.0,155.41,155.31,23.776884]
["bitfinex","SOLUSD",1729099888440,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729099888746,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729099892946,0.1,155.4,155.26,22.67499894]
["bitfinex","SOLUSD",1729099893145,6.4377,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729099893446,6.4377,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729099893946,16.089,155.39,155.3,6.4391]
["bitfinex","SOLUSD",1729099894148,6.4372,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729099896122,6.4377,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729099896320,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729099897446,6.4366,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729099905667,13.35198227,155.37,155.31,30.215484]
["bitfinex","SOLUSD",1729099905668,6.4374,155.35,155.31,30.215484]
["bitfinex","SOLUSD",1729099909832,13.16078227,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729099910762,13.16078227,155.37,155.32,16.0952]
["bitfinex","SOLUSD",1729099910763,6.72448227,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1729099911460,6.72448227,155.37,155.32,16.0952]
["bitfinex","SOLUSD",1729099911643,6.72448227,155.37,155.33,30.214684]
["bitfinex","SOLUSD",1729099912049,13.16078227,155.37,155.33,30.214684]
["bitfinex","SOLUSD",1729099912766,6.72448227,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1729099912934,6.72448227,155.37,155.33,23.776884]
["bitfinex","SOLUSD",1729099913142,13.16078227,155.37,155.33,30.214684]
["bitfinex","SOLUSD",1729099913765,6.4363,155.37,155.33,30.214684]
["bitfinex","SOLUSD",1729099917254,16.0878,155.4,155.33,23.776884]
["bitfinex","SOLUSD",1729099917461,6.4368,155.36,155.33,23.776884]
["bitfinex","SOLUSD",1729099917645,6.4363,155.37,155.33,30.214684]
["bitfinex","SOLUSD",1729099920774,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729099921063,6.2894,155.45,155.39,6.4352]
["bitfinex","SOLUSD",1729099921243,6.4334,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1729099921556,6.433,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729099922142,6.433,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729099922346,6.4334,155.44,155.4,30.211684]
["bitfinex","SOLUSD",1729099922738,6.72048046,155.46,155.41,11.46234194]
["bitfinex","SOLUSD",1729099922943,6.72048046,155.46,155.43,11.46234194]
["bitfinex","SOLUSD",1729099923240,16.0254,155.5,155.44,30.210084]
["bitfinex","SOLUSD",1729099923241,6.71908158,155.48,155.44,30.210084]
["bitfinex","SOLUSD",1729099924060,16.0254,155.5,155.44,30.210084]
["bitfinex","SOLUSD",1729099924255,6.4317,155.48,155.44,30.210084]
["bitfinex","SOLUSD",1729099924856,10.04110307,155.51,155.43,23.776884]
["bitfinex","SOLUSD",1729099925161,10.04110307,155.51,155.45,6.4327]
["bitfinex","SOLUSD",1729099925368,6.4312,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1729099926758,16.47180307,155.51,155.46,23.776884]
["bitfinex","SOLUSD",1729099926945,6.4307,155.51,155.47,23.776884]
["bitfinex","SOLUSD",1729099928749,22.15393794,155.54,155.47,30.208884]
["bitfinex","SOLUSD",1729099928951,6.4301,155.52,155.49,23.776884]
["bitfinex","SOLUSD",1729099929454,26.4296,155.53,155.49,30.207984]
["bitfinex","SOLUSD",1729099929658,6.4289,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1729099929845,6.43,155.52,155.49,23.776884]
["bitfinex","SOLUSD",1729099930256,6.71560766,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729099930467,6.4296,155.54,155.49,30.207984]
["bitfinex","SOLUSD",1729099930668,6.4296,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729099930875,6.4296,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729099931468,6.71560766,155.56,155.46,33.31592144]
["bitfinex","SOLUSD",1729099931469,20.0,155.55,155.46,21.8671]
["bitfinex","SOLUSD",1729099931672,6.4305,155.51,155.47,23.776884]
["bitfinex","SOLUSD",1729099932052,6.4309,155.5,155.47,23.776884]
["bitfinex","SOLUSD",1729099932369,6.4305,155.51,155.47,23.776884]
["bitfinex","SOLUSD",1729099935160,6.4311,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729099935353,6.4317,155.48,155.43,23.776884]
["bitfinex","SOLUSD",1729099935565,6.4317,155.48,155.42,15.2737]
["bitfinex","SOLUSD",1729099935771,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1729099936357,31.392,155.52,155.42,15.2737]
["bitfinex","SOLUSD",1729099936677,20.0,155.51,155.42,15.2737]
["bitfinex","SOLUSD",1729099936972,6.4329,155.45,155.38,16.2051]
["bitfinex","SOLUSD",1729099937174,6.4329,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1729099937475,15.7116,155.47,155.36,9.96959013]
["bitfinex","SOLUSD",1729099937812,15.7116,155.47,155.34,29.43310411]
["bitfinex","SOLUSD",1729099937813,6.4357,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1729099938262,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729099939053,6.435,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099939858,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729099940054,20.0,155.43,155.35,23.776884]
["bitfinex","SOLUSD",1729099940563,6.4355,155.39,155.35,23.776884]
["bitfinex","SOLUSD",1729099941065,6.435,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729099941249,20.0,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1729099941250,6.4338,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1729099941455,6.7221435,155.44,155.4,6.4346]
["bitfinex","SOLUSD",1729099941654,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729099942779,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729099943661,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729099943879,20.0,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1729099944078,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729099944287,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099945360,6.4338,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099945682,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099946586,20.0,155.46,155.37,23.776884]
["bitfinex","SOLUSD",1729099946961,20.0,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729099946962,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729099947166,6.4326,155.46,155.38,17.88122144]
["bitfinex","SOLUSD",1729099947384,6.4326,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729099948166,6.433,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729099948381,6.433,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1729099948686,6.433,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729099950999,6.433,155.45,155.41,30.211384]
["bitfinex","SOLUSD",1729099951701,15.7116,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1729099952009,6.4328,155.46,155.41,30.211284]
["bitfinex","SOLUSD",1729099954001,6.72070828,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729099954307,20.1,155.51,155.41,23.776884]
["bitfinex","SOLUSD",1729099954498,6.4332,155.45,155.41,30.211384]
["bitfinex","SOLUSD",1729099954707,6.433,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729099955377,6.433,155.45,155.41,30.211284]
["bitfinex","SOLUSD",1729099957707,20.0,155.49,155.41,23.776884]
["bitfinex","SOLUSD",1729099958009,6.4335,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729099959003,6.4341,155.43,155.41,23.776884]
["bitfinex","SOLUSD",1729099959181,6.4341,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099959382,16.0795,155.48,155.4,23.776884]
["bitfinex","SOLUSD",1729099959596,6.4332,155.45,155.4,30.211784]
["bitfinex","SOLUSD",1729099960405,20.0,155.47,155.4,30.211784]
["bitfinex","SOLUSD",1729099960579,6.4333,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1729099965590,6.434,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729099965791,6.4342,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729099965997,16.0815,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729099966214,6.4338,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729099966517,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099966710,6.4329,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729099967091,6.4326,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729099967512,6.4332,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729099967715,6.4336,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729099969622,6.4336,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1729099970321,6.433,155.45,155.4,30.211784]
["bitfinex","SOLUSD",1729099975135,6.433,155.45,155.36,15.8027]
["bitfinex","SOLUSD",1729099975136,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729099975415,6.4347,155.41,155.36,22.2392]
["bitfinex","SOLUSD",1729099976617,6.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729099977218,6.4347,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729099977716,6.4347,155.41,155.37,23.776884]
["bitfinex","SOLUSD",1729099979018,6.4347,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1729099981409,20.0,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729099981607,26.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729099981915,6.4334,155.44,155.39,23.776884]
["bitfinex","SOLUSD",1729099982122,6.434,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1729099982305,6.434,155.43,155.39,30.212184]
["bitfinex","SOLUSD",1729099990652,16.2125,155.46,155.39,23.776884]
["bitfinex","SOLUSD",1729099990862,6.72045202,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729099991759,6.4328,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729099992058,6.4328,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1729099992355,6.4329,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1729099995243,6.72045202,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1729099995434,13.15265202,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1729099997761,20.0,155.46,155.38,16.4725]
["bitfinex","SOLUSD",1729099997960,20.0,155.46,155.35,6.1583]
["bitfinex","SOLUSD",1729099998149,6.4347,155.41,155.35,6.1583]
["bitfinex","SOLUSD",1729099999138,6.4352,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1729099999356,6.4357,155.39,155.34,23.0084]
["bitfinex","SOLUSD",1729099999756,6.4358,155.38,155.34,23.0084]
["bitfinex","SOLUSD",1729100000149,6.4355,155.39,155.34,23.0084]
["bitfinex","SOLUSD",1729100000655,6.4355,155.39,155.35,30.213884]
["bitfinex","SOLUSD",1729100004743,22.8069681,155.43,155.32,23.00466296]
["bitfinex","SOLUSD",1729100004952,6.4365,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729100005465,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729100005667,20.0,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1729100005957,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729100006168,35.9084,155.38,155.29,1.11890889]
["bitfinex","SOLUSD",1729100006349,35.9084,155.38,155.27,6.3806]
["bitfinex","SOLUSD",1729100007461,6.438,155.33,155.29,16.0982]
["bitfinex","SOLUSD",1729100007667,6.438,155.33,155.3,23.776884]
["bitfinex","SOLUSD",1729100007969,6.4375,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1729100008172,35.9084,155.38,155.31,16.0964]
["bitfinex","SOLUSD",1729100008542,6.4371,155.35,155.31,22.535]
["bitfinex","SOLUSD",1729100009557,6.4371,155.35,155.31,16.0964]
["bitfinex","SOLUSD",1729100011867,6.4371,155.35,155.31,22.535]
["bitfinex","SOLUSD",1729100015760,6.4366,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729100017047,6.4361,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729100017260,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729100017470,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729100017975,20.0,155.4,155.33,23.776884]
["bitfinex","SOLUSD",1729100017976,6.4351,155.4,155.33,23.776884]
["bitfinex","SOLUSD",1729100018274,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729100018476,15.2116,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1729100018477,6.4353,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729100019173,6.4356,155.39,155.33,23.776884]
["bitfinex","SOLUSD",1729100019370,6.436,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1729100020075,20.0,155.4,155.33,23.776884]
["bitfinex","SOLUSD",1729100020574,6.4363,155.37,155.33,23.776884]
["bitfinex","SOLUSD",1729100020774,6.4363,155.37,155.33,30.214684]
["bitfinex","SOLUSD",1729100021467,6.4363,155.37,155.32,30.215084]
["bitfinex","SOLUSD",1729100022453,6.4367,155.36,155.32,30.215084]
["bitfinex","SOLUSD",1729100023268,6.4371,155.35,155.32,23.776884]
["bitfinex","SOLUSD",1729100026074,20.0,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1729100026254,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729100026451,6.4359,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729100027279,6.4359,155.38,155.33,30.214684]
["bitfinex","SOLUSD",1729100027478,20.0,155.41,155.33,23.776884]
["bitfinex","SOLUSD",1729100027669,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729100029463,6.4361,155.38,155.33,46.308584]
["bitfinex","SOLUSD",1729100029666,20.0,155.41,155.35,23.776884]
["bitfinex","SOLUSD",1729100029865,6.4354,155.39,155.35,30.213784]
["bitfinex","SOLUSD",1729100030961,20.0,155.41,155.35,23.776884]
["bitfinex","SOLUSD",1729100031164,20.0,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1729100031671,6.4348,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1729100031855,15.2116,155.42,155.36,6.4364]
["bitfinex","SOLUSD",1729100032062,6.4351,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1729100033275,16.76736475,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1729100033560,10.04541117,155.43,155.41,6.4345]
["bitfinex","SOLUSD",1729100033969,10.04541117,155.43,155.42,23.776884]
["bitfinex","SOLUSD",1729100034376,10.04541117,155.43,155.42,30.210984]
["bitfinex","SOLUSD",1729100034581,6.4324,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1729100035280,6.4317,155.48,155.44,23.776884]
["bitfinex","SOLUSD",1729100037387,6.4321,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1729100039372,16.5236,155.49,155.41,6.4342]
["bitfinex","SOLUSD",1729100039581,20.0,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1729100039889,20.0,155.48,155.41,6.4342]
["bitfinex","SOLUSD",1729100039890,6.4334,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729100040467,6.433,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729100040872,20.0,155.48,155.4,35.2279085]
["bitfinex","SOLUSD",1729100041071,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729100042078,6.4325,155.46,155.35,0.1]
["bitfinex","SOLUSD",1729100042079,6.4343,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1729100043671,6.4343,155.42,155.39,23.776884]
["bitfinex","SOLUSD",1729100047587,6.4352,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1729100049486,16.0838,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729100049686,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729100050571,6.4329,155.45,155.39,23.776884]
["bitfinex","SOLUSD",1729100050770,6.4329,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1729100050978,16.5236,155.49,155.41,23.776884]
["bitfinex","SOLUSD",1729100051168,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729100051871,6.4321,155.47,155.42,11.4510245]
["bitfinex","SOLUSD",1729100052073,6.4321,155.47,155.43,23.776884]
["bitfinex","SOLUSD",1729100052472,20.0,155.48,155.4,11.4510245]
["bitfinex","SOLUSD",1729100052678,6.4336,155.44,155.4,6.4346]
["bitfinex","SOLUSD",1729100052904,6.4336,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729100055679,6.4336,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729100055871,6.4336,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1729100057090,36.0796,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729100057401,6.433,155.45,155.41,30.211284]
["bitfinex","SOLUSD",1729100059994,20.0,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729100060182,6.4323,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1729100060377,20.0,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729100060582,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729100061587,20.0,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729100061787,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729100063611,12.94096025,155.5,155.42,11.4510245]
["bitfinex","SOLUSD",1729100063612,6.4319,155.48,155.44,30.210084]
["bitfinex","SOLUSD",1729100063911,15.0684,155.53,155.44,30.210084]
["bitfinex","SOLUSD",1729100063912,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729100064209,10.03968803,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1729100064406,6.4292,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729100065419,6.4292,155.54,155.49,30.207984]
["bitfinex","SOLUSD",1729100065709,6.4297,155.53,155.49,30.207984]
["bitfinex","SOLUSD",1729100066080,26.4294,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729100066285,26.4294,155.54,155.49,30.207984]
["bitfinex","SOLUSD",1729100066792,16.46848803,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1729100067922,16.46848803,155.55,155.52,30.206684]
["bitfinex","SOLUSD",1729100067923,10.03968803,155.55,155.52,30.206684]
["bitfinex","SOLUSD",1729100068908,6.4284,155.56,155.52,30.206684]
["bitfinex","SOLUSD",1729100072794,6.4284,155.56,155.51,30.207184]
["bitfinex","SOLUSD",1729100076217,6.4284,155.56,155.52,6.4297]
["bitfinex","SOLUSD",1729100076403,6.4284,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1729100078611,6.428,155.57,155.53,30.206384]
["bitfinex","SOLUSD",1729100081302,15.9692,155.61,155.53,23.776884]
["bitfinex","SOLUSD",1729100081507,6.4274,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729100082995,6.4275,155.58,155.55,23.776884]
["bitfinex","SOLUSD",1729100085021,15.9692,155.61,155.55,23.776884]
["bitfinex","SOLUSD",1729100085227,6.4271,155.59,155.55,30.205484]
["bitfinex","SOLUSD",1729100090615,6.4282,155.57,155.53,6.4292]
["bitfinex","SOLUSD",1729100090825,6.4282,155.57,155.54,23.776884]
["bitfinex","SOLUSD",1729100093005,6.4274,155.59,155.55,6.4283]
["bitfinex","SOLUSD",1729100093332,6.4266,155.61,155.56,30.204984]
["bitfinex","SOLUSD",1729100093508,6.4266,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729100094810,6.4266,155.61,155.58,23.776884]
["bitfinex","SOLUSD",1729100095016,16.694403,155.64,155.58,30.204284]
["bitfinex","SOLUSD",1729100095017,6.4262,155.62,155.58,30.204284]
["bitfinex","SOLUSD",1729100097426,20.631103,155.64,155.6,6.4263]
["bitfinex","SOLUSD",1729100097943,0.631103,155.64,155.58,35.2279085]
["bitfinex","SOLUSD",1729100098231,6.4255,155.63,155.6,23.776884]
["bitfinex","SOLUSD",1729100100511,0.631103,155.64,155.57,6.4277]
["bitfinex","SOLUSD",1729100100512,6.4265,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1729100101738,6.4265,155.61,155.51,9.5061981]
["bitfinex","SOLUSD",1729100101739,16.0674,155.6,155.48,22.8246]
["bitfinex","SOLUSD",1729100101912,6.4301,155.52,155.44,28.14063258]
["bitfinex","SOLUSD",1729100102235,36.1998,155.59,155.5,6.4305]
["bitfinex","SOLUSD",1729100102236,6.4292,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1729100102542,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729100103238,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729100103440,6.4292,155.54,155.51,23.776884]
["bitfinex","SOLUSD",1729100103931,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729100104429,16.1998,155.59,155.49,11.4510245]
["bitfinex","SOLUSD",1729100104637,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729100105012,6.428,155.57,155.53,23.776884]
["bitfinex","SOLUSD",1729100105923,16.4474,155.63,155.53,23.776884]
["bitfinex","SOLUSD",1729100106130,6.4267,155.6,155.53,11.4510245]
["bitfinex","SOLUSD",1729100106331,6.4273,155.59,155.54,30.205984]
["bitfinex","SOLUSD",1729100106641,6.4276,155.58,155.54,23.776884]
["bitfinex","SOLUSD",1729100107433,6.4274,155.59,155.54,30.205784]
["bitfinex","SOLUSD",1729100108737,6.4276,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729100109328,16.0663,155.61,155.52,30.206784]
["bitfinex","SOLUSD",1729100109526,16.0663,155.61,155.52,23.776884]
["bitfinex","SOLUSD",1729100109527,6.4289,155.55,155.52,23.776884]
["bitfinex","SOLUSD",1729100109935,6.4284,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729100110228,6.4284,155.56,155.52,30.206684]
["bitfinex","SOLUSD",1729100110417,6.4281,155.57,155.52,30.206684]
["bitfinex","SOLUSD",1729100110622,6.4281,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729100111625,6.71425173,155.62,155.53,11.4510245]
["bitfinex","SOLUSD",1729100111821,6.427,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1729100112021,6.4272,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1729100114438,6.71425173,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1729100114946,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1729100115441,6.4275,155.58,155.54,30.205784]
["bitfinex","SOLUSD",1729100116043,15.9392,155.57,155.46,11.4510245]
["bitfinex","SOLUSD",1729100116231,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729100116625,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729100117018,6.4302,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729100117420,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729100118939,6.4293,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1729100119648,6.4287,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729100119937,6.4292,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1729100120530,15.9392,155.57,155.5,23.776884]
["bitfinex","SOLUSD",1729100120725,6.4289,155.55,155.5,30.207284]
["bitfinex","SOLUSD",1729100121321,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729100121730,6.5188,155.58,155.52,6.4297]
["bitfinex","SOLUSD",1729100121731,20.0,155.58,155.52,6.4297]
["bitfinex","SOLUSD",1729100121922,6.4281,155.57,155.52,6.4297]
["bitfinex","SOLUSD",1729100123329,6.4283,155.56,155.52,6.4297]
["bitfinex","SOLUSD",1729100123649,6.4281,155.57,155.52,6.4297]
["bitfinex","SOLUSD",1729100123824,6.4281,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729100124030,6.4281,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729100124625,6.4281,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729100126720,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729100130643,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729100130943,15.5128,155.53,155.45,1.11765944]
["bitfinex","SOLUSD",1729100131128,15.5128,155.53,155.44,6.71451525]
["bitfinex","SOLUSD",1729100131129,6.4313,155.49,155.44,6.433]
["bitfinex","SOLUSD",1729100132719,6.432,155.48,155.44,23.776884]
["bitfinex","SOLUSD",1729100132940,6.4322,155.47,155.42,6.4337]
["bitfinex","SOLUSD",1729100133228,6.4322,155.47,155.43,23.776884]
["bitfinex","SOLUSD",1729100133446,6.4318,155.48,155.43,30.210484]
["bitfinex","SOLUSD",1729100136956,6.4324,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729100139763,15.2036,155.47,155.38,1.11843118]
["bitfinex","SOLUSD",1729100139942,6.434,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1729100140556,6.434,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1729100143035,6.4342,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729100143252,20.0,155.46,155.36,23.776884]
["bitfinex","SOLUSD",1729100143553,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729100143753,20.0,155.46,155.37,6.4362]
["bitfinex","SOLUSD",1729100143754,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1729100144763,6.4342,155.42,155.34,12.57610852]
["bitfinex","SOLUSD",1729100144764,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729100146559,26.72088481,155.46,155.4,6.4348]
["bitfinex","SOLUSD",1729100146761,33.15338481,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729100147063,15.2036,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1729100147265,15.2036,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1729100148058,21.6358,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1729100148578,6.4322,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1729100149058,10.04262297,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729100149258,16.47462297,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729100149561,6.4323,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1729100150664,16.47442297,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729100151549,16.47442297,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1729100151762,16.47442297,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729100152061,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729100153649,6.4318,155.48,155.44,6.4331]
["bitfinex","SOLUSD",1729100154260,22.51408471,155.51,155.42,11.45729734]
["bitfinex","SOLUSD",1729100154261,20.0,155.5,155.42,11.45729734]
["bitfinex","SOLUSD",1729100154461,28.94448471,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729100154640,22.2256,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729100155740,15.7952,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729100156063,6.431,155.5,155.45,30.209484]
["bitfinex","SOLUSD",1729100156239,6.431,155.5,155.45,23.776884]
["bitfinex","SOLUSD",1729100156445,6.431,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729100158075,15.7952,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1729100158568,6.4304,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1729100159571,6.4305,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1729100160452,6.4313,155.49,155.4,15.6324]
["bitfinex","SOLUSD",1729100160768,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729100161072,22.06218024,155.55,155.4,15.6324]
["bitfinex","SOLUSD",1729100161073,6.4325,155.46,155.4,15.6324]
["bitfinex","SOLUSD",1729100161243,16.0795,155.48,155.4,15.6324]
["bitfinex","SOLUSD",1729100161446,6.4334,155.44,155.4,15.6324]
["bitfinex","SOLUSD",1729100161772,6.433,155.45,155.4,15.6324]
["bitfinex","SOLUSD",1729100162355,6.433,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729100163652,6.4324,155.47,155.4,23.776884]
["bitfinex","SOLUSD",1729100164069,6.4326,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729100164371,20.0,155.49,155.39,23.776884]
["bitfinex","SOLUSD",1729100164551,6.4313,155.49,155.41,23.776884]
["bitfinex","SOLUSD",1729100165269,15.2083,155.5,155.41,23.776884]
["bitfinex","SOLUSD",1729100165577,6.4334,155.44,155.36,21.9397]
["bitfinex","SOLUSD",1729100165748,6.4334,155.44,155.39,23.776884]
["bitfinex","SOLUSD",1729100165949,6.4334,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729100166164,6.4329,155.45,155.37,23.776884]
["bitfinex","SOLUSD",1729100166578,15.2083,155.5,155.37,23.776884]
["bitfinex","SOLUSD",1729100166777,6.71738024,155.55,155.46,17.89441294]
["bitfinex","SOLUSD",1729100166965,6.71738024,155.55,155.48,17.89441294]
["bitfinex","SOLUSD",1729100167165,15.9087,155.59,155.49,23.776884]
["bitfinex","SOLUSD",1729100167776,6.4276,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1729100170077,15.9087,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729100170245,6.4266,155.61,155.51,23.776884]
["bitfinex","SOLUSD",1729100170649,15.4638,155.63,155.51,23.776884]
["bitfinex","SOLUSD",1729100171176,6.4263,155.61,155.51,23.776884]
["bitfinex","SOLUSD",1729100172473,6.4263,155.61,155.51,39.690884]
["bitfinex","SOLUSD",1729100173580,6.4272,155.59,155.51,39.690884]
["bitfinex","SOLUSD",1729100175492,6.4275,155.58,155.51,39.690884]
["bitfinex","SOLUSD",1729100175965,6.4288,155.55,155.48,9.01730921]
["bitfinex","SOLUSD",1729100176157,6.4288,155.55,155.46,22.3009]
["bitfinex","SOLUSD",1729100177379,6.4282,155.57,155.47,41.67129694]
["bitfinex","SOLUSD",1729100179679,6.4295,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729100180571,20.0,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729100180876,6.429,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729100184582,20.0,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729100184884,0.1,155.54,155.43,16.0347]
["bitfinex","SOLUSD",1729100185084,6.4309,155.5,155.43,16.0347]
["bitfinex","SOLUSD",1729100187079,6.4309,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729100190492,6.4309,155.5,155.43,16.0347]
["bitfinex","SOLUSD",1729100190985,6.4314,155.49,155.43,16.0347]
["bitfinex","SOLUSD",1729100191197,36.1748,155.53,155.39,44.60921931]
["bitfinex","SOLUSD",1729100191488,6.4322,155.47,155.39,17.69749716]
["bitfinex","SOLUSD",1729100191891,6.4331,155.45,155.39,17.69749716]
["bitfinex","SOLUSD",1729100192094,6.4331,155.45,155.38,6.6202]
["bitfinex","SOLUSD",1729100193194,6.4326,155.46,155.38,6.6202]
["bitfinex","SOLUSD",1729100193575,6.4326,155.46,155.39,23.776884]
["bitfinex","SOLUSD",1729100196683,6.4321,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729100198594,6.4317,155.48,155.39,23.776884]
["bitfinex","SOLUSD",1729100199679,16.3737,155.5,155.39,41.67129694]
["bitfinex","SOLUSD",1729100199881,6.4307,155.51,155.41,41.67129694]
["bitfinex","SOLUSD",1729100200175,6.4301,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729100200385,16.3185,155.54,155.41,17.89441294]
["bitfinex","SOLUSD",1729100200586,6.4312,155.5,155.42,23.776884]
["bitfinex","SOLUSD",1729100201085,6.4309,155.5,155.42,23.776884]
["bitfinex","SOLUSD",1729100207102,20.0,155.53,155.42,23.776884]
["bitfinex","SOLUSD",1729100207303,6.4307,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729100207984,6.4301,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729100211377,20.0,155.53,155.44,23.776884]
["bitfinex","SOLUSD",1729100212408,6.4305,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729100216612,6.4309,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729100217715,6.4306,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729100218492,6.4301,155.52,155.44,29.887284]
["bitfinex","SOLUSD",1729100218707,6.4301,155.52,155.44,41.33250151]
["bitfinex","SOLUSD",1729100219013,26.4297,155.53,155.44,41.33250151]
["bitfinex","SOLUSD",1729100220511,20.0,155.53,155.44,41.33250151]
["bitfinex","SOLUSD",1729100220698,6.43,155.52,155.44,41.33250151]
["bitfinex","SOLUSD",1729100220899,6.4305,155.51,155.44,29.887284]
["bitfinex","SOLUSD",1729100221100,6.4305,155.51,155.44,41.33250151]
["bitfinex","SOLUSD",1729100221604,20.0,155.53,155.44,41.33250151]
["bitfinex","SOLUSD",1729100221803,6.4306,155.51,155.44,41.33250151]
["bitfinex","SOLUSD",1729100222920,20.0,155.53,155.44,41.33250151]
["bitfinex","SOLUSD",1729100223220,6.43,155.52,155.44,41.33250151]
["bitfinex","SOLUSD",1729100223405,6.4305,155.51,155.44,41.33250151]
["bitfinex","SOLUSD",1729100224709,20.0,155.53,155.44,41.33250151]
["bitfinex","SOLUSD",1729100224909,6.4309,155.5,155.44,41.33250151]
["bitfinex","SOLUSD",1729100225111,20.1,155.53,155.4,25.32970921]
["bitfinex","SOLUSD",1729100225298,6.4319,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729100225498,20.1,155.53,155.4,27.75761751]
["bitfinex","SOLUSD",1729100225499,6.4322,155.47,155.4,27.75761751]
["bitfinex","SOLUSD",1729100226119,6.433,155.45,155.39,6.0734]
["bitfinex","SOLUSD",1729100226421,15.9971,155.48,155.39,6.0734]
["bitfinex","SOLUSD",1729100226608,6.4326,155.46,155.39,6.0734]
["bitfinex","SOLUSD",1729100229013,20.0,155.49,155.41,23.776884]
["bitfinex","SOLUSD",1729100229324,15.8217,155.52,155.4,23.776884]
["bitfinex","SOLUSD",1729100229618,15.8217,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1729100229998,6.4316,155.49,155.41,23.776884]
["bitfinex","SOLUSD",1729100230621,15.8217,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1729100230823,6.4309,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729100235405,15.8217,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729100235722,0.1,155.48,155.39,1.11833417]
["bitfinex","SOLUSD",1729100235903,6.4352,155.4,155.32,15.7461]
["bitfinex","SOLUSD",1729100236105,6.435,155.4,155.32,15.7461]
["bitfinex","SOLUSD",1729100236306,6.4354,155.39,155.32,15.7461]
["bitfinex","SOLUSD",1729100236524,20.0,155.42,155.32,15.7461]
["bitfinex","SOLUSD",1729100236812,6.4366,155.36,155.28,27.19131751]
["bitfinex","SOLUSD",1729100237017,6.4372,155.35,155.28,27.19131751]
["bitfinex","SOLUSD",1729100237227,6.4367,155.36,155.28,27.19131751]
["bitfinex","SOLUSD",1729100237523,20.0,155.4,155.3,11.44521751]
["bitfinex","SOLUSD",1729100237723,6.4363,155.37,155.3,11.44521751]
["bitfinex","SOLUSD",1729100237913,6.4363,155.37,155.28,33.65896679]
["bitfinex","SOLUSD",1729100238431,30.0,155.34,155.28,33.65896679]
["bitfinex","SOLUSD",1729100239699,6.4363,155.37,155.29,23.776884]
["bitfinex","SOLUSD",1729100240229,20.0,155.42,155.31,23.776884]
["bitfinex","SOLUSD",1729100240433,20.0,155.4,155.31,23.776884]
["bitfinex","SOLUSD",1729100241226,20.0,155.42,155.31,23.776884]
["bitfinex","SOLUSD",1729100241525,6.435,155.4,155.31,23.776884]
["bitfinex","SOLUSD",1729100242414,0.1,155.41,155.28,15.7461]
["bitfinex","SOLUSD",1729100242601,6.4363,155.37,155.28,15.7461]
["bitfinex","SOLUSD",1729100243008,6.4367,155.36,155.28,15.7461]
["bitfinex","SOLUSD",1729100243216,22.90876919,155.41,155.28,15.7461]
["bitfinex","SOLUSD",1729100243426,6.4371,155.35,155.28,15.7461]
["bitfinex","SOLUSD",1729100243611,6.4371,155.35,155.29,23.776884]
["bitfinex","SOLUSD",1729100243811,6.4367,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1729100244011,6.4363,155.37,155.29,23.776884]
["bitfinex","SOLUSD",1729100244210,6.4358,155.38,155.29,23.776884]
["bitfinex","SOLUSD",1729100246713,15.4007,155.37,155.25,9.01730921]
["bitfinex","SOLUSD",1729100247041,15.4007,155.37,155.24,17.91286679]
["bitfinex","SOLUSD",1729100248117,15.4007,155.37,155.25,23.776884]
["bitfinex","SOLUSD",1729100248312,6.4381,155.33,155.24,17.91286679]
["bitfinex","SOLUSD",1729100249219,6.6107,155.36,155.24,17.91286679]
["bitfinex","SOLUSD",1729100249630,6.438,155.33,155.25,23.776884]
["bitfinex","SOLUSD",1729100249936,6.4374,155.35,155.27,23.776884]
["bitfinex","SOLUSD",1729100250325,6.4378,155.34,155.27,23.776884]
["bitfinex","SOLUSD",1729100250528,6.6107,155.36,155.27,23.776884]
["bitfinex","SOLUSD",1729100250728,6.4372,155.35,155.27,23.776884]
["bitfinex","SOLUSD",1729100250913,6.6107,155.36,155.27,23.776884]
["bitfinex","SOLUSD",1729100251116,6.4378,155.34,155.27,23.776884]
["bitfinex","SOLUSD",1729100251841,6.6107,155.36,155.27,23.776884]
["bitfinex","SOLUSD",1729100252014,6.6107,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1729100252214,15.4007,155.37,155.29,23.776884]
["bitfinex","SOLUSD",1729100252528,21.8372,155.37,155.29,23.776884]
["bitfinex","SOLUSD",1729100253314,6.4366,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1729100254221,6.4371,155.35,155.29,23.776884]
["bitfinex","SOLUSD",1729100254642,6.4385,155.32,155.23,17.12996579]
["bitfinex","SOLUSD",1729100255630,6.4385,155.32,155.23,16.0107]
["bitfinex","SOLUSD",1729100257140,6.4385,155.32,155.24,23.776884]
["bitfinex","SOLUSD",1729100259531,6.4387,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729100263057,6.82098735,155.36,155.24,23.776884]
["bitfinex","SOLUSD",1729100263229,6.4382,155.33,155.24,23.776884]
["bitfinex","SOLUSD",1729100263417,6.4382,155.33,155.24,41.68975079]
["bitfinex","SOLUSD",1729100264726,20.0,155.35,155.24,41.68975079]
["bitfinex","SOLUSD",1729100264927,6.4377,155.34,155.24,41.68975079]
["bitfinex","SOLUSD",1729100265447,20.0,155.35,155.24,23.776884]
["bitfinex","SOLUSD",1729100265830,6.4388,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729100266031,6.4394,155.3,155.23,16.0107]
["bitfinex","SOLUSD",1729100270040,6.4394,155.3,155.22,6.1862]
["bitfinex","SOLUSD",1729100270247,15.6711,155.31,155.21,23.776884]
["bitfinex","SOLUSD",1729100270452,6.4403,155.28,155.21,23.776884]
["bitfinex","SOLUSD",1729100270760,15.6711,155.31,155.21,23.776884]
["bitfinex","SOLUSD",1729100270761,6.4396,155.29,155.21,23.776884]
["bitfinex","SOLUSD",1729100270937,15.6711,155.31,155.21,23.776884]
["bitfinex","SOLUSD",1729100271134,6.4392,155.3,155.21,23.776884]
["bitfinex","SOLUSD",1729100271942,6.4416,155.24,155.17,11.48385383]
["bitfinex","SOLUSD",1729100273856,6.6539,155.27,155.19,6.4436]
["bitfinex","SOLUSD",1729100274062,6.4412,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1729100274660,6.6539,155.27,155.17,11.48385383]
["bitfinex","SOLUSD",1729100274834,6.442,155.24,155.18,6.444]
["bitfinex","SOLUSD",1729100275457,6.442,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729100278865,6.72531278,155.28,155.19,17.94276574]
["bitfinex","SOLUSD",1729100279166,26.4398,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729100280743,6.4398,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729100282245,6.4401,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729100282450,20.0,155.3,155.21,23.776884]
["bitfinex","SOLUSD",1729100283267,6.4396,155.29,155.21,23.776884]
["bitfinex","SOLUSD",1729100283772,6.4402,155.28,155.21,23.776884]
["bitfinex","SOLUSD",1729100284565,6.4408,155.26,155.2,6.3294]
["bitfinex","SOLUSD",1729100284941,36.0983,155.3,155.2,6.3294]
["bitfinex","SOLUSD",1729100285139,6.4417,155.24,155.17,17.94276574]
["bitfinex","SOLUSD",1729100285340,36.0983,155.3,155.17,17.94276574]
["bitfinex","SOLUSD",1729100285563,6.4412,155.25,155.17,17.94276574]
["bitfinex","SOLUSD",1729100285847,6.4405,155.27,155.18,23.776884]
["bitfinex","SOLUSD",1729100287278,6.4405,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729100288382,16.1003,155.28,155.17,23.776884]
["bitfinex","SOLUSD",1729100288682,6.442,155.23,155.17,23.776884]
["bitfinex","SOLUSD",1729100288865,16.1003,155.28,155.17,23.776884]
["bitfinex","SOLUSD",1729100289071,6.4429,155.21,155.15,15.8892]
["bitfinex","SOLUSD",1729100289383,15.0565,155.25,155.15,15.8892]
["bitfinex","SOLUSD",1729100289384,6.4425,155.22,155.15,15.8892]
["bitfinex","SOLUSD",1729100289585,20.0,155.24,155.15,15.8892]
["bitfinex","SOLUSD",1729100289788,20.0,155.24,155.12,6.3714]
["bitfinex","SOLUSD",1729100289961,6.4433,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729100290167,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729100291158,36.1051,155.24,155.14,6.4457]
["bitfinex","SOLUSD",1729100291365,36.1051,155.24,155.13,23.776884]
["bitfinex","SOLUSD",1729100291676,6.4429,155.21,155.13,41.71964974]
["bitfinex","SOLUSD",1729100292067,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729100292592,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729100294597,42.83328845,155.24,155.13,23.776884]
["bitfinex","SOLUSD",1729100294895,23.776884,155.23,155.12,6.3714]
["bitfinex","SOLUSD",1729100295180,6.4441,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1729100295599,6.4439,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729100295766,26.72818845,155.24,155.14,11.48755972]
["bitfinex","SOLUSD",1729100296095,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729100298372,6.4427,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1729100299363,6.4421,155.23,155.16,11.48755972]
["bitfinex","SOLUSD",1729100299570,6.72818845,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729100299766,15.0565,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729100300494,6.4419,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729100301289,21.498,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729100302106,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729100302279,15.0565,155.25,155.18,11.48755972]
["bitfinex","SOLUSD",1729100302481,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729100304482,6.72815152,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100304803,13.16905152,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100305633,6.72815152,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1729100305815,6.72815152,155.26,155.22,11.48755972]
["bitfinex","SOLUSD",1729100306106,16.0524,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1729100306703,19.64582915,155.3,155.24,6.4412]
["bitfinex","SOLUSD",1729100306900,13.16622915,155.3,155.24,6.4412]
["bitfinex","SOLUSD",1729100307080,6.72702915,155.3,155.24,11.48755972]
["bitfinex","SOLUSD",1729100307280,23.0801,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1729100307480,29.80605048,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729100307695,29.80605048,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1729100307696,6.72595048,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1729100307911,6.4371,155.35,155.27,23.776884]
["bitfinex","SOLUSD",1729100308416,13.16193385,155.35,155.27,23.776884]
["bitfinex","SOLUSD",1729100309187,13.16193385,155.35,155.28,11.48755972]
["bitfinex","SOLUSD",1729100309811,13.16193385,155.35,155.27,23.776884]
["bitfinex","SOLUSD",1729100310117,6.72483385,155.35,155.26,23.776884]
["bitfinex","SOLUSD",1729100311781,6.4367,155.36,155.26,23.776884]
["bitfinex","SOLUSD",1729100315084,6.7244438,155.37,155.3,23.776884]
["bitfinex","SOLUSD",1729100315283,26.70597408,155.41,155.3,23.776884]
["bitfinex","SOLUSD",1729100315284,26.435,155.4,155.3,23.776884]
["bitfinex","SOLUSD",1729100315495,13.15803558,155.4,155.3,23.776884]
["bitfinex","SOLUSD",1729100315708,6.72303558,155.4,155.3,30.032284]
["bitfinex","SOLUSD",1729100316714,6.72303558,155.4,155.33,17.91800525]
["bitfinex","SOLUSD",1729100316886,6.4338,155.43,155.34,23.776884]
["bitfinex","SOLUSD",1729100317191,6.72099545,155.45,155.34,23.776884]
["bitfinex","SOLUSD",1729100317394,6.4334,155.44,155.34,23.776884]
["bitfinex","SOLUSD",1729100317705,13.15429545,155.45,155.34,23.776884]
["bitfinex","SOLUSD",1729100318120,13.15429545,155.45,155.35,17.91800525]
["bitfinex","SOLUSD",1729100318307,13.15429545,155.45,155.36,23.776884]
["bitfinex","SOLUSD",1729100319716,6.4333,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1729100322293,20.0,155.44,155.31,33.43180525]
["bitfinex","SOLUSD",1729100322494,36.0838,155.44,155.31,15.5138]
["bitfinex","SOLUSD",1729100322711,6.4352,155.4,155.31,15.5138]
["bitfinex","SOLUSD",1729100323307,6.4354,155.39,155.31,15.5138]
["bitfinex","SOLUSD",1729100324122,6.4363,155.37,155.31,15.5138]
["bitfinex","SOLUSD",1729100324313,6.4358,155.38,155.31,15.5138]
["bitfinex","SOLUSD",1729100326241,6.4362,155.37,155.31,15.5138]
["bitfinex","SOLUSD",1729100326441,6.4362,155.37,155.29,23.776884]
["bitfinex","SOLUSD",1729100327119,6.4362,155.37,155.27,33.09900525]
["bitfinex","SOLUSD",1729100327120,6.4362,155.37,155.28,23.776884]
["bitfinex","SOLUSD",1729100329720,20.0,155.4,155.28,23.776884]
["bitfinex","SOLUSD",1729100329920,6.4359,155.38,155.28,23.776884]
["bitfinex","SOLUSD",1729100331615,6.4359,155.38,155.3,23.776884]
["bitfinex","SOLUSD",1729100331835,6.4359,155.38,155.31,11.46225114]
["bitfinex","SOLUSD",1729100344554,6.4363,155.37,155.31,11.46225114]
["bitfinex","SOLUSD",1729100347348,6.4363,155.37,155.3,23.776884]
["bitfinex","SOLUSD",1729100348065,20.0,155.4,155.27,15.081]
["bitfinex","SOLUSD",1729100348066,36.0877,155.4,155.27,15.081]
["bitfinex","SOLUSD",1729100348360,36.0877,155.4,155.23,26.96295114]
["bitfinex","SOLUSD",1729100348361,20.0,155.36,155.23,26.96295114]
["bitfinex","SOLUSD",1729100348547,6.439,155.31,155.23,26.96295114]
["bitfinex","SOLUSD",1729100349045,6.4384,155.32,155.23,26.96295114]
["bitfinex","SOLUSD",1729100350750,6.4384,155.32,155.24,23.776884]
["bitfinex","SOLUSD",1729100351064,6.4393,155.3,155.23,26.96295114]
["bitfinex","SOLUSD",1729100351249,6.4393,155.3,155.23,11.46225114]
["bitfinex","SOLUSD",1729100351561,6.4398,155.29,155.21,11.46225114]
["bitfinex","SOLUSD",1729100352758,6.4401,155.28,155.19,16.2633]
["bitfinex","SOLUSD",1729100352982,36.096,155.32,155.21,11.46225114]
["bitfinex","SOLUSD",1729100353136,6.1147,155.33,155.25,11.46225114]
["bitfinex","SOLUSD",1729100353334,20.0,155.33,155.25,11.46225114]
["bitfinex","SOLUSD",1729100353537,22.2523,155.34,155.25,11.46225114]
["bitfinex","SOLUSD",1729100354261,6.4379,155.33,155.21,23.776884]
["bitfinex","SOLUSD",1729100354446,6.4379,155.33,155.2,23.776884]
["bitfinex","SOLUSD",1729100354447,20.0,155.33,155.2,23.776884]
["bitfinex","SOLUSD",1729100354769,6.439,155.31,155.23,11.46225114]
["bitfinex","SOLUSD",1729100354949,20.0,155.33,155.23,11.46225114]
["bitfinex","SOLUSD",1729100355138,6.4384,155.32,155.23,11.46225114]
["bitfinex","SOLUSD",1729100356362,6.4387,155.31,155.23,11.46225114]
["bitfinex","SOLUSD",1729100357962,20.0,155.33,155.25,11.46225114]
["bitfinex","SOLUSD",1729100359040,22.252,155.34,155.26,23.776884]
["bitfinex","SOLUSD",1729100363071,20.0,155.33,155.19,22.98821247]
["bitfinex","SOLUSD",1729100363257,20.0,155.33,155.21,11.46225114]
["bitfinex","SOLUSD",1729100364466,6.4387,155.31,155.22,23.776884]
["bitfinex","SOLUSD",1729100364667,6.1486,155.3,155.19,27.72555114]
["bitfinex","SOLUSD",1729100364851,16.4384,155.28,155.18,1.11968936]
["bitfinex","SOLUSD",1729100365053,16.4384,155.28,155.17,11.46225114]
["bitfinex","SOLUSD",1729100365547,6.4408,155.26,155.17,11.46225114]
["bitfinex","SOLUSD",1729100366075,6.4408,155.26,155.18,23.776884]
["bitfinex","SOLUSD",1729100366781,6.4404,155.27,155.18,23.776884]
["bitfinex","SOLUSD",1729100366965,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100369678,20.0,155.27,155.17,23.776884]
["bitfinex","SOLUSD",1729100369881,20.0,155.27,155.2,6.4431]
["bitfinex","SOLUSD",1729100369882,6.4416,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729100371562,20.0,155.27,155.16,11.46225114]
["bitfinex","SOLUSD",1729100371563,20.0,155.27,155.18,11.46225114]
["bitfinex","SOLUSD",1729100371878,6.4409,155.26,155.22,6.4422]
["bitfinex","SOLUSD",1729100377853,20.0,155.27,155.24,6.4414]
["bitfinex","SOLUSD",1729100378052,20.0,155.27,155.2,11.46225114]
["bitfinex","SOLUSD",1729100378273,6.4417,155.24,155.16,23.776884]
["bitfinex","SOLUSD",1729100378469,6.4413,155.25,155.2,6.443]
["bitfinex","SOLUSD",1729100378665,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729100378883,20.0,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1729100379083,26.4404,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729100379378,26.4404,155.27,155.16,23.776884]
["bitfinex","SOLUSD",1729100379379,20.0,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729100379686,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100379878,6.4416,155.25,155.16,23.776884]
["bitfinex","SOLUSD",1729100380183,6.4416,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1729100380875,6.4416,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729100382262,26.4407,155.27,155.18,11.46225114]
["bitfinex","SOLUSD",1729100382590,26.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729100382881,26.4407,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729100383465,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100383983,26.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729100394687,20.0,155.28,155.15,16.6518]
["bitfinex","SOLUSD",1729100394891,6.4415,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1729100397793,20.0,155.28,155.18,11.46225114]
["bitfinex","SOLUSD",1729100398087,6.4406,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729100400380,20.0,155.28,155.15,16.6518]
["bitfinex","SOLUSD",1729100400585,6.441,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100402288,6.4412,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729100402602,6.4416,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1729100403295,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729100404996,20.0,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729100404997,20.0,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729100405385,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729100405712,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100407083,20.0,155.25,155.15,16.6518]
["bitfinex","SOLUSD",1729100407285,6.442,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1729100411503,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729100411678,20.0,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729100411679,4.81702033,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1729100411878,20.0,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1729100413300,4.81732758,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1729100413603,4.81732758,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1729100413786,4.81715713,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1729100414879,6.72343224,155.28,155.15,16.6518]
["bitfinex","SOLUSD",1729100414880,26.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729100415101,26.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729100415399,4.81823454,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100415598,4.81823454,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100415896,26.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729100416102,4.81867069,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100416274,4.81867069,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100416476,26.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729100416708,4.81791661,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100416882,4.81791661,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100417085,26.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729100417280,4.81640605,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100417603,4.81640605,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100417784,26.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729100418108,4.81623491,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100418275,4.81623491,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100418479,26.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729100418797,4.81620073,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100418996,4.81620073,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100419304,26.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729100419483,4.81624395,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100419673,4.81624395,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100419876,26.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729100420079,4.81616326,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100420295,4.81616326,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100420499,26.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729100420709,4.81616992,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100420892,4.81616992,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100421083,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100421406,4.81600408,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100421601,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100421904,4.81583292,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100422109,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100422304,4.8157957,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100422491,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100422694,4.81562356,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100423004,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100423212,4.81549186,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100423509,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100423703,4.81710684,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729100423888,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729100424084,4.81691047,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1729100424300,32.41456789,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1729100424508,4.81705909,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1729100424808,4.81705909,155.28,155.26,6.4408]
["bitfinex","SOLUSD",1729100425015,10.05366789,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1729100425190,4.81748301,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1729100425388,10.05366789,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1729100425588,4.81666163,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1729100425803,10.05366789,155.3,155.25,11.46225114]
["bitfinex","SOLUSD",1729100426014,15.3407,155.34,155.27,11.46225114]
["bitfinex","SOLUSD",1729100426211,4.81880891,155.33,155.27,11.46225114]
["bitfinex","SOLUSD",1729100426390,6.4373,155.35,155.27,11.46225114]
["bitfinex","SOLUSD",1729100426705,4.81442575,155.34,155.27,11.46225114]
["bitfinex","SOLUSD",1729100426883,6.4373,155.35,155.27,11.46225114]
["bitfinex","SOLUSD",1729100427087,4.81476313,155.34,155.27,11.46225114]
["bitfinex","SOLUSD",1729100427300,6.4389,155.31,155.21,15.4108]
["bitfinex","SOLUSD",1729100427509,16.2437,155.33,155.21,33.23735114]
["bitfinex","SOLUSD",1729100427683,6.4398,155.29,155.21,33.23735114]
["bitfinex","SOLUSD",1729100429394,16.2437,155.33,155.21,33.23735114]
["bitfinex","SOLUSD",1729100429709,6.4391,155.3,155.21,33.23735114]
["bitfinex","SOLUSD",1729100431021,16.2437,155.33,155.23,11.46225114]
["bitfinex","SOLUSD",1729100431192,31.24709388,155.32,155.23,11.46225114]
["bitfinex","SOLUSD",1729100431388,26.4383,155.32,155.23,11.46225114]
["bitfinex","SOLUSD",1729100431594,20.0,155.32,155.23,11.46225114]
["bitfinex","SOLUSD",1729100431925,6.4387,155.31,155.23,11.46225114]
["bitfinex","SOLUSD",1729100434091,6.4395,155.29,155.23,11.46225114]
["bitfinex","SOLUSD",1729100434293,6.4392,155.3,155.23,11.46225114]
["bitfinex","SOLUSD",1729100438320,26.4387,155.32,155.23,11.46225114]
["bitfinex","SOLUSD",1729100438507,26.4387,155.32,155.25,11.46225114]
["bitfinex","SOLUSD",1729100438903,6.72204134,155.33,155.25,11.46225114]
["bitfinex","SOLUSD",1729100439221,6.438,155.33,155.27,11.46225114]
["bitfinex","SOLUSD",1729100439418,20.0,155.33,155.27,11.46225114]
["bitfinex","SOLUSD",1729100440320,6.4376,155.34,155.27,11.46225114]
["bitfinex","SOLUSD",1729100444221,6.72077488,155.36,155.31,11.46225114]
["bitfinex","SOLUSD",1729100444428,6.4355,155.39,155.33,11.46225114]
["bitfinex","SOLUSD",1729100444632,16.4063,155.41,155.31,11.46225114]
["bitfinex","SOLUSD",1729100444633,6.436,155.38,155.31,11.46225114]
["bitfinex","SOLUSD",1729100454334,26.4355,155.39,155.31,11.46225114]
["bitfinex","SOLUSD",1729100455215,26.4355,155.39,155.33,11.46225114]
["bitfinex","SOLUSD",1729100456112,6.4355,155.39,155.33,11.46225114]
["bitfinex","SOLUSD",1729100456710,6.71772602,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100457640,20.0,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100458811,22.8412,155.41,155.33,11.46225114]
["bitfinex","SOLUSD",1729100459418,6.435,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100460116,6.4356,155.39,155.33,11.46225114]
["bitfinex","SOLUSD",1729100460319,20.0,155.4,155.32,15.6387]
["bitfinex","SOLUSD",1729100460542,20.0,155.4,155.28,6.4531]
["bitfinex","SOLUSD",1729100460543,20.0,155.4,155.31,11.46225114]
["bitfinex","SOLUSD",1729100461542,6.4359,155.38,155.31,11.46225114]
["bitfinex","SOLUSD",1729100462649,6.4377,155.34,155.28,32.96355114]
["bitfinex","SOLUSD",1729100463020,6.4367,155.36,155.28,32.96355114]
["bitfinex","SOLUSD",1729100463221,26.4362,155.38,155.3,11.46225114]
["bitfinex","SOLUSD",1729100463415,26.4359,155.38,155.3,11.46225114]
["bitfinex","SOLUSD",1729100463621,6.4359,155.38,155.3,11.46225114]
["bitfinex","SOLUSD",1729100464443,6.4362,155.37,155.3,11.46225114]
["bitfinex","SOLUSD",1729100465119,20.0,155.4,155.3,11.46225114]
["bitfinex","SOLUSD",1729100465335,6.4369,155.36,155.3,11.46225114]
["bitfinex","SOLUSD",1729100465845,6.4373,155.35,155.3,11.46225114]
["bitfinex","SOLUSD",1729100466137,36.088,155.4,155.28,26.51045114]
["bitfinex","SOLUSD",1729100466138,6.4379,155.33,155.28,26.51045114]
["bitfinex","SOLUSD",1729100466343,6.4383,155.32,155.28,26.51045114]
["bitfinex","SOLUSD",1729100466531,6.4379,155.33,155.28,26.51045114]
["bitfinex","SOLUSD",1729100467131,23.776884,155.39,155.3,11.46225114]
["bitfinex","SOLUSD",1729100467325,6.4359,155.38,155.3,11.46225114]
["bitfinex","SOLUSD",1729100467521,6.4363,155.37,155.3,11.46225114]
["bitfinex","SOLUSD",1729100469538,6.437,155.36,155.3,11.46225114]
["bitfinex","SOLUSD",1729100469841,6.437,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1729100470344,6.72248875,155.39,155.28,26.51045114]
["bitfinex","SOLUSD",1729100470345,20.0,155.38,155.28,26.51045114]
["bitfinex","SOLUSD",1729100470536,6.4375,155.34,155.28,26.51045114]
["bitfinex","SOLUSD",1729100470721,6.4371,155.35,155.28,26.51045114]
["bitfinex","SOLUSD",1729100472649,20.0,155.38,155.28,26.51045114]
["bitfinex","SOLUSD",1729100472650,6.4363,155.37,155.3,11.46225114]
["bitfinex","SOLUSD",1729100473637,26.4358,155.38,155.3,11.46225114]
["bitfinex","SOLUSD",1729100475730,13.15798875,155.39,155.32,11.46225114]
["bitfinex","SOLUSD",1729100479541,6.4363,155.37,155.31,11.46225114]
["bitfinex","SOLUSD",1729100479749,6.72248875,155.39,155.31,11.46225114]
["bitfinex","SOLUSD",1729100479949,6.4359,155.38,155.31,11.46225114]
["bitfinex","SOLUSD",1729100484761,13.15788875,155.39,155.33,11.46225114]
["bitfinex","SOLUSD",1729100485653,6.72248875,155.39,155.34,23.776884]
["bitfinex","SOLUSD",1729100485957,22.8409,155.41,155.34,23.776884]
["bitfinex","SOLUSD",1729100486163,4.81360849,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100486332,16.4063,155.41,155.33,11.46225114]
["bitfinex","SOLUSD",1729100486535,4.81442363,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100486736,16.4063,155.41,155.33,11.46225114]
["bitfinex","SOLUSD",1729100486937,4.81448404,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100487133,16.4063,155.41,155.33,11.46225114]
["bitfinex","SOLUSD",1729100487362,6.4354,155.39,155.33,11.46225114]
["bitfinex","SOLUSD",1729100489169,16.4063,155.41,155.33,11.46225114]
["bitfinex","SOLUSD",1729100489345,11.24987457,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100489536,6.435,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100490463,4.81704417,155.39,155.33,11.46225114]
["bitfinex","SOLUSD",1729100490764,6.435,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100490962,4.81699239,155.39,155.33,11.46225114]
["bitfinex","SOLUSD",1729100491162,6.435,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100491361,4.81682864,155.39,155.33,11.46225114]
["bitfinex","SOLUSD",1729100491669,6.435,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100493770,22.8409,155.41,155.34,23.776884]
["bitfinex","SOLUSD",1729100493951,4.81628371,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729100494143,16.4063,155.41,155.35,11.46225114]
["bitfinex","SOLUSD",1729100495363,6.4353,155.4,155.35,11.46225114]
["bitfinex","SOLUSD",1729100497051,16.4063,155.41,155.35,11.46225114]
["bitfinex","SOLUSD",1729100498364,6.4345,155.42,155.35,11.46225114]
["bitfinex","SOLUSD",1729100498567,20.0,155.42,155.35,11.46225114]
["bitfinex","SOLUSD",1729100498771,26.4345,155.42,155.35,11.46225114]
["bitfinex","SOLUSD",1729100499151,20.0,155.42,155.35,11.46225114]
["bitfinex","SOLUSD",1729100499349,6.4346,155.41,155.35,11.46225114]
["bitfinex","SOLUSD",1729100500152,6.4346,155.41,155.31,23.776884]
["bitfinex","SOLUSD",1729100500359,6.4346,155.41,155.34,11.46225114]
["bitfinex","SOLUSD",1729100509673,6.435,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100513592,6.4361,155.38,155.31,23.776884]
["bitfinex","SOLUSD",1729100513776,6.4361,155.38,155.31,35.23913514]
["bitfinex","SOLUSD",1729100514789,6.4355,155.39,155.31,35.23913514]
["bitfinex","SOLUSD",1729100516474,6.4355,155.39,155.33,11.46225114]
["bitfinex","SOLUSD",1729100518065,16.5687,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100518296,16.5687,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729100519477,6.4356,155.39,155.3,6.0266]
["bitfinex","SOLUSD",1729100519792,6.4356,155.39,155.32,11.46225114]
["bitfinex","SOLUSD",1729100523366,20.0,155.42,155.36,11.46225114]
["bitfinex","SOLUSD",1729100523573,4.81780073,155.41,155.36,11.46225114]
["bitfinex","SOLUSD",1729100523794,20.0,155.42,155.36,11.46225114]
["bitfinex","SOLUSD",1729100523995,4.81745591,155.41,155.36,11.46225114]
["bitfinex","SOLUSD",1729100524288,20.0,155.42,155.36,11.46225114]
["bitfinex","SOLUSD",1729100524501,4.81760188,155.41,155.31,23.776884]
["bitfinex","SOLUSD",1729100524701,6.435,155.4,155.34,11.46225114]
["bitfinex","SOLUSD",1729100524993,6.4347,155.41,155.34,11.46225114]
["bitfinex","SOLUSD",1729100527583,20.0,155.42,155.36,11.46225114]
["bitfinex","SOLUSD",1729100527975,6.4341,155.42,155.36,11.46225114]
["bitfinex","SOLUSD",1729100528596,4.81867803,155.41,155.36,11.46225114]
["bitfinex","SOLUSD",1729100528782,26.434,155.43,155.36,11.46225114]
["bitfinex","SOLUSD",1729100529102,4.81867682,155.42,155.36,11.46225114]
["bitfinex","SOLUSD",1729100529396,26.434,155.43,155.36,11.46225114]
["bitfinex","SOLUSD",1729100529608,6.4342,155.42,155.36,11.46225114]
["bitfinex","SOLUSD",1729100532805,6.4342,155.42,155.34,26.49035114]
["bitfinex","SOLUSD",1729100533204,6.4342,155.42,155.35,23.776884]
["bitfinex","SOLUSD",1729100539602,6.4357,155.39,155.3,21.4281]
["bitfinex","SOLUSD",1729100539809,6.4357,155.39,155.3,32.89035114]
["bitfinex","SOLUSD",1729100541307,6.4358,155.38,155.31,23.776884]
["bitfinex","SOLUSD",1729100541990,6.4355,155.39,155.31,23.776884]
["bitfinex","SOLUSD",1729100545214,26.71881146,155.43,155.36,11.46225114]
["bitfinex","SOLUSD",1729100545402,4.81735369,155.42,155.36,11.46225114]
["bitfinex","SOLUSD",1729100545586,6.4338,155.43,155.36,11.46225114]
["bitfinex","SOLUSD",1729100545795,4.81761103,155.42,155.36,11.46225114]
["bitfinex","SOLUSD",1729100545987,6.4338,155.43,155.36,11.46225114]
["bitfinex","SOLUSD",1729100546187,4.81763138,155.42,155.36,11.46225114]
["bitfinex","SOLUSD",1729100546415,6.4338,155.43,155.36,11.46225114]
["bitfinex","SOLUSD",1729100547289,13.22646197,155.45,155.38,35.23913514]
["bitfinex","SOLUSD",1729100547290,6.71756197,155.45,155.38,35.23913514]
["bitfinex","SOLUSD",1729100547494,6.4327,155.46,155.38,35.23913514]
["bitfinex","SOLUSD",1729100547495,4.817435,155.44,155.38,35.23913514]
["bitfinex","SOLUSD",1729100547710,6.4327,155.46,155.38,35.23913514]
["bitfinex","SOLUSD",1729100547912,4.81775459,155.45,155.38,35.23913514]
["bitfinex","SOLUSD",1729100548621,4.81775459,155.44,155.38,35.23913514]
["bitfinex","SOLUSD",1729100548793,6.4327,155.46,155.38,35.23913514]
["bitfinex","SOLUSD",1729100548993,4.81623242,155.45,155.38,35.23913514]
["bitfinex","SOLUSD",1729100549596,4.81623242,155.44,155.38,35.23913514]
["bitfinex","SOLUSD",1729100549803,6.4327,155.46,155.38,35.23913514]
["bitfinex","SOLUSD",1729100550004,4.81566241,155.45,155.38,35.23913514]
["bitfinex","SOLUSD",1729100550202,6.4327,155.46,155.38,35.23913514]
["bitfinex","SOLUSD",1729100550416,4.81495287,155.45,155.38,35.23913514]
["bitfinex","SOLUSD",1729100550717,4.81506746,155.44,155.38,35.23913514]
["bitfinex","SOLUSD",1729100550901,6.4327,155.46,155.38,35.23913514]
["bitfinex","SOLUSD",1729100551102,4.8160877,155.45,155.38,35.23913514]
["bitfinex","SOLUSD",1729100551317,6.4326,155.46,155.38,35.23913514]
["bitfinex","SOLUSD",1729100551493,4.81514694,155.45,155.38,35.23913514]
["bitfinex","SOLUSD",1729100551693,6.4326,155.46,155.38,35.23913514]
["bitfinex","SOLUSD",1729100551889,4.81514694,155.45,155.38,35.23913514]
["bitfinex","SOLUSD",1729100552090,6.4326,155.46,155.38,35.23913514]
["bitfinex","SOLUSD",1729100552307,4.81499422,155.45,155.38,35.23913514]
["bitfinex","SOLUSD",1729100552507,6.4332,155.45,155.38,35.23913514]
["bitfinex","SOLUSD",1729100553827,6.7175484,155.47,155.43,11.46225114]
["bitfinex","SOLUSD",1729100553998,6.7175484,155.47,155.46,11.46225114]
["bitfinex","SOLUSD",1729100554204,22.4132,155.54,155.46,35.23913514]
["bitfinex","SOLUSD",1729100554405,15.9837,155.54,155.48,11.46225114]
["bitfinex","SOLUSD",1729100554913,6.4291,155.55,155.48,11.46225114]
["bitfinex","SOLUSD",1729100555316,6.4284,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729100555698,6.4288,155.55,155.48,11.46225114]
["bitfinex","SOLUSD",1729100557904,6.4288,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729100558117,6.4288,155.55,155.48,11.46225114]
["bitfinex","SOLUSD",1729100560013,6.4292,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729100560227,6.4292,155.54,155.48,11.46225114]
["bitfinex","SOLUSD",1729100563906,6.4292,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729100569212,20.0,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729100569416,6.4296,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729100571135,36.071,155.56,155.46,10.42713912]
["bitfinex","SOLUSD",1729100571350,36.071,155.56,155.44,15.7555]
["bitfinex","SOLUSD",1729100571351,36.071,155.56,155.45,23.776884]
["bitfinex","SOLUSD",1729100573638,6.4305,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729100575937,36.071,155.56,155.45,23.776884]
["bitfinex","SOLUSD",1729100576111,6.4301,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729100579345,6.4301,155.52,155.45,35.23913514]
["bitfinex","SOLUSD",1729100579729,15.7464,155.52,155.44,15.7555]
["bitfinex","SOLUSD",1729100579934,15.7464,155.52,155.43,11.46225114]
["bitfinex","SOLUSD",1729100580113,6.4312,155.5,155.43,11.46225114]
["bitfinex","SOLUSD",1729100580554,6.71529096,155.54,155.44,23.776884]
["bitfinex","SOLUSD",1729100580722,42.1749,155.56,155.47,11.46225114]
["bitfinex","SOLUSD",1729100580723,35.7464,155.56,155.47,11.46225114]
["bitfinex","SOLUSD",1729100580929,6.4292,155.54,155.47,11.46225114]
["bitfinex","SOLUSD",1729100585717,6.4302,155.52,155.45,16.1276]
["bitfinex","SOLUSD",1729100585917,6.4297,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729100586141,6.4304,155.51,155.45,27.58985114]
["bitfinex","SOLUSD",1729100586643,6.4301,155.52,155.45,27.58985114]
["bitfinex","SOLUSD",1729100587533,6.4305,155.51,155.45,16.1276]
["bitfinex","SOLUSD",1729100588652,6.4305,155.51,155.44,11.46225114]
["bitfinex","SOLUSD",1729100589153,6.431,155.5,155.44,11.46225114]
["bitfinex","SOLUSD",1729100589446,6.4305,155.51,155.44,11.46225114]
["bitfinex","SOLUSD",1729100589626,6.4311,155.5,155.44,11.46225114]
["bitfinex","SOLUSD",1729100590629,6.4306,155.51,155.44,11.46225114]
["bitfinex","SOLUSD",1729100592255,6.4299,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729100593134,6.43,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729100593653,6.71445317,155.55,155.49,11.46225114]
["bitfinex","SOLUSD",1729100593855,26.4286,155.56,155.49,11.46225114]
["bitfinex","SOLUSD",1729100594858,20.0,155.56,155.49,11.46225114]
["bitfinex","SOLUSD",1729100595154,6.4277,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729100595363,6.428,155.57,155.51,11.46225114]
["bitfinex","SOLUSD",1729100599964,6.4275,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729100601648,37.88752737,155.62,155.5,21.4469]
["bitfinex","SOLUSD",1729100601861,6.428,155.57,155.5,21.4469]
["bitfinex","SOLUSD",1729100602968,6.4275,155.59,155.51,11.46225114]
["bitfinex","SOLUSD",1729100603471,6.4277,155.58,155.51,11.46225114]
["bitfinex","SOLUSD",1729100605764,23.776884,155.61,155.51,11.46225114]
["bitfinex","SOLUSD",1729100606077,6.4276,155.58,155.51,11.46225114]
["bitfinex","SOLUSD",1729100606488,6.4272,155.59,155.51,11.46225114]
["bitfinex","SOLUSD",1729100606770,6.427,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729100613470,6.71002737,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1729100613862,6.4258,155.63,155.54,23.776884]
["bitfinex","SOLUSD",1729100614860,6.4259,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1729100618478,7.34384504,155.64,155.56,23.776884]
["bitfinex","SOLUSD",1729100618667,0.631103,155.64,155.56,23.776884]
["bitfinex","SOLUSD",1729100619359,6.4255,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729100623477,6.4255,155.63,155.55,11.46225114]
["bitfinex","SOLUSD",1729100624959,0.631103,155.64,155.55,33.33855114]
["bitfinex","SOLUSD",1729100625182,0.631103,155.64,155.59,11.46225114]
["bitfinex","SOLUSD",1729100625478,0.631103,155.64,155.6,23.776884]
["bitfinex","SOLUSD",1729100626063,0.631103,155.64,155.61,11.46225114]
["bitfinex","SOLUSD",1729100626482,0.631103,155.64,155.6,35.23913514]
["bitfinex","SOLUSD",1729100627782,0.631103,155.64,155.55,23.67518775]
["bitfinex","SOLUSD",1729100627783,0.631103,155.64,155.55,21.8763]
["bitfinex","SOLUSD",1729100627982,0.631103,155.64,155.56,35.23913514]
["bitfinex","SOLUSD",1729100628181,7.056203,155.64,155.56,11.46225114]
["bitfinex","SOLUSD",1729100629286,7.056203,155.64,155.58,11.46225114]
["bitfinex","SOLUSD",1729100635371,0.631103,155.64,155.55,21.8763]
["bitfinex","SOLUSD",1729100635687,6.4261,155.62,155.55,33.33855114]
["bitfinex","SOLUSD",1729100637088,6.4265,155.61,155.55,15.4161]
["bitfinex","SOLUSD",1729100637782,6.4268,155.6,155.51,33.08171711]
["bitfinex","SOLUSD",1729100637976,6.4268,155.6,155.52,35.23913514]
["bitfinex","SOLUSD",1729100638363,6.4268,155.6,155.52,19.87445257]
["bitfinex","SOLUSD",1729100639171,6.4268,155.6,155.54,11.46225114]
["bitfinex","SOLUSD",1729100640873,6.4264,155.61,155.54,11.46225114]
["bitfinex","SOLUSD",1729100643996,7.056303,155.64,155.56,11.46225114]
["bitfinex","SOLUSD",1729100646897,0.631103,155.64,155.58,11.46225114]
["bitfinex","SOLUSD",1729100647308,0.631103,155.64,155.6,11.46225114]
["bitfinex","SOLUSD",1729100652789,0.631103,155.64,155.57,6.466]
["bitfinex","SOLUSD",1729100653105,0.631103,155.64,155.57,17.92825114]
["bitfinex","SOLUSD",1729100653619,7.056303,155.64,155.57,17.92825114]
["bitfinex","SOLUSD",1729100656199,7.056303,155.64,155.52,10.16510624]
["bitfinex","SOLUSD",1729100656200,6.4263,155.61,155.52,36.19815257]
["bitfinex","SOLUSD",1729100656984,23.017603,155.64,155.52,36.19815257]
["bitfinex","SOLUSD",1729100657190,6.426,155.62,155.52,36.19815257]
["bitfinex","SOLUSD",1729100657406,6.426,155.62,155.53,23.776884]
["bitfinex","SOLUSD",1729100657900,6.4263,155.61,155.53,23.776884]
["bitfinex","SOLUSD",1729100660297,23.776884,155.63,155.52,8.41220143]
["bitfinex","SOLUSD",1729100660608,6.4274,155.59,155.52,35.23913514]
["bitfinex","SOLUSD",1729100661182,6.4274,155.59,155.52,11.46225114]
["bitfinex","SOLUSD",1729100664497,39.840884,155.63,155.49,1.11733632]
["bitfinex","SOLUSD",1729100664699,39.940884,155.63,155.51,11.46225114]
["bitfinex","SOLUSD",1729100664912,6.428,155.57,155.51,11.46225114]
["bitfinex","SOLUSD",1729100669697,16.2256,155.58,155.53,11.46225114]
["bitfinex","SOLUSD",1729100672402,22.6531,155.58,155.51,11.46225114]
["bitfinex","SOLUSD",1729100677018,6.4275,155.58,155.51,11.46225114]
["bitfinex","SOLUSD",1729100678301,6.4268,155.6,155.53,11.46225114]
["bitfinex","SOLUSD",1729100679820,6.4271,155.59,155.53,11.46225114]
["bitfinex","SOLUSD",1729100685134,6.4271,155.59,155.49,23.776884]
["bitfinex","SOLUSD",1729100685503,6.4271,155.59,155.52,11.46225114]
["bitfinex","SOLUSD",1729100686138,6.4279,155.58,155.52,11.46225114]
["bitfinex","SOLUSD",1729100686636,6.4272,155.59,155.52,11.46225114]
["bitfinex","SOLUSD",1729100691940,6.4272,155.59,155.53,11.46225114]
["bitfinex","SOLUSD",1729100696241,6.4272,155.59,155.49,23.776884]
["bitfinex","SOLUSD",1729100696433,16.5863,155.62,155.49,23.776884]
["bitfinex","SOLUSD",1729100696434,6.4278,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1729100696745,6.4281,155.57,155.5,11.46225114]
["bitfinex","SOLUSD",1729100697331,6.4284,155.56,155.5,11.46225114]
["bitfinex","SOLUSD",1729100698038,6.4284,155.56,155.48,24.86680143]
["bitfinex","SOLUSD",1729100698241,6.4284,155.56,155.5,11.46225114]
["bitfinex","SOLUSD",1729100698451,6.428,155.57,155.5,11.46225114]
["bitfinex","SOLUSD",1729100700641,16.0662,155.61,155.5,11.46225114]
["bitfinex","SOLUSD",1729100700944,6.4276,155.58,155.52,11.46225114]
["bitfinex","SOLUSD",1729100703545,6.70962127,155.61,155.52,11.46225114]
["bitfinex","SOLUSD",1729100703744,6.427,155.6,155.52,11.46225114]
["bitfinex","SOLUSD",1729100704731,6.4271,155.59,155.52,11.46225114]
["bitfinex","SOLUSD",1729100707929,6.428,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729100708248,6.428,155.57,155.51,11.46225114]
["bitfinex","SOLUSD",1729100710744,6.4277,155.58,155.51,11.46225114]
["bitfinex","SOLUSD",1729100716754,6.70962127,155.61,155.51,11.46225114]
["bitfinex","SOLUSD",1729100716953,6.4273,155.59,155.51,11.46225114]
["bitfinex","SOLUSD",1729100719862,6.70962127,155.61,155.53,11.46225114]
["bitfinex","SOLUSD",1729100720155,6.4263,155.61,155.55,11.46225114]
["bitfinex","SOLUSD",1729100720859,16.5863,155.62,155.55,11.46225114]
["bitfinex","SOLUSD",1729100721040,23.0122,155.62,155.55,11.46225114]
["bitfinex","SOLUSD",1729100722466,6.4263,155.61,155.55,11.46225114]
["bitfinex","SOLUSD",1729100722643,6.4268,155.6,155.53,11.46225114]
["bitfinex","SOLUSD",1729100724257,16.5863,155.62,155.52,6.4847]
["bitfinex","SOLUSD",1729100724449,6.4272,155.59,155.53,11.46225114]
["bitfinex","SOLUSD",1729100724850,6.4272,155.59,155.52,6.4847]
["bitfinex","SOLUSD",1729100725054,6.4276,155.58,155.53,11.46225114]
["bitfinex","SOLUSD",1729100725742,6.4276,155.58,155.51,11.46225114]
["bitfinex","SOLUSD",1729100726064,6.4281,155.57,155.51,11.46225114]
["bitfinex","SOLUSD",1729100732242,6.4281,155.57,155.49,8.41220143]
["bitfinex","SOLUSD",1729100732243,16.1186,155.56,155.49,8.41220143]
["bitfinex","SOLUSD",1729100732569,16.1186,155.56,155.43,16.5016]
["bitfinex","SOLUSD",1729100732570,6.4308,155.51,155.44,11.46225114]
["bitfinex","SOLUSD",1729100733369,6.43,155.52,155.44,11.46225114]
["bitfinex","SOLUSD",1729100733569,20.0,155.55,155.48,11.46225114]
["bitfinex","SOLUSD",1729100733752,11.24534942,155.54,155.48,11.46225114]
["bitfinex","SOLUSD",1729100734069,6.4292,155.54,155.48,11.46225114]
["bitfinex","SOLUSD",1729100734282,6.4292,155.54,155.43,16.5016]
["bitfinex","SOLUSD",1729100734577,6.4296,155.53,155.47,11.46225114]
["bitfinex","SOLUSD",1729100735068,16.1186,155.56,155.47,11.46225114]
["bitfinex","SOLUSD",1729100735069,6.4301,155.52,155.47,11.46225114]
["bitfinex","SOLUSD",1729100735772,6.4301,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729100735969,6.4301,155.52,155.45,11.46225114]
["bitfinex","SOLUSD",1729100736565,23.776884,155.53,155.43,16.5016]
["bitfinex","SOLUSD",1729100736764,23.776884,155.53,155.43,27.96385114]
["bitfinex","SOLUSD",1729100736972,6.4314,155.49,155.43,11.46225114]
["bitfinex","SOLUSD",1729100741377,6.4309,155.5,155.43,11.46225114]
["bitfinex","SOLUSD",1729100741583,30.48547028,155.53,155.45,11.46225114]
["bitfinex","SOLUSD",1729100741779,6.70858628,155.53,155.45,11.46225114]
["bitfinex","SOLUSD",1729100741971,6.4297,155.53,155.47,11.46225114]
["bitfinex","SOLUSD",1729100742377,23.776884,155.54,155.42,6.2997]
["bitfinex","SOLUSD",1729100742688,23.776884,155.52,155.42,17.76195114]
["bitfinex","SOLUSD",1729100743369,6.4314,155.49,155.42,17.76195114]
["bitfinex","SOLUSD",1729100747262,6.4323,155.47,155.4,1.11818651]
["bitfinex","SOLUSD",1729100747677,6.4323,155.47,155.39,39.51437995]
["bitfinex","SOLUSD",1729100748073,6.4328,155.46,155.39,28.05212881]
["bitfinex","SOLUSD",1729100748389,6.433,155.45,155.39,39.51437995]
["bitfinex","SOLUSD",1729100748687,6.4326,155.46,155.39,27.96385114]
["bitfinex","SOLUSD",1729100750474,6.4321,155.47,155.39,27.96385114]
["bitfinex","SOLUSD",1729100750792,6.4318,155.48,155.41,11.46225114]
["bitfinex","SOLUSD",1729100751477,6.4321,155.47,155.41,11.46225114]
["bitfinex","SOLUSD",1729100752267,6.4325,155.46,155.39,16.5016]
["bitfinex","SOLUSD",1729100752480,6.4325,155.46,155.39,27.96385114]
["bitfinex","SOLUSD",1729100757288,6.4333,155.44,155.34,7.83197461]
["bitfinex","SOLUSD",1729100757499,6.4333,155.44,155.37,11.46225114]
["bitfinex","SOLUSD",1729100758182,6.433,155.45,155.37,11.46225114]
["bitfinex","SOLUSD",1729100758381,21.80971297,155.49,155.39,11.46225114]
["bitfinex","SOLUSD",1729100758580,21.80971297,155.49,155.41,11.46225114]
["bitfinex","SOLUSD",1729100758778,15.0905,155.49,155.41,11.46225114]
["bitfinex","SOLUSD",1729100759590,6.71881767,155.5,155.43,11.46225114]
["bitfinex","SOLUSD",1729100759775,36.1215,155.53,155.43,11.46225114]
["bitfinex","SOLUSD",1729100760091,6.4309,155.5,155.43,11.46225114]
["bitfinex","SOLUSD",1729100762270,15.0851,155.48,155.38,16.1049]
["bitfinex","SOLUSD",1729100762477,6.4336,155.44,155.34,23.32335558]
["bitfinex","SOLUSD",1729100762667,6.4336,155.44,155.35,11.46225114]
["bitfinex","SOLUSD",1729100764383,6.4336,155.44,155.34,23.32335558]
["bitfinex","SOLUSD",1729100764695,6.4336,155.44,155.35,35.23913514]
["bitfinex","SOLUSD",1729100765583,6.4338,155.43,155.35,35.23913514]
["bitfinex","SOLUSD",1729100766898,20.0,155.46,155.35,35.23913514]
["bitfinex","SOLUSD",1729100767088,6.4334,155.44,155.35,35.23913514]
["bitfinex","SOLUSD",1729100767292,6.4344,155.42,155.34,22.205]
["bitfinex","SOLUSD",1729100767599,6.4344,155.42,155.35,11.46225114]
["bitfinex","SOLUSD",1729100768473,6.4337,155.44,155.35,11.46225114]
["bitfinex","SOLUSD",1729100769392,6.4337,155.44,155.34,22.205]
["bitfinex","SOLUSD",1729100769604,6.4337,155.44,155.36,11.46225114]
["bitfinex","SOLUSD",1729100771798,22.79617863,155.46,155.36,11.46225114]
["bitfinex","SOLUSD",1729100771799,6.71457863,155.46,155.36,11.46225114]
["bitfinex","SOLUSD",1729100772214,6.4333,155.44,155.36,11.46225114]
["bitfinex","SOLUSD",1729100773880,6.4333,155.44,155.34,22.205]
["bitfinex","SOLUSD",1729100773881,6.71457863,155.46,155.38,11.46225114]
["bitfinex","SOLUSD",1729100774090,21.517,155.48,155.4,11.46225114]
["bitfinex","SOLUSD",1729100774280,15.0851,155.48,155.4,11.46225114]
["bitfinex","SOLUSD",1729100774691,6.4321,155.47,155.4,11.46225114]
["bitfinex","SOLUSD",1729100777318,15.0851,155.48,155.34,6.5302]
["bitfinex","SOLUSD",1729100777319,6.4336,155.44,155.34,6.5302]
["bitfinex","SOLUSD",1729100777614,23.776884,155.47,155.35,11.46225114]
["bitfinex","SOLUSD",1729100777811,6.434,155.43,155.35,11.46225114]
["bitfinex","SOLUSD",1729100780000,6.4332,155.45,155.37,11.46225114]
["bitfinex","SOLUSD",1729100780595,6.4327,155.46,155.37,11.46225114]
["bitfinex","SOLUSD",1729100780997,6.4324,155.47,155.37,11.46225114]
["bitfinex","SOLUSD",1729100781310,6.4325,155.46,155.37,11.46225114]
["bitfinex","SOLUSD",1729100782111,6.4321,155.47,155.39,11.46225114]
["bitfinex","SOLUSD",1729100782294,6.4337,155.43,155.34,6.5302]
["bitfinex","SOLUSD",1729100782502,6.4337,155.43,155.35,11.46225114]
["bitfinex","SOLUSD",1729100787315,6.435,155.4,155.32,1.11882055]
["bitfinex","SOLUSD",1729100787499,6.435,155.4,155.32,11.46225114]
["bitfinex","SOLUSD",1729100787703,6.435,155.4,155.32,12.58106359]
["bitfinex","SOLUSD",1729100787904,6.435,155.4,155.34,11.46225114]
["bitfinex","SOLUSD",1729100788811,16.0838,155.44,155.34,11.46225114]
["bitfinex","SOLUSD",1729100788812,6.4346,155.41,155.34,11.46225114]
["bitfinex","SOLUSD",1729100789014,21.5967,155.45,155.34,11.46225114]
["bitfinex","SOLUSD",1729100789202,6.71134652,155.46,155.3,7.93356479]
["bitfinex","SOLUSD",1729100789203,4.80901262,155.44,155.38,11.46225114]
["bitfinex","SOLUSD",1729100789409,21.6967,155.49,155.38,11.46225114]
["bitfinex","SOLUSD",1729100789606,6.4334,155.44,155.38,11.46225114]
["bitfinex","SOLUSD",1729100789921,6.4334,155.44,155.36,11.46225114]
["bitfinex","SOLUSD",1729100792405,6.4329,155.46,155.36,11.46225114]
["bitfinex","SOLUSD",1729100792611,6.4329,155.46,155.38,11.46225114]
["bitfinex","SOLUSD",1729100793822,6.433,155.45,155.38,11.46225114]
["bitfinex","SOLUSD",1729100794320,6.433,155.45,155.36,35.23913514]
["bitfinex","SOLUSD",1729100797427,6.433,155.45,155.36,23.776884]
["bitfinex","SOLUSD",1729100797620,6.4333,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1729100797830,6.4333,155.44,155.37,11.46225114]
["bitfinex","SOLUSD",1729100799327,6.4333,155.44,155.35,22.5327]
["bitfinex","SOLUSD",1729100799526,6.435,155.4,155.32,11.55509441]
["bitfinex","SOLUSD",1729100799912,6.435,155.4,155.32,23.01734555]
["bitfinex","SOLUSD",1729100802420,29.25891344,155.44,155.3,1.11880473]
["bitfinex","SOLUSD",1729100802421,6.4365,155.37,155.3,1.11880473]
["bitfinex","SOLUSD",1729100802731,23.776884,155.38,155.26,11.46225114]
["bitfinex","SOLUSD",1729100803227,6.4369,155.36,155.26,11.46225114]
["bitfinex","SOLUSD",1729100803433,6.4369,155.36,155.26,12.5815497]
["bitfinex","SOLUSD",1729100803641,6.4369,155.36,155.27,23.776884]
["bitfinex","SOLUSD",1729100804324,6.4363,155.37,155.28,11.46225114]
["bitfinex","SOLUSD",1729100805420,6.4371,155.35,155.28,11.46225114]
["bitfinex","SOLUSD",1729100807035,30.375284,155.38,155.28,11.46225114]
["bitfinex","SOLUSD",1729100807234,6.4367,155.36,155.28,11.46225114]
["bitfinex","SOLUSD",1729100807438,6.4379,155.33,155.26,1.11929856]
["bitfinex","SOLUSD",1729100807623,6.4379,155.33,155.24,11.46225114]
["bitfinex","SOLUSD",1729100810334,6.4384,155.32,155.24,11.46225114]
["bitfinex","SOLUSD",1729100811336,6.4384,155.32,155.21,17.08697552]
["bitfinex","SOLUSD",1729100811536,6.4384,155.32,155.24,11.46225114]
["bitfinex","SOLUSD",1729100811930,6.4384,155.32,155.25,0.249746]
["bitfinex","SOLUSD",1729100812436,6.4384,155.32,155.21,12.58192666]
["bitfinex","SOLUSD",1729100812437,6.4392,155.3,155.21,12.58192666]
["bitfinex","SOLUSD",1729100812645,6.4392,155.3,155.21,11.46225114]
["bitfinex","SOLUSD",1729100812825,6.4392,155.3,155.23,11.46225114]
["bitfinex","SOLUSD",1729100814041,22.3702,155.31,155.23,11.46225114]
["bitfinex","SOLUSD",1729100814423,6.4383,155.32,155.25,11.46225114]
["bitfinex","SOLUSD",1729100815030,6.4381,155.33,155.25,11.46225114]
["bitfinex","SOLUSD",1729100817534,6.4375,155.34,155.27,11.46225114]
["bitfinex","SOLUSD",1729100818539,15.9315,155.35,155.27,11.46225114]
["bitfinex","SOLUSD",1729100818540,22.3686,155.35,155.27,11.46225114]
["bitfinex","SOLUSD",1729100821726,6.4374,155.34,155.27,11.46225114]
["bitfinex","SOLUSD",1729100822039,15.9315,155.35,155.23,16.6609]
["bitfinex","SOLUSD",1729100822040,6.4371,155.35,155.29,11.46225114]
["bitfinex","SOLUSD",1729100822248,13.16198092,155.36,155.29,11.46225114]
["bitfinex","SOLUSD",1729100822436,6.439,155.31,155.2,1.11980281]
["bitfinex","SOLUSD",1729100822642,6.439,155.31,155.21,11.46225114]
["bitfinex","SOLUSD",1729100823534,6.439,155.31,155.22,23.776884]
["bitfinex","SOLUSD",1729100825625,6.72098599,155.33,155.21,11.46225114]
["bitfinex","SOLUSD",1729100825841,6.4403,155.28,155.2,1.11980281]
["bitfinex","SOLUSD",1729100826147,6.4403,155.28,155.19,11.46225114]
["bitfinex","SOLUSD",1729100827349,6.4409,155.26,155.18,15.3637]
["bitfinex","SOLUSD",1729100828535,6.4409,155.26,155.19,11.46225114]
["bitfinex","SOLUSD",1729100829140,6.4407,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729100832346,22.9718,155.28,155.19,11.46225114]
["bitfinex","SOLUSD",1729100835662,6.44,155.28,155.19,11.46225114]
["bitfinex","SOLUSD",1729100836546,6.71864992,155.3,155.21,11.46225114]
["bitfinex","SOLUSD",1729100836758,6.4395,155.29,155.21,11.46225114]
["bitfinex","SOLUSD",1729100837061,13.15804992,155.3,155.21,11.46225114]
["bitfinex","SOLUSD",1729100837257,23.776884,155.29,155.18,15.3637]
["bitfinex","SOLUSD",1729100837460,6.4395,155.29,155.2,11.46225114]
["bitfinex","SOLUSD",1729100840045,6.71864992,155.3,155.21,11.46225114]
["bitfinex","SOLUSD",1729100840267,13.15814992,155.3,155.21,11.46225114]
["bitfinex","SOLUSD",1729100841264,6.71864992,155.3,155.23,11.46225114]
["bitfinex","SOLUSD",1729100841460,22.6618,155.32,155.23,11.46225114]
["bitfinex","SOLUSD",1729100843868,16.2232,155.32,155.19,23.776884]
["bitfinex","SOLUSD",1729100844163,6.4394,155.3,155.21,11.46225114]
["bitfinex","SOLUSD",1729100847649,6.4394,155.3,155.19,23.776884]
["bitfinex","SOLUSD",1729100847650,6.439,155.31,155.23,11.46225114]
["bitfinex","SOLUSD",1729100847946,16.2232,155.32,155.23,11.46225114]
["bitfinex","SOLUSD",1729100848155,6.4392,155.3,155.23,11.46225114]
["bitfinex","SOLUSD",1729100848554,6.44,155.28,155.19,23.776884]
["bitfinex","SOLUSD",1729100848750,6.44,155.28,155.2,11.46225114]
["bitfinex","SOLUSD",1729100852176,6.72712172,155.3,155.2,11.46225114]
["bitfinex","SOLUSD",1729100852373,6.4412,155.25,155.18,15.3637]
["bitfinex","SOLUSD",1729100852552,6.4412,155.25,155.18,26.82595114]
["bitfinex","SOLUSD",1729100853573,6.4409,155.26,155.18,26.82595114]
["bitfinex","SOLUSD",1729100854071,6.4409,155.26,155.17,6.4269]
["bitfinex","SOLUSD",1729100854072,6.4416,155.24,155.2,6.443]
["bitfinex","SOLUSD",1729100855078,15.8372,155.25,155.17,11.46225114]
["bitfinex","SOLUSD",1729100855255,6.4406,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729100862782,6.72306938,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729100862783,13.16306938,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729100862981,6.72306938,155.28,155.18,22.3019]
["bitfinex","SOLUSD",1729100863151,6.4412,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1729100863483,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729100866469,6.72306938,155.28,155.14,30.25930179]
["bitfinex","SOLUSD",1729100866682,28.59418075,155.27,155.14,35.00215233]
["bitfinex","SOLUSD",1729100866968,28.59418075,155.27,155.19,6.4435]
["bitfinex","SOLUSD",1729100866969,6.4423,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1729100869070,6.4417,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729100872785,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729100876682,6.72646544,155.25,155.19,11.46225114]
["bitfinex","SOLUSD",1729100876870,6.72646544,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1729100877067,6.4409,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729100880069,6.4412,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1729100880264,6.72574363,155.27,155.19,11.46225114]
["bitfinex","SOLUSD",1729100880469,6.72574363,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1729100880679,13.16644363,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729100881287,6.72574363,155.27,155.2,11.46225114]
["bitfinex","SOLUSD",1729100881472,6.72574363,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1729100881880,6.72574363,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729100883172,6.72574363,155.27,155.2,11.46225114]
["bitfinex","SOLUSD",1729100883489,6.72574363,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1729100884690,6.72574363,155.27,155.2,17.68205114]
["bitfinex","SOLUSD",1729100884876,6.72574363,155.27,155.22,11.46225114]
["bitfinex","SOLUSD",1729100885079,6.72574363,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1729100885278,6.4394,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1729100888396,6.72062115,155.31,155.22,11.46225114]
["bitfinex","SOLUSD",1729100888597,6.4386,155.32,155.25,23.776884]
["bitfinex","SOLUSD",1729100889073,22.02193625,155.33,155.26,11.46225114]
["bitfinex","SOLUSD",1729100889280,28.45993625,155.33,155.26,11.46225114]
["bitfinex","SOLUSD",1729100889984,22.02193625,155.33,155.27,23.776884]
["bitfinex","SOLUSD",1729100890300,6.72193625,155.33,155.27,23.776884]
["bitfinex","SOLUSD",1729100891595,6.4378,155.34,155.27,23.776884]
["bitfinex","SOLUSD",1729100891774,6.4384,155.32,155.26,23.776884]
["bitfinex","SOLUSD",1729100892790,6.4397,155.29,155.21,23.776884]
["bitfinex","SOLUSD",1729100893094,6.4392,155.3,155.23,23.776884]
["bitfinex","SOLUSD",1729100893479,6.4392,155.3,155.22,11.46225114]
["bitfinex","SOLUSD",1729100893776,6.4384,155.32,155.26,11.46225114]
["bitfinex","SOLUSD",1729100893982,6.71958123,155.35,155.2,21.8632]
["bitfinex","SOLUSD",1729100893983,6.4375,155.34,155.28,11.46225114]
["bitfinex","SOLUSD",1729100894175,13.15668123,155.35,155.28,11.46225114]
["bitfinex","SOLUSD",1729100895982,6.71958123,155.35,155.28,11.46225114]
["bitfinex","SOLUSD",1729100896183,6.71958123,155.35,155.29,23.776884]
["bitfinex","SOLUSD",1729100896396,6.4367,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1729100899780,29.46308432,155.37,155.3,11.46225114]
["bitfinex","SOLUSD",1729100899998,22.7446,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729100900505,6.4365,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729100904597,20.0,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729100904907,6.4367,155.36,155.31,23.776884]
["bitfinex","SOLUSD",1729100905083,26.4363,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729100906205,6.4363,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729100917019,6.4361,155.38,155.31,23.776884]
["bitfinex","SOLUSD",1729100917413,20.0,155.39,155.31,23.776884]
["bitfinex","SOLUSD",1729100917724,6.4362,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729100919995,6.4362,155.37,155.31,35.23913514]
["bitfinex","SOLUSD",1729100922921,6.4362,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729100923093,6.4362,155.37,155.31,35.23913514]
["bitfinex","SOLUSD",1729100925610,20.0,155.39,155.31,35.23913514]
["bitfinex","SOLUSD",1729100925795,6.4358,155.38,155.31,35.23913514]
["bitfinex","SOLUSD",1729100928307,6.71553279,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100928700,20.0,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100929220,26.4352,155.4,155.33,11.46225114]
["bitfinex","SOLUSD",1729100931728,6.72082897,155.42,155.39,11.46225114]
["bitfinex","SOLUSD",1729100931902,15.3395,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729100932103,6.4311,155.5,155.42,23.776884]
["bitfinex","SOLUSD",1729100934615,20.0,155.5,155.43,11.46225114]
["bitfinex","SOLUSD",1729100934928,15.0149,155.55,155.45,11.46225114]
["bitfinex","SOLUSD",1729100935335,6.4295,155.54,155.45,11.46225114]
["bitfinex","SOLUSD",1729100935918,6.4296,155.53,155.45,11.46225114]
["bitfinex","SOLUSD",1729100936231,15.0149,155.55,155.47,11.46225114]
["bitfinex","SOLUSD",1729100937229,21.444,155.55,155.47,11.46225114]
["bitfinex","SOLUSD",1729100938715,27.46323971,155.56,155.47,11.46225114]
["bitfinex","SOLUSD",1729100938716,21.42913971,155.56,155.49,11.46225114]
["bitfinex","SOLUSD",1729100939055,21.42913971,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729100941516,14.71697772,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729100946206,14.71697772,155.56,155.51,11.46225114]
["bitfinex","SOLUSD",1729100946814,14.71697772,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729100947137,15.8937,155.59,155.53,11.46225114]
["bitfinex","SOLUSD",1729100947338,0.631103,155.64,155.55,11.46225114]
["bitfinex","SOLUSD",1729100947339,6.4259,155.62,155.55,11.46225114]
["bitfinex","SOLUSD",1729100948027,15.3877,155.63,155.55,11.46225114]
["bitfinex","SOLUSD",1729100948237,21.8134,155.63,155.55,11.46225114]
["bitfinex","SOLUSD",1729100948718,15.3877,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729100948918,15.3877,155.63,155.57,11.46225114]
["bitfinex","SOLUSD",1729100949117,0.631103,155.64,155.58,23.776884]
["bitfinex","SOLUSD",1729100949337,0.631103,155.64,155.59,11.46225114]
["bitfinex","SOLUSD",1729100955344,7.056303,155.64,155.59,11.46225114]
["bitfinex","SOLUSD",1729100955826,17.056303,155.67,155.59,11.46225114]
["bitfinex","SOLUSD",1729100956422,17.056303,155.67,155.6,6.4266]
["bitfinex","SOLUSD",1729100957536,6.4252,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729100958225,17.056303,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1729100958226,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729100959922,17.056303,155.67,155.59,11.46225114]
["bitfinex","SOLUSD",1729100960146,6.4242,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729100960522,6.4242,155.66,155.59,11.46225114]
["bitfinex","SOLUSD",1729100960722,6.4242,155.66,155.6,23.776884]
["bitfinex","SOLUSD",1729100960930,22.99220868,155.68,155.6,23.776884]
["bitfinex","SOLUSD",1729100961224,22.99220868,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1729100961225,6.4238,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729100962226,6.70638851,155.7,155.61,11.46225114]
["bitfinex","SOLUSD",1729100962424,41.75368145,155.72,155.63,11.46225114]
["bitfinex","SOLUSD",1729100962627,6.70567511,155.71,155.63,11.46225114]
["bitfinex","SOLUSD",1729100963545,6.4227,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1729100964249,6.70567511,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1729100964436,6.70567511,155.71,155.67,6.4234]
["bitfinex","SOLUSD",1729100964744,28.79603239,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1729100964933,6.4222,155.71,155.67,6.4234]
["bitfinex","SOLUSD",1729100965247,22.37423239,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1729100965741,16.052,155.75,155.67,6.4234]
["bitfinex","SOLUSD",1729100965742,6.4222,155.71,155.67,6.4234]
["bitfinex","SOLUSD",1729100966157,6.4222,155.71,155.65,11.46225114]
["bitfinex","SOLUSD",1729100966343,6.4222,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1729100966938,20.0,155.72,155.63,15.4507]
["bitfinex","SOLUSD",1729100967141,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729100967446,6.4235,155.68,155.62,6.532]
["bitfinex","SOLUSD",1729100967653,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1729100967854,16.0558,155.71,155.59,15.576]
["bitfinex","SOLUSD",1729100967855,6.4241,155.67,155.59,15.576]
["bitfinex","SOLUSD",1729100968156,6.4241,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1729100968528,6.4241,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729100972652,6.4231,155.69,155.62,11.46225114]
["bitfinex","SOLUSD",1729100972858,6.4231,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1729100973044,6.4235,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1729100976055,6.4233,155.69,155.63,11.46225114]
["bitfinex","SOLUSD",1729100976241,21.9874,155.7,155.65,6.4243]
["bitfinex","SOLUSD",1729100977258,6.4233,155.69,155.64,6.4248]
["bitfinex","SOLUSD",1729100977757,6.4236,155.68,155.63,17.88755114]
["bitfinex","SOLUSD",1729100977942,6.423,155.69,155.65,6.4244]
["bitfinex","SOLUSD",1729100979056,21.987,155.7,155.66,6.424]
["bitfinex","SOLUSD",1729100981760,6.4226,155.7,155.66,6.424]
["bitfinex","SOLUSD",1729100982651,6.1777,155.71,155.64,6.4249]
["bitfinex","SOLUSD",1729100982956,6.4241,155.67,155.61,11.46225114]
["bitfinex","SOLUSD",1729100983362,6.1777,155.71,155.61,11.46225114]
["bitfinex","SOLUSD",1729100983363,6.4236,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729100985665,6.425,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729100986248,16.0599,155.67,155.59,15.576]
["bitfinex","SOLUSD",1729100986449,6.4257,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1729100986644,6.4257,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729100987170,6.4264,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1729100987359,6.4264,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1729100988259,6.4268,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1729100988453,6.4264,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1729100989057,6.4264,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1729100989563,6.4266,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1729100990765,6.4262,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1729101000471,6.4258,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1729101000669,35.252,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1729101000864,41.6772,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1729101001065,41.6772,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1729101001066,6.4252,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1729101001457,6.4247,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1729101001652,6.4247,155.65,155.6,6.4265]
["bitfinex","SOLUSD",1729101002175,6.7088266,155.67,155.59,6.427]
["bitfinex","SOLUSD",1729101002378,20.0,155.66,155.59,6.427]
["bitfinex","SOLUSD",1729101002855,6.4252,155.64,155.59,6.427]
["bitfinex","SOLUSD",1729101004456,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729101004855,6.7088266,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1729101004856,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729101005159,13.1327266,155.67,155.6,11.46225114]
["bitfinex","SOLUSD",1729101005369,22.4919,155.68,155.63,6.425]
["bitfinex","SOLUSD",1729101005675,6.4237,155.68,155.63,6.425]
["bitfinex","SOLUSD",1729101006376,6.4238,155.67,155.63,6.425]
["bitfinex","SOLUSD",1729101007584,6.4235,155.68,155.63,6.425]
["bitfinex","SOLUSD",1729101015180,6.428,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1729101015368,6.428,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729101015768,16.0662,155.61,155.52,6.4298]
["bitfinex","SOLUSD",1729101015968,6.428,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729101016571,6.4286,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1729101016965,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729101017282,6.43,155.53,155.47,6.4317]
["bitfinex","SOLUSD",1729101017668,6.43,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729101017873,0.1,155.56,155.44,31.89791406]
["bitfinex","SOLUSD",1729101018183,23.776884,155.57,155.44,22.3577]
["bitfinex","SOLUSD",1729101018184,20.0,155.54,155.44,22.3577]
["bitfinex","SOLUSD",1729101018477,6.43,155.53,155.47,6.4317]
["bitfinex","SOLUSD",1729101018667,16.1718,155.56,155.45,6.4325]
["bitfinex","SOLUSD",1729101018857,43.876884,155.55,155.45,6.4325]
["bitfinex","SOLUSD",1729101019062,6.4311,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1729101019258,6.4314,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729101019466,0.1,155.54,155.41,11.46225114]
["bitfinex","SOLUSD",1729101019467,6.4319,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1729101019671,6.4319,155.48,155.41,11.46225114]
["bitfinex","SOLUSD",1729101020074,15.7171,155.51,155.4,23.2678]
["bitfinex","SOLUSD",1729101020262,6.4321,155.47,155.4,23.2678]
["bitfinex","SOLUSD",1729101021591,6.4316,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1729101022479,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729101023468,6.4305,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729101032907,6.4309,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729101034796,6.4309,155.5,155.42,11.46225114]
["bitfinex","SOLUSD",1729101034979,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729101035178,6.4309,155.5,155.42,11.46225114]
["bitfinex","SOLUSD",1729101035380,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729101037609,13.12645206,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729101042903,6.69555206,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729101043111,6.4315,155.49,155.41,11.46225114]
["bitfinex","SOLUSD",1729101043418,6.69555206,155.5,155.4,23.2678]
["bitfinex","SOLUSD",1729101043419,22.77335206,155.5,155.4,23.2678]
["bitfinex","SOLUSD",1729101043739,22.77335206,155.5,155.44,6.4333]
["bitfinex","SOLUSD",1729101043740,6.4318,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1729101043918,6.69555206,155.5,155.41,11.46225114]
["bitfinex","SOLUSD",1729101044085,6.69555206,155.5,155.47,6.4317]
["bitfinex","SOLUSD",1729101044417,13.12635206,155.5,155.46,6.4322]
["bitfinex","SOLUSD",1729101044618,6.69555206,155.5,155.47,6.432]
["bitfinex","SOLUSD",1729101046718,6.69555206,155.5,155.43,11.46225114]
["bitfinex","SOLUSD",1729101046919,6.69555206,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729101047495,13.12645206,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729101049329,6.69555206,155.5,155.41,11.46225114]
["bitfinex","SOLUSD",1729101049493,6.4312,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729101049691,13.12675206,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729101050401,13.12675206,155.5,155.42,11.46225114]
["bitfinex","SOLUSD",1729101050601,13.12675206,155.5,155.46,6.4321]
["bitfinex","SOLUSD",1729101055515,6.69555206,155.5,155.4,23.2678]
["bitfinex","SOLUSD",1729101055696,6.69555206,155.5,155.42,11.46225114]
["bitfinex","SOLUSD",1729101056123,6.69555206,155.5,155.44,11.46225114]
["bitfinex","SOLUSD",1729101056424,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729101057111,6.4292,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1729101057818,32.58306873,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729101059100,22.545,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729101059300,16.1162,155.55,155.46,21.5719]
["bitfinex","SOLUSD",1729101059501,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729101062706,6.4301,155.52,155.46,21.5719]
["bitfinex","SOLUSD",1729101063525,6.39668389,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1729101065615,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729101070847,16.1162,155.55,155.46,33.03415114]
["bitfinex","SOLUSD",1729101071129,10.03714933,155.56,155.52,6.4297]
["bitfinex","SOLUSD",1729101071130,16.46584933,155.56,155.52,6.4297]
["bitfinex","SOLUSD",1729101071530,10.03714933,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729101071712,16.46584933,155.56,155.52,6.43]
["bitfinex","SOLUSD",1729101071913,16.46554933,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729101073125,10.03714933,155.56,155.46,21.5719]
["bitfinex","SOLUSD",1729101073334,6.4291,155.55,155.5,6.4306]
["bitfinex","SOLUSD",1729101077519,20.0,155.55,155.46,15.5513]
["bitfinex","SOLUSD",1729101077718,6.4305,155.51,155.43,35.23913514]
["bitfinex","SOLUSD",1729101077914,6.4305,155.51,155.47,6.4318]
["bitfinex","SOLUSD",1729101078711,36.0727,155.55,155.48,6.4316]
["bitfinex","SOLUSD",1729101078712,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729101080111,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729101080313,43.776884,155.53,155.42,21.3845]
["bitfinex","SOLUSD",1729101081416,6.4313,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1729101082333,43.776884,155.53,155.45,6.4327]
["bitfinex","SOLUSD",1729101082636,6.4309,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729101083818,50.47325404,155.53,155.42,32.84675114]
["bitfinex","SOLUSD",1729101083819,26.69637004,155.53,155.44,11.46225114]
["bitfinex","SOLUSD",1729101084131,6.4302,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729101084933,20.0,155.57,155.46,11.46225114]
["bitfinex","SOLUSD",1729101085236,6.4282,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729101086134,16.1348,155.58,155.5,11.46225114]
["bitfinex","SOLUSD",1729101086336,22.5626,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729101086533,16.72838839,155.6,155.52,11.46225114]
["bitfinex","SOLUSD",1729101086735,10.03480343,155.6,155.54,11.46225114]
["bitfinex","SOLUSD",1729101087236,6.4263,155.62,155.54,11.46225114]
["bitfinex","SOLUSD",1729101087816,6.4263,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1729101088828,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729101092936,20.0,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1729101093116,6.4262,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1729101093322,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729101095340,6.4261,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729101098222,6.4265,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729101098422,6.4265,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1729101099256,22.75596435,155.63,155.51,23.776884]
["bitfinex","SOLUSD",1729101099425,6.4279,155.58,155.54,6.4289]
["bitfinex","SOLUSD",1729101099936,6.4279,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729101100118,6.4282,155.57,155.52,6.4296]
["bitfinex","SOLUSD",1729101100541,6.4282,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729101103938,6.4282,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729101106951,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729101111451,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729101112158,6.4266,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729101112344,26.4268,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1729101112943,20.0,155.61,155.51,11.46225114]
["bitfinex","SOLUSD",1729101113136,20.0,155.61,155.5,23.776884]
["bitfinex","SOLUSD",1729101113555,6.4276,155.58,155.54,6.4289]
["bitfinex","SOLUSD",1729101114844,6.4283,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729101117435,6.4303,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729101118348,6.4303,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729101119165,16.0717,155.56,155.45,11.46225114]
["bitfinex","SOLUSD",1729101119343,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729101119858,6.4292,155.54,155.49,17.89345114]
["bitfinex","SOLUSD",1729101120238,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729101125242,6.4297,155.53,155.44,22.0445]
["bitfinex","SOLUSD",1729101125243,6.4304,155.51,155.46,11.46225114]
["bitfinex","SOLUSD",1729101127947,6.4302,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729101128160,6.4296,155.53,155.49,6.431]
["bitfinex","SOLUSD",1729101130451,22.76226165,155.56,155.46,11.46225114]
["bitfinex","SOLUSD",1729101130653,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729101136154,6.4302,155.52,155.44,22.0445]
["bitfinex","SOLUSD",1729101136349,6.4302,155.52,155.47,6.4318]
["bitfinex","SOLUSD",1729101139079,59.850084,155.54,155.44,22.0445]
["bitfinex","SOLUSD",1729101139252,65.872084,155.54,155.42,12.58035625]
["bitfinex","SOLUSD",1729101139454,65.872084,155.54,155.42,11.46225114]
["bitfinex","SOLUSD",1729101139763,6.4315,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729101140380,6.68976172,155.53,155.44,11.46225114]
["bitfinex","SOLUSD",1729101140559,6.68976172,155.53,155.46,11.46225114]
["bitfinex","SOLUSD",1729101140560,13.11966172,155.53,155.46,11.46225114]
["bitfinex","SOLUSD",1729101140758,26.022,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1729101140759,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729101142860,23.776884,155.53,155.42,8.60108185]
["bitfinex","SOLUSD",1729101143161,6.4316,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729101144682,6.4316,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1729101146690,6.431,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729101148972,20.0,155.52,155.4,22.0096]
["bitfinex","SOLUSD",1729101148973,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729101149362,6.4321,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1729101150189,6.4321,155.47,155.42,17.89615114]
["bitfinex","SOLUSD",1729101150377,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729101151775,20.0,155.5,155.43,6.4337]
["bitfinex","SOLUSD",1729101151979,6.4322,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729101152865,6.4318,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729101153372,20.0,155.5,155.42,11.46225114]
["bitfinex","SOLUSD",1729101153576,26.4312,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729101155890,6.6923574,155.51,155.46,11.46225114]
["bitfinex","SOLUSD",1729101156188,6.6923574,155.51,155.49,6.4309]
["bitfinex","SOLUSD",1729101156395,22.785,155.55,155.49,6.4309]
["bitfinex","SOLUSD",1729101156396,30.0,155.5,155.49,6.4309]
["bitfinex","SOLUSD",1729101156597,30.0,155.5,155.44,11.46225114]
["bitfinex","SOLUSD",1729101156902,6.4303,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1729101158092,6.4307,155.51,155.45,6.4328]
["bitfinex","SOLUSD",1729101158295,6.4307,155.51,155.42,27.67625114]
["bitfinex","SOLUSD",1729101158296,6.4309,155.5,155.44,6.433]
["bitfinex","SOLUSD",1729101158595,6.4305,155.51,155.45,6.4327]
["bitfinex","SOLUSD",1729101161592,6.4301,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1729101161776,20.0,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729101161976,20.0,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729101162179,6.4299,155.53,155.47,6.432]
["bitfinex","SOLUSD",1729101162386,20.0,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729101162696,20.0,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1729101164882,20.0,155.52,155.5,11.46225114]
["bitfinex","SOLUSD",1729101167302,20.0,155.52,155.47,17.89415114]
["bitfinex","SOLUSD",1729101169186,26.43,155.52,155.47,17.89415114]
["bitfinex","SOLUSD",1729101169590,26.43,155.52,155.47,11.46225114]
["bitfinex","SOLUSD",1729101170584,26.43,155.52,155.47,17.89425114]
["bitfinex","SOLUSD",1729101173883,26.43,155.52,155.47,11.46225114]
["bitfinex","SOLUSD",1729101175294,20.0,155.52,155.42,16.214]
["bitfinex","SOLUSD",1729101175494,6.4315,155.49,155.43,6.4335]
["bitfinex","SOLUSD",1729101175697,36.4315,155.49,155.43,17.89575114]
["bitfinex","SOLUSD",1729101176578,36.4315,155.49,155.43,6.4335]
["bitfinex","SOLUSD",1729101176892,36.4315,155.49,155.43,17.89575114]
["bitfinex","SOLUSD",1729101177094,36.4315,155.49,155.43,6.4335]
["bitfinex","SOLUSD",1729101177404,36.4315,155.49,155.43,17.89575114]
["bitfinex","SOLUSD",1729101179985,36.4315,155.49,155.45,11.46225114]
["bitfinex","SOLUSD",1729101180384,30.0,155.49,155.4,6.4421]
["bitfinex","SOLUSD",1729101180591,6.4321,155.47,155.43,11.46225114]
["bitfinex","SOLUSD",1729101181283,6.4321,155.47,155.36,6.2769]
["bitfinex","SOLUSD",1729101181284,0.1,155.47,155.36,6.2769]
["bitfinex","SOLUSD",1729101181609,30.0,155.46,155.39,11.46225114]
["bitfinex","SOLUSD",1729101181786,30.0,155.46,155.39,17.89755114]
["bitfinex","SOLUSD",1729101181787,6.4329,155.45,155.39,17.89755114]
["bitfinex","SOLUSD",1729101182283,6.4329,155.45,155.39,11.46225114]
["bitfinex","SOLUSD",1729101182683,30.0,155.44,155.39,11.46225114]
["bitfinex","SOLUSD",1729101186317,6.4337,155.43,155.36,8.26727915]
["bitfinex","SOLUSD",1729101186482,45.6818,155.44,155.37,11.46225114]
["bitfinex","SOLUSD",1729101186685,6.4338,155.43,155.37,11.46225114]
["bitfinex","SOLUSD",1729101187098,52.1152,155.44,155.42,11.46225114]
["bitfinex","SOLUSD",1729101187301,30.0,155.43,155.42,11.46225114]
["bitfinex","SOLUSD",1729101189115,30.0,155.43,155.4,11.46225114]
["bitfinex","SOLUSD",1729101193710,36.5338,155.43,155.4,11.46225114]
["bitfinex","SOLUSD",1729101194234,30.1,155.43,155.4,11.46225114]
["bitfinex","SOLUSD",1729101195906,36.5338,155.43,155.4,11.46225114]
["bitfinex","SOLUSD",1729101196107,30.1,155.43,155.4,11.46225114]
["bitfinex","SOLUSD",1729101197106,30.0,155.43,155.42,11.46225114]
["bitfinex","SOLUSD",1729101199629,22.41254057,155.48,155.42,11.46225114]
["bitfinex","SOLUSD",1729101199938,28.84424057,155.48,155.45,11.46225114]
["bitfinex","SOLUSD",1729101200225,0.1,155.47,155.45,11.46225114]
["bitfinex","SOLUSD",1729101201414,28.84424057,155.48,155.45,11.46225114]
["bitfinex","SOLUSD",1729101202711,0.1,155.47,155.45,11.46225114]
["bitfinex","SOLUSD",1729101203337,28.84424057,155.48,155.45,11.46225114]
["bitfinex","SOLUSD",1729101204734,0.1,155.47,155.45,11.46225114]
["bitfinex","SOLUSD",1729101205732,28.84424057,155.48,155.45,11.46225114]
["bitfinex","SOLUSD",1729101206235,0.1,155.47,155.45,11.46225114]
["bitfinex","SOLUSD",1729101206414,28.94424057,155.48,155.45,11.46225114]
["bitfinex","SOLUSD",1729101206737,28.84424057,155.48,155.45,11.46225114]
["bitfinex","SOLUSD",1729101207726,6.69714057,155.48,155.47,11.46225114]
["bitfinex","SOLUSD",1729101210338,0.1,155.5,155.47,11.46225114]
["bitfinex","SOLUSD",1729101210840,6.69861934,155.51,155.49,11.46225114]
["bitfinex","SOLUSD",1729101213744,0.1,155.5,155.41,30.211084]
["bitfinex","SOLUSD",1729101214038,0.1,155.5,155.46,11.46225114]
["bitfinex","SOLUSD",1729101216329,13.22911934,155.51,155.48,11.46225114]
["bitfinex","SOLUSD",1729101217632,13.22911934,155.51,155.5,11.46225114]
["bitfinex","SOLUSD",1729101217633,6.69861934,155.51,155.5,11.46225114]
["bitfinex","SOLUSD",1729101217941,15.9021,155.52,155.5,11.46225114]
["bitfinex","SOLUSD",1729101219019,22.4323,155.52,155.48,11.46225114]
["bitfinex","SOLUSD",1729101219346,22.3323,155.52,155.48,11.46225114]
["bitfinex","SOLUSD",1729101219755,22.4323,155.52,155.48,11.46225114]
["bitfinex","SOLUSD",1729101219921,22.3323,155.52,155.48,11.46225114]
["bitfinex","SOLUSD",1729101220121,15.9021,155.52,155.48,11.46225114]
["bitfinex","SOLUSD",1729101221237,29.89912267,155.53,155.5,11.46225114]
["bitfinex","SOLUSD",1729101221238,23.36612267,155.53,155.5,11.46225114]
["bitfinex","SOLUSD",1729101221448,23.26612267,155.53,155.5,11.46225114]
["bitfinex","SOLUSD",1729101222130,23.36612267,155.53,155.5,11.46225114]
["bitfinex","SOLUSD",1729101222324,23.26612267,155.53,155.5,11.46225114]
["bitfinex","SOLUSD",1729101222523,23.36612267,155.53,155.5,11.46225114]
["bitfinex","SOLUSD",1729101222746,23.26612267,155.53,155.5,11.46225114]
["bitfinex","SOLUSD",1729101223043,23.36612267,155.53,155.5,11.46225114]
["bitfinex","SOLUSD",1729101224122,23.26612267,155.53,155.5,11.46225114]
["bitfinex","SOLUSD",1729101225038,23.26612267,155.53,155.44,17.89555114]
["bitfinex","SOLUSD",1729101225243,23.26612267,155.53,155.44,11.46225114]
["bitfinex","SOLUSD",1729101226533,23.36612267,155.53,155.44,17.89555114]
["bitfinex","SOLUSD",1729101227120,23.26612267,155.53,155.44,17.89555114]
["bitfinex","SOLUSD",1729101227441,6.4305,155.51,155.43,6.6328]
["bitfinex","SOLUSD",1729101227641,6.4305,155.51,155.43,18.09505114]
["bitfinex","SOLUSD",1729101228058,6.4308,155.5,155.43,18.09505114]
["bitfinex","SOLUSD",1729101228347,6.4316,155.49,155.41,35.23913514]
["bitfinex","SOLUSD",1729101228558,13.12815571,155.49,155.41,41.67363514]
["bitfinex","SOLUSD",1729101231453,6.5317,155.48,155.41,11.46225114]
["bitfinex","SOLUSD",1729101232641,6.6317,155.48,155.41,11.46225114]
["bitfinex","SOLUSD",1729101234141,6.4327,155.46,155.39,11.46225114]
["bitfinex","SOLUSD",1729101234455,6.4329,155.45,155.37,17.89835114]
["bitfinex","SOLUSD",1729101234948,6.5329,155.45,155.37,11.46225114]
["bitfinex","SOLUSD",1729101235342,0.2,155.43,155.32,28.6372]
["bitfinex","SOLUSD",1729101235532,6.435,155.4,155.32,22.1992]
["bitfinex","SOLUSD",1729101235857,6.5354,155.39,155.32,27.44245114]
["bitfinex","SOLUSD",1729101236052,6.6354,155.39,155.32,15.9802]
["bitfinex","SOLUSD",1729101236241,6.6354,155.39,155.3,11.46225114]
["bitfinex","SOLUSD",1729101236242,0.2,155.39,155.3,11.46225114]
["bitfinex","SOLUSD",1729101236443,6.4359,155.38,155.3,11.46225114]
["bitfinex","SOLUSD",1729101237334,6.5359,155.38,155.3,11.46225114]
["bitfinex","SOLUSD",1729101238858,6.69401223,155.37,155.3,11.46225114]
["bitfinex","SOLUSD",1729101240146,6.69401223,155.37,155.3,17.90115114]
["bitfinex","SOLUSD",1729101240956,6.69401223,155.37,155.32,11.46225114]
["bitfinex","SOLUSD",1729101241251,10.04844451,155.39,155.32,11.46225114]
["bitfinex","SOLUSD",1729101241460,6.69221967,155.38,155.32,11.46225114]
["bitfinex","SOLUSD",1729101245157,6.69221967,155.38,155.32,17.90045114]
["bitfinex","SOLUSD",1729101247444,6.69221967,155.38,155.32,11.46225114]
["bitfinex","SOLUSD",1729101248649,6.69221967,155.38,155.32,17.90045114]
["bitfinex","SOLUSD",1729101249060,6.69221967,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729101249362,10.04844451,155.39,155.33,30.214684]
["bitfinex","SOLUSD",1729101250537,10.04844451,155.39,155.34,17.89955114]
["bitfinex","SOLUSD",1729101251465,10.04844451,155.39,155.34,11.46225114]
["bitfinex","SOLUSD",1729101251762,10.04844451,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729101252055,10.04844451,155.39,155.34,17.89955114]
["bitfinex","SOLUSD",1729101256268,10.04844451,155.39,155.33,41.67693514]
["bitfinex","SOLUSD",1729101256656,10.04844451,155.39,155.28,22.1967]
["bitfinex","SOLUSD",1729101256657,10.04844451,155.39,155.31,17.90085114]
["bitfinex","SOLUSD",1729101256852,16.48394451,155.39,155.31,17.90085114]
["bitfinex","SOLUSD",1729101257777,16.58394451,155.39,155.31,17.90085114]
["bitfinex","SOLUSD",1729101259076,10.24844451,155.39,155.31,11.46225114]
["bitfinex","SOLUSD",1729101259256,6.4362,155.37,155.29,11.46225114]
["bitfinex","SOLUSD",1729101259851,6.4362,155.37,155.29,17.90165114]
["bitfinex","SOLUSD",1729101260052,6.5359,155.38,155.29,17.90165114]
["bitfinex","SOLUSD",1729101260762,6.4363,155.37,155.29,11.46225114]
["bitfinex","SOLUSD",1729101261348,0.1,155.38,155.29,17.90135114]
["bitfinex","SOLUSD",1729101261770,6.5359,155.38,155.29,17.90135114]
["bitfinex","SOLUSD",1729101261970,31.92664451,155.39,155.3,6.4391]
["bitfinex","SOLUSD",1729101262156,6.5362,155.37,155.29,11.46225114]
["bitfinex","SOLUSD",1729101265251,6.537,155.36,155.28,22.1967]
["bitfinex","SOLUSD",1729101265471,6.537,155.36,155.28,33.65895114]
["bitfinex","SOLUSD",1729101265857,6.5372,155.35,155.28,16.0418]
["bitfinex","SOLUSD",1729101266069,6.4372,155.35,155.28,16.0418]
["bitfinex","SOLUSD",1729101266406,0.1,155.35,155.28,16.0418]
["bitfinex","SOLUSD",1729101266685,6.5363,155.37,155.29,11.46225114]
["bitfinex","SOLUSD",1729101266861,6.6363,155.37,155.29,11.46225114]
["bitfinex","SOLUSD",1729101267172,6.5363,155.37,155.29,11.46225114]
["bitfinex","SOLUSD",1729101267550,6.6363,155.37,155.29,11.46225114]
["bitfinex","SOLUSD",1729101268178,6.5363,155.37,155.29,11.46225114]
["bitfinex","SOLUSD",1729101268380,0.1,155.36,155.29,11.46225114]
["bitfinex","SOLUSD",1729101269073,6.6363,155.37,155.29,11.46225114]
["bitfinex","SOLUSD",1729101269258,0.1,155.36,155.29,11.46225114]
["bitfinex","SOLUSD",1729101270585,6.5366,155.36,155.29,11.46225114]
["bitfinex","SOLUSD",1729101272385,6.5366,155.36,155.28,16.0418]
["bitfinex","SOLUSD",1729101272386,6.5367,155.36,155.28,16.0418]
["bitfinex","SOLUSD",1729101272685,6.69365676,155.35,155.28,22.4816]
["bitfinex","SOLUSD",1729101273564,6.69365676,155.35,155.29,11.46225114]
["bitfinex","SOLUSD",1729101273873,6.69365676,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729101274058,0.2,155.37,155.3,6.4391]
["bitfinex","SOLUSD",1729101274264,0.1,155.36,155.28,22.4817]
["bitfinex","SOLUSD",1729101274477,6.5367,155.36,155.28,22.4817]
["bitfinex","SOLUSD",1729101275486,6.4367,155.36,155.28,22.4817]
["bitfinex","SOLUSD",1729101275791,6.5367,155.36,155.28,22.4817]
["bitfinex","SOLUSD",1729101276480,6.4367,155.36,155.28,22.4817]
["bitfinex","SOLUSD",1729101277483,6.5367,155.36,155.28,22.4817]
["bitfinex","SOLUSD",1729101281166,6.69265545,155.37,155.28,16.0418]
["bitfinex","SOLUSD",1729101281373,13.12885545,155.37,155.29,6.4392]
["bitfinex","SOLUSD",1729101282390,13.22885545,155.37,155.29,6.4392]
["bitfinex","SOLUSD",1729101282691,13.12885545,155.37,155.29,6.4392]
["bitfinex","SOLUSD",1729101283279,6.69265545,155.37,155.3,11.46225114]
["bitfinex","SOLUSD",1729101283586,6.69265545,155.37,155.3,17.90125114]
["bitfinex","SOLUSD",1729101284691,6.69265545,155.37,155.3,6.439]
["bitfinex","SOLUSD",1729101285568,6.4367,155.36,155.29,11.46225114]
["bitfinex","SOLUSD",1729101285784,13.22895545,155.37,155.29,17.90175114]
["bitfinex","SOLUSD",1729101285974,6.5363,155.37,155.29,17.90175114]
["bitfinex","SOLUSD",1729101286182,6.68942227,155.36,155.29,17.90175114]
["bitfinex","SOLUSD",1729101287707,6.68942227,155.36,155.25,0.631103]
["bitfinex","SOLUSD",1729101287708,6.5394,155.3,155.25,0.631103]
["bitfinex","SOLUSD",1729101287874,0.1,155.3,155.25,0.631103]
["bitfinex","SOLUSD",1729101288070,6.4396,155.29,155.25,0.631103]
["bitfinex","SOLUSD",1729101288991,0.1,155.3,155.25,0.631103]
["bitfinex","SOLUSD",1729101289180,6.5392,155.3,155.25,0.631103]
["bitfinex","SOLUSD",1729101290490,0.1,155.3,155.25,0.631103]
["bitfinex","SOLUSD",1729101290898,6.5391,155.3,155.25,0.631103]
["bitfinex","SOLUSD",1729101291196,6.4397,155.29,155.25,0.631103]
["bitfinex","SOLUSD",1729101291776,6.5397,155.29,155.25,0.631103]
["bitfinex","SOLUSD",1729101292298,15.2764,155.29,155.25,0.631103]
["bitfinex","SOLUSD",1729101293276,15.3764,155.29,155.25,0.631103]
["bitfinex","SOLUSD",1729101293476,21.716,155.29,155.25,0.631103]
["bitfinex","SOLUSD",1729101295093,21.816,155.29,155.25,0.631103]
["bitfinex","SOLUSD",1729101296494,6.69200871,155.28,155.25,0.631103]
["bitfinex","SOLUSD",1729101297200,6.79200871,155.28,155.25,0.631103]
["bitfinex","SOLUSD",1729101297391,6.69200871,155.28,155.25,0.631103]
["bitfinex","SOLUSD",1729101300596,6.4405,155.27,155.25,0.631103]
["bitfinex","SOLUSD",1729101300794,6.5405,155.27,155.25,0.631103]
["bitfinex","SOLUSD",1729101305501,6.69200871,155.28,155.25,0.631103]
["bitfinex","SOLUSD",1729101305701,13.13200871,155.28,155.25,0.631103]
["bitfinex","SOLUSD",1729101306574,6.4406,155.27,155.25,0.631103]
["bitfinex","SOLUSD",1729101307485,6.69200871,155.28,155.25,0.631103]
["bitfinex","SOLUSD",1729101313011,6.69200871,155.28,155.25,18.53445414]
["bitfinex","SOLUSD",1729101313303,6.69200871,155.28,155.27,11.46225114]
["bitfinex","SOLUSD",1729101313507,6.69200871,155.28,155.25,0.631103]
["bitfinex","SOLUSD",1729101313508,6.5379,155.33,155.26,11.46225114]
["bitfinex","SOLUSD",1729101313687,13.23013489,155.33,155.26,11.46225114]
["bitfinex","SOLUSD",1729101314218,13.23013489,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1729101314511,13.23013489,155.33,155.27,11.46225114]
["bitfinex","SOLUSD",1729101314812,6.4384,155.32,155.25,18.53445414]
["bitfinex","SOLUSD",1729101315109,13.23023489,155.33,155.25,18.53445414]
["bitfinex","SOLUSD",1729101317698,6.69223489,155.33,155.27,17.90255114]
["bitfinex","SOLUSD",1729101318004,6.69223489,155.33,155.27,11.46225114]
["bitfinex","SOLUSD",1729101318197,13.23013489,155.33,155.27,11.46225114]
["bitfinex","SOLUSD",1729101318724,13.23013489,155.33,155.27,17.90255114]
["bitfinex","SOLUSD",1729101318725,6.69223489,155.33,155.27,17.90255114]
["bitfinex","SOLUSD",1729101322989,6.69223489,155.33,155.29,11.46225114]
["bitfinex","SOLUSD",1729101323196,6.69223489,155.33,155.29,17.90135114]
["bitfinex","SOLUSD",1729101323405,30.0,155.3,155.29,17.90135114]
["bitfinex","SOLUSD",1729101324212,6.69223489,155.33,155.29,17.90135114]
["bitfinex","SOLUSD",1729101324410,6.69223489,155.33,155.31,11.46225114]
["bitfinex","SOLUSD",1729101328934,6.69223489,155.33,155.29,6.4391]
["bitfinex","SOLUSD",1729101329215,13.13023489,155.33,155.28,15.0539]
["bitfinex","SOLUSD",1729101329387,30.0,155.31,155.28,15.0539]
["bitfinex","SOLUSD",1729101330195,6.69223489,155.33,155.28,15.0539]
["bitfinex","SOLUSD",1729101331811,6.69223489,155.33,155.28,26.51615114]
["bitfinex","SOLUSD",1729101334715,30.0,155.3,155.28,26.51615114]
["bitfinex","SOLUSD",1729101336120,30.0,155.3,155.28,11.46225114]
["bitfinex","SOLUSD",1729101336624,6.4386,155.32,155.26,11.46225114]
["bitfinex","SOLUSD",1729101336806,6.4387,155.31,155.26,11.46225114]
["bitfinex","SOLUSD",1729101337397,6.4384,155.32,155.26,11.46225114]
["bitfinex","SOLUSD",1729101339618,30.0,155.29,155.26,11.46225114]
["bitfinex","SOLUSD",1729101347728,30.0,155.29,155.28,17.90215114]
["bitfinex","SOLUSD",1729101349204,6.79324803,155.34,155.28,17.90215114]
["bitfinex","SOLUSD",1729101349404,6.69324803,155.34,155.3,11.46225114]
["bitfinex","SOLUSD",1729101349712,30.0,155.31,155.3,17.90115114]
["bitfinex","SOLUSD",1729101350017,6.69324803,155.34,155.3,17.90115114]
["bitfinex","SOLUSD",1729101350231,6.69324803,155.34,155.3,11.46225114]
["bitfinex","SOLUSD",1729101351126,6.69324803,155.34,155.3,17.90135114]
["bitfinex","SOLUSD",1729101354923,6.69324803,155.34,155.3,11.46225114]
["bitfinex","SOLUSD",1729101358326,6.69324803,155.34,155.32,11.46225114]
["bitfinex","SOLUSD",1729101358532,6.4361,155.38,155.32,17.90055114]
["bitfinex","SOLUSD",1729101358712,6.4361,155.38,155.32,11.46225114]
["bitfinex","SOLUSD",1729101358916,6.69034992,155.37,155.32,11.46225114]
["bitfinex","SOLUSD",1729101360032,30.0,155.33,155.32,11.46225114]
["bitfinex","SOLUSD",1729101361403,30.0,155.33,155.3,35.23913514]
["bitfinex","SOLUSD",1729101361606,6.4391,155.3,155.25,16.733703]
["bitfinex","SOLUSD",1729101361831,6.4388,155.31,155.25,16.733703]
["bitfinex","SOLUSD",1729101362125,6.4383,155.32,155.25,23.174503]
["bitfinex","SOLUSD",1729101362716,16.2624,155.34,155.26,11.46225114]
["bitfinex","SOLUSD",1729101362911,20.0,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1729101363628,30.0,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1729101363833,30.0,155.29,155.26,17.90295114]
["bitfinex","SOLUSD",1729101365217,30.0,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1729101365521,30.0,155.29,155.27,11.46225114]
["bitfinex","SOLUSD",1729101368221,30.0,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1729101368416,16.2624,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729101369140,6.69155029,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729101375743,6.69155029,155.33,155.27,17.90245114]
["bitfinex","SOLUSD",1729101379549,6.4384,155.32,155.26,23.776884]
["bitfinex","SOLUSD",1729101379933,6.69155029,155.33,155.26,23.776884]
["bitfinex","SOLUSD",1729101380139,6.439,155.31,155.25,12.09335414]
["bitfinex","SOLUSD",1729101383152,6.439,155.31,155.25,18.53455414]
["bitfinex","SOLUSD",1729101383453,6.69109276,155.32,155.27,11.46225114]
["bitfinex","SOLUSD",1729101384227,6.69109276,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729101384430,30.0,155.29,155.28,6.4398]
["bitfinex","SOLUSD",1729101384852,6.69109276,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729101386049,6.69109276,155.32,155.29,11.46225114]
["bitfinex","SOLUSD",1729101386259,6.69109276,155.32,155.31,17.90095114]
["bitfinex","SOLUSD",1729101386430,30.0,155.32,155.31,17.90095114]
["bitfinex","SOLUSD",1729101387129,30.0,155.32,155.29,11.46225114]
["bitfinex","SOLUSD",1729101387335,30.0,155.32,155.29,17.90175114]
["bitfinex","SOLUSD",1729101388033,30.0,155.32,155.27,11.46225114]
["bitfinex","SOLUSD",1729101388225,0.1,155.35,155.27,17.90255114]
["bitfinex","SOLUSD",1729101388226,6.4376,155.34,155.27,17.90255114]
["bitfinex","SOLUSD",1729101388964,6.4376,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729101390955,30.0,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1729101393436,30.0,155.31,155.27,11.46225114]
["bitfinex","SOLUSD",1729101393635,30.0,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729101395155,36.4388,155.31,155.25,7.072303]
["bitfinex","SOLUSD",1729101396364,30.0,155.31,155.25,18.53415414]
["bitfinex","SOLUSD",1729101397055,43.1293603,155.31,155.25,18.53415414]
["bitfinex","SOLUSD",1729101397432,13.1293603,155.31,155.25,18.53415414]
["bitfinex","SOLUSD",1729101399243,6.6906603,155.31,155.25,18.53415414]
["bitfinex","SOLUSD",1729101400366,30.0,155.3,155.25,18.53415414]
["bitfinex","SOLUSD",1729101400667,30.0,155.3,155.25,12.09335414]
["bitfinex","SOLUSD",1729101400837,30.0,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1729101401235,30.0,155.3,155.27,11.46225114]
["bitfinex","SOLUSD",1729101401474,30.0,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1729101401672,30.0,155.3,155.27,11.46225114]
["bitfinex","SOLUSD",1729101401970,30.0,155.3,155.27,17.90245114]
["bitfinex","SOLUSD",1729101404857,30.0,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1729101405873,30.0,155.3,155.26,23.776884]
["bitfinex","SOLUSD",1729101406045,30.0,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1729101407662,30.0,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1729101407870,6.68965088,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729101408370,6.68965088,155.33,155.25,0.631103]
["bitfinex","SOLUSD",1729101408552,6.78965088,155.33,155.25,0.631103]
["bitfinex","SOLUSD",1729101408877,6.4383,155.32,155.25,7.071903]
["bitfinex","SOLUSD",1729101409052,30.0,155.29,155.25,18.53415414]
["bitfinex","SOLUSD",1729101409655,30.0,155.29,155.25,12.09335414]
["bitfinex","SOLUSD",1729101409850,30.0,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1729101412161,6.4384,155.32,155.26,6.4406]
["bitfinex","SOLUSD",1729101416163,6.68965088,155.33,155.25,12.09335414]
["bitfinex","SOLUSD",1729101416365,6.68965088,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729101416546,30.0,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1729101418155,6.68965088,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729101431079,13.12755088,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729101436765,6.68965088,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1729101436987,30.0,155.3,155.29,6.4393]
["bitfinex","SOLUSD",1729101445176,6.68965088,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1729101449598,13.12755088,155.33,155.26,35.23913514]
["bitfinex","SOLUSD",1729101449898,13.12755088,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729101452185,6.68965088,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1729101452399,30.0,155.33,155.32,17.90055114]
["bitfinex","SOLUSD",1729101453307,38.9230345,155.38,155.32,17.90055114]
["bitfinex","SOLUSD",1729101453510,38.9230345,155.38,155.32,6.4383]
["bitfinex","SOLUSD",1729101453712,6.4362,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1729101454025,6.4362,155.37,155.31,6.4384]
["bitfinex","SOLUSD",1729101454693,6.4362,155.37,155.3,11.46225114]
["bitfinex","SOLUSD",1729101454892,38.9231345,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1729101464510,38.9231345,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729101472037,16.7357345,155.38,155.35,6.437]
["bitfinex","SOLUSD",1729101472199,30.0,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729101474622,10.05008945,155.38,155.32,11.46225114]
["bitfinex","SOLUSD",1729101474797,10.05008945,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729101476213,10.05008945,155.38,155.35,6.437]
["bitfinex","SOLUSD",1729101476422,30.0,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729101481826,36.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729101482034,6.4372,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1729101482211,16.48744859,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1729101483006,30.0,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1729101483519,30.0,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1729101484735,36.68766966,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1729101485225,36.68766966,155.34,155.32,6.4379]
["bitfinex","SOLUSD",1729101485530,30.0,155.34,155.32,6.4379]
["bitfinex","SOLUSD",1729101485724,30.0,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1729101488834,30.0,155.34,155.3,11.46225114]
["bitfinex","SOLUSD",1729101489049,30.0,155.34,155.29,23.776884]
["bitfinex","SOLUSD",1729101489050,30.0,155.34,155.32,6.4383]
["bitfinex","SOLUSD",1729101489335,30.0,155.34,155.29,23.776884]
["bitfinex","SOLUSD",1729101490460,30.0,155.34,155.27,16.0302]
["bitfinex","SOLUSD",1729101490738,30.0,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1729101491641,30.0,155.34,155.27,16.0302]
["bitfinex","SOLUSD",1729101491837,36.4377,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729101496324,43.12398758,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729101496529,36.68628758,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1729101496742,43.12378758,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1729101504528,36.68628758,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729101509351,43.12378758,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729101512552,36.68628758,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729101514249,36.68628758,155.34,155.32,6.4383]
["bitfinex","SOLUSD",1729101514636,36.68628758,155.34,155.28,11.46225114]
["bitfinex","SOLUSD",1729101514836,36.68628758,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1729101515449,36.68628758,155.34,155.32,6.4383]
["bitfinex","SOLUSD",1729101515754,36.68628758,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1729101516738,36.68628758,155.34,155.28,11.46225114]
["bitfinex","SOLUSD",1729101516942,36.68628758,155.34,155.32,6.4383]
["bitfinex","SOLUSD",1729101524937,36.68628758,155.34,155.28,11.46225114]
["bitfinex","SOLUSD",1729101525259,30.0,155.34,155.32,6.438]
["bitfinex","SOLUSD",1729101528039,30.0,155.34,155.28,23.776884]
["bitfinex","SOLUSD",1729101528260,30.0,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1729101529543,36.4375,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1729101537549,30.0,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1729101537755,23.16677813,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729101540780,30.0,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1729101545366,30.0,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1729101550660,30.0,155.33,155.27,16.0302]
["bitfinex","SOLUSD",1729101550871,30.0,155.33,155.31,6.4387]
["bitfinex","SOLUSD",1729101557669,13.11662954,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1729101560788,30.0,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1729101566888,30.0,155.32,155.25,0.631103]
["bitfinex","SOLUSD",1729101567101,30.0,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729101569516,6.4387,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729101569684,30.0,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1729101569887,36.4396,155.29,155.25,7.072203]
["bitfinex","SOLUSD",1729101570393,20.0,155.28,155.25,0.631103]
["bitfinex","SOLUSD",1729101570785,6.4408,155.26,155.25,0.631103]
["bitfinex","SOLUSD",1729101571809,36.4408,155.26,155.25,0.631103]
["bitfinex","SOLUSD",1729101573811,30.0,155.26,155.25,0.631103]
["bitfinex","SOLUSD",1729101577711,36.67341961,155.26,155.25,0.631103]
["bitfinex","SOLUSD",1729101579012,43.11421961,155.26,155.25,0.631103]
["bitfinex","SOLUSD",1729101581687,36.67341961,155.26,155.25,0.631103]
["bitfinex","SOLUSD",1729101585788,86.99110361,155.26,155.25,0.631103]
["bitfinex","SOLUSD",1729101600795,87.09110361,155.26,155.25,0.631103]
["bitfinex","SOLUSD",1729101601105,87.09110361,155.26,155.18,6.4439]
["bitfinex","SOLUSD",1729101601106,6.4426,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1729101601315,30.0,155.2,155.16,12.5726]
["bitfinex","SOLUSD",1729101601511,30.0,155.2,155.16,6.4445]
["bitfinex","SOLUSD",1729101601512,36.4433,155.2,155.16,6.4445]
["bitfinex","SOLUSD",1729101601702,6.4441,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729101601918,33.11709816,155.19,155.1,0.631103]
["bitfinex","SOLUSD",1729101602225,30.0,155.17,155.13,6.4459]
["bitfinex","SOLUSD",1729101603722,36.4446,155.17,155.13,6.4459]
["bitfinex","SOLUSD",1729101604531,30.0,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729101604832,36.4448,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729101605628,36.4445,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729101607306,36.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729101608532,26.4452,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729101608707,30.0,155.15,155.12,6.4464]
["bitfinex","SOLUSD",1729101609309,36.4455,155.15,155.1,0.631103]
["bitfinex","SOLUSD",1729101610212,36.4455,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729101610530,30.0,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1729101611038,30.0,155.15,155.13,6.4458]
["bitfinex","SOLUSD",1729101612037,36.72009381,155.15,155.13,6.4458]
["bitfinex","SOLUSD",1729101612536,36.72009381,155.15,155.1,12.09335414]
["bitfinex","SOLUSD",1729101612708,36.72009381,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1729101615640,36.72009381,155.15,155.14,33.69355114]
["bitfinex","SOLUSD",1729101615813,30.0,155.15,155.14,33.69355114]
["bitfinex","SOLUSD",1729101616720,6.72327003,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729101616917,41.52324681,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729101617146,41.52304876,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729101620015,36.72327003,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729101620223,30.0,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729101624025,34.80155327,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729101624841,34.80155327,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1729101625046,11.24570327,155.19,155.14,22.231]
["bitfinex","SOLUSD",1729101625215,41.24590327,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1729101625411,4.80170327,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729101625617,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729101626217,30.0,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1729101627824,30.0,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729101628425,36.4451,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729101629347,30.0,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729101629646,30.0,155.16,155.1,16.085503]
["bitfinex","SOLUSD",1729101629841,30.0,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1729101630254,30.0,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729101630458,34.80219555,155.16,155.11,11.46225114]
["bitfinex","SOLUSD",1729101630743,30.0,155.16,155.14,6.4456]
["bitfinex","SOLUSD",1729101632029,30.0,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729101633027,30.0,155.16,155.15,17.90755114]
["bitfinex","SOLUSD",1729101634423,6.72327561,155.21,155.15,11.46225114]
["bitfinex","SOLUSD",1729101634639,4.80494674,155.2,155.18,6.444]
["bitfinex","SOLUSD",1729101634944,34.80494674,155.19,155.18,6.444]
["bitfinex","SOLUSD",1729101635830,30.0,155.19,155.18,6.444]
["bitfinex","SOLUSD",1729101639528,6.72616004,155.22,155.2,6.443]
["bitfinex","SOLUSD",1729101639749,34.80427952,155.21,155.2,6.443]
["bitfinex","SOLUSD",1729101641667,34.80427952,155.21,155.12,21.7683]
["bitfinex","SOLUSD",1729101641855,48.68116352,155.2,155.14,6.4456]
["bitfinex","SOLUSD",1729101642150,30.0,155.18,155.1,0.631103]
["bitfinex","SOLUSD",1729101642449,11.24907952,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729101642646,30.0,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729101642647,4.80427952,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1729101642826,4.80427952,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1729101643028,30.0,155.14,155.13,6.4461]
["bitfinex","SOLUSD",1729101643751,34.804233,155.14,155.13,6.4461]
["bitfinex","SOLUSD",1729101645148,30.0,155.14,155.13,6.4461]
["bitfinex","SOLUSD",1729101645350,34.80547823,155.14,155.13,6.4461]
["bitfinex","SOLUSD",1729101646858,34.80547823,155.14,155.12,6.4464]
["bitfinex","SOLUSD",1729101647035,30.0,155.14,155.1,0.631103]
["bitfinex","SOLUSD",1729101647236,4.8054539,155.13,155.1,0.631103]
["bitfinex","SOLUSD",1729101647559,34.8054539,155.12,155.1,0.631103]
["bitfinex","SOLUSD",1729101647751,30.0,155.12,155.1,7.078503]
["bitfinex","SOLUSD",1729101648339,4.80564893,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101648539,34.80564893,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101648957,30.0,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101649169,34.80564775,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101651640,30.0,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101652058,34.80136762,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101654259,30.0,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101654943,34.79978153,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101655355,30.0,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101656156,34.79945653,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101656459,34.79922565,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101657256,30.0,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101662261,30.0,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729101662665,56.447,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729101662962,61.2436671,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729101663962,54.7966671,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729101664197,34.7966671,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729101664350,34.7966671,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101664551,30.0,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729101676864,30.0,155.11,155.1,18.54075414]
["bitfinex","SOLUSD",1729101677677,13.16779095,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729101677867,30.0,155.17,155.16,6.4446]
["bitfinex","SOLUSD",1729101680177,30.0,155.17,155.16,17.90685114]
["bitfinex","SOLUSD",1729101681275,38.52869129,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1729101681582,30.0,155.2,155.19,6.4434]
["bitfinex","SOLUSD",1729101681760,34.79734894,155.2,155.19,6.4434]
["bitfinex","SOLUSD",1729101682264,34.79653457,155.2,155.19,6.4434]
["bitfinex","SOLUSD",1729101683177,30.0,155.2,155.19,6.4434]
["bitfinex","SOLUSD",1729101683367,34.79598583,155.2,155.19,6.4434]
["bitfinex","SOLUSD",1729101684082,30.0,155.2,155.19,6.4434]
["bitfinex","SOLUSD",1729101684262,34.79578337,155.2,155.19,6.4434]
["bitfinex","SOLUSD",1729101685368,34.79597627,155.2,155.19,6.4434]
["bitfinex","SOLUSD",1729101685975,30.0,155.2,155.19,6.4434]
["bitfinex","SOLUSD",1729101687160,16.78379129,155.24,155.23,6.442]
["bitfinex","SOLUSD",1729101687364,40.05951333,155.24,155.23,17.90425114]
["bitfinex","SOLUSD",1729101688068,30.0,155.24,155.23,17.90425114]
["bitfinex","SOLUSD",1729101688568,30.0,155.24,155.23,37.90425114]
["bitfinex","SOLUSD",1729101688766,6.72041826,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1729101688993,12.8857,155.36,155.28,11.46225114]
["bitfinex","SOLUSD",1729101689280,4.79326712,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1729101689494,16.77095639,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1729101690064,4.78730584,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1729101690287,16.77095639,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1729101693678,9.00868191,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1729101693874,9.04398813,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1729101694086,23.20755639,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1729101694284,9.18745619,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1729101694481,23.20755639,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1729101694892,9.34785919,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1729101695196,23.20755639,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1729101696169,43.876884,155.35,155.24,15.1408]
["bitfinex","SOLUSD",1729101696375,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729101696880,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729101699274,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729101699468,6.4396,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1729101700874,30.0,155.3,155.22,6.1318]
["bitfinex","SOLUSD",1729101701075,30.0,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729101702012,36.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729101703698,30.0,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1729101704073,30.0,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1729101704274,6.72573923,155.32,155.29,6.4393]
["bitfinex","SOLUSD",1729101704983,6.4376,155.34,155.29,6.4393]
["bitfinex","SOLUSD",1729101705181,8.92301933,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1729101705381,6.438,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1729101705899,6.4402,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1729101706078,6.4396,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1729101706272,6.4396,155.29,155.22,6.1318]
["bitfinex","SOLUSD",1729101706588,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729101706982,6.4405,155.27,155.22,6.1318]
["bitfinex","SOLUSD",1729101707299,23.776884,155.31,155.22,6.1318]
["bitfinex","SOLUSD",1729101707676,23.776884,155.31,155.24,6.4413]
["bitfinex","SOLUSD",1729101707677,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729101708086,6.4396,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729101708597,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729101709798,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729101710298,6.4392,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1729101712379,6.4399,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729101712612,6.4399,155.29,155.22,6.1318]
["bitfinex","SOLUSD",1729101712807,6.4399,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729101713388,6.4399,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729101715415,23.776884,155.29,155.21,15.8584]
["bitfinex","SOLUSD",1729101715707,20.0,155.26,155.17,15.8584]
["bitfinex","SOLUSD",1729101715909,23.776884,155.25,155.17,15.8584]
["bitfinex","SOLUSD",1729101716591,30.218184,155.25,155.2,6.443]
["bitfinex","SOLUSD",1729101717103,30.218184,155.25,155.21,16.1068]
["bitfinex","SOLUSD",1729101717302,30.0,155.24,155.21,16.1068]
["bitfinex","SOLUSD",1729101717898,30.0,155.24,155.23,6.442]
["bitfinex","SOLUSD",1729101718101,23.22340863,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1729101718290,30.0,155.26,155.25,6.4408]
["bitfinex","SOLUSD",1729101719130,16.78360863,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1729101719583,16.78360863,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1729101719791,30.0,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1729101721709,6.4383,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1729101721909,23.776884,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1729101722488,23.776884,155.32,155.24,15.8584]
["bitfinex","SOLUSD",1729101722489,6.7244553,155.33,155.25,17.93982123]
["bitfinex","SOLUSD",1729101722807,6.7244553,155.33,155.31,6.4387]
["bitfinex","SOLUSD",1729101723006,10.05363063,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1729101724111,10.05363063,155.34,155.32,6.438]
["bitfinex","SOLUSD",1729101728391,10.05363063,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1729101729493,10.05363063,155.34,155.27,6.2537]
["bitfinex","SOLUSD",1729101729702,10.05363063,155.34,155.24,15.8584]
["bitfinex","SOLUSD",1729101729703,48.57025502,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1729101730016,23.776884,155.31,155.24,15.8584]
["bitfinex","SOLUSD",1729101730191,23.776884,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729101730389,4.79514622,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1729101730700,30.215584,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729101730904,4.79488636,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1729101731208,4.79716639,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1729101731514,30.215584,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729101731691,4.79756066,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1729101731891,4.79756066,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1729101732088,30.215584,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729101732397,4.79786749,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1729101732715,4.79786749,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1729101732922,36.4385,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729101733133,4.79971372,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1729101733417,34.79971372,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1729101734416,4.79971372,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1729101736925,4.79971372,155.31,155.29,6.4392]
["bitfinex","SOLUSD",1729101737102,4.79971372,155.3,155.29,6.4392]
["bitfinex","SOLUSD",1729101737505,4.79971372,155.32,155.29,6.4392]
["bitfinex","SOLUSD",1729101739252,4.79971372,155.32,155.24,15.8584]
["bitfinex","SOLUSD",1729101739414,11.23811372,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729101739613,4.79971372,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1729101739812,4.79971372,155.31,155.24,15.8584]
["bitfinex","SOLUSD",1729101740013,4.79971372,155.3,155.29,6.4391]
["bitfinex","SOLUSD",1729101740211,13.15885296,155.33,155.29,6.4391]
["bitfinex","SOLUSD",1729101740422,4.80423276,155.3,155.29,6.4391]
["bitfinex","SOLUSD",1729101740596,4.80454096,155.32,155.29,6.4391]
["bitfinex","SOLUSD",1729101740800,4.80454096,155.31,155.29,6.4391]
["bitfinex","SOLUSD",1729101741014,4.80454096,155.3,155.29,6.4391]
["bitfinex","SOLUSD",1729101741212,4.80454096,155.32,155.29,6.4391]
["bitfinex","SOLUSD",1729101741421,4.80454096,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1729101741622,4.80454096,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729101743235,4.80454096,155.32,155.24,15.8584]
["bitfinex","SOLUSD",1729101743434,6.4392,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1729101743636,4.80454096,155.29,155.26,6.4404]
["bitfinex","SOLUSD",1729101743811,11.24404096,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1729101744008,6.4395,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1729101744337,4.80428562,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1729101744643,4.80428562,155.27,155.25,6.4408]
["bitfinex","SOLUSD",1729101744820,4.80428562,155.26,155.25,6.4408]
["bitfinex","SOLUSD",1729101745018,4.80428562,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1729101745235,4.80428562,155.27,155.25,6.4408]
["bitfinex","SOLUSD",1729101745419,4.80428562,155.26,155.25,6.4408]
["bitfinex","SOLUSD",1729101745624,4.80428562,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1729101745945,4.80428562,155.27,155.2,16.115]
["bitfinex","SOLUSD",1729101746123,37.94616859,155.26,155.16,16.115]
["bitfinex","SOLUSD",1729101746436,11.24351694,155.25,155.16,16.115]
["bitfinex","SOLUSD",1729101746615,4.80231694,155.24,155.16,16.115]
["bitfinex","SOLUSD",1729101746810,4.80231694,155.23,155.16,16.115]
["bitfinex","SOLUSD",1729101747038,4.80231694,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1729101748534,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729101748729,4.79939672,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1729101748934,4.79939672,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1729101749128,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729101749338,4.79824414,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1729101749637,4.79824414,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1729101749821,30.217784,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729101750017,4.79825116,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729101750232,4.79825116,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1729101750431,4.79825116,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1729101750846,20.0,155.28,155.19,17.93982123]
["bitfinex","SOLUSD",1729101751023,4.79764339,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1729101751343,30.0,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1729101751538,34.79764339,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1729101753239,4.79764339,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1729101753921,9.66446841,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1729101754271,4.79737516,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1729101754443,13.16317227,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729101754642,4.79717046,155.27,155.23,16.105]
["bitfinex","SOLUSD",1729101754829,4.79717046,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1729101755144,4.79717046,155.27,155.25,16.1025]
["bitfinex","SOLUSD",1729101755337,4.79717046,155.26,155.25,22.5437]
["bitfinex","SOLUSD",1729101756415,4.79717046,155.26,155.25,16.1025]
["bitfinex","SOLUSD",1729101756825,4.79717046,155.26,155.19,20.0]
["bitfinex","SOLUSD",1729101757037,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729101757645,6.4405,155.27,155.22,16.1053]
["bitfinex","SOLUSD",1729101757845,4.79636409,155.26,155.23,6.4418]
["bitfinex","SOLUSD",1729101758144,6.4405,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729101758344,4.79622316,155.26,155.23,6.4418]
["bitfinex","SOLUSD",1729101758522,6.4405,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729101758934,4.79625442,155.26,155.23,6.4418]
["bitfinex","SOLUSD",1729101759129,6.4405,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729101759346,4.79584044,155.26,155.23,6.4418]
["bitfinex","SOLUSD",1729101759533,6.4405,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729101759843,4.79587674,155.26,155.23,6.4418]
["bitfinex","SOLUSD",1729101760043,6.4405,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729101760250,4.7956951,155.26,155.23,6.4418]
["bitfinex","SOLUSD",1729101760447,6.4405,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729101760653,4.79604892,155.26,155.23,6.4418]
["bitfinex","SOLUSD",1729101760821,6.4405,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729101761023,4.79633462,155.26,155.23,6.4418]
["bitfinex","SOLUSD",1729101761221,6.4405,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729101761444,4.79619725,155.26,155.23,6.4418]
["bitfinex","SOLUSD",1729101761621,6.72317227,155.28,155.22,16.1053]
["bitfinex","SOLUSD",1729101761825,4.7961478,155.27,155.25,6.441]
["bitfinex","SOLUSD",1729101762139,6.72317227,155.28,155.25,6.441]
["bitfinex","SOLUSD",1729101762349,4.79589918,155.27,155.25,6.441]
["bitfinex","SOLUSD",1729101762556,4.79589918,155.26,155.25,6.441]
["bitfinex","SOLUSD",1729101762722,4.79589918,155.26,155.24,16.1036]
["bitfinex","SOLUSD",1729101762921,9.59245897,155.27,155.24,22.5451]
["bitfinex","SOLUSD",1729101763134,4.79580262,155.26,155.24,22.5451]
["bitfinex","SOLUSD",1729101763335,13.16317227,155.28,155.24,22.5451]
["bitfinex","SOLUSD",1729101763525,4.79651977,155.27,155.24,22.5451]
["bitfinex","SOLUSD",1729101763739,4.79651977,155.26,155.24,22.5451]
["bitfinex","SOLUSD",1729101763943,13.16317227,155.28,155.24,22.5451]
["bitfinex","SOLUSD",1729101764136,4.79655437,155.27,155.24,22.5451]
["bitfinex","SOLUSD",1729101764333,4.79655437,155.26,155.24,22.5451]
["bitfinex","SOLUSD",1729101764538,13.16317227,155.28,155.24,22.5451]
["bitfinex","SOLUSD",1729101764741,4.79600988,155.27,155.24,22.5451]
["bitfinex","SOLUSD",1729101765053,4.79600988,155.26,155.24,22.5451]
["bitfinex","SOLUSD",1729101765356,13.16317227,155.28,155.24,22.5451]
["bitfinex","SOLUSD",1729101765527,4.79568309,155.27,155.24,22.5451]
["bitfinex","SOLUSD",1729101765727,4.79568309,155.26,155.24,22.5451]
["bitfinex","SOLUSD",1729101765931,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729101766340,4.79582549,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729101766541,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729101766744,4.79594255,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1729101767056,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729101767235,6.72317227,155.28,155.2,6.443]
["bitfinex","SOLUSD",1729101767236,6.4418,155.24,155.2,6.443]
["bitfinex","SOLUSD",1729101768338,41.23783216,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1729101768534,36.442,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1729101769039,30.0,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1729101769745,30.0,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1729101773933,4.79868603,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1729101774261,30.0,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1729101774551,4.79971029,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1729101774849,30.0,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1729101775043,30.0,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1729101775444,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729101775655,4.80137046,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1729101777938,11.53022747,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1729101778256,4.80137046,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1729101778459,6.72885701,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1729101778661,4.80104384,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1729101778954,6.72885701,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1729101779144,4.80104083,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1729101779345,4.80104083,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1729101779761,4.80104083,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1729101780052,4.80104083,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1729101780256,4.80104083,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1729101780443,4.80104083,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1729101780967,4.80223042,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1729101781438,4.80223042,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1729101781645,4.8033816,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1729101784033,6.72885701,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1729101784236,4.80615861,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1729101784454,4.80615861,155.23,155.2,16.108]
["bitfinex","SOLUSD",1729101784636,22.0659,155.31,155.21,26.56671791]
["bitfinex","SOLUSD",1729101784846,6.72423483,155.27,155.25,6.441]
["bitfinex","SOLUSD",1729101785049,34.8083112,155.26,155.25,6.441]
["bitfinex","SOLUSD",1729101785640,4.8083112,155.26,155.25,6.441]
["bitfinex","SOLUSD",1729101786152,4.8083112,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729101786347,4.8083112,155.28,155.25,6.441]
["bitfinex","SOLUSD",1729101786531,4.8083112,155.27,155.25,6.441]
["bitfinex","SOLUSD",1729101786734,6.4391,155.3,155.25,6.441]
["bitfinex","SOLUSD",1729101786735,4.8083112,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1729101786929,4.8083112,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1729101787251,4.8083112,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1729101787451,4.8083112,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1729101787648,4.8083112,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1729101787850,6.4391,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1729101788063,4.81286927,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1729101788945,11.25236927,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1729101789562,4.81286927,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1729101789750,4.81286927,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1729101789950,4.81286927,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1729101791374,4.81286927,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729101791664,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729101792043,6.4405,155.27,155.21,26.56671791]
["bitfinex","SOLUSD",1729101792044,4.81821883,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1729101792247,4.81821883,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1729101798980,4.81821883,155.25,155.24,26.4416]
["bitfinex","SOLUSD",1729101799845,4.81783717,155.25,155.24,26.4416]
["bitfinex","SOLUSD",1729101803758,4.81783717,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1729101804067,4.81783717,155.25,155.24,26.4416]
["bitfinex","SOLUSD",1729101804248,6.4389,155.31,155.24,20.0]
["bitfinex","SOLUSD",1729101804450,4.81373502,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1729101804673,4.81373502,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1729101804880,4.81373502,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1729101806792,6.4389,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729101806975,4.81309354,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1729101807176,4.81309354,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1729101807355,4.81309354,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1729101807750,6.4389,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729101808478,6.4389,155.31,155.24,20.0]
["bitfinex","SOLUSD",1729101808479,6.71953407,155.32,155.24,20.0]
["bitfinex","SOLUSD",1729101808679,6.71953407,155.32,155.27,11.48601791]
["bitfinex","SOLUSD",1729101808973,4.81264566,155.31,155.28,6.4397]
["bitfinex","SOLUSD",1729101809865,4.81264566,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1729101810174,4.81264566,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1729101810378,4.81264566,155.28,155.27,6.4402]
["bitfinex","SOLUSD",1729101813965,4.81264566,155.28,155.27,17.92621791]
["bitfinex","SOLUSD",1729101814297,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729101814479,4.80931853,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1729101814676,4.80931902,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1729101814981,4.80936064,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1729101815574,13.16131891,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729101816074,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729101816273,4.80824321,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1729101817172,4.80824321,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729101820272,4.80827643,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101825373,13.16111891,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729101829297,4.80952255,155.33,155.3,6.439]
["bitfinex","SOLUSD",1729101829472,4.80952255,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729101829670,4.80952255,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101830365,4.80952255,155.33,155.3,6.439]
["bitfinex","SOLUSD",1729101830564,4.80952255,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729101830775,4.80952255,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101830964,4.80952255,155.33,155.3,6.439]
["bitfinex","SOLUSD",1729101831166,4.80952255,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729101831367,4.80952255,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101831571,4.80952255,155.33,155.3,6.439]
["bitfinex","SOLUSD",1729101831770,4.80952255,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729101831975,4.80952255,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101832176,4.80952255,155.33,155.3,6.439]
["bitfinex","SOLUSD",1729101832385,4.80952255,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729101832688,4.80952255,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101832890,4.80952255,155.33,155.3,6.439]
["bitfinex","SOLUSD",1729101833381,14.87777558,155.33,155.3,6.439]
["bitfinex","SOLUSD",1729101833573,4.80952255,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729101833776,4.80952255,155.33,155.3,6.439]
["bitfinex","SOLUSD",1729101833988,4.80952255,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729101834189,4.80952255,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101834564,4.8121814,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101837494,4.81333983,155.33,155.3,6.439]
["bitfinex","SOLUSD",1729101837680,4.81333983,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729101837880,4.81333983,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101845000,4.81333983,155.31,155.3,26.439]
["bitfinex","SOLUSD",1729101845179,4.81333983,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101845379,4.81333983,155.31,155.3,26.439]
["bitfinex","SOLUSD",1729101847191,4.81333983,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101850782,4.81912527,155.33,155.3,6.439]
["bitfinex","SOLUSD",1729101851096,15.8718304,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729101851290,4.81912527,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101851492,4.81912527,155.33,155.3,6.439]
["bitfinex","SOLUSD",1729101851692,4.81912527,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729101851899,4.81912527,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101852085,4.81912527,155.33,155.3,6.439]
["bitfinex","SOLUSD",1729101852281,4.81912527,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729101852482,4.81912527,155.31,155.3,6.439]
["bitfinex","SOLUSD",1729101852901,4.81912527,155.31,155.22,16.1118]
["bitfinex","SOLUSD",1729101853102,6.4398,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729101853399,11.25912527,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729101853597,4.81912527,155.27,155.24,6.4413]
["bitfinex","SOLUSD",1729101853809,4.81912527,155.26,155.24,6.4413]
["bitfinex","SOLUSD",1729101853973,4.81912527,155.25,155.24,6.4413]
["bitfinex","SOLUSD",1729101854902,4.81912527,155.25,155.21,20.0]
["bitfinex","SOLUSD",1729101855106,20.0,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1729101855107,4.81912527,155.24,155.23,6.4419]
["bitfinex","SOLUSD",1729101855280,4.81912527,155.24,155.18,27.59781791]
["bitfinex","SOLUSD",1729101855601,4.81912527,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1729101855800,4.81912527,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1729101856898,6.4401,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729101857090,4.81417867,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1729101857288,4.81417867,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1729101857583,4.81417867,155.25,155.24,6.4415]
["bitfinex","SOLUSD",1729101858505,4.81188216,155.25,155.24,6.4415]
["bitfinex","SOLUSD",1729101860293,4.81188216,155.25,155.22,22.5475]
["bitfinex","SOLUSD",1729101860503,4.81188216,155.24,155.23,6.4419]
["bitfinex","SOLUSD",1729101861580,4.81188216,155.24,155.22,16.1054]
["bitfinex","SOLUSD",1729101861792,6.4409,155.26,155.22,22.5477]
["bitfinex","SOLUSD",1729101862001,4.80815997,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1729101862177,6.4403,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729101862378,4.80784477,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729101865990,4.80396571,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1729101866191,4.80396571,155.24,155.22,16.1054]
["bitfinex","SOLUSD",1729101866393,4.80231879,155.23,155.22,22.5478]
["bitfinex","SOLUSD",1729101866697,6.4408,155.26,155.22,22.5478]
["bitfinex","SOLUSD",1729101867191,4.80245965,155.25,155.22,22.5478]
["bitfinex","SOLUSD",1729101867404,6.4408,155.26,155.22,22.5478]
["bitfinex","SOLUSD",1729101867588,34.25245105,155.28,155.22,16.1054]
["bitfinex","SOLUSD",1729101867801,23.776884,155.26,155.22,16.1054]
["bitfinex","SOLUSD",1729101867994,23.776884,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729101870899,30.0,155.24,155.23,6.4419]
["bitfinex","SOLUSD",1729101872716,30.0,155.24,155.23,48.1355]
["bitfinex","SOLUSD",1729101872901,10.05543686,155.3,155.28,6.4395]
["bitfinex","SOLUSD",1729101873093,30.0,155.29,155.28,6.4395]
["bitfinex","SOLUSD",1729101877619,6.723254,155.36,155.28,20.0]
["bitfinex","SOLUSD",1729101877827,6.723254,155.36,155.33,6.4376]
["bitfinex","SOLUSD",1729101877996,30.0,155.34,155.33,6.4376]
["bitfinex","SOLUSD",1729101883135,30.0,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1729101883299,30.0,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1729101884428,30.0,155.34,155.25,16.6856]
["bitfinex","SOLUSD",1729101884736,30.0,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1729101884940,30.0,155.34,155.27,11.48601791]
["bitfinex","SOLUSD",1729101884941,36.4376,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729101885118,30.0,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1729101888109,10.29893911,155.32,155.3,6.4391]
["bitfinex","SOLUSD",1729101888313,30.0,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1729101888923,30.0,155.31,155.26,20.0]
["bitfinex","SOLUSD",1729101889121,30.0,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1729101889940,30.0,155.31,155.25,11.48601791]
["bitfinex","SOLUSD",1729101890307,30.0,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1729101894530,30.0,155.31,155.25,11.48601791]
["bitfinex","SOLUSD",1729101894721,30.0,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1729101898228,39.89339273,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1729101898438,30.0,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1729101902517,30.0,155.31,155.25,11.48601791]
["bitfinex","SOLUSD",1729101902518,30.0,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1729101905745,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729101906043,6.4405,155.27,155.22,6.442]
["bitfinex","SOLUSD",1729101906239,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729101906837,29.884984,155.3,155.23,6.4419]
["bitfinex","SOLUSD",1729101906838,30.0,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729101907219,30.0,155.26,155.19,6.6209]
["bitfinex","SOLUSD",1729101907426,30.0,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1729101912745,30.0,155.26,155.24,6.4414]
["bitfinex","SOLUSD",1729101913629,30.0,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1729101914249,6.72642477,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1729101914446,30.0,155.31,155.3,17.92511791]
["bitfinex","SOLUSD",1729101915251,16.77048492,155.38,155.3,27.77411791]
["bitfinex","SOLUSD",1729101915551,10.05010585,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1729101915742,40.05010585,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1729101916528,40.05010585,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1729101917942,9.65368086,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1729101918244,30.0,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1729101918454,10.05010585,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1729101919527,10.05010585,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1729101924345,40.05010585,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1729101925738,10.05010585,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1729101925943,10.05010585,155.38,155.32,17.75001791]
["bitfinex","SOLUSD",1729101926265,53.776884,155.37,155.3,16.2881]
["bitfinex","SOLUSD",1729101926760,53.776884,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1729101926968,69.977184,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1729101927264,23.776884,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729101927437,23.776884,155.35,155.32,6.438]
["bitfinex","SOLUSD",1729101927860,23.776884,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1729101928158,4.7993925,155.35,155.33,6.4377]
["bitfinex","SOLUSD",1729101928463,30.0,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1729101928756,30.0,155.34,155.3,6.4387]
["bitfinex","SOLUSD",1729101928929,30.0,155.34,155.31,6.4385]
["bitfinex","SOLUSD",1729101934265,30.215084,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1729101934453,4.7998452,155.32,155.28,6.4395]
["bitfinex","SOLUSD",1729101934662,11.2382452,155.32,155.28,6.4395]
["bitfinex","SOLUSD",1729101934967,4.7998452,155.31,155.28,6.4395]
["bitfinex","SOLUSD",1729101935366,30.214884,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1729101935539,4.8004749,155.32,155.28,6.4395]
["bitfinex","SOLUSD",1729101935860,4.8004749,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1729101936066,30.214884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729101936358,30.0,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1729101938741,30.214884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729101939050,4.80036427,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729101939246,4.80036427,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1729101939450,30.214884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729101939649,4.80038358,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729101939972,4.80038358,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1729101940265,30.214884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729101940575,4.80023144,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729101940864,4.80023144,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1729101941061,30.214884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729101941253,4.80026336,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729101941444,4.80026336,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1729101941645,30.214884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729101941875,4.80020522,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729101942062,4.80020522,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1729101942245,30.214884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729101942561,4.80024399,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729101942766,4.80024399,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1729101942956,30.214884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729101943262,4.80018716,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729101943569,4.80018716,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1729101943743,30.214884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729101943943,4.8002314,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729101944150,4.8002314,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1729101944349,30.214884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729101944550,4.80020518,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729101944746,4.80020518,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1729101944960,30.214884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729101945162,4.80022153,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729101945367,4.80022153,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1729101945558,30.0,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1729101948151,30.0,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1729101948551,30.0,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1729101951274,30.0,155.3,155.24,6.4928]
["bitfinex","SOLUSD",1729101951584,58.57766007,155.29,155.22,16.5337]
["bitfinex","SOLUSD",1729101951765,4.80111592,155.28,155.22,16.5337]
["bitfinex","SOLUSD",1729101951957,53.776884,155.29,155.22,16.5337]
["bitfinex","SOLUSD",1729101952162,4.80109655,155.28,155.22,16.5337]
["bitfinex","SOLUSD",1729101952364,6.44,155.28,155.22,16.5337]
["bitfinex","SOLUSD",1729101952677,60.216584,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1729101952978,30.0,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1729101956465,9.80865924,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1729101956676,30.0,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1729101957584,30.0,155.26,155.21,11.48601791]
["bitfinex","SOLUSD",1729101957771,30.0,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1729101957772,23.776884,155.25,155.22,6.4421]
["bitfinex","SOLUSD",1729101961467,23.776884,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1729101963089,34.80207155,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1729101963389,23.776884,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1729101964161,23.776884,155.23,155.16,6.5092]
["bitfinex","SOLUSD",1729101964363,23.776884,155.21,155.18,6.444]
["bitfinex","SOLUSD",1729101964790,23.776884,155.21,155.19,6.4437]
["bitfinex","SOLUSD",1729101965474,30.0,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729101966898,23.776884,155.22,155.19,6.4437]
["bitfinex","SOLUSD",1729101968685,23.776884,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1729101968995,30.0,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1729101969870,16.4993115,155.25,155.17,18.02741791]
["bitfinex","SOLUSD",1729101969871,10.0581115,155.25,155.17,18.02741791]
["bitfinex","SOLUSD",1729101970072,6.4416,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1729101970375,23.776884,155.23,155.2,6.4429]
["bitfinex","SOLUSD",1729101970569,23.776884,155.23,155.14,15.9943]
["bitfinex","SOLUSD",1729101970770,23.776884,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1729101971074,6.4434,155.2,155.14,15.9943]
["bitfinex","SOLUSD",1729101971397,20.0,155.17,155.1,17.019503]
["bitfinex","SOLUSD",1729101971580,6.4456,155.15,155.1,7.078503]
["bitfinex","SOLUSD",1729101972101,23.776884,155.14,155.1,7.078503]
["bitfinex","SOLUSD",1729101972285,23.776884,155.12,155.1,7.078503]
["bitfinex","SOLUSD",1729101973200,30.0,155.13,155.1,7.078503]
["bitfinex","SOLUSD",1729101973201,39.31185063,155.13,155.1,7.078503]
["bitfinex","SOLUSD",1729101973408,30.0,155.13,155.11,6.4466]
["bitfinex","SOLUSD",1729101973579,30.0,155.12,155.11,6.4466]
["bitfinex","SOLUSD",1729101973992,39.48727471,155.12,155.11,6.4466]
["bitfinex","SOLUSD",1729101974291,30.0,155.12,155.11,6.4466]
["bitfinex","SOLUSD",1729101974873,39.49001978,155.12,155.11,6.4466]
["bitfinex","SOLUSD",1729101975089,30.0,155.12,155.11,6.4466]
["bitfinex","SOLUSD",1729101975875,6.72355982,155.15,155.12,6.4462]
["bitfinex","SOLUSD",1729101976114,6.72355982,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1729101976400,30.0,155.14,155.13,6.4461]
["bitfinex","SOLUSD",1729101978396,6.72355982,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1729101979775,23.776884,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1729101981492,32.7972747,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1729101981792,23.776884,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1729101981994,30.0,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1729101983296,23.776884,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1729101984281,9.16947979,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1729101984509,23.776884,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1729101986391,30.0,155.15,155.1,0.631103]
["bitfinex","SOLUSD",1729101986812,30.0,155.15,155.12,6.4463]
["bitfinex","SOLUSD",1729101987016,30.0,155.15,155.1,0.631103]
["bitfinex","SOLUSD",1729101987017,30.0,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1729101987700,39.05689406,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729101987886,30.221384,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729101988296,23.776884,155.17,155.11,11.48601791]
["bitfinex","SOLUSD",1729101988497,6.72011845,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1729101988897,30.0,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1729101989433,6.71973003,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1729101989714,23.776884,155.21,155.18,6.4439]
["bitfinex","SOLUSD",1729101990988,30.219684,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729101991391,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729101991617,30.219884,155.21,155.13,11.48601791]
["bitfinex","SOLUSD",1729101991818,30.219884,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729101992017,23.776884,155.21,155.12,15.2854]
["bitfinex","SOLUSD",1729101992220,23.776884,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1729101992399,23.776884,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1729101992921,30.0,155.17,155.15,6.4452]
["bitfinex","SOLUSD",1729101993309,30.0,155.17,155.12,15.2854]
["bitfinex","SOLUSD",1729101993310,30.0,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1729101993491,23.776884,155.21,155.13,11.48601791]
["bitfinex","SOLUSD",1729101993698,23.776884,155.21,155.15,11.48601791]
["bitfinex","SOLUSD",1729101994401,23.776884,155.21,155.18,6.444]
["bitfinex","SOLUSD",1729101994602,30.0,155.19,155.18,6.444]
["bitfinex","SOLUSD",1729101995021,23.776884,155.21,155.18,6.444]
["bitfinex","SOLUSD",1729101996596,30.0,155.19,155.18,6.444]
["bitfinex","SOLUSD",1729102000721,30.0,155.19,155.13,11.48601791]
["bitfinex","SOLUSD",1729102000899,36.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729102001097,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729102001501,30.0,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1729102002024,23.776884,155.16,155.1,0.631103]
["bitfinex","SOLUSD",1729102002315,30.223884,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102003311,60.223884,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102004021,53.776884,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102005095,58.56999454,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102006302,65.01699454,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102006798,34.79311054,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102007238,30.0,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102009737,34.79253912,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102010605,30.0,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102015518,34.79461604,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102018643,30.0,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102019733,30.0,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729102020152,13.16791054,155.14,155.1,7.078503]
["bitfinex","SOLUSD",1729102020331,4.7935042,155.13,155.1,7.078503]
["bitfinex","SOLUSD",1729102020537,13.16791054,155.14,155.1,7.078503]
["bitfinex","SOLUSD",1729102020835,4.79328523,155.13,155.1,7.078503]
["bitfinex","SOLUSD",1729102021042,13.16791054,155.14,155.1,7.078503]
["bitfinex","SOLUSD",1729102021363,4.79327998,155.13,155.1,7.078503]
["bitfinex","SOLUSD",1729102021547,13.16791054,155.14,155.1,7.078503]
["bitfinex","SOLUSD",1729102021727,4.79307491,155.13,155.1,7.078503]
["bitfinex","SOLUSD",1729102021931,6.447,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102022232,30.223584,155.12,155.1,0.631103]
["bitfinex","SOLUSD",1729102022544,53.776884,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102024433,30.0,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102024638,30.0,155.11,155.1,7.078503]
["bitfinex","SOLUSD",1729102024943,6.72332974,155.13,155.11,6.4467]
["bitfinex","SOLUSD",1729102025131,30.0,155.12,155.11,6.4467]
["bitfinex","SOLUSD",1729102025921,6.72332974,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1729102026156,36.72332974,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1729102026457,36.72332974,155.13,155.1,0.631103]
["bitfinex","SOLUSD",1729102026458,36.72332974,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1729102028934,36.72332974,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1729102029151,6.72332974,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1729102029855,6.72332974,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1729102036351,8.92535746,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1729102036546,6.72332974,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1729102037269,6.72332974,155.13,155.1,0.631103]
["bitfinex","SOLUSD",1729102037270,6.72332974,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1729102037632,16.5163,155.22,155.16,6.4447]
["bitfinex","SOLUSD",1729102037933,36.72189947,155.17,155.16,6.4447]
["bitfinex","SOLUSD",1729102038256,34.78911056,155.17,155.16,6.4447]
["bitfinex","SOLUSD",1729102038556,30.0,155.17,155.16,6.4447]
["bitfinex","SOLUSD",1729102039344,23.776884,155.19,155.16,6.4447]
["bitfinex","SOLUSD",1729102039539,4.79033422,155.18,155.16,6.4447]
["bitfinex","SOLUSD",1729102039744,23.776884,155.19,155.16,6.4447]
["bitfinex","SOLUSD",1729102039940,4.79079778,155.18,155.16,6.4447]
["bitfinex","SOLUSD",1729102040147,23.776884,155.19,155.16,6.4447]
["bitfinex","SOLUSD",1729102040350,4.79086387,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1729102040544,30.220684,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729102040861,4.79175166,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1729102041034,30.220684,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729102041237,23.776884,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1729102041450,30.221384,155.17,155.13,6.446]
["bitfinex","SOLUSD",1729102041756,6.4454,155.15,155.1,0.631103]
["bitfinex","SOLUSD",1729102041968,28.56754599,155.14,155.1,0.631103]
["bitfinex","SOLUSD",1729102042136,23.776884,155.12,155.1,0.631103]
["bitfinex","SOLUSD",1729102042344,4.79126166,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102042948,4.79138095,155.11,155.1,0.631103]
["bitfinex","SOLUSD",1729102045055,20.0,155.09,155.01,16.6348]
["bitfinex","SOLUSD",1729102045257,10.07151921,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729102045438,4.79138095,155.06,155.01,23.0859]
["bitfinex","SOLUSD",1729102045638,6.4497,155.05,155.01,16.6348]
["bitfinex","SOLUSD",1729102045870,23.776884,155.06,155.01,16.6348]
["bitfinex","SOLUSD",1729102046063,4.79389398,155.05,155.01,23.0859]
["bitfinex","SOLUSD",1729102046366,23.776884,155.06,155.01,23.0859]
["bitfinex","SOLUSD",1729102046539,4.7942026,155.05,155.01,22.5859]
["bitfinex","SOLUSD",1729102046739,23.776884,155.06,155.01,22.5859]
["bitfinex","SOLUSD",1729102047051,4.79405477,155.05,155.01,22.5859]
["bitfinex","SOLUSD",1729102047255,23.776884,155.06,155.01,22.5859]
["bitfinex","SOLUSD",1729102047453,4.79525119,155.05,155.01,22.5859]
["bitfinex","SOLUSD",1729102047663,4.79525119,155.04,155.01,22.5859]
["bitfinex","SOLUSD",1729102047868,23.776884,155.06,155.01,22.5859]
["bitfinex","SOLUSD",1729102048164,4.79381784,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1729102048361,23.776884,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729102048559,4.79317858,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1729102048752,23.776884,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729102048938,4.79317858,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1729102049144,23.776884,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729102049446,4.79320597,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102049667,23.776884,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729102049668,4.79320597,155.04,155.01,6.451]
["bitfinex","SOLUSD",1729102049858,23.776884,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729102050058,4.79184093,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102050263,4.79184093,155.04,155.01,6.451]
["bitfinex","SOLUSD",1729102050453,23.776884,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729102050770,4.79002851,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102050962,4.79002851,155.04,155.01,6.451]
["bitfinex","SOLUSD",1729102051167,23.776884,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729102051347,4.78893035,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102051678,4.78893035,155.04,155.01,6.451]
["bitfinex","SOLUSD",1729102051971,30.225984,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729102052160,4.78784216,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102052350,30.225984,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729102052675,4.78655728,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102052875,30.225984,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729102053088,4.78626866,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102053249,30.225984,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729102053449,4.78498905,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102053664,30.225984,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729102053971,4.78593433,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102054167,30.225984,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729102054348,4.78557284,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102054549,30.225984,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729102054749,4.78563022,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102054975,30.225984,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729102055278,23.776884,155.04,155.01,6.451]
["bitfinex","SOLUSD",1729102055575,23.776884,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102056480,30.226384,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102056775,23.776884,155.03,154.94,41.37261856]
["bitfinex","SOLUSD",1729102057977,23.776884,155.03,154.94,41.47261856]
["bitfinex","SOLUSD",1729102058476,23.776884,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729102059168,6.72043103,155.05,154.96,17.99151556]
["bitfinex","SOLUSD",1729102059477,6.72043103,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1729102060478,6.72043103,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729102061375,6.72043103,155.05,154.96,17.99151556]
["bitfinex","SOLUSD",1729102061584,6.72043103,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1729102061764,6.72043103,155.05,154.96,17.99151556]
["bitfinex","SOLUSD",1729102062074,23.776884,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729102062280,23.776884,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1729102062573,30.227384,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1729102063481,30.227284,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1729102064878,30.0,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729102068054,30.0,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1729102070258,6.4516,155.0,154.94,0.631103]
["bitfinex","SOLUSD",1729102070457,22.4193,154.98,154.94,0.631103]
["bitfinex","SOLUSD",1729102070779,43.776884,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102070987,50.230484,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102071367,80.230484,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102077467,80.330484,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102077956,80.230484,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102078585,80.330484,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102080287,80.230484,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102081060,86.94741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102081675,56.94741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102081997,57.04741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102082191,56.94741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102082562,86.94741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102083195,87.04741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102084193,87.14741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102085665,87.04741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102086669,87.14741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102087889,87.04741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102088791,87.14741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102090618,87.04741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102090789,87.14741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102092498,87.04741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102092811,87.14741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102093306,87.04741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102093505,87.14741077,154.95,154.94,0.631103]
["bitfinex","SOLUSD",1729102096109,6.4559,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1729102096311,30.0,154.89,154.86,6.4571]
["bitfinex","SOLUSD",1729102101417,23.776884,154.89,154.84,15.4741]
["bitfinex","SOLUSD",1729102101709,30.233384,154.89,154.83,6.2037]
["bitfinex","SOLUSD",1729102101907,23.776884,154.89,154.83,6.2037]
["bitfinex","SOLUSD",1729102102118,23.776884,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1729102103719,23.776884,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729102105115,23.776884,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729102111431,30.48590426,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729102114295,30.48590426,154.88,154.83,6.2037]
["bitfinex","SOLUSD",1729102114493,36.94250426,154.88,154.84,6.458]
["bitfinex","SOLUSD",1729102114724,36.94250426,154.88,154.83,6.2037]
["bitfinex","SOLUSD",1729102114908,36.94250426,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1729102115521,30.48590426,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1729102116222,30.48590426,154.88,154.86,6.4571]
["bitfinex","SOLUSD",1729102116424,6.70902026,154.88,154.83,6.2037]
["bitfinex","SOLUSD",1729102116612,6.70902026,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729102116814,34.79431651,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729102117719,4.79431651,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729102121041,10.08114245,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1729102121334,4.79655868,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1729102123630,4.79655868,154.9,154.86,15.86]
["bitfinex","SOLUSD",1729102123826,4.79655868,154.9,154.87,6.4567]
["bitfinex","SOLUSD",1729102123827,23.776884,154.9,154.87,6.4567]
["bitfinex","SOLUSD",1729102124035,4.79766102,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729102124203,4.79766102,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1729102124403,4.79766102,154.88,154.87,6.4569]
["bitfinex","SOLUSD",1729102124629,4.79766102,154.88,154.83,6.2037]
["bitfinex","SOLUSD",1729102124837,30.232684,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1729102125134,23.776884,154.88,154.83,6.2037]
["bitfinex","SOLUSD",1729102125431,4.79760435,154.87,154.79,6.680903]
["bitfinex","SOLUSD",1729102125628,30.233484,154.88,154.79,6.680903]
["bitfinex","SOLUSD",1729102125629,4.79737641,154.86,154.79,6.680903]
["bitfinex","SOLUSD",1729102125943,30.233484,154.88,154.79,18.21927986]
["bitfinex","SOLUSD",1729102126102,4.79730436,154.87,154.79,18.21927986]
["bitfinex","SOLUSD",1729102126298,4.79730436,154.86,154.79,18.21927986]
["bitfinex","SOLUSD",1729102126529,4.79715633,154.85,154.79,18.21927986]
["bitfinex","SOLUSD",1729102126703,30.233484,154.88,154.79,18.21927986]
["bitfinex","SOLUSD",1729102126908,4.79708339,154.87,154.79,18.21927986]
["bitfinex","SOLUSD",1729102127209,4.79708339,154.86,154.79,18.21927986]
["bitfinex","SOLUSD",1729102127530,30.233484,154.88,154.79,18.21927986]
["bitfinex","SOLUSD",1729102127736,4.79694878,154.87,154.79,18.21927986]
["bitfinex","SOLUSD",1729102127940,30.233484,154.88,154.79,18.21927986]
["bitfinex","SOLUSD",1729102127941,4.79694878,154.86,154.79,18.21927986]
["bitfinex","SOLUSD",1729102128107,30.233484,154.88,154.79,18.21927986]
["bitfinex","SOLUSD",1729102128108,4.79694878,154.85,154.79,18.21927986]
["bitfinex","SOLUSD",1729102128307,30.233484,154.88,154.79,18.21927986]
["bitfinex","SOLUSD",1729102128508,4.7973554,154.87,154.79,18.21927986]
["bitfinex","SOLUSD",1729102129005,4.7973554,154.86,154.79,18.21927986]
["bitfinex","SOLUSD",1729102129204,4.7973554,154.85,154.79,18.21927986]
["bitfinex","SOLUSD",1729102129431,30.233484,154.88,154.79,18.21927986]
["bitfinex","SOLUSD",1729102129735,4.79750193,154.87,154.79,18.21927986]
["bitfinex","SOLUSD",1729102130035,4.79750193,154.86,154.79,6.680903]
["bitfinex","SOLUSD",1729102130236,30.233484,154.88,154.8,11.53837686]
["bitfinex","SOLUSD",1729102130412,4.79744437,154.87,154.8,11.53837686]
["bitfinex","SOLUSD",1729102130734,4.79744437,154.86,154.8,11.53837686]
["bitfinex","SOLUSD",1729102130933,30.233484,154.88,154.8,11.53837686]
["bitfinex","SOLUSD",1729102131130,4.79732572,154.87,154.8,11.53837686]
["bitfinex","SOLUSD",1729102131306,4.79732572,154.86,154.8,11.53837686]
["bitfinex","SOLUSD",1729102131503,4.79723518,154.85,154.8,11.53837686]
["bitfinex","SOLUSD",1729102131725,30.48545337,154.88,154.8,11.53837686]
["bitfinex","SOLUSD",1729102131938,4.79726969,154.87,154.8,11.53837686]
["bitfinex","SOLUSD",1729102132234,4.79726969,154.86,154.82,11.53837686]
["bitfinex","SOLUSD",1729102132407,4.79726862,154.85,154.8,11.53837686]
["bitfinex","SOLUSD",1729102132614,30.48545337,154.88,154.8,11.53837686]
["bitfinex","SOLUSD",1729102132821,4.79733782,154.87,154.8,11.53837686]
["bitfinex","SOLUSD",1729102133150,4.79733782,154.86,154.8,11.53837686]
["bitfinex","SOLUSD",1729102133310,30.48545337,154.88,154.8,11.53837686]
["bitfinex","SOLUSD",1729102133640,4.79740979,154.87,154.8,11.53837686]
["bitfinex","SOLUSD",1729102133839,4.79740979,154.86,154.8,11.53837686]
["bitfinex","SOLUSD",1729102134024,4.79740979,154.85,154.8,11.53837686]
["bitfinex","SOLUSD",1729102134231,30.48545337,154.88,154.8,11.53837686]
["bitfinex","SOLUSD",1729102134410,4.79736371,154.87,154.8,11.53837686]
["bitfinex","SOLUSD",1729102134733,4.79736371,154.86,154.8,11.53837686]
["bitfinex","SOLUSD",1729102134938,4.79736371,154.85,154.8,11.53837686]
["bitfinex","SOLUSD",1729102135122,30.48545337,154.88,154.8,11.53837686]
["bitfinex","SOLUSD",1729102135312,4.7974375,154.87,154.8,11.53837686]
["bitfinex","SOLUSD",1729102135513,30.48545337,154.88,154.8,11.53837686]
["bitfinex","SOLUSD",1729102135514,4.7974375,154.86,154.8,11.53837686]
["bitfinex","SOLUSD",1729102135703,30.48545337,154.88,154.8,11.53837686]
["bitfinex","SOLUSD",1729102135909,4.79761997,154.87,154.8,11.53837686]
["bitfinex","SOLUSD",1729102136109,4.79761997,154.86,154.8,11.53837686]
["bitfinex","SOLUSD",1729102136410,4.79761997,154.87,154.84,11.53837686]
["bitfinex","SOLUSD",1729102136632,4.79817191,154.86,154.84,11.53837686]
["bitfinex","SOLUSD",1729102136932,6.70856937,154.88,154.84,11.53837686]
["bitfinex","SOLUSD",1729102137139,4.79827523,154.87,154.84,11.53837686]
["bitfinex","SOLUSD",1729102137339,6.70856937,154.88,154.84,11.53837686]
["bitfinex","SOLUSD",1729102137340,4.79827523,154.86,154.84,11.53837686]
["bitfinex","SOLUSD",1729102137519,6.70856937,154.88,154.84,11.53837686]
["bitfinex","SOLUSD",1729102137716,4.79846607,154.87,154.84,11.53837686]
["bitfinex","SOLUSD",1729102137916,4.79846607,154.86,154.84,11.53837686]
["bitfinex","SOLUSD",1729102138218,6.70856937,154.88,154.84,11.53837686]
["bitfinex","SOLUSD",1729102138421,4.7986811,154.87,154.86,11.53837686]
["bitfinex","SOLUSD",1729102138743,10.08114245,154.91,154.86,27.51467686]
["bitfinex","SOLUSD",1729102138911,6.70879863,154.96,154.9,11.53837686]
["bitfinex","SOLUSD",1729102139106,4.80023511,154.95,154.9,11.53837686]
["bitfinex","SOLUSD",1729102139310,4.80023511,154.94,154.92,11.53837686]
["bitfinex","SOLUSD",1729102139510,4.80023511,154.93,154.92,11.53837686]
["bitfinex","SOLUSD",1729102140105,4.79963467,154.93,154.92,11.53837686]
["bitfinex","SOLUSD",1729102141335,6.70879863,154.96,154.92,11.53837686]
["bitfinex","SOLUSD",1729102141642,4.79690098,154.95,154.92,11.53837686]
["bitfinex","SOLUSD",1729102141949,4.79690098,154.94,154.92,11.53837686]
["bitfinex","SOLUSD",1729102142116,20.0,154.98,154.92,11.53837686]
["bitfinex","SOLUSD",1729102142432,4.79466455,154.97,154.92,11.53837686]
["bitfinex","SOLUSD",1729102142635,4.79465311,154.96,154.92,11.53837686]
["bitfinex","SOLUSD",1729102142827,4.79465311,154.95,154.92,11.53837686]
["bitfinex","SOLUSD",1729102143032,4.79465311,154.94,154.92,11.53837686]
["bitfinex","SOLUSD",1729102143230,23.776884,154.97,154.92,11.53837686]
["bitfinex","SOLUSD",1729102143417,4.79290098,154.96,154.92,11.53837686]
["bitfinex","SOLUSD",1729102143619,4.79290098,154.95,154.92,11.53837686]
["bitfinex","SOLUSD",1729102143815,23.776884,154.97,154.92,11.53837686]
["bitfinex","SOLUSD",1729102144019,4.79264056,154.96,154.92,11.53837686]
["bitfinex","SOLUSD",1729102144441,4.79264056,154.95,154.92,11.53837686]
["bitfinex","SOLUSD",1729102144618,23.776884,154.97,154.92,11.53837686]
["bitfinex","SOLUSD",1729102144823,4.79118449,154.96,154.94,11.53837686]
["bitfinex","SOLUSD",1729102145035,20.0,155.01,154.94,11.53837686]
["bitfinex","SOLUSD",1729102145211,4.79186123,155.0,154.94,11.53837686]
["bitfinex","SOLUSD",1729102145538,4.79186123,154.99,154.94,11.53837686]
["bitfinex","SOLUSD",1729102145840,20.0,155.01,154.96,11.53837686]
["bitfinex","SOLUSD",1729102146142,4.78915658,155.0,154.96,11.53837686]
["bitfinex","SOLUSD",1729102146332,6.701674,155.02,154.98,11.53837686]
["bitfinex","SOLUSD",1729102146520,6.4494,155.06,154.98,11.53837686]
["bitfinex","SOLUSD",1729102146844,4.78646379,155.05,154.98,11.53837686]
["bitfinex","SOLUSD",1729102147028,4.78646379,155.04,154.98,11.53837686]
["bitfinex","SOLUSD",1729102147234,4.78646379,155.03,154.98,11.53837686]
["bitfinex","SOLUSD",1729102147543,6.69981124,155.06,154.98,11.53837686]
["bitfinex","SOLUSD",1729102147738,24.7824877,155.05,154.98,11.53837686]
["bitfinex","SOLUSD",1729102147956,4.7824877,155.04,154.98,11.53837686]
["bitfinex","SOLUSD",1729102148111,24.7824877,155.04,154.98,11.53837686]
["bitfinex","SOLUSD",1729102148313,20.0,155.04,154.98,11.53837686]
["bitfinex","SOLUSD",1729102148824,43.776884,155.05,154.98,11.53837686]
["bitfinex","SOLUSD",1729102149926,50.226484,155.05,154.98,11.53837686]
["bitfinex","SOLUSD",1729102150819,6.45,155.04,154.98,11.53837686]
["bitfinex","SOLUSD",1729102151127,23.776884,155.03,154.92,15.4025]
["bitfinex","SOLUSD",1729102151326,20.0,155.03,154.94,11.53837686]
["bitfinex","SOLUSD",1729102151535,23.776884,155.02,154.94,11.53837686]
["bitfinex","SOLUSD",1729102153636,23.776884,155.02,154.96,11.53837686]
["bitfinex","SOLUSD",1729102155953,6.45,155.04,154.96,11.53837686]
["bitfinex","SOLUSD",1729102156259,23.776884,155.03,154.96,11.53837686]
["bitfinex","SOLUSD",1729102156468,23.776884,155.05,154.98,11.53837686]
["bitfinex","SOLUSD",1729102156750,6.69981124,155.06,155.02,11.53837686]
["bitfinex","SOLUSD",1729102156947,10.07151921,155.07,155.04,11.53837686]
["bitfinex","SOLUSD",1729102165741,10.07151921,155.07,155.0,0.1]
["bitfinex","SOLUSD",1729102165742,10.07151921,155.07,154.99,15.7861]
["bitfinex","SOLUSD",1729102165932,23.776884,155.06,154.99,27.32447686]
["bitfinex","SOLUSD",1729102166138,6.70257708,155.1,155.01,11.53837686]
["bitfinex","SOLUSD",1729102166354,50.224984,155.09,155.01,11.53837686]
["bitfinex","SOLUSD",1729102170329,6.4487,155.07,155.01,11.53837686]
["bitfinex","SOLUSD",1729102171430,23.776884,155.07,155.01,11.53837686]
["bitfinex","SOLUSD",1729102172358,13.15237227,155.08,155.01,11.53837686]
["bitfinex","SOLUSD",1729102175542,6.70417227,155.08,155.01,11.53837686]
["bitfinex","SOLUSD",1729102176757,13.15277227,155.08,155.01,11.53837686]
["bitfinex","SOLUSD",1729102179165,22.1166958,155.08,155.01,11.53837686]
["bitfinex","SOLUSD",1729102179470,13.15277227,155.08,155.01,11.53837686]
["bitfinex","SOLUSD",1729102180143,21.9912309,155.08,155.01,11.53837686]
["bitfinex","SOLUSD",1729102180345,13.15277227,155.08,155.01,11.53837686]
["bitfinex","SOLUSD",1729102185369,4.78715834,155.07,155.01,11.53837686]
["bitfinex","SOLUSD",1729102185676,13.15277227,155.08,155.01,11.53837686]
["bitfinex","SOLUSD",1729102185844,4.78681202,155.07,155.01,11.53837686]
["bitfinex","SOLUSD",1729102186047,13.15277227,155.08,155.01,11.53837686]
["bitfinex","SOLUSD",1729102186271,4.78695094,155.07,155.01,11.53837686]
["bitfinex","SOLUSD",1729102186467,13.15277227,155.08,155.01,11.53837686]
["bitfinex","SOLUSD",1729102186656,4.78700977,155.07,155.01,11.53837686]
["bitfinex","SOLUSD",1729102186970,13.15277227,155.08,155.01,11.53837686]
["bitfinex","SOLUSD",1729102187279,4.78693085,155.07,155.01,11.53837686]
["bitfinex","SOLUSD",1729102187573,13.15277227,155.08,155.01,11.53837686]
["bitfinex","SOLUSD",1729102187873,4.78905576,155.07,155.01,11.53837686]
["bitfinex","SOLUSD",1729102188085,6.4492,155.06,154.99,15.7861]
["bitfinex","SOLUSD",1729102188953,4.79122299,155.05,154.99,15.7861]
["bitfinex","SOLUSD",1729102189151,6.4492,155.06,154.99,15.7861]
["bitfinex","SOLUSD",1729102189358,4.79409693,155.05,154.99,15.7861]
["bitfinex","SOLUSD",1729102189607,6.4492,155.06,154.99,15.7861]
["bitfinex","SOLUSD",1729102189750,4.79356775,155.05,154.99,15.7861]
["bitfinex","SOLUSD",1729102190079,6.4492,155.06,154.99,15.7861]
["bitfinex","SOLUSD",1729102190257,4.79703586,155.05,154.99,15.7861]
["bitfinex","SOLUSD",1729102190457,4.79703586,155.04,154.99,15.7861]
["bitfinex","SOLUSD",1729102190787,6.70417227,155.08,154.99,15.7861]
["bitfinex","SOLUSD",1729102190788,6.4498,155.05,154.99,15.7861]
["bitfinex","SOLUSD",1729102190977,11.24720287,155.04,154.99,15.7861]
["bitfinex","SOLUSD",1729102191175,4.79700287,155.03,154.99,15.7861]
["bitfinex","SOLUSD",1729102191372,4.79700287,155.02,154.99,15.7861]
["bitfinex","SOLUSD",1729102191580,6.4502,155.04,154.99,15.7861]
["bitfinex","SOLUSD",1729102191760,4.79871073,155.03,154.99,15.7861]
["bitfinex","SOLUSD",1729102191959,4.79871073,155.02,154.99,15.7861]
["bitfinex","SOLUSD",1729102192173,6.4496,155.05,154.99,15.7861]
["bitfinex","SOLUSD",1729102192372,4.79927677,155.04,154.99,15.7861]
["bitfinex","SOLUSD",1729102192578,4.79927677,155.03,154.99,15.7861]
["bitfinex","SOLUSD",1729102192876,4.79927677,155.02,154.99,15.7861]
["bitfinex","SOLUSD",1729102193084,6.4496,155.05,154.99,15.7861]
["bitfinex","SOLUSD",1729102193267,4.7999834,155.04,154.99,15.7861]
["bitfinex","SOLUSD",1729102193468,4.7999834,155.03,154.99,15.7861]
["bitfinex","SOLUSD",1729102193667,4.7999834,155.02,154.99,15.7861]
["bitfinex","SOLUSD",1729102193866,13.15407674,155.06,154.99,27.32447686]
["bitfinex","SOLUSD",1729102194065,4.80003121,155.05,154.99,27.32447686]
["bitfinex","SOLUSD",1729102194272,4.80003121,155.04,154.99,27.32447686]
["bitfinex","SOLUSD",1729102194467,4.80003121,155.03,154.99,27.32447686]
["bitfinex","SOLUSD",1729102194674,4.80003121,155.02,154.99,27.32447686]
["bitfinex","SOLUSD",1729102194988,23.776884,155.05,154.99,27.32447686]
["bitfinex","SOLUSD",1729102195192,4.80125859,155.04,154.99,27.32447686]
["bitfinex","SOLUSD",1729102195364,4.80125859,155.03,154.99,27.32447686]
["bitfinex","SOLUSD",1729102195561,4.80125859,155.02,154.99,27.32447686]
["bitfinex","SOLUSD",1729102195783,4.80125859,155.01,154.99,27.32447686]
["bitfinex","SOLUSD",1729102196081,23.776884,155.05,154.99,27.32447686]
["bitfinex","SOLUSD",1729102196278,4.80142706,155.04,154.99,27.32447686]
["bitfinex","SOLUSD",1729102196590,4.80142706,155.03,154.99,27.32447686]
["bitfinex","SOLUSD",1729102196766,4.80142706,155.02,154.99,27.32447686]
["bitfinex","SOLUSD",1729102196959,4.80142706,155.01,154.99,27.32447686]
["bitfinex","SOLUSD",1729102197169,23.776884,155.05,154.99,27.32447686]
["bitfinex","SOLUSD",1729102197486,4.8017301,155.04,154.99,27.32447686]
["bitfinex","SOLUSD",1729102197670,4.8017301,155.03,154.99,27.32447686]
["bitfinex","SOLUSD",1729102197881,4.8017301,155.02,154.99,27.32447686]
["bitfinex","SOLUSD",1729102198187,4.8017301,155.01,154.97,11.53837686]
["bitfinex","SOLUSD",1729102198364,6.4501,155.04,154.97,11.53837686]
["bitfinex","SOLUSD",1729102198684,4.80212463,155.03,154.97,11.53837686]
["bitfinex","SOLUSD",1729102198889,4.80212463,155.02,154.97,11.53837686]
["bitfinex","SOLUSD",1729102199098,4.80212463,155.01,154.97,11.53837686]
["bitfinex","SOLUSD",1729102199262,6.4501,155.04,154.97,11.53837686]
["bitfinex","SOLUSD",1729102199462,4.80269677,155.03,154.97,11.53837686]
["bitfinex","SOLUSD",1729102199762,4.80269677,155.02,154.97,11.53837686]
["bitfinex","SOLUSD",1729102200075,6.4501,155.04,154.97,11.53837686]
["bitfinex","SOLUSD",1729102200076,4.80269677,155.01,154.97,11.53837686]
["bitfinex","SOLUSD",1729102200260,6.4501,155.04,154.99,11.53837686]
["bitfinex","SOLUSD",1729102200469,4.80352279,155.03,154.99,11.53837686]
["bitfinex","SOLUSD",1729102200663,29.70047674,155.06,155.01,11.53837686]
["bitfinex","SOLUSD",1729102200664,4.80352279,155.02,155.01,11.53837686]
["bitfinex","SOLUSD",1729102200865,33.06262863,155.1,155.01,11.53837686]
["bitfinex","SOLUSD",1729102201065,4.80281483,155.09,155.03,11.53837686]
["bitfinex","SOLUSD",1729102201283,30.0,155.04,155.03,11.53837686]
["bitfinex","SOLUSD",1729102201474,34.80281483,155.04,155.03,11.53837686]
["bitfinex","SOLUSD",1729102201680,4.80281483,155.04,155.03,11.53837686]
["bitfinex","SOLUSD",1729102202281,4.80281483,155.09,155.03,11.53837686]
["bitfinex","SOLUSD",1729102202484,4.80281483,155.08,155.03,11.53837686]
["bitfinex","SOLUSD",1729102202688,4.80281483,155.07,155.03,11.53837686]
["bitfinex","SOLUSD",1729102202884,20.0,155.09,155.01,27.61517686]
["bitfinex","SOLUSD",1729102203102,6.449,155.07,155.01,11.53837686]
["bitfinex","SOLUSD",1729102203397,4.80518748,155.06,155.01,11.53837686]
["bitfinex","SOLUSD",1729102203600,4.80518748,155.05,155.01,11.53837686]
["bitfinex","SOLUSD",1729102203775,4.80518748,155.04,155.01,11.53837686]
["bitfinex","SOLUSD",1729102203975,4.80518748,155.03,155.01,11.53837686]
["bitfinex","SOLUSD",1729102204302,6.4483,155.08,155.01,11.53837686]
["bitfinex","SOLUSD",1729102204473,4.8051138,155.07,155.01,11.53837686]
["bitfinex","SOLUSD",1729102204675,4.8051138,155.06,155.01,11.53837686]
["bitfinex","SOLUSD",1729102204873,4.8051138,155.05,155.01,11.53837686]
["bitfinex","SOLUSD",1729102205073,4.8051138,155.04,155.01,11.53837686]
["bitfinex","SOLUSD",1729102205287,4.8051138,155.03,155.01,11.53837686]
["bitfinex","SOLUSD",1729102205482,4.8051138,155.02,155.01,11.53837686]
["bitfinex","SOLUSD",1729102205696,4.8051138,155.06,155.01,11.53837686]
["bitfinex","SOLUSD",1729102206003,4.8051138,155.05,155.01,11.53837686]
["bitfinex","SOLUSD",1729102206202,4.8051138,155.04,155.01,11.53837686]
["bitfinex","SOLUSD",1729102206398,4.8051138,155.03,155.01,11.53837686]
["bitfinex","SOLUSD",1729102206587,4.8051138,155.02,155.01,11.53837686]
["bitfinex","SOLUSD",1729102206787,4.80547357,155.06,155.01,11.53837686]
["bitfinex","SOLUSD",1729102206992,4.80547357,155.02,155.01,11.53837686]
["bitfinex","SOLUSD",1729102209107,4.80547357,155.02,154.97,16.103]
["bitfinex","SOLUSD",1729102209310,4.80547357,155.01,154.95,11.53837686]
["bitfinex","SOLUSD",1729102209491,4.80547357,155.0,154.95,11.53837686]
["bitfinex","SOLUSD",1729102209697,4.80547357,154.99,154.95,11.53837686]
["bitfinex","SOLUSD",1729102210002,6.4506,155.03,154.95,11.53837686]
["bitfinex","SOLUSD",1729102210205,4.80294412,155.02,154.95,11.53837686]
["bitfinex","SOLUSD",1729102210397,4.80294412,155.01,154.95,11.53837686]
["bitfinex","SOLUSD",1729102210605,4.80206765,155.0,154.95,11.53837686]
["bitfinex","SOLUSD",1729102210808,4.80206765,154.99,154.97,11.53837686]
["bitfinex","SOLUSD",1729102210975,23.776884,155.03,154.97,11.53837686]
["bitfinex","SOLUSD",1729102211180,4.80213261,155.02,154.97,11.53837686]
["bitfinex","SOLUSD",1729102211381,4.80213261,155.01,154.97,11.53837686]
["bitfinex","SOLUSD",1729102211607,4.80213261,155.0,154.97,11.53837686]
["bitfinex","SOLUSD",1729102211812,23.776884,155.03,154.97,11.53837686]
["bitfinex","SOLUSD",1729102211813,4.80213261,154.99,154.97,11.53837686]
["bitfinex","SOLUSD",1729102212130,23.776884,155.03,154.97,11.53837686]
["bitfinex","SOLUSD",1729102212305,30.227184,155.03,154.97,11.53837686]
["bitfinex","SOLUSD",1729102212506,4.80053001,155.02,154.97,11.53837686]
["bitfinex","SOLUSD",1729102212711,4.80053001,155.01,154.97,11.53837686]
["bitfinex","SOLUSD",1729102212885,4.80053001,155.0,154.97,11.53837686]
["bitfinex","SOLUSD",1729102213209,4.80053001,154.99,154.97,11.53837686]
["bitfinex","SOLUSD",1729102213414,23.0610786,155.04,154.97,11.53837686]
["bitfinex","SOLUSD",1729102213581,6.5311,155.05,154.94,0.1]
["bitfinex","SOLUSD",1729102213582,4.79981649,155.03,154.99,11.53837686]
["bitfinex","SOLUSD",1729102213775,4.79981649,155.02,154.99,11.53837686]
["bitfinex","SOLUSD",1729102213980,4.79981649,155.01,154.99,11.53837686]
["bitfinex","SOLUSD",1729102214197,4.79981649,155.0,154.99,11.53837686]
["bitfinex","SOLUSD",1729102214403,6.4498,155.05,154.99,11.53837686]
["bitfinex","SOLUSD",1729102214582,4.79938957,155.0,154.99,11.53837686]
["bitfinex","SOLUSD",1729102215605,4.79938957,155.0,154.97,11.53837686]
["bitfinex","SOLUSD",1729102215809,6.4501,155.04,154.97,11.53837686]
["bitfinex","SOLUSD",1729102216020,4.79891535,155.03,154.97,11.53837686]
["bitfinex","SOLUSD",1729102216326,4.79891535,155.02,154.97,11.53837686]
["bitfinex","SOLUSD",1729102216620,4.79891535,155.01,154.97,11.53837686]
["bitfinex","SOLUSD",1729102216813,6.4501,155.04,154.97,11.53837686]
["bitfinex","SOLUSD",1729102216814,4.79891535,155.0,154.97,11.53837686]
["bitfinex","SOLUSD",1729102217022,4.79891535,154.99,154.97,11.53837686]
["bitfinex","SOLUSD",1729102217185,6.4501,155.04,154.97,11.53837686]
["bitfinex","SOLUSD",1729102217389,4.79704039,155.03,154.97,11.53837686]
["bitfinex","SOLUSD",1729102217614,6.4512,155.01,154.94,31.53837686]
["bitfinex","SOLUSD",1729102217805,4.79704039,155.0,154.94,31.53837686]
["bitfinex","SOLUSD",1729102218010,4.79704039,154.99,154.91,6.1708]
["bitfinex","SOLUSD",1729102218313,11.24954039,154.98,154.92,11.53837686]
["bitfinex","SOLUSD",1729102218514,6.4525,154.98,154.92,11.53837686]
["bitfinex","SOLUSD",1729102218803,4.79508204,154.97,154.92,11.53837686]
["bitfinex","SOLUSD",1729102219020,4.79508204,154.96,154.9,11.53837686]
["bitfinex","SOLUSD",1729102221418,4.79508204,154.96,154.9,11.59921406]
["bitfinex","SOLUSD",1729102221605,30.0,154.95,154.9,11.59921406]
["bitfinex","SOLUSD",1729102223192,6.4528,154.97,154.9,11.59921406]
["bitfinex","SOLUSD",1729102223417,4.78271514,154.96,154.9,11.59921406]
["bitfinex","SOLUSD",1729102223746,6.4528,154.97,154.9,11.59921406]
["bitfinex","SOLUSD",1729102223899,4.78233845,154.96,154.9,11.59921406]
["bitfinex","SOLUSD",1729102224103,29.3302,154.97,154.9,0.0608372]
["bitfinex","SOLUSD",1729102224303,30.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102224506,35.01079419,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102224729,30.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102226026,60.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102233506,30.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102236540,53.776884,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102237111,60.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102237344,80.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102238137,80.432184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102239039,88.81804582,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102239333,80.432184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102239534,80.332184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102239724,80.432184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102240236,80.332184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102240539,80.432184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102241216,80.332184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102241410,80.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102241611,80.332184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102242018,80.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102242222,56.4553,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102242711,36.4553,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102244233,80.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102244743,60.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102245417,80.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102252144,80.332184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102253944,80.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102260355,84.99050306,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102260721,60.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102260922,80.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102261120,60.232184,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102261357,64.99393212,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102262737,30.0,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102268359,34.77890626,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102269947,4.77890626,154.91,154.9,0.0608372]
["bitfinex","SOLUSD",1729102270461,6.4522,154.99,154.9,20.0608372]
["bitfinex","SOLUSD",1729102270632,4.78509885,154.98,154.93,11.53837686]
["bitfinex","SOLUSD",1729102270836,4.78509885,154.97,154.94,6.0912]
["bitfinex","SOLUSD",1729102271136,13.17690625,155.01,154.95,26.99637686]
["bitfinex","SOLUSD",1729102271357,4.78491492,155.0,154.95,26.99637686]
["bitfinex","SOLUSD",1729102271663,6.72550625,155.01,154.95,26.99637686]
["bitfinex","SOLUSD",1729102271664,4.78491492,154.99,154.95,26.99637686]
["bitfinex","SOLUSD",1729102271841,4.78491492,154.98,154.95,26.99637686]
["bitfinex","SOLUSD",1729102272041,6.72550625,155.01,154.95,26.99637686]
["bitfinex","SOLUSD",1729102272342,4.77783218,155.0,154.95,26.99637686]
["bitfinex","SOLUSD",1729102272551,4.77783218,154.99,154.95,26.99637686]
["bitfinex","SOLUSD",1729102272751,6.72550625,155.01,154.95,26.99637686]
["bitfinex","SOLUSD",1729102272971,4.77721441,155.0,154.95,26.99637686]
["bitfinex","SOLUSD",1729102273141,4.77721441,154.99,154.95,26.99637686]
["bitfinex","SOLUSD",1729102273343,6.72550625,155.01,154.95,26.99637686]
["bitfinex","SOLUSD",1729102273566,4.77312437,155.0,154.95,26.99637686]
["bitfinex","SOLUSD",1729102273858,4.77312437,154.99,154.95,26.99637686]
["bitfinex","SOLUSD",1729102274049,6.72550625,155.01,154.95,26.99637686]
["bitfinex","SOLUSD",1729102274251,4.77060583,155.0,154.95,26.99637686]
["bitfinex","SOLUSD",1729102274452,6.72550625,155.01,154.95,26.99637686]
["bitfinex","SOLUSD",1729102274764,4.77005687,155.0,154.95,26.99637686]
["bitfinex","SOLUSD",1729102274933,6.72550625,155.01,154.95,26.99637686]
["bitfinex","SOLUSD",1729102275445,6.72550625,155.01,154.97,11.53837686]
["bitfinex","SOLUSD",1729102275642,6.4494,155.06,154.99,11.53837686]
["bitfinex","SOLUSD",1729102275973,13.17234891,155.06,154.99,11.53837686]
["bitfinex","SOLUSD",1729102276183,4.76859613,155.05,154.99,11.53837686]
["bitfinex","SOLUSD",1729102276470,6.72294891,155.06,154.99,11.53837686]
["bitfinex","SOLUSD",1729102277671,13.17204891,155.06,154.99,11.53837686]
["bitfinex","SOLUSD",1729102279655,6.72294891,155.06,155.01,27.42927686]
["bitfinex","SOLUSD",1729102279870,10.07013419,155.07,155.03,11.53837686]
["bitfinex","SOLUSD",1729102282053,10.07013419,155.07,155.01,15.8909]
["bitfinex","SOLUSD",1729102282555,6.449,155.07,155.01,15.8909]
["bitfinex","SOLUSD",1729102284470,23.776884,155.09,155.01,15.8909]
["bitfinex","SOLUSD",1729102284655,6.4491,155.06,155.01,15.8909]
["bitfinex","SOLUSD",1729102285960,23.776884,155.09,155.01,15.8909]
["bitfinex","SOLUSD",1729102286163,6.45,155.04,155.0,6.0287]
["bitfinex","SOLUSD",1729102286685,20.0,155.04,154.93,6.6437372]
["bitfinex","SOLUSD",1729102286850,6.4531,154.97,154.93,0.0608372]
["bitfinex","SOLUSD",1729102288455,36.4533,154.96,154.93,0.0608372]
["bitfinex","SOLUSD",1729102290963,30.0,154.96,154.93,0.0608372]
["bitfinex","SOLUSD",1729102295180,13.17732635,154.98,154.93,0.0608372]
["bitfinex","SOLUSD",1729102300462,6.72492635,154.98,154.93,0.0608372]
["bitfinex","SOLUSD",1729102301865,13.17742635,154.98,154.93,0.0608372]
["bitfinex","SOLUSD",1729102305371,6.4529,154.97,154.93,0.0608372]
["bitfinex","SOLUSD",1729102307295,13.17742635,154.98,154.93,0.0608372]
["bitfinex","SOLUSD",1729102308603,6.453,154.97,154.93,0.0608372]
["bitfinex","SOLUSD",1729102310293,13.17742635,154.98,154.93,0.0608372]
["bitfinex","SOLUSD",1729102317887,12.48764235,154.98,154.93,0.0608372]
["bitfinex","SOLUSD",1729102320389,6.03514235,154.98,154.93,0.0608372]
["bitfinex","SOLUSD",1729102320593,6.4521,154.99,154.93,0.0608372]
["bitfinex","SOLUSD",1729102320786,20.0,155.0,154.93,0.0608372]
["bitfinex","SOLUSD",1729102320987,4.77050829,154.99,154.93,0.0608372]
["bitfinex","SOLUSD",1729102321200,26.4516,155.0,154.93,0.0608372]
["bitfinex","SOLUSD",1729102322302,4.77053901,154.99,154.93,0.0608372]
["bitfinex","SOLUSD",1729102322605,26.4516,155.0,154.93,0.0608372]
["bitfinex","SOLUSD",1729102323208,23.776884,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102323414,23.776884,155.0,154.94,26.99057713]
["bitfinex","SOLUSD",1729102325907,4.77460618,154.99,154.94,26.99057713]
["bitfinex","SOLUSD",1729102326105,30.228484,155.0,154.94,26.99057713]
["bitfinex","SOLUSD",1729102326421,4.77839728,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102327108,4.77839728,154.99,154.93,20.0608372]
["bitfinex","SOLUSD",1729102328089,9.70539575,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102328412,4.77839728,154.97,154.94,11.52757713]
["bitfinex","SOLUSD",1729102328588,4.77839728,154.96,154.94,11.52757713]
["bitfinex","SOLUSD",1729102328795,30.228584,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102329099,4.79120521,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102329296,4.79120521,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102329506,4.79120521,154.97,154.94,11.52757713]
["bitfinex","SOLUSD",1729102329694,30.228584,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102329896,4.79043282,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102330099,4.79043282,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102330307,4.79043282,154.97,154.94,11.52757713]
["bitfinex","SOLUSD",1729102330610,30.228584,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102330813,4.79020084,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102331117,4.79020084,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102331288,4.79020084,154.97,154.94,11.52757713]
["bitfinex","SOLUSD",1729102331490,30.228584,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102331819,4.79008671,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102332113,4.79008671,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102332294,4.79008671,154.97,154.94,11.52757713]
["bitfinex","SOLUSD",1729102332614,6.4512,155.01,154.94,11.52757713]
["bitfinex","SOLUSD",1729102332794,4.79007029,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102332996,4.79007029,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102333192,4.79007029,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102333392,4.79007029,154.97,154.94,11.52757713]
["bitfinex","SOLUSD",1729102333594,6.4512,155.01,154.94,11.52757713]
["bitfinex","SOLUSD",1729102333832,4.78992839,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102334118,4.78992839,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102334322,4.78992839,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102334507,4.78992839,154.97,154.94,11.52757713]
["bitfinex","SOLUSD",1729102334698,6.4512,155.01,154.94,11.52757713]
["bitfinex","SOLUSD",1729102334893,4.78972898,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102335093,4.78972898,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102335306,4.78972898,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102335510,6.4512,155.01,154.94,11.52757713]
["bitfinex","SOLUSD",1729102335511,4.78972898,154.97,154.94,11.52757713]
["bitfinex","SOLUSD",1729102335812,6.4512,155.01,154.94,11.52757713]
["bitfinex","SOLUSD",1729102335992,4.78961752,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102336195,4.78961752,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102336418,4.78961752,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102336589,4.78961752,154.97,154.94,11.52757713]
["bitfinex","SOLUSD",1729102336792,6.4512,155.01,154.94,11.52757713]
["bitfinex","SOLUSD",1729102336992,4.78969375,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102337194,4.78969375,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102337390,4.78969375,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102337591,4.78969375,154.97,154.94,11.52757713]
["bitfinex","SOLUSD",1729102337815,6.4512,155.01,154.94,11.52757713]
["bitfinex","SOLUSD",1729102338021,4.78984658,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102338328,4.78984658,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102338529,4.78976408,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102339008,4.78976408,154.97,154.94,11.52757713]
["bitfinex","SOLUSD",1729102339216,6.4512,155.01,154.94,11.52757713]
["bitfinex","SOLUSD",1729102339397,4.78956709,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102339595,4.78956709,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102339794,4.78956709,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102339998,4.78956709,154.97,154.94,11.52757713]
["bitfinex","SOLUSD",1729102340215,6.4512,155.01,154.94,11.52757713]
["bitfinex","SOLUSD",1729102340410,4.78970936,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102340612,15.00564111,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102340921,4.78970936,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102341105,6.4512,155.01,154.94,11.52757713]
["bitfinex","SOLUSD",1729102341309,4.78978273,155.0,154.94,11.52757713]
["bitfinex","SOLUSD",1729102341507,4.78978273,154.99,154.94,11.52757713]
["bitfinex","SOLUSD",1729102341713,4.78978273,154.98,154.94,11.52757713]
["bitfinex","SOLUSD",1729102341913,10.07320287,155.02,154.97,20.0]
["bitfinex","SOLUSD",1729102342237,16.3025,155.07,154.97,20.1]
["bitfinex","SOLUSD",1729102342238,4.79033704,155.01,154.97,20.1]
["bitfinex","SOLUSD",1729102342434,16.3025,155.07,155.01,11.52757713]
["bitfinex","SOLUSD",1729102342735,4.7889929,155.06,155.01,11.52757713]
["bitfinex","SOLUSD",1729102342910,4.7889929,155.05,155.03,11.52757713]
["bitfinex","SOLUSD",1729102343109,4.7889929,155.04,155.03,11.52757713]
["bitfinex","SOLUSD",1729102344206,6.4479,155.09,155.03,11.52757713]
["bitfinex","SOLUSD",1729102344430,4.78369095,155.08,155.03,11.52757713]
["bitfinex","SOLUSD",1729102344645,4.78369095,155.07,155.03,11.52757713]
["bitfinex","SOLUSD",1729102344820,4.78369095,155.06,155.01,20.0]
["bitfinex","SOLUSD",1729102345021,10.06877022,155.1,154.99,20.0]
["bitfinex","SOLUSD",1729102345022,11.23329095,155.05,154.99,20.0]
["bitfinex","SOLUSD",1729102345225,11.23329095,155.05,154.98,11.52757713]
["bitfinex","SOLUSD",1729102345226,4.78369095,155.04,154.98,11.52757713]
["bitfinex","SOLUSD",1729102345429,4.78222592,155.03,154.98,11.52757713]
["bitfinex","SOLUSD",1729102345634,6.45,155.04,154.98,11.52757713]
["bitfinex","SOLUSD",1729102345814,4.78183702,155.03,154.98,11.52757713]
["bitfinex","SOLUSD",1729102346145,6.45,155.04,154.98,11.52757713]
["bitfinex","SOLUSD",1729102346315,4.78117236,155.03,154.98,11.52757713]
["bitfinex","SOLUSD",1729102346519,20.0,155.09,154.98,11.52757713]
["bitfinex","SOLUSD",1729102346520,4.78117236,155.02,154.98,11.52757713]
["bitfinex","SOLUSD",1729102346719,6.4496,155.05,154.98,11.52757713]
["bitfinex","SOLUSD",1729102346920,4.78127227,155.04,154.98,11.52757713]
["bitfinex","SOLUSD",1729102347230,4.78127227,155.03,154.98,11.52757713]
["bitfinex","SOLUSD",1729102347433,6.4496,155.05,154.98,11.52757713]
["bitfinex","SOLUSD",1729102347627,4.78092948,155.04,154.98,11.52757713]
["bitfinex","SOLUSD",1729102347832,4.78092948,155.03,154.98,11.52757713]
["bitfinex","SOLUSD",1729102348029,6.4496,155.05,154.98,11.52757713]
["bitfinex","SOLUSD",1729102348340,4.78095932,155.04,154.98,11.52757713]
["bitfinex","SOLUSD",1729102348515,4.78095932,155.03,154.98,11.52757713]
["bitfinex","SOLUSD",1729102348827,6.4496,155.05,154.98,11.52757713]
["bitfinex","SOLUSD",1729102349031,4.78067249,155.04,154.98,11.52757713]
["bitfinex","SOLUSD",1729102349239,4.78067249,155.03,154.98,11.52757713]
["bitfinex","SOLUSD",1729102349433,6.4496,155.05,154.98,11.52757713]
["bitfinex","SOLUSD",1729102349613,4.78037545,155.04,154.98,11.52757713]
["bitfinex","SOLUSD",1729102349818,6.4496,155.05,154.98,11.52757713]
["bitfinex","SOLUSD",1729102350141,4.78038977,155.04,154.98,11.52757713]
["bitfinex","SOLUSD",1729102351723,11.23048977,155.04,154.98,11.52757713]
["bitfinex","SOLUSD",1729102352022,4.78038977,155.03,154.98,11.52757713]
["bitfinex","SOLUSD",1729102352343,30.227484,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729102352526,4.77939038,155.02,154.97,20.0]
["bitfinex","SOLUSD",1729102352722,30.227484,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729102353051,6.4514,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729102353248,6.4514,155.01,154.93,0.0608372]
["bitfinex","SOLUSD",1729102353249,6.4514,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729102353447,6.4517,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729102353745,6.4517,155.0,154.93,11.58841433]
["bitfinex","SOLUSD",1729102353944,4.77891075,154.99,154.93,11.58841433]
["bitfinex","SOLUSD",1729102354151,6.4517,155.0,154.93,11.58841433]
["bitfinex","SOLUSD",1729102354346,4.77935397,154.99,154.93,11.58841433]
["bitfinex","SOLUSD",1729102354531,6.4517,155.0,154.93,11.58841433]
["bitfinex","SOLUSD",1729102354758,6.4517,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729102356341,4.7796286,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729102356537,6.4517,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729102356738,4.77959003,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729102356925,6.4517,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729102357251,4.77912043,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729102357440,6.4517,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729102357640,4.77929114,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729102357838,6.4517,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729102358043,14.89054116,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729102358256,6.4517,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729102358447,4.7795501,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729102358634,6.4517,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729102358947,4.7795524,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729102359253,23.776884,154.99,154.93,0.0608372]
["bitfinex","SOLUSD",1729102359452,11.23173847,154.98,154.93,0.0608372]
["bitfinex","SOLUSD",1729102359633,6.4524,154.98,154.93,0.0608372]
["bitfinex","SOLUSD",1729102359829,30.230984,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102360356,35.00861872,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102361050,65.00861872,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102362754,74.87995111,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102362960,65.00861872,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102364760,74.69003661,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102364943,65.00861872,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102365356,60.230984,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102365654,65.00259413,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102368934,64.9986617,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102369353,60.230984,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102370853,53.776884,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102375043,63.92492859,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102375237,23.776884,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102376463,30.230984,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102378262,60.230984,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102382664,60.230984,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102383162,64.98560048,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102383359,60.230984,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102383657,70.63936464,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102383964,30.230984,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102384169,41.23506783,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102384345,30.230984,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102386472,50.230984,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102386846,80.230984,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102387271,39.90166027,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102387438,30.0,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102388354,23.776884,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102388553,30.230984,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102388756,6.4535,154.96,154.93,0.0608372]
["bitfinex","SOLUSD",1729102388961,23.776884,154.95,154.93,0.0608372]
["bitfinex","SOLUSD",1729102389555,21.6023,155.0,154.93,0.0608372]
["bitfinex","SOLUSD",1729102389556,6.4529,154.97,154.93,0.0608372]
["bitfinex","SOLUSD",1729102390766,23.776884,154.96,154.93,0.0608372]
["bitfinex","SOLUSD",1729102398377,4.77517889,154.95,154.93,0.0608372]
["bitfinex","SOLUSD",1729102398583,23.776884,154.96,154.93,0.0608372]
["bitfinex","SOLUSD",1729102398756,11.22882483,154.95,154.93,0.0608372]
["bitfinex","SOLUSD",1729102398955,6.4537,154.95,154.93,0.0608372]
["bitfinex","SOLUSD",1729102399958,30.230184,154.96,154.93,0.0608372]
["bitfinex","SOLUSD",1729102400157,4.77745091,154.95,154.93,0.0608372]
["bitfinex","SOLUSD",1729102400358,30.230184,154.96,154.93,0.0608372]
["bitfinex","SOLUSD",1729102400671,4.77951781,154.95,154.93,0.0608372]
["bitfinex","SOLUSD",1729102400970,30.230184,154.96,154.93,0.0608372]
["bitfinex","SOLUSD",1729102401163,4.77964891,154.95,154.93,0.0608372]
["bitfinex","SOLUSD",1729102401358,4.77964891,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102401559,4.77964891,154.95,154.93,0.0608372]
["bitfinex","SOLUSD",1729102401771,4.77964891,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102402270,4.77964891,154.95,154.93,0.0608372]
["bitfinex","SOLUSD",1729102402479,4.77964891,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102403260,4.78469302,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102404183,28.56157702,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102404483,65.01567702,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102406981,65.02095212,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102407571,75.8800378,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102407775,65.02095212,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102409779,60.230984,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102410186,85.02094849,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102410485,101.32564849,154.94,154.93,0.0608372]
["bitfinex","SOLUSD",1729102411688,34.78996449,154.94,154.88,11.52757713]
["bitfinex","SOLUSD",1729102411872,34.78996449,154.93,154.9,11.52757713]
["bitfinex","SOLUSD",1729102412079,4.78996449,154.92,154.9,11.52757713]
["bitfinex","SOLUSD",1729102412270,30.0,154.93,154.9,11.52757713]
["bitfinex","SOLUSD",1729102412471,4.78917236,154.92,154.9,11.52757713]
["bitfinex","SOLUSD",1729102412789,30.0,154.93,154.9,11.52757713]
["bitfinex","SOLUSD",1729102413094,4.78933272,154.92,154.9,11.52757713]
["bitfinex","SOLUSD",1729102413271,30.0,154.93,154.9,11.52757713]
["bitfinex","SOLUSD",1729102413469,4.78909284,154.92,154.9,11.52757713]
["bitfinex","SOLUSD",1729102413670,30.0,154.93,154.9,11.52757713]
["bitfinex","SOLUSD",1729102413872,4.78908172,154.92,154.9,11.52757713]
["bitfinex","SOLUSD",1729102414185,23.776884,154.94,154.9,11.52757713]
["bitfinex","SOLUSD",1729102414387,4.78910504,154.93,154.9,11.52757713]
["bitfinex","SOLUSD",1729102414572,4.78910504,154.92,154.9,11.52757713]
["bitfinex","SOLUSD",1729102414889,23.776884,154.94,154.9,11.52757713]
["bitfinex","SOLUSD",1729102415070,4.78911722,154.93,154.9,11.52757713]
["bitfinex","SOLUSD",1729102415272,4.78911722,154.92,154.9,11.52757713]
["bitfinex","SOLUSD",1729102415595,23.776884,154.94,154.9,11.52757713]
["bitfinex","SOLUSD",1729102415892,4.78933461,154.93,154.9,11.52757713]
["bitfinex","SOLUSD",1729102416063,4.78933461,154.92,154.9,11.52757713]
["bitfinex","SOLUSD",1729102416268,23.776884,154.94,154.9,11.52757713]
["bitfinex","SOLUSD",1729102416469,4.78922187,154.93,154.9,11.52757713]
["bitfinex","SOLUSD",1729102416664,4.78922187,154.92,154.9,11.52757713]
["bitfinex","SOLUSD",1729102416872,23.776884,154.94,154.9,11.52757713]
["bitfinex","SOLUSD",1729102417085,4.78924376,154.93,154.9,11.52757713]
["bitfinex","SOLUSD",1729102417296,4.78924376,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729102417587,6.4573,154.87,154.81,21.5599]
["bitfinex","SOLUSD",1729102418565,4.78617868,154.86,154.81,21.5599]
["bitfinex","SOLUSD",1729102418765,6.4573,154.87,154.81,21.5599]
["bitfinex","SOLUSD",1729102418982,4.78611342,154.86,154.81,21.5599]
["bitfinex","SOLUSD",1729102419997,23.776884,154.87,154.81,21.5599]
["bitfinex","SOLUSD",1729102422195,30.233884,154.87,154.81,21.5599]
["bitfinex","SOLUSD",1729102422374,6.4575,154.86,154.81,21.5599]
["bitfinex","SOLUSD",1729102424179,6.4575,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1729102425081,6.4582,154.85,154.81,21.7663]
["bitfinex","SOLUSD",1729102425498,6.4582,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729102430403,30.0,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1729102431198,23.776884,154.83,154.77,21.9924]
["bitfinex","SOLUSD",1729102431404,30.235584,154.83,154.78,32.15024323]
["bitfinex","SOLUSD",1729102431608,30.235584,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1729102431609,23.776884,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1729102432808,30.0,154.84,154.81,6.4593]
["bitfinex","SOLUSD",1729102437394,36.4583,154.84,154.8,17.98717713]
["bitfinex","SOLUSD",1729102437795,30.0,154.84,154.8,11.52757713]
["bitfinex","SOLUSD",1729102437991,30.0,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1729102443596,30.235584,154.83,154.78,0.6226661]
["bitfinex","SOLUSD",1729102443810,30.235584,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729102444209,6.4591,154.82,154.79,6.46]
["bitfinex","SOLUSD",1729102444712,30.235684,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729102445695,6.4581,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729102446225,23.776884,154.86,154.79,11.52757713]
["bitfinex","SOLUSD",1729102446399,23.776884,154.86,154.79,6.4601]
["bitfinex","SOLUSD",1729102446400,6.4587,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1729102454917,6.4583,154.84,154.8,6.4595]
["bitfinex","SOLUSD",1729102455110,15.1615,154.88,154.81,11.52757713]
["bitfinex","SOLUSD",1729102455307,11.25148765,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729102455510,30.0,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1729102456621,30.0,154.84,154.81,11.52757713]
["bitfinex","SOLUSD",1729102456819,30.0,154.84,154.82,6.4588]
["bitfinex","SOLUSD",1729102457722,6.4574,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1729102459324,4.79884485,154.85,154.82,6.4588]
["bitfinex","SOLUSD",1729102459502,6.4574,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1729102459701,4.7988849,154.85,154.82,6.4588]
["bitfinex","SOLUSD",1729102459922,6.4574,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1729102460136,4.79901505,154.85,154.82,6.4588]
["bitfinex","SOLUSD",1729102460305,6.457,154.87,154.83,6.4582]
["bitfinex","SOLUSD",1729102460502,4.80130285,154.86,154.85,11.52757713]
["bitfinex","SOLUSD",1729102460701,10.08149168,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729102460901,10.08149168,154.88,154.87,17.98457713]
["bitfinex","SOLUSD",1729102461308,15.4285,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1729102461502,11.25987295,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729102461724,4.80607295,154.94,154.89,11.52757713]
["bitfinex","SOLUSD",1729102462221,11.26027295,154.94,154.89,11.52757713]
["bitfinex","SOLUSD",1729102462408,4.80607295,154.93,154.89,11.52757713]
["bitfinex","SOLUSD",1729102463109,4.80607295,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729102463314,4.80607295,154.93,154.88,11.52757713]
["bitfinex","SOLUSD",1729102466231,6.4542,154.94,154.88,11.52757713]
["bitfinex","SOLUSD",1729102475332,6.4549,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729102475539,6.4553,154.91,154.87,11.52757713]
["bitfinex","SOLUSD",1729102476410,6.4558,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729102476617,6.4558,154.9,154.84,11.52757713]
["bitfinex","SOLUSD",1729102476827,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102477726,6.4563,154.89,154.84,11.52757713]
["bitfinex","SOLUSD",1729102479752,39.913884,154.93,154.84,11.52757713]
["bitfinex","SOLUSD",1729102479925,6.4566,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102481443,6.4563,154.89,154.84,11.52757713]
["bitfinex","SOLUSD",1729102482244,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102483943,39.913884,154.93,154.84,11.52757713]
["bitfinex","SOLUSD",1729102484146,6.4563,154.89,154.84,11.52757713]
["bitfinex","SOLUSD",1729102485549,39.913884,154.93,154.8,15.4108]
["bitfinex","SOLUSD",1729102485550,39.913884,154.93,154.81,20.0]
["bitfinex","SOLUSD",1729102485844,6.457,154.87,154.83,11.52757713]
["bitfinex","SOLUSD",1729102486740,6.457,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729102486923,6.457,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102487340,6.457,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729102487619,6.457,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102488224,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102490041,10.89917647,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102490240,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102491436,10.73285234,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102491643,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102492629,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102493051,10.05278382,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102493229,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102494629,9.84849859,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102494832,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102495733,23.776884,154.9,154.84,11.52757713]
["bitfinex","SOLUSD",1729102496227,23.776884,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102497134,6.457,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102497937,23.776884,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102498143,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102502345,16.4176667,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102502534,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102503044,16.35370956,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102503349,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102505659,10.29175705,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102505953,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102506544,4.80580564,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102506757,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102506937,4.80576116,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102507235,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102507437,14.80037406,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102507642,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102507844,4.805652,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102508054,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102508258,4.80559206,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102508453,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102508668,4.80336135,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102508839,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102509242,4.80312443,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102509440,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102509733,4.80341935,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102509954,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102510155,4.8034123,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102510344,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102510548,4.80384058,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102510746,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102510948,14.9148069,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102511156,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102511347,4.80437469,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102511666,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102511841,4.8030459,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102512043,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102512259,4.80312008,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102512449,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102512641,4.80355874,154.87,154.84,11.52757713]
["bitfinex","SOLUSD",1729102512858,6.4567,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102513066,4.80286219,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102513358,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102513669,4.80296798,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102513870,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102514041,4.80304922,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102514242,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102514461,4.8037453,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102514670,10.24976095,154.86,154.82,11.52757713]
["bitfinex","SOLUSD",1729102514969,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102515159,4.80376525,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102515359,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102515552,4.80459277,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102515862,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102516063,4.80458258,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102516238,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102516446,4.80547179,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102516670,4.80547179,154.86,154.82,11.52757713]
["bitfinex","SOLUSD",1729102516845,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102517044,4.80537866,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102517266,4.80537866,154.86,154.82,11.52757713]
["bitfinex","SOLUSD",1729102517565,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102517763,4.80630017,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102517956,4.80630017,154.86,154.82,11.52757713]
["bitfinex","SOLUSD",1729102518153,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102518350,4.80754521,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102518666,4.80754521,154.86,154.82,11.52757713]
["bitfinex","SOLUSD",1729102518875,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102519074,4.80720679,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102519271,4.80720679,154.86,154.82,11.52757713]
["bitfinex","SOLUSD",1729102519460,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102519660,4.80866902,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102519965,4.80866902,154.86,154.82,11.52757713]
["bitfinex","SOLUSD",1729102520269,4.81058218,154.85,154.82,11.52757713]
["bitfinex","SOLUSD",1729102520568,6.4567,154.88,154.81,20.0]
["bitfinex","SOLUSD",1729102520791,4.81059994,154.87,154.82,11.52757713]
["bitfinex","SOLUSD",1729102520979,4.81059994,154.86,154.82,11.52757713]
["bitfinex","SOLUSD",1729102521146,4.81059994,154.85,154.82,11.52757713]
["bitfinex","SOLUSD",1729102521349,6.4567,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102521676,23.776884,154.89,154.79,11.52757713]
["bitfinex","SOLUSD",1729102521677,6.4578,154.85,154.79,11.52757713]
["bitfinex","SOLUSD",1729102521851,11.27118667,154.84,154.79,11.52757713]
["bitfinex","SOLUSD",1729102522051,4.81288667,154.83,154.79,11.52757713]
["bitfinex","SOLUSD",1729102522252,6.4583,154.84,154.79,11.52757713]
["bitfinex","SOLUSD",1729102522447,4.81286211,154.83,154.79,11.52757713]
["bitfinex","SOLUSD",1729102522648,4.81265949,154.82,154.79,17.98767713]
["bitfinex","SOLUSD",1729102522863,6.4583,154.84,154.79,17.98767713]
["bitfinex","SOLUSD",1729102523179,4.8126607,154.83,154.79,17.98767713]
["bitfinex","SOLUSD",1729102523360,4.8126607,154.82,154.79,17.98767713]
["bitfinex","SOLUSD",1729102523561,6.4583,154.84,154.79,17.98767713]
["bitfinex","SOLUSD",1729102523763,4.81221512,154.83,154.81,11.52757713]
["bitfinex","SOLUSD",1729102523972,6.4583,154.84,154.81,11.52757713]
["bitfinex","SOLUSD",1729102524271,4.8122351,154.83,154.81,11.52757713]
["bitfinex","SOLUSD",1729102524580,6.4583,154.84,154.81,11.52757713]
["bitfinex","SOLUSD",1729102524771,4.81201044,154.83,154.81,11.52757713]
["bitfinex","SOLUSD",1729102525073,4.81192047,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102525271,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102526353,4.81116896,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102526553,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102526754,4.81103522,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102527053,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102527268,4.81022727,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102527459,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102527659,4.81039359,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102527872,4.81039359,154.81,154.79,17.98777713]
["bitfinex","SOLUSD",1729102528086,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102528291,4.80927221,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102528462,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102528769,4.80929426,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102528977,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102529166,4.80853115,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102529370,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102529674,4.80901536,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102529894,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102530068,4.80891857,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102530268,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102530572,4.80918536,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102530752,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102530959,4.80825563,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102531177,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102531377,4.80777133,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102531584,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102531756,4.80782075,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102531960,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102532160,4.80782075,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102532387,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102532566,4.80710752,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102532776,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102532967,4.8070601,154.82,154.79,17.98777713]
["bitfinex","SOLUSD",1729102533171,6.4587,154.83,154.79,17.98777713]
["bitfinex","SOLUSD",1729102533379,6.4599,154.8,154.78,0.6226661]
["bitfinex","SOLUSD",1729102534197,6.4596,154.81,154.78,0.6226661]
["bitfinex","SOLUSD",1729102534362,4.80395068,154.8,154.78,0.6226661]
["bitfinex","SOLUSD",1729102534558,6.4596,154.81,154.78,0.6226661]
["bitfinex","SOLUSD",1729102534879,4.80373626,154.8,154.78,0.6226661]
["bitfinex","SOLUSD",1729102535088,6.4596,154.81,154.78,0.6226661]
["bitfinex","SOLUSD",1729102535272,4.80158615,154.8,154.78,0.6226661]
["bitfinex","SOLUSD",1729102535470,6.4596,154.81,154.78,0.6226661]
["bitfinex","SOLUSD",1729102535669,4.80154467,154.8,154.78,0.6226661]
["bitfinex","SOLUSD",1729102535866,6.4596,154.81,154.78,0.6226661]
["bitfinex","SOLUSD",1729102536067,4.80153499,154.8,154.78,0.6226661]
["bitfinex","SOLUSD",1729102536283,6.4596,154.81,154.78,0.6226661]
["bitfinex","SOLUSD",1729102536480,4.80010526,154.8,154.78,0.6226661]
["bitfinex","SOLUSD",1729102536682,6.4596,154.81,154.78,0.6226661]
["bitfinex","SOLUSD",1729102536888,4.8001191,154.8,154.78,0.6226661]
["bitfinex","SOLUSD",1729102537092,6.4596,154.81,154.78,0.6226661]
["bitfinex","SOLUSD",1729102538866,30.237184,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729102539066,35.03444853,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729102539288,35.03444853,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102539978,71.25754853,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102541661,81.57448693,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102541865,71.25754853,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102542691,81.86209296,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102542875,71.25754853,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102543385,58.19460027,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102543591,41.24279721,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102544791,75.96725583,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102544991,65.01968121,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102546888,75.28458603,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102547074,65.01968121,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102547486,65.00533312,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102548083,35.00533312,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102551094,65.00533312,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102551393,75.08457461,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102552395,75.08137453,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102552593,75.08128024,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102552797,70.31642549,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102552972,75.08125909,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102554179,60.237184,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102560506,36.4603,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102561996,30.0,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102562501,6.4591,154.82,154.78,18.92213523]
["bitfinex","SOLUSD",1729102563002,6.4589,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1729102566998,6.4589,154.83,154.78,12.46163523]
["bitfinex","SOLUSD",1729102566999,6.4589,154.83,154.78,18.92223523]
["bitfinex","SOLUSD",1729102571795,48.5253,154.88,154.78,18.92223523]
["bitfinex","SOLUSD",1729102571796,6.4591,154.82,154.78,18.92223523]
["bitfinex","SOLUSD",1729102575414,47.022884,154.84,154.78,0.9340581]
["bitfinex","SOLUSD",1729102575586,30.237184,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102576092,34.77845155,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102576288,6.4587,154.83,154.78,18.92233523]
["bitfinex","SOLUSD",1729102576611,11.23907147,154.82,154.78,18.92233523]
["bitfinex","SOLUSD",1729102576794,6.4603,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102578886,36.4603,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102579089,30.0,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102581417,16.1461,154.84,154.78,0.9340581]
["bitfinex","SOLUSD",1729102581418,6.4602,154.8,154.78,0.9340581]
["bitfinex","SOLUSD",1729102582691,6.4603,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102583894,35.02288364,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102585286,35.22288364,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102585622,65.02288364,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102586595,65.02006788,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102586797,75.09313116,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102587105,65.02006788,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102587789,35.02006788,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102590412,11.24318388,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102590609,4.78321217,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102590812,34.78321217,154.79,154.78,18.92233523]
["bitfinex","SOLUSD",1729102591020,34.78321217,154.79,154.78,38.92233523]
["bitfinex","SOLUSD",1729102591188,6.4569,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729102591393,31.9181,154.92,154.83,6.4586]
["bitfinex","SOLUSD",1729102591594,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729102591810,0.1,154.9,154.78,7.2983581]
["bitfinex","SOLUSD",1729102592015,6.4587,154.83,154.78,25.28653523]
["bitfinex","SOLUSD",1729102592712,16.1422,154.88,154.78,7.2983581]
["bitfinex","SOLUSD",1729102593020,6.4583,154.84,154.79,17.98757713]
["bitfinex","SOLUSD",1729102593310,6.4575,154.86,154.81,17.98707713]
["bitfinex","SOLUSD",1729102594011,6.4583,154.84,154.81,11.52757713]
["bitfinex","SOLUSD",1729102594404,6.4577,154.86,154.81,11.52757713]
["bitfinex","SOLUSD",1729102594716,6.4577,154.86,154.81,17.98687713]
["bitfinex","SOLUSD",1729102595715,6.4581,154.85,154.81,11.52757713]
["bitfinex","SOLUSD",1729102597202,6.4587,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1729102598405,6.4595,154.81,154.78,0.9340581]
["bitfinex","SOLUSD",1729102600202,23.776884,154.86,154.78,0.9340581]
["bitfinex","SOLUSD",1729102600398,6.46,154.8,154.78,0.9340581]
["bitfinex","SOLUSD",1729102600817,16.1465,154.84,154.78,0.9340581]
["bitfinex","SOLUSD",1729102601015,6.4603,154.79,154.78,0.9340581]
["bitfinex","SOLUSD",1729102602404,6.4598,154.81,154.78,0.9340581]
["bitfinex","SOLUSD",1729102602729,6.4591,154.82,154.78,7.3947581]
["bitfinex","SOLUSD",1729102603103,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729102603397,16.165,154.89,154.81,6.4594]
["bitfinex","SOLUSD",1729102603398,4.78928257,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1729102603606,26.24912537,154.89,154.8,11.52757713]
["bitfinex","SOLUSD",1729102603607,4.78928257,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729102603806,6.4566,154.88,154.82,11.52757713]
["bitfinex","SOLUSD",1729102604096,4.79051846,154.87,154.84,6.4578]
["bitfinex","SOLUSD",1729102604298,6.4566,154.88,154.84,6.4578]
["bitfinex","SOLUSD",1729102604598,4.79038274,154.87,154.84,6.4578]
["bitfinex","SOLUSD",1729102604811,6.4566,154.88,154.84,6.4578]
["bitfinex","SOLUSD",1729102605200,4.79166495,154.87,154.84,6.4578]
["bitfinex","SOLUSD",1729102605507,6.4566,154.88,154.84,6.4578]
["bitfinex","SOLUSD",1729102605827,10.08412537,154.89,154.84,11.52757713]
["bitfinex","SOLUSD",1729102606128,4.78995655,154.88,154.84,11.52757713]
["bitfinex","SOLUSD",1729102606304,6.4558,154.9,154.84,11.52757713]
["bitfinex","SOLUSD",1729102606508,4.78860888,154.89,154.84,11.52757713]
["bitfinex","SOLUSD",1729102606821,6.4554,154.91,154.86,11.52757713]
["bitfinex","SOLUSD",1729102607003,4.78912814,154.9,154.86,11.52757713]
["bitfinex","SOLUSD",1729102607202,10.08103742,154.92,154.86,11.52757713]
["bitfinex","SOLUSD",1729102607401,4.78780015,154.91,154.86,11.52757713]
["bitfinex","SOLUSD",1729102607624,4.78780015,154.9,154.86,11.52757713]
["bitfinex","SOLUSD",1729102607802,16.53603742,154.92,154.86,11.52757713]
["bitfinex","SOLUSD",1729102608003,4.78795547,154.91,154.86,11.52757713]
["bitfinex","SOLUSD",1729102608329,10.08103742,154.92,154.88,11.52757713]
["bitfinex","SOLUSD",1729102608506,4.78556173,154.91,154.88,11.52757713]
["bitfinex","SOLUSD",1729102608826,10.08103742,154.92,154.9,11.52757713]
["bitfinex","SOLUSD",1729102610124,10.08103742,154.92,154.9,26.78657713]
["bitfinex","SOLUSD",1729102613716,6.4523,154.99,154.9,26.78657713]
["bitfinex","SOLUSD",1729102613935,6.4523,154.99,154.93,11.52757713]
["bitfinex","SOLUSD",1729102614103,23.776884,154.98,154.9,15.259]
["bitfinex","SOLUSD",1729102614310,23.776884,154.98,154.89,31.52757713]
["bitfinex","SOLUSD",1729102614311,6.4538,154.95,154.89,31.52757713]
["bitfinex","SOLUSD",1729102615013,33.85299258,154.98,154.86,15.259]
["bitfinex","SOLUSD",1729102615219,6.4546,154.93,154.86,15.259]
["bitfinex","SOLUSD",1729102615415,6.4546,154.93,154.86,26.78657713]
["bitfinex","SOLUSD",1729102615842,6.4546,154.93,154.86,15.259]
["bitfinex","SOLUSD",1729102616205,6.4546,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729102616619,6.4556,154.91,154.84,6.0133]
["bitfinex","SOLUSD",1729102617437,6.4558,154.9,154.84,6.0133]
["bitfinex","SOLUSD",1729102617626,30.0,154.89,154.84,6.0133]
["bitfinex","SOLUSD",1729102619722,30.0,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729102620440,6.4566,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729102621018,30.0,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729102621637,36.4562,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729102622210,6.4566,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729102622632,6.4571,154.87,154.81,16.0921]
["bitfinex","SOLUSD",1729102622838,6.4575,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729102623019,36.4579,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729102623435,36.4579,154.85,154.79,6.3159]
["bitfinex","SOLUSD",1729102623632,36.4579,154.85,154.78,20.6226661]
["bitfinex","SOLUSD",1729102624842,36.4579,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1729102625220,36.4579,154.85,154.78,20.6226661]
["bitfinex","SOLUSD",1729102625221,45.1838,154.85,154.78,0.6226661]
["bitfinex","SOLUSD",1729102625440,45.1838,154.85,154.78,7.0833661]
["bitfinex","SOLUSD",1729102625642,6.4587,154.83,154.78,7.0833661]
["bitfinex","SOLUSD",1729102625831,30.0,154.82,154.78,0.6226661]
["bitfinex","SOLUSD",1729102626229,30.0,154.82,154.8,6.4595]
["bitfinex","SOLUSD",1729102626537,30.0,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1729102626751,30.0,154.82,154.78,7.0833661]
["bitfinex","SOLUSD",1729102626929,6.4587,154.83,154.78,7.0833661]
["bitfinex","SOLUSD",1729102627639,6.46,154.8,154.78,0.6226661]
["bitfinex","SOLUSD",1729102628634,6.4596,154.81,154.78,0.6226661]
["bitfinex","SOLUSD",1729102628830,6.4602,154.8,154.78,0.6226661]
["bitfinex","SOLUSD",1729102629741,6.4603,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729102631622,36.4603,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729102635734,60.237184,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729102636040,36.4603,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729102642048,30.0,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729102644966,6.4578,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729102645157,30.0,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1729102645835,6.4573,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729102646156,13.11310213,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729102646338,13.11310213,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729102646548,30.0,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729102646946,6.65522958,154.91,154.83,18.02162176]
["bitfinex","SOLUSD",1729102647133,6.4554,154.91,154.83,18.02162176]
["bitfinex","SOLUSD",1729102647746,6.455,154.92,154.84,16.3156]
["bitfinex","SOLUSD",1729102648143,6.4554,154.91,154.84,16.3156]
["bitfinex","SOLUSD",1729102649234,6.4558,154.9,154.84,16.3156]
["bitfinex","SOLUSD",1729102649437,6.4566,154.88,154.84,16.3156]
["bitfinex","SOLUSD",1729102649636,6.4566,154.88,154.8,53.89452176]
["bitfinex","SOLUSD",1729102650367,16.1368,154.93,154.81,23.776884]
["bitfinex","SOLUSD",1729102650546,6.4556,154.91,154.83,18.02162176]
["bitfinex","SOLUSD",1729102651049,6.4549,154.92,154.84,23.776884]
["bitfinex","SOLUSD",1729102652468,6.4549,154.92,154.85,6.4529]
["bitfinex","SOLUSD",1729102653846,21.78628521,154.94,154.85,6.4529]
["bitfinex","SOLUSD",1729102654470,6.4553,154.92,154.85,6.4529]
["bitfinex","SOLUSD",1729102655064,6.4546,154.93,154.86,38.02162176]
["bitfinex","SOLUSD",1729102655369,6.4546,154.93,154.86,53.52272176]
["bitfinex","SOLUSD",1729102655571,6.4549,154.92,154.86,35.5011]
["bitfinex","SOLUSD",1729102656643,6.4546,154.93,154.86,35.5011]
["bitfinex","SOLUSD",1729102657042,6.4546,154.93,154.86,53.52272176]
["bitfinex","SOLUSD",1729102658976,6.4537,154.95,154.88,18.02162176]
["bitfinex","SOLUSD",1729102661566,6.4557,154.91,154.86,35.5011]
["bitfinex","SOLUSD",1729102661875,6.4557,154.91,154.85,6.4529]
["bitfinex","SOLUSD",1729102662050,6.4557,154.9,154.85,6.4529]
["bitfinex","SOLUSD",1729102662446,6.4565,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729102663350,6.4558,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729102663546,6.4554,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729102663772,6.4548,154.93,154.86,18.02162176]
["bitfinex","SOLUSD",1729102664247,6.4548,154.93,154.84,41.79850576]
["bitfinex","SOLUSD",1729102664448,6.4548,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729102664857,9.2309993,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729102665058,6.4548,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729102665481,22.79308269,154.97,154.85,20.0]
["bitfinex","SOLUSD",1729102665482,6.4549,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729102666173,23.776884,154.94,154.83,20.0]
["bitfinex","SOLUSD",1729102666392,6.4559,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729102666573,23.776884,154.94,154.83,20.0]
["bitfinex","SOLUSD",1729102666769,6.4554,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729102667176,16.1345,154.95,154.83,20.0]
["bitfinex","SOLUSD",1729102667177,6.4538,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729102667486,6.4535,154.96,154.89,18.02162176]
["bitfinex","SOLUSD",1729102667983,6.66058269,154.97,154.91,33.39732176]
["bitfinex","SOLUSD",1729102668287,6.4532,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729102668883,6.4532,154.96,154.87,21.3772]
["bitfinex","SOLUSD",1729102668884,6.4549,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729102670791,6.4549,154.93,154.87,15.3757]
["bitfinex","SOLUSD",1729102671081,6.4549,154.93,154.85,18.02162176]
["bitfinex","SOLUSD",1729102671082,6.4555,154.91,154.83,39.91412176]
["bitfinex","SOLUSD",1729102671485,23.876884,154.96,154.83,21.7925]
["bitfinex","SOLUSD",1729102671676,6.4564,154.89,154.83,15.3195]
["bitfinex","SOLUSD",1729102671872,6.4566,154.88,154.83,15.3195]
["bitfinex","SOLUSD",1729102672175,23.776884,154.89,154.79,22.7286]
["bitfinex","SOLUSD",1729102672367,30.0,154.87,154.79,22.7286]
["bitfinex","SOLUSD",1729102672569,6.4579,154.85,154.79,22.7286]
["bitfinex","SOLUSD",1729102673382,6.4579,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729102673586,30.0,154.84,154.8,20.0]
["bitfinex","SOLUSD",1729102674478,6.4579,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729102675075,23.776884,154.89,154.79,16.3999]
["bitfinex","SOLUSD",1729102675272,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729102675683,23.776884,154.83,154.78,0.6226661]
["bitfinex","SOLUSD",1729102675989,6.4596,154.81,154.78,0.6226661]
["bitfinex","SOLUSD",1729102677375,30.0,154.8,154.78,0.6226661]
["bitfinex","SOLUSD",1729102680976,30.0,154.8,154.78,7.0832661]
["bitfinex","SOLUSD",1729102681588,30.0,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729102682817,6.4579,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729102686085,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729102686299,6.4587,154.83,154.78,0.6226661]
["bitfinex","SOLUSD",1729102686300,6.4599,154.8,154.78,0.6226661]
["bitfinex","SOLUSD",1729102686487,6.4595,154.81,154.78,0.6226661]
["bitfinex","SOLUSD",1729102686894,10.27284359,154.8,154.78,0.6226661]
["bitfinex","SOLUSD",1729102687090,6.4595,154.81,154.78,0.6226661]
["bitfinex","SOLUSD",1729102689392,6.4603,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729102689582,30.237184,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729102691006,46.13566312,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729102691205,28.74164024,154.79,154.67,6.0962]
["bitfinex","SOLUSD",1729102691403,6.4624,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729102692180,9.95260845,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729102692385,6.4624,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729102693906,6.4624,154.74,154.67,6.0962]
["bitfinex","SOLUSD",1729102694091,30.238984,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729102695409,6.4626,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729102695902,30.239184,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729102696110,6.66331181,154.76,154.67,6.0962]
["bitfinex","SOLUSD",1729102696302,6.4622,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729102696820,6.4625,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729102697801,6.4625,154.74,154.67,6.0962]
["bitfinex","SOLUSD",1729102698003,6.4625,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1729102698317,30.0,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1729102698621,30.0,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729102698799,30.0,154.72,154.66,16.4256]
["bitfinex","SOLUSD",1729102699119,30.0,154.72,154.7,6.4637]
["bitfinex","SOLUSD",1729102701597,6.4626,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1729102704203,6.4629,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1729102705624,13.12646648,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729102707427,6.4627,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729102708029,9.11668323,154.73,154.71,6.4634]
["bitfinex","SOLUSD",1729102708331,30.0,154.72,154.71,6.4634]
["bitfinex","SOLUSD",1729102709228,6.66320246,154.77,154.71,6.4634]
["bitfinex","SOLUSD",1729102709432,30.238684,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1729102710008,30.238684,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729102710416,6.4618,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729102710732,30.239084,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1729102710905,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729102711408,6.4621,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1729102711799,6.4621,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729102712806,6.4617,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729102713006,6.4617,154.76,154.66,16.4256]
["bitfinex","SOLUSD",1729102713007,30.0,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1729102713729,6.4622,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729102713927,23.776884,154.76,154.66,16.4256]
["bitfinex","SOLUSD",1729102714132,6.4624,154.74,154.66,16.4256]
["bitfinex","SOLUSD",1729102714327,6.4624,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729102715912,23.776884,154.76,154.66,16.4256]
["bitfinex","SOLUSD",1729102716427,6.4627,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729102716822,6.463,154.73,154.66,16.4256]
["bitfinex","SOLUSD",1729102717029,23.776884,154.76,154.66,16.4256]
["bitfinex","SOLUSD",1729102717325,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729102718633,13.1262351,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729102718803,6.4626,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729102719003,6.4621,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1729102719208,30.43982486,154.77,154.72,6.463]
["bitfinex","SOLUSD",1729102719209,6.4617,154.76,154.72,6.463]
["bitfinex","SOLUSD",1729102719428,6.66294086,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729102719611,25.50112095,154.8,154.69,6.5194]
["bitfinex","SOLUSD",1729102719927,6.4608,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1729102720514,6.4608,154.78,154.69,6.5194]
["bitfinex","SOLUSD",1729102720712,15.62028946,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729102720913,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729102722616,32.16287286,154.8,154.7,18.06605229]
["bitfinex","SOLUSD",1729102722820,16.75127286,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1729102723126,10.08952095,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1729102726240,10.08952095,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729102734881,6.65843375,154.87,154.78,18.06605229]
["bitfinex","SOLUSD",1729102735048,13.11563375,154.87,154.83,6.4584]
["bitfinex","SOLUSD",1729102735246,31.7371,154.92,154.79,23.776884]
["bitfinex","SOLUSD",1729102735558,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729102737764,6.4567,154.88,154.79,23.776884]
["bitfinex","SOLUSD",1729102740874,6.457,154.87,154.79,23.776884]
["bitfinex","SOLUSD",1729102742345,6.4567,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729102742541,6.65718187,154.9,154.82,18.06605229]
["bitfinex","SOLUSD",1729102742769,6.65718187,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729102743065,8.95928938,154.91,154.83,36.3475]
["bitfinex","SOLUSD",1729102743366,6.4561,154.9,154.83,36.3475]
["bitfinex","SOLUSD",1729102744941,6.65585249,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729102745271,6.4528,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729102745272,6.4525,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729102745453,6.4525,154.98,154.87,24.20325229]
["bitfinex","SOLUSD",1729102745454,22.8972,154.99,154.9,20.0]
["bitfinex","SOLUSD",1729102745643,23.10289377,154.99,154.92,20.0]
["bitfinex","SOLUSD",1729102745843,23.10289377,154.99,154.93,23.776884]
["bitfinex","SOLUSD",1729102745844,6.65799377,154.99,154.93,23.776884]
["bitfinex","SOLUSD",1729102746044,6.4503,155.04,154.97,11.51658866]
["bitfinex","SOLUSD",1729102746269,16.1211,155.08,154.97,11.51658866]
["bitfinex","SOLUSD",1729102746568,6.4503,155.04,154.97,11.51658866]
["bitfinex","SOLUSD",1729102746755,6.4504,155.03,154.97,11.51658866]
["bitfinex","SOLUSD",1729102747955,6.4504,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729102748150,6.4501,155.04,154.96,20.0]
["bitfinex","SOLUSD",1729102748381,6.4504,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729102749562,6.4514,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729102749867,6.4507,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729102750454,6.4508,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729102751871,6.4513,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729102753275,6.4508,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729102755764,39.900484,155.06,154.92,61.77291607]
["bitfinex","SOLUSD",1729102755983,6.4513,155.01,154.92,61.77291607]
["bitfinex","SOLUSD",1729102757279,6.4508,155.02,154.92,61.77291607]
["bitfinex","SOLUSD",1729102758280,6.4504,155.03,154.92,61.87291607]
["bitfinex","SOLUSD",1729102758583,6.4504,155.03,154.95,20.0]
["bitfinex","SOLUSD",1729102762182,6.4496,155.05,154.97,20.0]
["bitfinex","SOLUSD",1729102762889,13.11754578,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729102763584,13.11754578,155.06,154.98,17.99603207]
["bitfinex","SOLUSD",1729102764164,6.66844578,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729102766486,16.51906612,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729102766884,10.07076612,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729102767081,16.51896612,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729102767271,6.4492,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729102769490,6.4496,155.05,154.99,20.0]
["bitfinex","SOLUSD",1729102769795,6.4487,155.07,155.0,0.1]
["bitfinex","SOLUSD",1729102769968,6.4487,155.07,154.99,37.99603207]
["bitfinex","SOLUSD",1729102771601,10.07076612,155.08,154.96,40.336084]
["bitfinex","SOLUSD",1729102771891,6.4498,155.05,154.96,40.336084]
["bitfinex","SOLUSD",1729102772766,6.4498,155.05,154.96,40.436084]
["bitfinex","SOLUSD",1729102773168,9.02828949,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729102773367,6.4498,155.05,154.97,20.0]
["bitfinex","SOLUSD",1729102776591,6.4512,155.01,154.95,17.99603207]
["bitfinex","SOLUSD",1729102776901,6.4512,155.01,154.94,8.0268379]
["bitfinex","SOLUSD",1729102777396,6.4512,155.01,154.92,34.36803207]
["bitfinex","SOLUSD",1729102777903,6.4512,155.01,154.93,43.776884]
["bitfinex","SOLUSD",1729102778098,39.901984,155.04,154.92,16.372]
["bitfinex","SOLUSD",1729102778912,15.8302,155.0,154.9,6.1172]
["bitfinex","SOLUSD",1729102779205,15.8302,155.0,154.88,15.5071]
["bitfinex","SOLUSD",1729102779206,6.4534,154.96,154.88,15.5071]
["bitfinex","SOLUSD",1729102779902,6.4534,154.96,154.88,15.6071]
["bitfinex","SOLUSD",1729102780399,6.4528,154.97,154.88,15.6071]
["bitfinex","SOLUSD",1729102780603,6.4528,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729102781403,6.4528,154.97,154.89,20.1]
["bitfinex","SOLUSD",1729102782379,30.0,154.99,154.91,20.0]
["bitfinex","SOLUSD",1729102783398,30.0,154.99,154.92,0.1]
["bitfinex","SOLUSD",1729102784187,22.2821,155.0,154.92,0.1]
["bitfinex","SOLUSD",1729102786003,22.2821,155.0,154.91,20.1]
["bitfinex","SOLUSD",1729102787083,22.2821,155.0,154.92,0.1]
["bitfinex","SOLUSD",1729102788086,22.2818,155.0,154.92,0.1]
["bitfinex","SOLUSD",1729102788295,22.2818,155.0,154.91,20.1]
["bitfinex","SOLUSD",1729102788515,15.8302,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729102789997,6.4512,155.01,154.93,20.0]
["bitfinex","SOLUSD",1729102790203,6.67088197,155.02,154.96,17.99603207]
["bitfinex","SOLUSD",1729102790525,21.5103,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729102790526,15.0603,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729102790708,6.6352,155.07,154.97,20.0]
["bitfinex","SOLUSD",1729102790894,6.67317327,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729102791097,6.4509,155.02,154.95,20.0]
["bitfinex","SOLUSD",1729102793117,6.4509,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729102794187,6.4516,155.0,154.96,31.51868553]
["bitfinex","SOLUSD",1729102794413,6.4516,155.0,154.96,11.51868553]
["bitfinex","SOLUSD",1729102795415,6.4516,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729102795718,23.776884,155.02,154.91,16.6644]
["bitfinex","SOLUSD",1729102795888,6.4523,154.99,154.93,11.51868553]
["bitfinex","SOLUSD",1729102796796,6.4525,154.98,154.91,28.18308553]
["bitfinex","SOLUSD",1729102796996,6.4536,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729102797206,6.4536,154.96,154.87,27.95048553]
["bitfinex","SOLUSD",1729102798225,6.4536,154.96,154.88,23.776884]
["bitfinex","SOLUSD",1729102798424,6.4536,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729102798912,30.0,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729102800526,30.0,154.95,154.85,6.2011]
["bitfinex","SOLUSD",1729102800713,36.2835,154.95,154.84,11.51868553]
["bitfinex","SOLUSD",1729102801017,6.455,154.92,154.84,11.51868553]
["bitfinex","SOLUSD",1729102801834,6.455,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729102802002,6.455,154.92,154.84,43.776884]
["bitfinex","SOLUSD",1729102802193,6.455,154.92,154.84,43.876884]
["bitfinex","SOLUSD",1729102805297,6.455,154.92,154.84,43.376884]
["bitfinex","SOLUSD",1729102805718,13.13090113,154.94,154.84,61.40003328]
["bitfinex","SOLUSD",1729102805916,6.4541,154.94,154.84,61.30003328]
["bitfinex","SOLUSD",1729102807917,6.4541,154.94,154.84,43.276884]
["bitfinex","SOLUSD",1729102809705,36.2835,154.95,154.84,43.276884]
["bitfinex","SOLUSD",1729102809906,6.4546,154.93,154.84,43.276884]
["bitfinex","SOLUSD",1729102811401,6.4549,154.92,154.84,43.276884]
["bitfinex","SOLUSD",1729102811605,36.2835,154.95,154.84,19.5]
["bitfinex","SOLUSD",1729102811799,6.4554,154.91,154.84,19.5]
["bitfinex","SOLUSD",1729102812024,30.0,154.9,154.84,19.5]
["bitfinex","SOLUSD",1729102813407,6.4564,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729102814428,30.0,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729102814628,6.4569,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729102814931,6.4569,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729102815616,6.4572,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729102816533,22.8,154.89,154.77,6.319]
["bitfinex","SOLUSD",1729102816828,6.4585,154.84,154.77,6.319]
["bitfinex","SOLUSD",1729102817130,6.4585,154.84,154.75,15.908]
["bitfinex","SOLUSD",1729102817131,6.4585,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729102818027,6.4585,154.84,154.79,5.9602]
["bitfinex","SOLUSD",1729102819332,30.0,154.83,154.79,5.9602]
["bitfinex","SOLUSD",1729102819838,30.0,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1729102820521,30.0,154.83,154.77,41.80003328]
["bitfinex","SOLUSD",1729102820720,6.73838884,154.86,154.78,20.0]
["bitfinex","SOLUSD",1729102820922,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729102822430,6.4574,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729102822749,6.6587,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729102822915,6.4567,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729102823233,6.4563,154.89,154.81,11.5422579]
["bitfinex","SOLUSD",1729102826349,6.4563,154.89,154.81,11.0422579]
["bitfinex","SOLUSD",1729102826521,6.4566,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729102826715,6.4566,154.88,154.81,11.5422579]
["bitfinex","SOLUSD",1729102826914,6.4563,154.89,154.81,11.5422579]
["bitfinex","SOLUSD",1729102827115,16.81959368,154.9,154.83,11.5422579]
["bitfinex","SOLUSD",1729102827331,23.27549368,154.9,154.83,11.5422579]
["bitfinex","SOLUSD",1729102827720,23.27549368,154.9,154.81,11.5422579]
["bitfinex","SOLUSD",1729102827926,6.4564,154.89,154.81,11.5422579]
["bitfinex","SOLUSD",1729102829647,6.4571,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729102830050,6.4566,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729102832122,6.4566,154.88,154.77,23.876884]
["bitfinex","SOLUSD",1729102832123,39.917684,154.89,154.78,20.0]
["bitfinex","SOLUSD",1729102832433,6.458,154.85,154.78,20.0]
["bitfinex","SOLUSD",1729102832650,6.4585,154.84,154.77,11.5422579]
["bitfinex","SOLUSD",1729102832826,15.3334,154.85,154.75,22.3872]
["bitfinex","SOLUSD",1729102833024,15.3334,154.85,154.75,27.4502579]
["bitfinex","SOLUSD",1729102833351,6.4595,154.81,154.75,27.4502579]
["bitfinex","SOLUSD",1729102833851,6.4595,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1729102834145,6.4591,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729102835836,9.63082293,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1729102836035,6.4591,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729102837439,15.3334,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729102837729,23.776884,154.84,154.73,11.5422579]
["bitfinex","SOLUSD",1729102838453,6.4596,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1729102839258,30.0,154.8,154.77,6.4608]
["bitfinex","SOLUSD",1729102839837,36.46,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729102840958,36.46,154.8,154.76,5.9616]
["bitfinex","SOLUSD",1729102842759,30.0,154.8,154.78,6.4604]
["bitfinex","SOLUSD",1729102843836,6.459,154.83,154.75,11.5422579]
["bitfinex","SOLUSD",1729102844038,6.459,154.83,154.77,11.5422579]
["bitfinex","SOLUSD",1729102844343,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729102844562,22.06621896,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729102844861,30.0,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1729102845449,15.3334,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729102847365,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729102847539,6.458,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729102852552,6.73191473,154.88,154.79,11.5422579]
["bitfinex","SOLUSD",1729102852768,6.4573,154.87,154.79,11.5422579]
["bitfinex","SOLUSD",1729102853368,6.73191473,154.88,154.81,11.5422579]
["bitfinex","SOLUSD",1729102853542,22.0573,154.89,154.81,11.5422579]
["bitfinex","SOLUSD",1729102854272,15.601,154.89,154.81,11.5422579]
["bitfinex","SOLUSD",1729102854452,6.4566,154.88,154.81,11.5422579]
["bitfinex","SOLUSD",1729102855268,6.457,154.87,154.81,11.5422579]
["bitfinex","SOLUSD",1729102855568,6.457,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729102857542,6.457,154.87,154.81,11.5422579]
["bitfinex","SOLUSD",1729102857743,6.4575,154.86,154.78,11.5422579]
["bitfinex","SOLUSD",1729102858352,6.4575,154.86,154.78,11.0422579]
["bitfinex","SOLUSD",1729102859373,6.457,154.87,154.8,11.5422579]
["bitfinex","SOLUSD",1729102860451,4.78463462,154.86,154.8,11.5422579]
["bitfinex","SOLUSD",1729102860752,6.457,154.87,154.8,11.5422579]
["bitfinex","SOLUSD",1729102860958,4.78476484,154.86,154.8,11.5422579]
["bitfinex","SOLUSD",1729102861255,6.457,154.87,154.8,11.5422579]
["bitfinex","SOLUSD",1729102861573,4.78854555,154.86,154.8,11.5422579]
["bitfinex","SOLUSD",1729102861753,6.457,154.87,154.8,11.5422579]
["bitfinex","SOLUSD",1729102862073,4.78862056,154.86,154.8,11.5422579]
["bitfinex","SOLUSD",1729102862246,6.457,154.87,154.8,11.5422579]
["bitfinex","SOLUSD",1729102862453,4.79003296,154.86,154.8,11.5422579]
["bitfinex","SOLUSD",1729102862651,6.4567,154.88,154.8,11.5422579]
["bitfinex","SOLUSD",1729102862652,6.4566,154.88,154.8,11.5422579]
["bitfinex","SOLUSD",1729102862849,4.79032277,154.87,154.8,11.5422579]
["bitfinex","SOLUSD",1729102863164,4.79032277,154.86,154.84,26.7404579]
["bitfinex","SOLUSD",1729102863473,6.4542,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729102863676,4.79009183,154.93,154.86,11.5422579]
["bitfinex","SOLUSD",1729102863848,4.79009183,154.92,154.86,11.5422579]
["bitfinex","SOLUSD",1729102864050,4.79009183,154.91,154.86,11.5422579]
["bitfinex","SOLUSD",1729102864280,6.4542,154.94,154.86,11.5422579]
["bitfinex","SOLUSD",1729102864571,4.78719923,154.93,154.86,11.5422579]
["bitfinex","SOLUSD",1729102864779,4.78719923,154.92,154.86,11.5422579]
["bitfinex","SOLUSD",1729102865072,6.4546,154.93,154.86,11.5422579]
["bitfinex","SOLUSD",1729102865271,4.78676764,154.92,154.86,11.5422579]
["bitfinex","SOLUSD",1729102865448,6.4546,154.93,154.86,11.5422579]
["bitfinex","SOLUSD",1729102865647,4.78669314,154.92,154.86,11.5422579]
["bitfinex","SOLUSD",1729102865847,6.4546,154.93,154.86,11.5422579]
["bitfinex","SOLUSD",1729102866048,4.78682133,154.92,154.86,11.5422579]
["bitfinex","SOLUSD",1729102866276,6.4546,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729102866578,4.78554832,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729102866759,6.4546,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729102866950,4.78265775,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729102867275,6.4546,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729102867979,6.4546,154.93,154.86,11.5422579]
["bitfinex","SOLUSD",1729102868873,6.72888375,154.95,154.84,15.1982]
["bitfinex","SOLUSD",1729102868874,6.4558,154.9,154.84,15.1982]
["bitfinex","SOLUSD",1729102869173,23.876884,154.94,154.81,17.7142579]
["bitfinex","SOLUSD",1729102869374,23.776884,154.92,154.81,17.7142579]
["bitfinex","SOLUSD",1729102869562,4.77506054,154.91,154.81,17.7142579]
["bitfinex","SOLUSD",1729102869871,6.4566,154.88,154.81,17.7142579]
["bitfinex","SOLUSD",1729102870382,6.4554,154.91,154.83,11.5422579]
["bitfinex","SOLUSD",1729102870676,6.4558,154.9,154.83,11.5422579]
["bitfinex","SOLUSD",1729102871057,6.4563,154.89,154.83,11.5422579]
["bitfinex","SOLUSD",1729102871251,6.4558,154.9,154.83,11.5422579]
["bitfinex","SOLUSD",1729102871579,6.4552,154.92,154.83,11.5422579]
["bitfinex","SOLUSD",1729102871752,4.77346603,154.91,154.85,11.5422579]
["bitfinex","SOLUSD",1729102871952,6.4552,154.92,154.85,11.5422579]
["bitfinex","SOLUSD",1729102872855,6.4552,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729102873677,6.4551,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729102874582,23.776884,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729102874753,6.4554,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729102877288,23.776884,154.94,154.81,6.172]
["bitfinex","SOLUSD",1729102877470,6.4566,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729102877785,13.20207691,154.93,154.83,23.776884]
["bitfinex","SOLUSD",1729102877976,6.74757691,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729102878288,6.4555,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1729102878490,6.455,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729102878788,6.455,154.92,154.85,11.5422579]
["bitfinex","SOLUSD",1729102879085,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729102879685,6.74757691,154.93,154.87,11.5422579]
["bitfinex","SOLUSD",1729102879877,6.74757691,154.93,154.83,0.1]
["bitfinex","SOLUSD",1729102880064,6.74757691,154.93,154.89,11.5422579]
["bitfinex","SOLUSD",1729102880270,6.74757691,154.93,154.91,6.455]
["bitfinex","SOLUSD",1729102881988,6.74757691,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729102882186,6.74757691,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1729102882371,6.455,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1729102882571,13.20217691,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1729102883201,6.74757691,154.93,154.89,6.4557]
["bitfinex","SOLUSD",1729102884101,6.74757691,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1729102884576,6.74757691,154.93,154.89,11.5422579]
["bitfinex","SOLUSD",1729102884779,6.74757691,154.93,154.91,6.4552]
["bitfinex","SOLUSD",1729102887972,6.74757691,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729102888182,30.0,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729102889070,36.4551,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729102889272,30.0,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729102889872,13.20217691,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729102890073,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729102890599,6.74757691,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729102890775,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729102894579,13.20217691,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729102895177,13.20217691,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729102896489,6.74757691,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729102896688,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729102899792,13.20217691,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729102905188,4.7923843,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729102905406,13.20217691,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729102905702,4.79252587,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729102906004,13.20217691,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729102906179,4.79263547,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729102906385,13.20217691,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729102906601,4.79276533,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729102906800,13.20217691,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729102907004,4.7927658,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729102907196,13.20217691,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729102907398,4.79468495,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729102907715,13.20217691,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729102908012,4.79488734,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729102908192,13.20217691,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729102908513,4.79713499,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729102909789,4.79713499,154.92,154.87,11.5422579]
["bitfinex","SOLUSD",1729102910002,4.79713499,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1729102910390,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729102911906,6.455,154.92,154.86,16.6103]
["bitfinex","SOLUSD",1729102912212,6.455,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729102912417,26.21263353,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1729102912718,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729102912889,4.7983353,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729102913285,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729102914300,6.4548,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729102914634,4.79838275,154.92,154.89,6.456]
["bitfinex","SOLUSD",1729102914812,6.4548,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729102915123,4.79783443,154.92,154.89,6.456]
["bitfinex","SOLUSD",1729102915317,6.4548,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729102915620,4.79857774,154.92,154.87,11.5422579]
["bitfinex","SOLUSD",1729102915827,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729102916425,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729102916724,4.79933891,154.88,154.8,15.3855]
["bitfinex","SOLUSD",1729102916919,4.79933891,154.87,154.8,15.3855]
["bitfinex","SOLUSD",1729102917122,45.7728,154.9,154.8,15.3855]
["bitfinex","SOLUSD",1729102917320,12.47792066,154.86,154.8,15.3855]
["bitfinex","SOLUSD",1729102917510,12.47792066,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729102917826,4.79920025,154.84,154.82,6.459]
["bitfinex","SOLUSD",1729102918034,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729102918204,12.47406309,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729102918399,4.79771657,154.84,154.82,6.459]
["bitfinex","SOLUSD",1729102918621,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729102918799,4.79487527,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729102919125,4.79487527,154.84,154.82,6.459]
["bitfinex","SOLUSD",1729102919322,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729102919508,4.79288227,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729102919714,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729102919912,4.79291743,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729102920118,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729102920304,4.79285812,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729102920508,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729102920701,4.79291054,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729102920908,9.58586857,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729102921128,4.79291054,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729102923121,4.79291054,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1729102924333,4.79291054,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729102926736,4.79291054,154.85,154.84,26.4582]
["bitfinex","SOLUSD",1729102926911,4.79291054,154.85,154.84,50.235084]
["bitfinex","SOLUSD",1729102927111,4.79291054,154.85,154.84,56.812784]
["bitfinex","SOLUSD",1729102927407,4.79291054,154.85,154.84,72.482884]
["bitfinex","SOLUSD",1729102929640,6.4542,154.94,154.85,43.776884]
["bitfinex","SOLUSD",1729102929840,10.07833353,154.95,154.84,66.024684]
["bitfinex","SOLUSD",1729102929841,12.45633597,154.93,154.91,6.455]
["bitfinex","SOLUSD",1729102930135,30.0,154.93,154.92,17.9971579]
["bitfinex","SOLUSD",1729102930936,10.07833353,154.95,154.92,17.9971579]
["bitfinex","SOLUSD",1729102931134,4.7909717,154.94,154.92,17.9971579]
["bitfinex","SOLUSD",1729102931436,10.07833353,154.95,154.92,17.9971579]
["bitfinex","SOLUSD",1729102931936,10.07833353,154.95,154.93,6.4545]
["bitfinex","SOLUSD",1729102933122,6.4542,154.94,154.9,17.9978579]
["bitfinex","SOLUSD",1729102933314,6.4542,154.94,154.88,11.5422579]
["bitfinex","SOLUSD",1729102934213,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729102934613,6.4542,154.94,154.86,11.5422579]
["bitfinex","SOLUSD",1729102934935,10.07833353,154.95,154.86,11.5422579]
["bitfinex","SOLUSD",1729102934936,41.24259965,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729102935136,36.4548,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729102935347,36.4548,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729102936022,30.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729102936226,30.0,154.93,154.9,6.4554]
["bitfinex","SOLUSD",1729102938114,29.5,154.93,154.9,6.4554]
["bitfinex","SOLUSD",1729102938314,35.9546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729102941123,6.4552,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729102941345,6.4552,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729102941721,30.0,154.91,154.82,11.5422579]
["bitfinex","SOLUSD",1729102941918,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729102942243,30.0,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729102942435,4.79122845,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729102942637,4.79122845,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729102942832,30.0,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729102943142,12.45986636,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729102943442,18.91566636,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729102943644,4.79225629,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1729102943941,36.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729102944139,18.91538962,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729102944346,4.79214985,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729102951830,11.24854985,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729102952030,6.4564,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729102954046,30.0,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729102954258,6.4567,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729102954553,6.4567,154.88,154.81,20.0]
["bitfinex","SOLUSD",1729102954845,30.0,154.91,154.82,6.4588]
["bitfinex","SOLUSD",1729102954846,6.4578,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1729102955648,6.4585,154.84,154.77,11.5422579]
["bitfinex","SOLUSD",1729102955854,6.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729102959142,6.4599,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729102959459,6.4592,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1729102960245,30.0,154.8,154.77,6.4609]
["bitfinex","SOLUSD",1729102960442,30.0,154.8,154.79,68.2854419]
["bitfinex","SOLUSD",1729102960771,6.73824024,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729102961066,22.2799,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729102961659,15.8248,154.92,154.86,11.5422579]
["bitfinex","SOLUSD",1729102961862,6.73660339,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1729102962170,10.07833353,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729102962544,10.07833353,154.95,154.9,11.5422579]
["bitfinex","SOLUSD",1729102962747,10.07833353,154.95,154.92,6.4546]
["bitfinex","SOLUSD",1729102963165,10.07833353,154.95,154.92,11.5422579]
["bitfinex","SOLUSD",1729102963350,10.07833353,154.95,154.94,11.5422579]
["bitfinex","SOLUSD",1729102963655,10.07833353,154.95,154.94,17.9963579]
["bitfinex","SOLUSD",1729102964366,10.07833353,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1729102965567,10.07833353,154.95,154.88,43.776884]
["bitfinex","SOLUSD",1729102965752,10.07833353,154.95,154.88,23.776884]
["bitfinex","SOLUSD",1729102966274,19.81733745,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729102966570,10.07833353,154.95,154.86,6.2942]
["bitfinex","SOLUSD",1729102967368,4.78720282,154.94,154.86,6.2942]
["bitfinex","SOLUSD",1729102967665,16.53233353,154.95,154.86,6.2942]
["bitfinex","SOLUSD",1729102967867,4.78726707,154.94,154.86,6.2942]
["bitfinex","SOLUSD",1729102968166,10.07833353,154.95,154.87,23.776884]
["bitfinex","SOLUSD",1729102968567,10.07833353,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1729102969249,10.07833353,154.95,154.87,23.776884]
["bitfinex","SOLUSD",1729102969455,10.07833353,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729102971650,10.07833353,154.95,154.87,23.776884]
["bitfinex","SOLUSD",1729102971858,10.07833353,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1729102972172,10.07833353,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729102974174,10.07833353,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729102974344,10.07833353,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1729102974747,10.07833353,154.95,154.87,23.776884]
["bitfinex","SOLUSD",1729102974970,10.07833353,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729102975182,10.07833353,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729102975357,6.4535,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729102975773,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729102976068,6.73532023,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729102976275,6.4533,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729102976661,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729102979581,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729102981279,6.73532023,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1729102981280,6.73532023,154.98,154.96,6.4529]
["bitfinex","SOLUSD",1729102981572,22.7066,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729102981766,4.78962518,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1729102981953,10.07300115,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1729102982153,4.7896153,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729102982354,10.07300115,155.03,155.01,6.4511]
["bitfinex","SOLUSD",1729102982980,10.07300115,155.03,154.96,6.075]
["bitfinex","SOLUSD",1729102983158,10.07300115,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729102983159,16.52360115,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729102983361,10.07300115,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729102983667,10.07300115,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1729102984461,10.07300115,155.03,154.98,41.78083515]
["bitfinex","SOLUSD",1729102985060,15.9351,155.09,155.0,58.43103515]
["bitfinex","SOLUSD",1729102985271,4.78343323,155.08,155.0,58.43103515]
["bitfinex","SOLUSD",1729102985456,15.9351,155.09,155.0,58.43103515]
["bitfinex","SOLUSD",1729102985457,22.383,155.09,155.0,58.43103515]
["bitfinex","SOLUSD",1729102985787,4.78101684,155.08,155.0,58.43103515]
["bitfinex","SOLUSD",1729102985970,13.17338695,155.11,155.02,23.776884]
["bitfinex","SOLUSD",1729102986162,12.42998297,155.1,155.02,41.78083515]
["bitfinex","SOLUSD",1729102986364,6.72608695,155.11,155.02,41.78083515]
["bitfinex","SOLUSD",1729102986682,4.77704127,155.1,155.02,41.78083515]
["bitfinex","SOLUSD",1729102986853,6.72608695,155.11,155.02,23.776884]
["bitfinex","SOLUSD",1729102987055,4.77721435,155.1,155.02,23.776884]
["bitfinex","SOLUSD",1729102987251,6.72608695,155.11,155.02,23.776884]
["bitfinex","SOLUSD",1729102988475,6.4479,155.09,155.02,23.776884]
["bitfinex","SOLUSD",1729102989585,6.72608695,155.11,155.01,20.0]
["bitfinex","SOLUSD",1729102989782,6.4496,155.05,155.0,16.6502]
["bitfinex","SOLUSD",1729102990087,6.4491,155.06,154.96,40.17905115]
["bitfinex","SOLUSD",1729102990878,6.4491,155.06,154.97,43.776884]
["bitfinex","SOLUSD",1729102992164,6.4508,155.02,154.97,43.776884]
["bitfinex","SOLUSD",1729102992370,6.45,155.04,154.97,43.776884]
["bitfinex","SOLUSD",1729102992562,6.4496,155.05,154.97,43.776884]
["bitfinex","SOLUSD",1729102994364,6.4494,155.06,154.97,43.776884]
["bitfinex","SOLUSD",1729102996374,15.5528,155.07,154.97,43.776884]
["bitfinex","SOLUSD",1729102996567,6.72800173,155.09,154.99,43.776884]
["bitfinex","SOLUSD",1729102996767,13.17610173,155.09,154.99,43.776884]
["bitfinex","SOLUSD",1729102997670,6.4484,155.08,154.99,43.776884]
["bitfinex","SOLUSD",1729102998090,6.4489,155.07,154.99,43.776884]
["bitfinex","SOLUSD",1729102998292,6.4491,155.06,154.99,43.776884]
["bitfinex","SOLUSD",1729102999088,6.4491,155.06,154.99,23.776884]
["bitfinex","SOLUSD",1729102999278,6.72800173,155.09,154.99,23.776884]
["bitfinex","SOLUSD",1729102999279,6.4495,155.05,154.99,23.776884]
["bitfinex","SOLUSD",1729102999794,6.72800173,155.09,154.99,23.776884]
["bitfinex","SOLUSD",1729102999967,6.4492,155.06,154.99,23.776884]
["bitfinex","SOLUSD",1729103000367,6.72800173,155.09,154.99,23.776884]
["bitfinex","SOLUSD",1729103000590,6.4488,155.07,154.98,23.776884]
["bitfinex","SOLUSD",1729103000905,6.72800173,155.09,155.0,23.776884]
["bitfinex","SOLUSD",1729103001185,6.72800173,155.09,154.99,25.55083515]
["bitfinex","SOLUSD",1729103001366,6.72800173,155.09,154.99,19.29374379]
["bitfinex","SOLUSD",1729103001561,13.17590173,155.09,154.99,19.29374379]
["bitfinex","SOLUSD",1729103001790,6.4475,155.1,155.01,18.00395115]
["bitfinex","SOLUSD",1729103001987,6.447,155.11,155.02,23.08685013]
["bitfinex","SOLUSD",1729103003390,6.447,155.11,155.03,38.00395115]
["bitfinex","SOLUSD",1729103004183,6.72700273,155.12,155.03,38.00395115]
["bitfinex","SOLUSD",1729103004384,4.77812931,155.11,155.03,38.00395115]
["bitfinex","SOLUSD",1729103004691,13.17370273,155.12,155.03,38.00395115]
["bitfinex","SOLUSD",1729103004905,4.77744681,155.11,155.03,38.00395115]
["bitfinex","SOLUSD",1729103005070,13.17370273,155.12,155.03,38.00395115]
["bitfinex","SOLUSD",1729103005269,4.78264402,155.11,155.03,38.00395115]
["bitfinex","SOLUSD",1729103005501,13.17370273,155.12,155.03,38.00395115]
["bitfinex","SOLUSD",1729103005685,4.78213203,155.11,155.03,38.00395115]
["bitfinex","SOLUSD",1729103005880,13.17370273,155.12,155.03,38.00395115]
["bitfinex","SOLUSD",1729103006082,4.7806539,155.11,155.03,38.00395115]
["bitfinex","SOLUSD",1729103006284,13.17370273,155.12,155.03,38.00395115]
["bitfinex","SOLUSD",1729103006489,4.78013247,155.11,155.03,38.00395115]
["bitfinex","SOLUSD",1729103006699,13.17370273,155.12,155.03,38.00395115]
["bitfinex","SOLUSD",1729103006896,4.77990957,155.11,155.03,38.00395115]
["bitfinex","SOLUSD",1729103007206,13.17370273,155.12,155.03,38.00395115]
["bitfinex","SOLUSD",1729103007395,13.17370273,155.12,155.05,20.0]
["bitfinex","SOLUSD",1729103007396,4.7788849,155.11,155.05,20.0]
["bitfinex","SOLUSD",1729103007587,16.1631,155.15,155.05,38.00395115]
["bitfinex","SOLUSD",1729103007895,4.77843823,155.14,155.05,38.00395115]
["bitfinex","SOLUSD",1729103008096,4.77843823,155.13,155.05,38.00395115]
["bitfinex","SOLUSD",1729103008295,16.1631,155.15,155.06,23.776884]
["bitfinex","SOLUSD",1729103008601,4.77687089,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1729103008902,16.1631,155.15,155.06,23.776884]
["bitfinex","SOLUSD",1729103009201,4.77680384,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1729103009377,22.6084,155.15,155.06,23.776884]
["bitfinex","SOLUSD",1729103009577,4.77544564,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1729103009778,7.0679661,155.16,155.07,20.0]
["bitfinex","SOLUSD",1729103009996,4.77553187,155.15,155.08,23.776884]
["bitfinex","SOLUSD",1729103010180,0.6226661,155.16,155.08,23.776884]
["bitfinex","SOLUSD",1729103011571,0.6226661,155.16,155.08,38.883484]
["bitfinex","SOLUSD",1729103011774,23.776884,155.15,155.07,20.0]
["bitfinex","SOLUSD",1729103011974,6.4463,155.13,155.05,20.0]
["bitfinex","SOLUSD",1729103013399,6.4458,155.14,155.07,20.0]
["bitfinex","SOLUSD",1729103014609,0.6226661,155.16,155.09,20.0]
["bitfinex","SOLUSD",1729103015910,6.4483,155.08,154.99,6.519]
["bitfinex","SOLUSD",1729103017073,6.4483,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729103017698,6.4487,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729103018081,6.4491,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729103018682,6.45,155.04,154.99,6.419]
["bitfinex","SOLUSD",1729103018902,6.45,155.04,154.97,16.575]
["bitfinex","SOLUSD",1729103019728,23.776884,155.06,154.97,16.575]
["bitfinex","SOLUSD",1729103019925,23.776884,155.06,154.91,16.3791]
["bitfinex","SOLUSD",1729103020212,16.2316,155.03,154.92,1.091232]
["bitfinex","SOLUSD",1729103020416,6.452,154.99,154.92,1.091232]
["bitfinex","SOLUSD",1729103021116,6.452,154.99,154.91,16.1791]
["bitfinex","SOLUSD",1729103022111,6.4507,155.02,154.93,18.00395115]
["bitfinex","SOLUSD",1729103022309,6.4507,155.02,154.94,20.0]
["bitfinex","SOLUSD",1729103023206,16.2316,155.03,154.94,20.0]
["bitfinex","SOLUSD",1729103023609,23.776884,155.06,154.95,23.776884]
["bitfinex","SOLUSD",1729103023795,4.77747751,155.05,154.96,20.0]
["bitfinex","SOLUSD",1729103023995,6.4491,155.06,154.96,20.0]
["bitfinex","SOLUSD",1729103024198,4.7781058,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729103024402,15.3585,155.07,154.98,35.642]
["bitfinex","SOLUSD",1729103024610,6.5745,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729103024822,15.4616,155.11,155.0,20.0]
["bitfinex","SOLUSD",1729103025000,18.88081908,155.1,155.0,20.0]
["bitfinex","SOLUSD",1729103025204,4.7820458,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729103025797,11.2298458,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729103025993,6.4478,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729103029024,6.4487,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729103029331,6.4483,155.08,154.99,20.0]
["bitfinex","SOLUSD",1729103031721,6.4492,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729103031932,6.4488,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729103032606,23.776884,155.1,154.99,20.0]
["bitfinex","SOLUSD",1729103032796,6.4497,155.05,154.99,20.0]
["bitfinex","SOLUSD",1729103033217,23.776884,155.1,154.99,20.0]
["bitfinex","SOLUSD",1729103033614,12.45219886,155.09,154.99,20.0]
["bitfinex","SOLUSD",1729103034025,6.4484,155.08,154.99,20.0]
["bitfinex","SOLUSD",1729103034625,4.78953436,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729103034816,6.4484,155.08,154.99,20.0]
["bitfinex","SOLUSD",1729103035012,11.23821953,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729103035214,6.4487,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729103039717,6.4482,155.09,154.99,20.0]
["bitfinex","SOLUSD",1729103039936,4.79140291,155.08,154.99,38.00395115]
["bitfinex","SOLUSD",1729103040255,6.4482,155.09,154.99,38.00395115]
["bitfinex","SOLUSD",1729103043125,6.4483,155.08,154.99,38.00395115]
["bitfinex","SOLUSD",1729103044737,22.18939076,155.11,155.01,38.00395115]
["bitfinex","SOLUSD",1729103044913,4.79282253,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729103045113,6.6295,155.13,155.03,38.00395115]
["bitfinex","SOLUSD",1729103045409,4.79313841,155.12,155.05,20.0]
["bitfinex","SOLUSD",1729103045638,4.79313841,155.11,155.05,20.0]
["bitfinex","SOLUSD",1729103045842,21.87080027,155.15,155.05,20.0]
["bitfinex","SOLUSD",1729103046137,18.90977814,155.14,155.05,20.0]
["bitfinex","SOLUSD",1729103046328,11.23996082,155.13,155.05,20.0]
["bitfinex","SOLUSD",1729103046516,6.4473,155.11,155.05,20.0]
["bitfinex","SOLUSD",1729103046724,6.4478,155.09,155.01,20.0]
["bitfinex","SOLUSD",1729103047024,6.4475,155.1,155.01,20.0]
["bitfinex","SOLUSD",1729103047220,6.4479,155.09,155.01,20.0]
["bitfinex","SOLUSD",1729103049236,6.4475,155.1,155.01,20.0]
["bitfinex","SOLUSD",1729103051822,6.4475,155.1,155.01,38.00395115]
["bitfinex","SOLUSD",1729103052219,6.447,155.11,155.02,23.776884]
["bitfinex","SOLUSD",1729103052755,21.87080027,155.15,155.03,20.0]
["bitfinex","SOLUSD",1729103052922,12.47536781,155.14,155.03,20.0]
["bitfinex","SOLUSD",1729103053117,6.4486,155.08,155.03,20.0]
["bitfinex","SOLUSD",1729103053313,6.0039,155.11,155.01,20.0]
["bitfinex","SOLUSD",1729103053523,6.4494,155.06,155.01,20.0]
["bitfinex","SOLUSD",1729103053842,6.4494,155.06,154.96,18.00395115]
["bitfinex","SOLUSD",1729103053843,6.4494,155.06,154.96,33.88635115]
["bitfinex","SOLUSD",1729103054748,6.4488,155.07,154.96,33.88635115]
["bitfinex","SOLUSD",1729103055056,6.4488,155.07,154.97,23.776884]
["bitfinex","SOLUSD",1729103055252,31.2136,155.1,154.97,43.776884]
["bitfinex","SOLUSD",1729103055541,31.2136,155.1,154.98,18.00395115]
["bitfinex","SOLUSD",1729103055542,11.24422452,155.09,154.98,18.00395115]
["bitfinex","SOLUSD",1729103055727,4.79602452,155.08,155.0,18.00395115]
["bitfinex","SOLUSD",1729103056057,15.0948,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103056343,4.79644192,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103056525,15.0948,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103056848,4.79699915,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103057137,15.0948,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103057338,4.79729467,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103057547,21.5423,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103057732,4.79760046,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103057929,21.5423,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103058127,4.79744989,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103058326,21.5423,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103058534,4.79762094,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103058741,21.5423,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103058924,4.79703214,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103059125,21.5423,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103059335,4.79697307,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103059536,21.5423,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103059944,4.79710054,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103060144,21.5423,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103060324,4.79685829,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103060522,21.5423,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103060722,4.79728544,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103060923,21.5423,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103061136,4.79742031,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103061334,4.79990606,155.08,155.01,43.776884]
["bitfinex","SOLUSD",1729103061540,21.5423,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103061748,4.79989192,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103061922,4.79989192,155.08,155.01,43.776884]
["bitfinex","SOLUSD",1729103062250,21.5423,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103062544,4.80013486,155.09,155.01,43.776884]
["bitfinex","SOLUSD",1729103062853,4.80013486,155.08,155.01,43.776884]
["bitfinex","SOLUSD",1729103063052,15.0948,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729103063234,4.80208603,155.09,155.01,49.983884]
["bitfinex","SOLUSD",1729103063548,4.80208603,155.08,155.01,49.983884]
["bitfinex","SOLUSD",1729103063840,21.5423,155.1,155.01,49.983884]
["bitfinex","SOLUSD",1729103064045,4.80180201,155.09,155.01,49.983884]
["bitfinex","SOLUSD",1729103064253,4.80180201,155.08,155.01,49.983884]
["bitfinex","SOLUSD",1729103064447,21.5423,155.1,155.01,49.983884]
["bitfinex","SOLUSD",1729103064654,4.80196134,155.09,155.01,49.983884]
["bitfinex","SOLUSD",1729103064841,4.80196134,155.08,155.01,49.983884]
["bitfinex","SOLUSD",1729103065155,21.5423,155.1,155.01,49.983884]
["bitfinex","SOLUSD",1729103065367,4.80357438,155.09,155.01,49.983884]
["bitfinex","SOLUSD",1729103065540,4.80357438,155.08,155.01,49.983884]
["bitfinex","SOLUSD",1729103065852,6.4479,155.09,155.01,49.983884]
["bitfinex","SOLUSD",1729103066060,6.4487,155.07,155.01,31.5093676]
["bitfinex","SOLUSD",1729103066256,6.4487,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729103066626,6.4487,155.07,154.99,11.5093676]
["bitfinex","SOLUSD",1729103067158,6.4483,155.08,154.99,11.5093676]
["bitfinex","SOLUSD",1729103067356,4.80739237,155.07,154.99,11.5093676]
["bitfinex","SOLUSD",1729103067646,15.0948,155.1,155.0,20.0]
["bitfinex","SOLUSD",1729103067647,6.4492,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729103067855,6.4495,155.05,155.0,20.0]
["bitfinex","SOLUSD",1729103068431,6.4491,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729103068634,4.81286914,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729103068860,6.4491,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729103069153,4.81281389,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729103069343,6.4491,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729103069535,11.26547758,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729103069738,6.4495,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729103070045,11.266503,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729103070246,6.4509,155.02,154.96,15.8824]
["bitfinex","SOLUSD",1729103070432,6.4504,155.03,154.96,15.8824]
["bitfinex","SOLUSD",1729103070631,4.81664667,155.02,154.96,15.8824]
["bitfinex","SOLUSD",1729103070836,6.4504,155.03,154.96,15.8824]
["bitfinex","SOLUSD",1729103071142,4.81654717,155.02,154.96,15.8824]
["bitfinex","SOLUSD",1729103071564,4.81654717,155.02,154.94,23.776884]
["bitfinex","SOLUSD",1729103071742,11.26744717,155.02,154.95,20.0]
["bitfinex","SOLUSD",1729103071944,4.81654717,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729103072144,6.4509,155.02,154.94,20.0]
["bitfinex","SOLUSD",1729103072444,4.81480328,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729103072642,6.4509,155.02,154.94,20.0]
["bitfinex","SOLUSD",1729103072847,4.81320242,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729103073063,6.4509,155.02,154.94,20.0]
["bitfinex","SOLUSD",1729103073351,4.81315075,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729103073555,6.4509,155.02,154.94,20.0]
["bitfinex","SOLUSD",1729103073860,4.81179538,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729103074047,6.4509,155.02,154.94,20.0]
["bitfinex","SOLUSD",1729103074249,4.81171723,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729103074558,6.4509,155.02,154.94,20.0]
["bitfinex","SOLUSD",1729103075041,4.81041711,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729103075237,23.776884,155.03,154.94,20.0]
["bitfinex","SOLUSD",1729103075440,6.4521,154.99,154.93,20.0]
["bitfinex","SOLUSD",1729103080048,6.4517,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729103082469,6.4525,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729103082660,6.4525,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729103084261,6.4521,154.99,154.9,20.0]
["bitfinex","SOLUSD",1729103085874,6.4526,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729103086261,46.62782942,155.03,154.9,20.0]
["bitfinex","SOLUSD",1729103086575,6.4521,154.99,154.9,20.0]
["bitfinex","SOLUSD",1729103088557,6.4528,154.97,154.9,20.0]
["bitfinex","SOLUSD",1729103088871,6.4534,154.96,154.89,6.1509]
["bitfinex","SOLUSD",1729103089072,6.4534,154.96,154.88,16.0209]
["bitfinex","SOLUSD",1729103089380,6.4531,154.97,154.88,16.0209]
["bitfinex","SOLUSD",1729103089876,6.4531,154.97,154.88,27.54888208]
["bitfinex","SOLUSD",1729103090246,6.4531,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729103090672,6.4531,154.97,154.9,11.52798208]
["bitfinex","SOLUSD",1729103091179,15.1247,154.98,154.9,11.52798208]
["bitfinex","SOLUSD",1729103091180,21.5773,154.98,154.9,11.52798208]
["bitfinex","SOLUSD",1729103091361,15.1247,154.98,154.9,11.52798208]
["bitfinex","SOLUSD",1729103091555,6.4528,154.97,154.9,11.52798208]
["bitfinex","SOLUSD",1729103091763,21.5774,154.98,154.9,11.52798208]
["bitfinex","SOLUSD",1729103092161,6.4528,154.97,154.9,11.52798208]
["bitfinex","SOLUSD",1729103094587,15.1247,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729103094762,6.71664394,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729103102066,6.71664394,155.0,154.96,20.0]
["bitfinex","SOLUSD",1729103102486,21.8225,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729103102662,15.3719,155.03,154.97,11.52798208]
["bitfinex","SOLUSD",1729103102862,22.05128359,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729103103066,11.2448138,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729103103389,6.4493,155.06,154.99,11.52798208]
["bitfinex","SOLUSD",1729103104189,6.4493,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729103104569,6.4493,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729103104969,6.4501,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729103105486,6.4509,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729103105989,6.4505,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729103106363,6.4508,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729103109568,23.776884,155.06,154.96,20.0]
["bitfinex","SOLUSD",1729103109772,6.4506,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729103112272,4.80765282,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729103112472,6.4506,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729103112677,4.80763466,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729103112874,23.776884,155.04,154.91,6.351]
["bitfinex","SOLUSD",1729103113089,23.776884,155.02,154.9,16.3423]
["bitfinex","SOLUSD",1729103113276,0.2,155.04,154.86,0.1]
["bitfinex","SOLUSD",1729103113277,23.776884,154.96,154.86,15.0539]
["bitfinex","SOLUSD",1729103113483,6.455,154.92,154.91,0.35461]
["bitfinex","SOLUSD",1729103113791,23.776884,154.94,154.91,0.35461]
["bitfinex","SOLUSD",1729103113994,11.26126295,154.93,154.83,18.13418208]
["bitfinex","SOLUSD",1729103114181,6.4546,154.93,154.83,18.13418208]
["bitfinex","SOLUSD",1729103114382,4.80778014,154.92,154.83,18.13418208]
["bitfinex","SOLUSD",1729103114585,6.4546,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729103114887,4.80313214,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729103115067,6.4546,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729103115267,4.80222587,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729103115496,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729103115672,30.230984,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729103115873,4.79984533,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1729103116079,30.230984,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729103116266,6.4554,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729103116468,23.776884,154.92,154.8,18.02011866]
["bitfinex","SOLUSD",1729103116970,23.776884,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729103117468,30.231984,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729103117890,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729103118093,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729103118791,23.776884,154.92,154.8,18.02011866]
["bitfinex","SOLUSD",1729103118996,6.4559,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729103120681,6.4559,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729103120994,6.4559,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729103122874,6.4559,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729103123272,23.776884,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729103123608,23.776884,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1729103124202,23.776884,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729103124378,23.776884,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729103125474,6.455,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729103125682,6.455,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1729103126901,6.4554,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1729103127405,6.71678871,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1729103127598,23.776884,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729103128493,30.231884,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729103132203,6.4554,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729103132376,6.4562,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729103132583,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729103133113,30.232684,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729103133907,30.232684,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729103134088,30.232684,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729103134800,30.232684,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729103134801,6.4562,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1729103142106,30.232684,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729103144290,29.732684,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729103147724,6.4572,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1729103147893,6.71678871,154.93,154.91,6.4551]
["bitfinex","SOLUSD",1729103148089,29.2599,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1729103149205,23.776884,154.94,154.91,6.4551]
["bitfinex","SOLUSD",1729103149717,29.2599,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1729103150915,23.776884,154.94,154.91,6.4551]
["bitfinex","SOLUSD",1729103152814,30.230984,154.94,154.87,11.53872943]
["bitfinex","SOLUSD",1729103153796,23.776884,154.94,154.87,11.53872943]
["bitfinex","SOLUSD",1729103154910,23.776884,154.94,154.91,6.455]
["bitfinex","SOLUSD",1729103155629,30.231384,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729103157428,4.79148625,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1729103157604,30.231384,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729103157804,4.7911525,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1729103158023,30.231384,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729103158195,23.776884,154.94,154.91,6.4551]
["bitfinex","SOLUSD",1729103158519,4.79784958,154.93,154.87,11.53872943]
["bitfinex","SOLUSD",1729103158698,23.776884,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1729103158898,4.79778262,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1729103159098,23.776884,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1729103159307,4.79777218,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1729103159503,4.79777218,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729103159927,4.79777218,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1729103160226,4.79777218,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729103160603,4.80214027,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729103163215,4.80214027,154.92,154.87,11.53872943]
["bitfinex","SOLUSD",1729103163408,30.230984,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729103163821,4.80157676,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1729103164023,4.80157676,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1729103164226,30.230984,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729103164521,4.80117292,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1729103164721,4.80117292,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1729103164907,30.230984,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729103165108,4.8011166,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1729103165306,4.8011166,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1729103165515,30.230984,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729103165730,30.230984,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1729103165731,4.80085172,154.93,154.91,6.4552]
["bitfinex","SOLUSD",1729103165932,4.80085172,154.92,154.91,6.4552]
["bitfinex","SOLUSD",1729103166234,23.776884,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1729103166434,4.80176306,154.93,154.91,6.4552]
["bitfinex","SOLUSD",1729103166629,23.776884,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1729103166930,4.80186973,154.93,154.91,6.4552]
["bitfinex","SOLUSD",1729103167106,23.776884,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1729103167719,4.80109588,154.93,154.91,6.4552]
["bitfinex","SOLUSD",1729103167942,6.4549,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729103168136,6.4558,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1729103168340,23.776884,154.89,154.82,15.0539]
["bitfinex","SOLUSD",1729103168635,6.4576,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1729103168844,6.4584,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729103169020,6.4584,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729103169622,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729103169820,30.234784,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729103170022,30.233684,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729103170218,23.776884,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1729103170426,16.53892873,154.88,154.8,11.53872943]
["bitfinex","SOLUSD",1729103170612,4.79718147,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1729103170807,10.08212873,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1729103173244,10.08212873,154.88,154.81,20.0]
["bitfinex","SOLUSD",1729103173541,4.79666913,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729103173736,6.4566,154.88,154.82,6.4588]
["bitfinex","SOLUSD",1729103174146,4.79664251,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729103174334,10.08104405,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729103174647,42.70314503,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729103174820,4.79617732,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729103175429,4.79617732,154.88,154.8,11.53872943]
["bitfinex","SOLUSD",1729103175641,11.25277732,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729103175938,4.79617732,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729103176154,23.776884,154.89,154.81,6.4594]
["bitfinex","SOLUSD",1729103176334,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729103179667,23.776884,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729103180166,23.776884,154.86,154.8,11.53872943]
["bitfinex","SOLUSD",1729103180352,23.776884,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729103184057,30.234384,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729103185543,23.776884,154.86,154.78,6.4606]
["bitfinex","SOLUSD",1729103185745,6.4588,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729103186668,6.4595,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1729103188047,23.876884,154.86,154.74,16.237]
["bitfinex","SOLUSD",1729103188267,23.776884,154.84,154.75,6.4616]
["bitfinex","SOLUSD",1729103189061,23.776884,154.82,154.75,6.4616]
["bitfinex","SOLUSD",1729103189368,6.46,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729103190243,23.776884,154.79,154.75,6.4616]
["bitfinex","SOLUSD",1729103191752,6.71805705,154.83,154.74,16.237]
["bitfinex","SOLUSD",1729103191753,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729103192265,23.776884,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729103192647,30.236384,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729103193766,6.71805705,154.83,154.74,27.77572943]
["bitfinex","SOLUSD",1729103193767,30.236084,154.82,154.74,27.77572943]
["bitfinex","SOLUSD",1729103194749,23.776884,154.82,154.74,27.77572943]
["bitfinex","SOLUSD",1729103195503,30.236184,154.82,154.74,27.77572943]
["bitfinex","SOLUSD",1729103195853,30.236184,154.82,154.74,16.237]
["bitfinex","SOLUSD",1729103197668,23.776884,154.82,154.74,16.237]
["bitfinex","SOLUSD",1729103200448,6.4596,154.81,154.74,16.237]
["bitfinex","SOLUSD",1729103200851,6.71786797,154.85,154.75,31.53872943]
["bitfinex","SOLUSD",1729103201075,6.71786797,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103201372,6.4575,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103201946,22.2518,154.87,154.79,11.53872943]
["bitfinex","SOLUSD",1729103201947,6.4579,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103203960,6.4579,154.85,154.77,11.53872943]
["bitfinex","SOLUSD",1729103206171,6.4579,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103206986,23.776884,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103207563,30.234284,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103214275,4.7961783,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103214483,30.234284,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103214691,4.79638662,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103214995,30.234284,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103215164,4.7966627,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103215507,30.234284,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103215667,4.79666868,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103215866,30.234284,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103216092,4.79656544,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103216274,30.234284,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103216477,4.79665806,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103216679,30.234284,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103216880,4.79663732,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103217087,30.234284,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103217385,4.79723141,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103217590,6.4574,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103217793,4.79728988,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103217967,6.457,154.87,154.79,11.53872943]
["bitfinex","SOLUSD",1729103218170,4.7972911,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103218366,4.7972911,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103218579,6.457,154.87,154.79,11.53872943]
["bitfinex","SOLUSD",1729103218792,4.79807647,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103218991,4.79807647,154.85,154.79,11.53872943]
["bitfinex","SOLUSD",1729103219177,6.457,154.87,154.79,11.53872943]
["bitfinex","SOLUSD",1729103219372,12.47614698,154.86,154.79,11.53872943]
["bitfinex","SOLUSD",1729103219787,12.47614698,154.86,154.81,11.53872943]
["bitfinex","SOLUSD",1729103219788,4.79851807,154.86,154.81,11.53872943]
["bitfinex","SOLUSD",1729103220095,6.4567,154.88,154.81,11.53872943]
["bitfinex","SOLUSD",1729103220272,4.79923416,154.87,154.81,11.53872943]
["bitfinex","SOLUSD",1729103220465,6.4567,154.88,154.81,11.53872943]
["bitfinex","SOLUSD",1729103220791,11.25633113,154.87,154.81,11.53872943]
["bitfinex","SOLUSD",1729103220986,6.457,154.87,154.81,11.53872943]
["bitfinex","SOLUSD",1729103221168,23.776884,154.89,154.81,11.53872943]
["bitfinex","SOLUSD",1729103221483,11.25630789,154.88,154.81,11.53872943]
["bitfinex","SOLUSD",1729103221685,4.79960789,154.87,154.81,11.53872943]
["bitfinex","SOLUSD",1729103221899,4.79960789,154.86,154.81,11.53872943]
["bitfinex","SOLUSD",1729103222095,6.4567,154.88,154.81,11.53872943]
["bitfinex","SOLUSD",1729103222295,4.7992908,154.87,154.81,11.53872943]
["bitfinex","SOLUSD",1729103222492,6.4567,154.88,154.81,11.53872943]
["bitfinex","SOLUSD",1729103222707,4.79902826,154.87,154.81,11.53872943]
["bitfinex","SOLUSD",1729103223008,6.4567,154.88,154.81,11.53872943]
["bitfinex","SOLUSD",1729103223197,4.79901782,154.87,154.81,11.53872943]
["bitfinex","SOLUSD",1729103223387,6.4567,154.88,154.81,11.53872943]
["bitfinex","SOLUSD",1729103223587,4.79758396,154.87,154.81,11.53872943]
["bitfinex","SOLUSD",1729103223888,6.4567,154.88,154.81,11.53872943]
["bitfinex","SOLUSD",1729103224103,4.79765341,154.87,154.81,11.53872943]
["bitfinex","SOLUSD",1729103224286,6.4567,154.88,154.81,11.53872943]
["bitfinex","SOLUSD",1729103224600,4.79716115,154.87,154.81,11.53872943]
["bitfinex","SOLUSD",1729103224809,30.233184,154.89,154.83,11.53872943]
["bitfinex","SOLUSD",1729103225015,4.79741114,154.88,154.83,11.53872943]
["bitfinex","SOLUSD",1729103225216,30.233184,154.89,154.83,11.53872943]
["bitfinex","SOLUSD",1729103225535,4.79670149,154.88,154.83,11.53872943]
["bitfinex","SOLUSD",1729103225714,23.776884,154.89,154.83,11.53872943]
["bitfinex","SOLUSD",1729103225890,11.25344929,154.88,154.81,11.53872943]
["bitfinex","SOLUSD",1729103226083,6.4571,154.87,154.81,11.53872943]
["bitfinex","SOLUSD",1729103228409,23.776884,154.89,154.81,11.53872943]
["bitfinex","SOLUSD",1729103228613,6.4582,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729103231304,39.917784,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729103231505,6.4575,154.86,154.8,11.53872943]
["bitfinex","SOLUSD",1729103234309,23.776884,154.89,154.8,11.53872943]
["bitfinex","SOLUSD",1729103234514,11.25119368,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103234817,30.233184,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103235025,4.79493076,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103235216,30.233184,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103235415,4.79493503,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103235605,30.233184,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103235799,4.79498411,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103236003,30.233184,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103236322,4.79523481,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103236516,30.233184,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103236717,4.79500189,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103237025,30.233184,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103237225,4.79526986,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103237406,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103243131,4.79919498,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103243437,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103243614,4.79915164,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103243816,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103244340,4.79915164,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103244520,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103244841,4.79981678,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103245020,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103245213,4.80086901,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103245543,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103245737,4.79950296,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103245906,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103246106,4.79951453,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103246316,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103246525,4.8003098,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103246736,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103247039,4.80030984,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103247246,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103247414,4.80014541,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103247740,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103248046,4.79977495,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103248243,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103248411,4.79979154,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103248607,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103248807,4.79975991,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103249003,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103249233,4.79992653,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103249432,6.4566,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103249634,4.7999342,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103249815,6.4564,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103250132,12.48010236,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103250337,4.79988628,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103250513,6.4564,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103250714,12.48036758,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103251129,4.80014138,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103251430,6.4564,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103251731,12.48045729,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103251941,4.80017588,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103252140,6.4564,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103252324,12.481253,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103252530,4.80048192,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103252729,6.4564,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103252930,12.48112184,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103253140,4.80043148,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103253442,6.4564,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103253739,12.48193004,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103253951,4.80074232,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103254137,6.4564,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103254326,12.4751159,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103254527,4.7981215,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103254727,6.4564,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103254943,12.47124844,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103255142,4.79663401,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103255528,6.4564,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103255729,4.79614588,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103255930,4.79614588,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103256125,6.4564,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103256320,4.7962464,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103256526,4.7962464,154.87,154.82,11.53872943]
["bitfinex","SOLUSD",1729103256841,6.4564,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103257036,4.79622801,154.88,154.82,11.53872943]
["bitfinex","SOLUSD",1729103257360,4.79622801,154.87,154.84,11.53872943]
["bitfinex","SOLUSD",1729103257649,10.08104405,154.9,154.86,11.53872943]
["bitfinex","SOLUSD",1729103257950,4.79692501,154.89,154.86,11.53872943]
["bitfinex","SOLUSD",1729103258124,4.79692501,154.88,154.86,11.53872943]
["bitfinex","SOLUSD",1729103258330,10.08104405,154.9,154.86,11.53872943]
["bitfinex","SOLUSD",1729103258543,4.79638477,154.89,154.86,11.53872943]
["bitfinex","SOLUSD",1729103258842,10.08104405,154.9,154.86,11.53872943]
["bitfinex","SOLUSD",1729103259050,4.79651827,154.89,154.86,11.53872943]
["bitfinex","SOLUSD",1729103259349,10.08104405,154.9,154.86,11.53872943]
["bitfinex","SOLUSD",1729103259548,4.79600276,154.89,154.86,11.53872943]
["bitfinex","SOLUSD",1729103259856,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103260032,4.79600108,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103260226,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103260445,4.79639436,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103260638,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103260839,4.79638288,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103261045,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103261232,4.79666033,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103261441,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103261752,4.7959568,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103262049,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103262237,4.79639091,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103262441,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103262644,4.7958127,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103262836,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103263048,4.79595476,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103263236,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103263431,4.79658915,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103263631,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103263841,4.79619738,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103264033,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103264356,4.79661437,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103264654,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103264853,4.79628637,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103265155,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103265356,4.79696471,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103265653,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103265855,4.79668407,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103266057,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103266245,4.79674307,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103266553,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103267153,4.79635653,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103267357,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103267534,4.79593015,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103267737,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103267938,4.79595158,154.89,154.84,11.53872943]
["bitfinex","SOLUSD",1729103268245,16.53684405,154.9,154.84,11.53872943]
["bitfinex","SOLUSD",1729103268556,4.79551116,154.89,154.84,11.53872943]
["bitfinex","SOLUSD",1729103268751,10.08104405,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729103268966,4.79530747,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729103269128,10.08104405,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729103269441,11.25154112,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729103269644,16.53694405,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729103269840,4.79515823,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729103270028,16.53694405,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729103270227,6.4569,154.88,154.81,16.6304]
["bitfinex","SOLUSD",1729103271238,23.776884,154.89,154.81,16.6304]
["bitfinex","SOLUSD",1729103271562,11.25199753,154.88,154.81,16.6304]
["bitfinex","SOLUSD",1729103271735,6.4566,154.88,154.81,16.6304]
["bitfinex","SOLUSD",1729103276548,23.776884,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103276755,4.79649577,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729103276953,23.776884,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729103277136,4.79650032,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729103277338,4.79739005,154.87,154.83,20.0]
["bitfinex","SOLUSD",1729103277537,30.233284,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729103277848,4.79738611,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729103278162,30.233284,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729103278381,4.79750233,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729103278872,30.233284,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729103279042,4.79784044,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729103279233,30.233284,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729103279433,4.79812629,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729103279665,30.233284,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729103279978,4.79814773,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729103282537,4.79814773,154.88,154.85,20.0]
["bitfinex","SOLUSD",1729103283950,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103284152,4.79735472,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103284354,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103284540,4.79744819,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103284741,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103285155,4.7974216,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103285455,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103285653,4.79744087,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103285851,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103286053,4.79745015,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103286256,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103286568,4.79827944,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103286869,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103287062,4.79820963,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103287267,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103287482,4.79813687,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103287649,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103287846,4.79834533,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103288165,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103288357,4.79829707,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103288566,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103288950,4.7982758,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103289152,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103289361,4.79837691,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103289555,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103289767,4.79838428,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103289971,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103290145,4.79842742,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103290345,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103290580,4.79841995,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103290869,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103291073,4.79845277,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103291247,16.53674405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103291446,4.79853589,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103291647,10.08104405,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103292064,10.08104405,154.9,154.86,11.53872943]
["bitfinex","SOLUSD",1729103292374,10.08104405,154.9,154.87,20.0]
["bitfinex","SOLUSD",1729103293660,6.4549,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103294168,4.79791556,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729103294376,6.4549,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103294567,4.79670916,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729103294744,6.4549,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103294949,4.79653765,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729103295150,23.776884,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729103295451,4.794925,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103295764,4.794925,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729103296072,6.4547,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729103296283,4.79431409,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103296450,4.79431409,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729103296645,6.4547,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729103296847,4.7944849,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103297070,6.4547,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729103297491,4.79410429,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103297775,6.4549,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103297954,4.79398813,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729103298149,6.4549,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103298775,4.79366816,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729103299076,6.4549,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103299275,4.79347289,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729103299580,6.4549,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103299878,4.79376675,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729103300177,23.776884,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729103300383,18.91628026,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729103300553,11.24777702,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103300754,4.79287702,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729103304161,4.79287702,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729103312094,23.776884,154.94,154.83,11.53872943]
["bitfinex","SOLUSD",1729103312289,23.776884,154.92,154.83,11.53872943]
["bitfinex","SOLUSD",1729103312474,12.45557723,154.91,154.83,11.53872943]
["bitfinex","SOLUSD",1729103312675,4.79060558,154.9,154.83,11.53872943]
["bitfinex","SOLUSD",1729103312888,23.776884,154.92,154.83,11.53872943]
["bitfinex","SOLUSD",1729103313094,6.4565,154.89,154.82,11.53872943]
["bitfinex","SOLUSD",1729103313286,6.4565,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729103313488,6.4565,154.89,154.82,31.53872943]
["bitfinex","SOLUSD",1729103318884,6.4571,154.87,154.82,20.0]
["bitfinex","SOLUSD",1729103319083,6.4576,154.86,154.82,20.0]
["bitfinex","SOLUSD",1729103319281,6.4571,154.87,154.82,20.0]
["bitfinex","SOLUSD",1729103323384,6.4568,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729103326703,16.1345,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729103327005,4.78799208,154.89,154.83,11.53872943]
["bitfinex","SOLUSD",1729103327305,31.8078,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729103327488,6.4559,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729103329194,6.4566,154.88,154.84,20.0]
["bitfinex","SOLUSD",1729103329393,6.4566,154.88,154.82,31.53872943]
["bitfinex","SOLUSD",1729103338605,6.4575,154.86,154.82,20.0]
["bitfinex","SOLUSD",1729103338816,23.776884,154.89,154.82,31.53872943]
["bitfinex","SOLUSD",1729103339116,4.79162501,154.88,154.82,31.53872943]
["bitfinex","SOLUSD",1729103339288,23.776884,154.89,154.82,31.53872943]
["bitfinex","SOLUSD",1729103339495,4.79143985,154.88,154.82,31.53872943]
["bitfinex","SOLUSD",1729103339696,23.776884,154.89,154.82,31.53872943]
["bitfinex","SOLUSD",1729103340009,4.79141335,154.88,154.82,31.53872943]
["bitfinex","SOLUSD",1729103340212,6.4569,154.88,154.82,31.53872943]
["bitfinex","SOLUSD",1729103341012,22.85299857,154.93,154.82,31.53872943]
["bitfinex","SOLUSD",1729103341196,6.4564,154.89,154.84,11.53872943]
["bitfinex","SOLUSD",1729103343609,6.4558,154.9,154.84,11.53872943]
["bitfinex","SOLUSD",1729103343892,23.776884,154.92,154.84,11.53872943]
["bitfinex","SOLUSD",1729103343893,4.79245421,154.89,154.84,11.53872943]
["bitfinex","SOLUSD",1729103344117,6.4562,154.89,154.84,11.53872943]
["bitfinex","SOLUSD",1729103346604,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729103346815,22.1261,154.94,154.88,11.53872943]
["bitfinex","SOLUSD",1729103346991,11.24719105,154.92,154.88,11.53872943]
["bitfinex","SOLUSD",1729103347193,4.79209105,154.91,154.88,11.53872943]
["bitfinex","SOLUSD",1729103347622,6.4551,154.92,154.88,11.53872943]
["bitfinex","SOLUSD",1729103347915,15.6717,154.94,154.88,11.53872943]
["bitfinex","SOLUSD",1729103348101,18.91250105,154.93,154.88,11.53872943]
["bitfinex","SOLUSD",1729103348415,6.4546,154.93,154.88,11.53872943]
["bitfinex","SOLUSD",1729103355307,23.776884,154.96,154.88,11.53872943]
["bitfinex","SOLUSD",1729103355499,6.4544,154.94,154.88,11.53872943]
["bitfinex","SOLUSD",1729103355700,16.4634,154.98,154.9,11.53872943]
["bitfinex","SOLUSD",1729103356010,6.4537,154.95,154.9,11.53872943]
["bitfinex","SOLUSD",1729103371328,6.4533,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729103374822,6.453,154.97,154.92,11.53872943]
["bitfinex","SOLUSD",1729103395239,6.453,154.97,154.92,11.53872943]
["bitfinex","SOLUSD",1729103396828,16.1295,155.0,154.94,11.53872943]
["bitfinex","SOLUSD",1729103396829,6.4519,155.0,154.94,11.53872943]
["bitfinex","SOLUSD",1729103397027,6.4519,155.0,154.95,20.0]
["bitfinex","SOLUSD",1729103399539,6.452,154.99,154.95,20.0]
["bitfinex","SOLUSD",1729103400544,6.4531,154.97,154.92,20.0]
["bitfinex","SOLUSD",1729103400735,6.454,154.95,154.89,11.53872943]
["bitfinex","SOLUSD",1729103400940,6.454,154.95,154.87,16.4009]
["bitfinex","SOLUSD",1729103401256,6.454,154.95,154.88,11.53872943]
["bitfinex","SOLUSD",1729103401556,6.4545,154.93,154.87,27.93962943]
["bitfinex","SOLUSD",1729103401762,6.4542,154.94,154.87,27.93962943]
["bitfinex","SOLUSD",1729103402545,6.4542,154.94,154.87,16.4009]
["bitfinex","SOLUSD",1729103402741,6.4542,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729103403546,6.4538,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729103404439,22.9556,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729103404651,11.24526241,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729103404837,6.4532,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729103405372,6.4527,154.98,154.93,20.0]
["bitfinex","SOLUSD",1729103410157,6.4529,154.97,154.93,20.0]
["bitfinex","SOLUSD",1729103410362,6.454,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729103410548,6.4542,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729103410752,22.467,154.99,154.83,16.1084]
["bitfinex","SOLUSD",1729103410954,16.1334,154.96,154.84,11.53872943]
["bitfinex","SOLUSD",1729103411164,6.4548,154.93,154.86,11.53872943]
["bitfinex","SOLUSD",1729103412152,4.7920532,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103412366,16.1334,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729103412367,6.4554,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729103412565,23.776884,154.93,154.84,31.53872943]
["bitfinex","SOLUSD",1729103412766,4.79021902,154.92,154.84,31.53872943]
["bitfinex","SOLUSD",1729103412966,6.4559,154.9,154.84,31.53872943]
["bitfinex","SOLUSD",1729103413187,15.9513,154.94,154.88,11.53872943]
["bitfinex","SOLUSD",1729103413357,4.79080118,154.93,154.88,11.53872943]
["bitfinex","SOLUSD",1729103413550,22.4057,154.94,154.88,11.53872943]
["bitfinex","SOLUSD",1729103413874,6.4544,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729103416657,6.4545,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729103417378,6.4545,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729103418276,6.4542,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729103420171,10.07062123,154.97,154.91,11.53872943]
["bitfinex","SOLUSD",1729103420454,10.07062123,154.97,154.94,20.0]
["bitfinex","SOLUSD",1729103421680,16.52342123,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729103421859,16.52342123,154.97,154.93,20.0]
["bitfinex","SOLUSD",1729103422461,16.52342123,154.97,154.9,15.0911]
["bitfinex","SOLUSD",1729103422462,6.4537,154.95,154.91,20.0]
["bitfinex","SOLUSD",1729103422869,23.776884,154.96,154.87,11.53872943]
["bitfinex","SOLUSD",1729103423068,45.371484,154.96,154.87,11.53872943]
["bitfinex","SOLUSD",1729103423873,4.78650494,154.95,154.87,11.53872943]
["bitfinex","SOLUSD",1729103424073,6.4545,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729103425489,6.4542,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729103428361,6.4548,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729103428776,6.4542,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729103431686,6.4542,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729103433078,6.4546,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729103433478,6.4549,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729103433675,61.504984,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729103433676,6.4554,154.91,154.88,20.0]
["bitfinex","SOLUSD",1729103433895,6.4554,154.91,154.86,20.0]
["bitfinex","SOLUSD",1729103434891,23.776884,154.93,154.85,11.53872943]
["bitfinex","SOLUSD",1729103435093,6.4554,154.91,154.85,11.53872943]
["bitfinex","SOLUSD",1729103436282,6.4554,154.91,154.86,20.0]
["bitfinex","SOLUSD",1729103437594,23.776884,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729103437796,6.456,154.9,154.86,20.0]
["bitfinex","SOLUSD",1729103440099,6.4554,154.91,154.86,20.0]
["bitfinex","SOLUSD",1729103445809,21.5946,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729103445810,6.4537,154.95,154.9,11.53872943]
["bitfinex","SOLUSD",1729103447219,15.1022,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729103447220,6.4552,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729103447889,31.2356,154.96,154.87,11.53872943]
["bitfinex","SOLUSD",1729103448085,6.4545,154.93,154.87,11.53872943]
["bitfinex","SOLUSD",1729103448909,6.4542,154.94,154.89,11.53872943]
["bitfinex","SOLUSD",1729103450111,23.776884,154.95,154.89,11.53872943]
["bitfinex","SOLUSD",1729103450291,6.4545,154.93,154.89,11.53872943]
["bitfinex","SOLUSD",1729103451703,6.4551,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729103451894,6.4546,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729103456408,4.79867732,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729103456594,6.4546,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729103456919,4.79872472,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729103457100,6.4546,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729103457293,4.79870336,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729103457496,6.4546,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729103457701,4.80013298,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729103457911,6.4541,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729103458124,4.79999192,154.93,154.89,11.53872943]
["bitfinex","SOLUSD",1729103458416,4.79999192,154.92,154.89,11.53872943]
["bitfinex","SOLUSD",1729103458599,12.47716698,154.94,154.89,11.53872943]
["bitfinex","SOLUSD",1729103458805,6.4538,154.95,154.89,11.53872943]
["bitfinex","SOLUSD",1729103458806,4.79838341,154.93,154.9,20.0]
["bitfinex","SOLUSD",1729103459019,6.4532,154.96,154.91,11.53872943]
["bitfinex","SOLUSD",1729103459212,12.47610333,154.95,154.91,11.53872943]
["bitfinex","SOLUSD",1729103459514,4.79850128,154.94,154.91,11.53872943]
["bitfinex","SOLUSD",1729103459695,6.4532,154.96,154.91,11.53872943]
["bitfinex","SOLUSD",1729103459891,4.79768284,154.95,154.91,11.53872943]
["bitfinex","SOLUSD",1729103460093,4.79768284,154.94,154.91,11.53872943]
["bitfinex","SOLUSD",1729103460312,6.4532,154.96,154.91,11.53872943]
["bitfinex","SOLUSD",1729103460492,4.7976646,154.95,154.91,11.53872943]
["bitfinex","SOLUSD",1729103460692,6.4532,154.96,154.91,11.53872943]
["bitfinex","SOLUSD",1729103460905,4.79738985,154.95,154.91,11.53872943]
["bitfinex","SOLUSD",1729103461115,4.79750732,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729103461320,6.4532,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729103461526,4.79729233,154.95,154.9,20.0]
["bitfinex","SOLUSD",1729103461709,4.79729233,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729103462025,6.4532,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729103462201,4.79741425,154.95,154.9,20.0]
["bitfinex","SOLUSD",1729103462407,6.4532,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729103463003,6.4532,154.96,154.91,11.53872943]
["bitfinex","SOLUSD",1729103464295,10.07385123,154.99,154.93,11.53872943]
["bitfinex","SOLUSD",1729103464510,12.48053461,154.98,154.93,11.53872943]
["bitfinex","SOLUSD",1729103464691,4.80020562,154.97,154.93,11.53872943]
["bitfinex","SOLUSD",1729103464896,10.07385123,154.99,154.93,11.53872943]
["bitfinex","SOLUSD",1729103465109,4.80065657,154.98,154.93,11.53872943]
["bitfinex","SOLUSD",1729103465308,4.80065657,154.97,154.94,20.0]
["bitfinex","SOLUSD",1729103465512,16.52605123,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729103465740,4.80012425,154.98,154.94,20.0]
["bitfinex","SOLUSD",1729103465913,10.07385123,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729103466106,4.80008436,154.98,154.95,11.53872943]
["bitfinex","SOLUSD",1729103466307,10.07385123,154.99,154.95,11.53872943]
["bitfinex","SOLUSD",1729103466511,4.79931706,154.98,154.95,11.53872943]
["bitfinex","SOLUSD",1729103466833,16.52585123,154.99,154.95,11.53872943]
["bitfinex","SOLUSD",1729103468113,10.07385123,154.99,154.95,11.53872943]
["bitfinex","SOLUSD",1729103469111,10.07385123,154.99,154.96,20.0]
["bitfinex","SOLUSD",1729103469304,16.2077,155.04,154.97,11.53872943]
["bitfinex","SOLUSD",1729103469635,12.47462937,155.03,154.97,11.53872943]
["bitfinex","SOLUSD",1729103469807,4.79793437,155.02,154.97,11.53872943]
["bitfinex","SOLUSD",1729103470138,6.4506,155.03,154.97,11.53872943]
["bitfinex","SOLUSD",1729103470312,4.79811825,155.02,154.98,20.0]
["bitfinex","SOLUSD",1729103470517,6.4506,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729103470826,4.79578094,155.02,154.98,20.0]
["bitfinex","SOLUSD",1729103471032,16.1232,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729103471033,6.7380593,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729103471219,6.4498,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729103471528,4.79620641,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729103471704,6.4494,155.06,154.99,11.53872943]
["bitfinex","SOLUSD",1729103471908,4.7939407,155.05,155.0,20.0]
["bitfinex","SOLUSD",1729103472107,6.4487,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729103472324,6.4487,155.07,155.02,20.0]
["bitfinex","SOLUSD",1729103472519,32.2014,155.12,155.03,11.53872943]
["bitfinex","SOLUSD",1729103472826,12.45558132,155.11,155.03,11.53872943]
["bitfinex","SOLUSD",1729103473036,6.4481,155.09,155.03,11.53872943]
["bitfinex","SOLUSD",1729103474713,32.2014,155.12,155.03,11.53872943]
["bitfinex","SOLUSD",1729103474714,6.4483,155.08,155.03,11.53872943]
["bitfinex","SOLUSD",1729103479826,6.4483,155.08,155.01,11.53872943]
["bitfinex","SOLUSD",1729103480028,6.4483,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729103482728,6.4489,155.07,155.02,20.0]
["bitfinex","SOLUSD",1729103483957,6.4483,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729103484128,6.4479,155.09,155.02,20.0]
["bitfinex","SOLUSD",1729103484637,6.4483,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729103488737,33.84332338,155.11,155.03,11.53872943]
["bitfinex","SOLUSD",1729103488738,6.4479,155.09,155.03,11.53872943]
["bitfinex","SOLUSD",1729103488947,0.6226661,155.16,155.07,11.53872943]
["bitfinex","SOLUSD",1729103489154,6.4462,155.13,155.08,20.0]
["bitfinex","SOLUSD",1729103489454,6.4455,155.15,155.09,11.53872943]
["bitfinex","SOLUSD",1729103490351,7.0677661,155.16,155.09,11.53872943]
["bitfinex","SOLUSD",1729103491223,0.6226661,155.16,155.09,11.53872943]
["bitfinex","SOLUSD",1729103492130,0.6226661,155.16,155.1,20.0]
["bitfinex","SOLUSD",1729103493457,7.0677661,155.16,155.1,20.0]
["bitfinex","SOLUSD",1729103494862,0.6226661,155.16,155.1,20.0]
["bitfinex","SOLUSD",1729103495059,6.4456,155.15,155.1,20.0]
["bitfinex","SOLUSD",1729103498953,6.4458,155.14,155.1,20.0]
["bitfinex","SOLUSD",1729103504871,0.6226661,155.16,155.1,20.0]
["bitfinex","SOLUSD",1729103505076,6.4458,155.14,155.1,20.0]
["bitfinex","SOLUSD",1729103510659,0.6226661,155.16,155.1,20.0]
["bitfinex","SOLUSD",1729103510859,6.4459,155.14,155.1,20.0]
["bitfinex","SOLUSD",1729103511173,6.4454,155.15,155.1,20.0]
["bitfinex","SOLUSD",1729103511972,6.446,155.14,155.1,20.0]
["bitfinex","SOLUSD",1729103512375,6.4462,155.13,155.1,20.0]
["bitfinex","SOLUSD",1729103513377,6.4459,155.14,155.1,20.0]
["bitfinex","SOLUSD",1729103514377,6.4453,155.15,155.1,20.0]
["bitfinex","SOLUSD",1729103515583,0.6226661,155.16,155.1,20.0]
["bitfinex","SOLUSD",1729103515787,7.0676661,155.16,155.11,11.53872943]
["bitfinex","SOLUSD",1729103519787,6.4458,155.14,155.1,20.0]
["bitfinex","SOLUSD",1729103520087,0.6226661,155.16,155.1,20.0]
["bitfinex","SOLUSD",1729103520286,6.4459,155.14,155.1,20.0]
["bitfinex","SOLUSD",1729103522666,6.4465,155.13,155.1,20.0]
["bitfinex","SOLUSD",1729103523772,6.4459,155.14,155.1,20.0]
["bitfinex","SOLUSD",1729103524074,6.4459,155.14,155.09,11.53872943]
["bitfinex","SOLUSD",1729103524386,0.6226661,155.16,155.1,20.0]
["bitfinex","SOLUSD",1729103524593,6.4459,155.14,155.1,20.0]
["bitfinex","SOLUSD",1729103525772,6.4466,155.12,155.09,20.0]
["bitfinex","SOLUSD",1729103526181,6.4462,155.13,155.09,20.0]
["bitfinex","SOLUSD",1729103528477,0.6226661,155.16,155.09,20.0]
["bitfinex","SOLUSD",1729103528790,6.4481,155.09,155.05,11.53872943]
["bitfinex","SOLUSD",1729103528993,16.4718,155.14,155.03,23.0797]
["bitfinex","SOLUSD",1729103528994,6.4475,155.1,155.03,23.0797]
["bitfinex","SOLUSD",1729103529182,6.4475,155.1,155.04,11.53872943]
["bitfinex","SOLUSD",1729103529695,16.1159,155.13,155.03,23.0797]
["bitfinex","SOLUSD",1729103529901,6.4481,155.09,155.03,34.61842943]
["bitfinex","SOLUSD",1729103531391,6.4481,155.09,155.04,20.0]
["bitfinex","SOLUSD",1729103533895,16.1159,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729103534097,6.4488,155.07,155.01,31.53872943]
["bitfinex","SOLUSD",1729103535581,23.776884,155.1,155.01,11.53872943]
["bitfinex","SOLUSD",1729103535876,6.4492,155.06,155.01,11.53872943]
["bitfinex","SOLUSD",1729103537075,6.4492,155.06,155.02,20.0]
["bitfinex","SOLUSD",1729103537282,16.3444,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729103537480,16.3444,155.08,154.99,20.0]
["bitfinex","SOLUSD",1729103537481,23.776884,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729103538591,6.4504,155.03,154.99,20.0]
["bitfinex","SOLUSD",1729103539188,6.4504,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729103539406,6.451,155.02,154.92,21.7384]
["bitfinex","SOLUSD",1729103539607,6.4516,155.01,154.95,11.53872943]
["bitfinex","SOLUSD",1729103541386,6.4516,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729103541909,6.4508,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729103542293,6.4502,155.04,154.99,11.53872943]
["bitfinex","SOLUSD",1729103549307,6.4496,155.05,154.99,11.53872943]
["bitfinex","SOLUSD",1729103549496,6.4496,155.05,155.01,11.53872943]
["bitfinex","SOLUSD",1729103549699,6.4493,155.06,155.01,11.53872943]
["bitfinex","SOLUSD",1729103550702,6.4487,155.07,155.01,11.53872943]
["bitfinex","SOLUSD",1729103550885,6.4487,155.07,155.02,20.0]
["bitfinex","SOLUSD",1729103551812,6.4492,155.06,155.02,20.0]
["bitfinex","SOLUSD",1729103552012,6.45,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729103552215,16.3444,155.08,154.98,31.53872943]
["bitfinex","SOLUSD",1729103552423,6.4508,155.02,154.98,20.0]
["bitfinex","SOLUSD",1729103552912,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729103556193,6.4501,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729103556398,6.4501,155.04,154.99,11.53872943]
["bitfinex","SOLUSD",1729103557003,23.776884,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729103557205,6.4516,155.0,154.93,22.904]
["bitfinex","SOLUSD",1729103557519,6.4522,154.99,154.93,27.81722943]
["bitfinex","SOLUSD",1729103558525,6.4522,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729103561396,6.4517,155.0,154.95,11.53872943]
["bitfinex","SOLUSD",1729103563694,6.4509,155.02,154.95,11.53872943]
["bitfinex","SOLUSD",1729103564401,6.4509,155.02,154.97,11.53872943]
["bitfinex","SOLUSD",1729103565111,21.3527,155.04,154.97,11.53872943]
["bitfinex","SOLUSD",1729103565112,15.0721,155.04,154.97,11.53872943]
["bitfinex","SOLUSD",1729103565309,21.5224,155.04,154.97,11.53872943]
["bitfinex","SOLUSD",1729103565816,6.4503,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729103565990,6.4503,155.04,154.99,11.53872943]
["bitfinex","SOLUSD",1729103568011,6.4495,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729103568605,6.4496,155.05,155.0,20.0]
["bitfinex","SOLUSD",1729103569215,6.4496,155.05,154.95,20.0]
["bitfinex","SOLUSD",1729103569417,6.4496,155.05,155.0,11.53872943]
["bitfinex","SOLUSD",1729103571431,23.776884,155.06,154.96,11.53872943]
["bitfinex","SOLUSD",1729103571620,6.4507,155.02,154.96,11.53872943]
["bitfinex","SOLUSD",1729103572612,6.4507,155.02,154.97,20.0]
["bitfinex","SOLUSD",1729103573497,6.4514,155.01,154.97,20.0]
["bitfinex","SOLUSD",1729103574625,6.4508,155.02,154.97,20.0]
["bitfinex","SOLUSD",1729103575723,16.1242,155.05,154.94,31.53872943]
["bitfinex","SOLUSD",1729103576037,6.4513,155.01,154.94,31.53872943]
["bitfinex","SOLUSD",1729103578012,6.4513,155.01,154.96,11.53872943]
["bitfinex","SOLUSD",1729103578214,6.4513,155.01,154.97,20.0]
["bitfinex","SOLUSD",1729103579730,6.4506,155.03,154.98,11.53872943]
["bitfinex","SOLUSD",1729103579925,6.4502,155.04,154.98,11.53872943]
["bitfinex","SOLUSD",1729103580234,4.81027087,155.03,154.98,11.53872943]
["bitfinex","SOLUSD",1729103580437,6.4502,155.04,154.98,11.53872943]
["bitfinex","SOLUSD",1729103580619,4.81128245,155.03,154.98,11.53872943]
["bitfinex","SOLUSD",1729103580833,6.4502,155.04,154.98,11.53872943]
["bitfinex","SOLUSD",1729103581029,4.81093313,155.03,154.98,11.53872943]
["bitfinex","SOLUSD",1729103581226,6.4502,155.04,154.98,11.53872943]
["bitfinex","SOLUSD",1729103581227,4.81093313,155.02,154.98,11.53872943]
["bitfinex","SOLUSD",1729103581528,6.4504,155.03,154.98,11.53872943]
["bitfinex","SOLUSD",1729103582106,4.81286924,155.02,154.98,11.53872943]
["bitfinex","SOLUSD",1729103582331,6.4504,155.03,154.98,11.53872943]
["bitfinex","SOLUSD",1729103582538,23.776884,155.06,155.0,11.53872943]
["bitfinex","SOLUSD",1729103582834,10.06873944,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729103583037,10.06873944,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729103583219,4.81511277,155.06,155.01,20.0]
["bitfinex","SOLUSD",1729103583421,10.06873944,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729103583620,6.45,155.04,154.99,20.0]
["bitfinex","SOLUSD",1729103590234,6.45,155.04,154.94,15.9586]
["bitfinex","SOLUSD",1729103590235,6.4512,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729103591237,39.900984,155.05,154.94,15.8586]
["bitfinex","SOLUSD",1729103591238,6.4516,155.0,154.94,15.8586]
["bitfinex","SOLUSD",1729103591440,6.4516,155.0,154.94,27.39732943]
["bitfinex","SOLUSD",1729103591645,23.776884,155.05,154.94,11.53872943]
["bitfinex","SOLUSD",1729103591823,6.4529,154.97,154.9,34.88226061]
["bitfinex","SOLUSD",1729103592019,6.4529,154.97,154.9,28.14562943]
["bitfinex","SOLUSD",1729103593042,6.4529,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729103593724,16.0198,155.0,154.91,20.0]
["bitfinex","SOLUSD",1729103593725,6.4533,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729103594442,6.4533,154.96,154.87,6.73724806]
["bitfinex","SOLUSD",1729103594443,6.4547,154.93,154.87,6.73724806]
["bitfinex","SOLUSD",1729103594628,23.776884,154.98,154.86,27.70612943]
["bitfinex","SOLUSD",1729103594825,16.1331,154.97,154.86,27.70612943]
["bitfinex","SOLUSD",1729103595042,6.4548,154.93,154.86,27.70612943]
["bitfinex","SOLUSD",1729103595750,6.4548,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729103597252,6.4548,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729103599754,6.455,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729103600123,6.4561,154.9,154.83,11.53872943]
["bitfinex","SOLUSD",1729103600883,6.4565,154.89,154.83,11.53872943]
["bitfinex","SOLUSD",1729103601347,23.776884,154.92,154.83,11.53872943]
["bitfinex","SOLUSD",1729103601348,6.4557,154.9,154.83,11.53872943]
["bitfinex","SOLUSD",1729103601655,30.231884,154.92,154.85,11.53872943]
["bitfinex","SOLUSD",1729103601857,15.4327,154.93,154.87,11.53872943]
["bitfinex","SOLUSD",1729103602152,6.4542,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729103602565,6.4535,154.96,154.89,11.53872943]
["bitfinex","SOLUSD",1729103605043,6.4537,154.95,154.89,11.53872943]
["bitfinex","SOLUSD",1729103606723,30.230184,154.96,154.89,11.53872943]
["bitfinex","SOLUSD",1729103608827,30.230184,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729103609226,30.230184,154.96,154.91,11.53872943]
["bitfinex","SOLUSD",1729103609753,21.8855,154.97,154.91,11.53872943]
["bitfinex","SOLUSD",1729103610755,6.4527,154.98,154.92,20.0]
["bitfinex","SOLUSD",1729103611142,15.1522,155.01,154.92,20.0]
["bitfinex","SOLUSD",1729103611454,6.4542,154.94,154.89,11.53872943]
["bitfinex","SOLUSD",1729103611854,6.4542,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729103612026,6.4537,154.95,154.9,20.0]
["bitfinex","SOLUSD",1729103613434,23.776884,154.97,154.87,27.17922943]
["bitfinex","SOLUSD",1729103613753,15.1522,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729103614123,23.776884,154.95,154.85,11.53872943]
["bitfinex","SOLUSD",1729103614327,23.776884,154.95,154.83,15.7184]
["bitfinex","SOLUSD",1729103614328,6.4558,154.9,154.83,27.25712943]
["bitfinex","SOLUSD",1729103616137,6.4554,154.91,154.85,11.53872943]
["bitfinex","SOLUSD",1729103616858,23.776884,154.93,154.87,11.53872943]
["bitfinex","SOLUSD",1729103617039,23.776884,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729103617238,6.4541,154.94,154.87,11.53872943]
["bitfinex","SOLUSD",1729103617440,6.4542,154.94,154.89,11.53872943]
["bitfinex","SOLUSD",1729103618044,6.4537,154.95,154.89,11.53872943]
["bitfinex","SOLUSD",1729103618456,6.4537,154.95,154.9,20.0]
["bitfinex","SOLUSD",1729103620058,6.4537,154.95,154.87,18.00868439]
["bitfinex","SOLUSD",1729103620260,6.4537,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729103620458,23.776884,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729103620661,6.4546,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729103620838,6.4546,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729103621030,23.776884,154.95,154.84,20.0]
["bitfinex","SOLUSD",1729103621234,23.776884,154.95,154.83,33.72708439]
["bitfinex","SOLUSD",1729103621235,6.4558,154.9,154.83,15.7184]
["bitfinex","SOLUSD",1729103622057,6.4554,154.91,154.83,15.7184]
["bitfinex","SOLUSD",1729103623254,6.4554,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729103626549,6.4562,154.89,154.84,20.0]
["bitfinex","SOLUSD",1729103626951,16.1358,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729103627158,6.4559,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729103627460,16.1358,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729103627665,6.4556,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729103632870,16.1358,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729103632871,6.455,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729103633069,15.1522,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729103633462,6.454,154.95,154.86,20.0]
["bitfinex","SOLUSD",1729103634054,6.4541,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729103635158,15.1522,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729103635159,23.776884,154.95,154.86,20.0]
["bitfinex","SOLUSD",1729103635354,6.4555,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729103637461,6.4548,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729103637880,6.4548,154.93,154.85,18.00868439]
["bitfinex","SOLUSD",1729103638061,6.4548,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729103640488,30.230584,154.95,154.86,20.0]
["bitfinex","SOLUSD",1729103640661,30.230584,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729103640662,4.794283,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729103640869,6.4546,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729103641172,6.4546,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729103641991,6.4546,154.93,154.86,11.53116534]
["bitfinex","SOLUSD",1729103642358,6.4546,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729103644480,6.4541,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729103644952,23.776884,154.95,154.88,11.53116534]
["bitfinex","SOLUSD",1729103645273,4.79347389,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729103645482,23.776884,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729103647261,21.6058,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729103647459,4.79305124,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729103647771,21.6058,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729103648085,4.79220942,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729103648286,21.6058,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729103648586,4.79147108,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729103648756,15.1522,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729103648956,4.79083214,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729103649182,15.1522,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729103649357,4.79006686,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729103649559,21.6055,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729103649766,4.78950411,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729103649983,21.6055,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729103650191,4.78911805,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729103650365,21.6055,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729103650565,4.78914439,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729103650876,21.6055,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729103651183,4.78927648,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729103651492,21.6055,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729103651688,4.7893166,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729103651875,21.6055,154.96,154.89,31.53116534]
["bitfinex","SOLUSD",1729103652187,4.78931961,154.95,154.89,31.53116534]
["bitfinex","SOLUSD",1729103652376,21.6055,154.96,154.89,31.53116534]
["bitfinex","SOLUSD",1729103652574,4.78930774,154.95,154.89,31.53116534]
["bitfinex","SOLUSD",1729103652780,21.6055,154.96,154.89,31.53116534]
["bitfinex","SOLUSD",1729103652971,4.78933633,154.95,154.89,31.53116534]
["bitfinex","SOLUSD",1729103653167,21.6055,154.96,154.89,31.53116534]
["bitfinex","SOLUSD",1729103653372,4.78923681,154.95,154.91,11.53116534]
["bitfinex","SOLUSD",1729103653573,16.2147,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729103653795,4.79048801,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729103653969,6.4511,155.02,154.94,20.0]
["bitfinex","SOLUSD",1729103654164,4.79079689,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729103654371,6.4511,155.02,154.94,20.0]
["bitfinex","SOLUSD",1729103654590,11.23921402,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729103654790,6.4512,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729103654993,4.78786618,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729103655196,6.4512,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729103656694,6.4506,155.03,154.94,20.0]
["bitfinex","SOLUSD",1729103656900,45.36974376,155.06,154.91,0.1]
["bitfinex","SOLUSD",1729103656901,4.78345531,155.02,154.95,11.53116534]
["bitfinex","SOLUSD",1729103657079,35.69544376,155.06,154.97,11.53116534]
["bitfinex","SOLUSD",1729103657288,11.23039092,155.05,154.97,11.53116534]
["bitfinex","SOLUSD",1729103657488,4.78079092,155.04,154.97,11.53116534]
["bitfinex","SOLUSD",1729103657688,4.78079092,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729103657884,22.664,155.06,154.99,11.53116534]
["bitfinex","SOLUSD",1729103660705,6.4495,155.05,154.99,11.53116534]
["bitfinex","SOLUSD",1729103661802,16.2147,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729103661992,10.06873944,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729103662196,16.51743944,155.07,155.02,20.0]
["bitfinex","SOLUSD",1729103662381,16.51743944,155.07,155.01,11.53116534]
["bitfinex","SOLUSD",1729103662784,16.51743944,155.07,155.02,20.0]
["bitfinex","SOLUSD",1729103664280,6.4491,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729103664502,6.4491,155.06,154.95,15.4138]
["bitfinex","SOLUSD",1729103664503,23.776884,155.06,154.95,15.4138]
["bitfinex","SOLUSD",1729103664717,6.4504,155.03,154.95,26.94496534]
["bitfinex","SOLUSD",1729103665596,6.4512,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729103665931,6.4512,155.01,154.94,6.0829]
["bitfinex","SOLUSD",1729103667428,6.4512,155.01,154.95,20.0]
["bitfinex","SOLUSD",1729103669317,23.776884,155.03,154.95,31.53116534]
["bitfinex","SOLUSD",1729103669520,30.227484,155.03,154.95,31.53116534]
["bitfinex","SOLUSD",1729103669900,6.4508,155.02,154.95,31.53116534]
["bitfinex","SOLUSD",1729103674944,23.776884,155.03,154.95,20.0]
["bitfinex","SOLUSD",1729103674945,6.4517,155.0,154.95,20.0]
["bitfinex","SOLUSD",1729103675119,6.4517,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729103675632,23.776884,155.03,154.93,11.53116534]
["bitfinex","SOLUSD",1729103675959,6.4521,154.99,154.93,11.53116534]
["bitfinex","SOLUSD",1729103676330,23.776884,155.03,154.91,16.248]
["bitfinex","SOLUSD",1729103676331,6.4524,154.98,154.91,27.77916534]
["bitfinex","SOLUSD",1729103677038,6.4521,154.99,154.91,27.77916534]
["bitfinex","SOLUSD",1729103677732,6.4521,154.99,154.92,20.0]
["bitfinex","SOLUSD",1729103681532,16.1297,155.0,154.91,20.0]
["bitfinex","SOLUSD",1729103681737,16.3708,154.98,154.88,18.26647659]
["bitfinex","SOLUSD",1729103682056,16.3708,154.98,154.83,1.12191592]
["bitfinex","SOLUSD",1729103682057,6.455,154.92,154.84,11.53116534]
["bitfinex","SOLUSD",1729103683252,6.455,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729103683753,6.455,154.92,154.84,11.53116534]
["bitfinex","SOLUSD",1729103684436,39.908984,154.97,154.83,26.75546534]
["bitfinex","SOLUSD",1729103684437,6.4559,154.9,154.83,26.75546534]
["bitfinex","SOLUSD",1729103685658,6.4559,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729103685861,23.776884,154.93,154.85,11.53116534]
["bitfinex","SOLUSD",1729103686153,6.4546,154.93,154.87,11.53116534]
["bitfinex","SOLUSD",1729103688352,6.4562,154.89,154.84,20.0]
["bitfinex","SOLUSD",1729103688542,6.4561,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729103700049,6.4555,154.91,154.86,20.0]
["bitfinex","SOLUSD",1729103700667,6.4541,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729103700848,16.4708,154.98,154.89,11.53116534]
["bitfinex","SOLUSD",1729103700849,16.3708,154.98,154.89,11.53116534]
["bitfinex","SOLUSD",1729103701167,6.4538,154.95,154.89,11.53116534]
["bitfinex","SOLUSD",1729103701857,6.4541,154.94,154.87,11.53116534]
["bitfinex","SOLUSD",1729103702244,6.4541,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729103704472,6.4541,154.94,154.87,11.53116534]
["bitfinex","SOLUSD",1729103704773,6.4541,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729103705370,6.4552,154.92,154.84,31.53116534]
["bitfinex","SOLUSD",1729103705670,6.4556,154.91,154.84,31.53116534]
["bitfinex","SOLUSD",1729103705849,6.456,154.9,154.84,11.53116534]
["bitfinex","SOLUSD",1729103707164,23.776884,154.91,154.8,6.73998827]
["bitfinex","SOLUSD",1729103707363,23.776884,154.91,154.78,1.7719782]
["bitfinex","SOLUSD",1729103707364,6.4569,154.88,154.81,11.53116534]
["bitfinex","SOLUSD",1729103708664,6.4569,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729103709255,6.457,154.87,154.82,20.0]
["bitfinex","SOLUSD",1729103711372,6.458,154.85,154.78,33.89336534]
["bitfinex","SOLUSD",1729103712058,6.458,154.85,154.78,22.3622]
["bitfinex","SOLUSD",1729103712379,6.458,154.85,154.78,27.68316534]
["bitfinex","SOLUSD",1729103712675,6.458,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729103712871,6.4585,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729103713091,23.776884,154.83,154.75,11.59748907]
["bitfinex","SOLUSD",1729103713259,6.4602,154.8,154.74,26.55856534]
["bitfinex","SOLUSD",1729103713579,6.4608,154.78,154.72,1.82710656]
["bitfinex","SOLUSD",1729103713958,6.4608,154.78,154.71,11.53116534]
["bitfinex","SOLUSD",1729103714674,9.69560729,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729103714875,6.4608,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729103715075,6.4608,154.78,154.72,31.53116534]
["bitfinex","SOLUSD",1729103715379,6.46,154.8,154.72,31.53116534]
["bitfinex","SOLUSD",1729103718574,6.46,154.8,154.74,11.53116534]
["bitfinex","SOLUSD",1729103718879,6.46,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729103721266,23.776884,154.79,154.7,6.5725]
["bitfinex","SOLUSD",1729103721461,23.876884,154.83,154.7,6.5725]
["bitfinex","SOLUSD",1729103721462,23.776884,154.77,154.71,11.53116534]
["bitfinex","SOLUSD",1729103722175,30.238084,154.77,154.71,11.53116534]
["bitfinex","SOLUSD",1729103722578,6.4621,154.75,154.66,13.33079399]
["bitfinex","SOLUSD",1729103722780,6.4621,154.75,154.67,11.53116534]
["bitfinex","SOLUSD",1729103723874,6.4621,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729103724478,6.4617,154.76,154.71,11.53116534]
["bitfinex","SOLUSD",1729103724778,6.4612,154.77,154.71,11.53116534]
["bitfinex","SOLUSD",1729103725180,30.237784,154.78,154.71,11.53116534]
["bitfinex","SOLUSD",1729103725487,23.776884,154.78,154.73,11.53116534]
["bitfinex","SOLUSD",1729103725660,30.237684,154.78,154.73,11.53116534]
["bitfinex","SOLUSD",1729103726274,30.237684,154.78,154.71,11.53116534]
["bitfinex","SOLUSD",1729103726470,30.237684,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729103727365,15.7806,154.79,154.73,11.53116534]
["bitfinex","SOLUSD",1729103727569,16.54704572,154.8,154.73,11.53116534]
["bitfinex","SOLUSD",1729103727971,10.08674572,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729103728183,10.08674572,154.8,154.69,11.53116534]
["bitfinex","SOLUSD",1729103728382,26.23704572,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729103728689,23.776884,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729103728861,6.4613,154.77,154.7,20.0]
["bitfinex","SOLUSD",1729103733468,6.4613,154.77,154.71,11.53116534]
["bitfinex","SOLUSD",1729103736024,6.4623,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729103736177,6.4623,154.75,154.68,31.53116534]
["bitfinex","SOLUSD",1729103738071,6.4625,154.74,154.68,31.53116534]
["bitfinex","SOLUSD",1729103738399,6.4628,154.74,154.68,31.53116534]
["bitfinex","SOLUSD",1729103738575,16.5852,154.76,154.68,31.53116534]
["bitfinex","SOLUSD",1729103738576,23.776884,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729103739178,23.776884,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729103739380,6.4633,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729103740304,23.776884,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729103740493,6.4625,154.74,154.68,11.53116534]
["bitfinex","SOLUSD",1729103740692,23.776884,154.73,154.68,11.53116534]
["bitfinex","SOLUSD",1729103741388,6.4635,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729103741586,6.4635,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729103746905,23.776884,154.73,154.68,11.53116534]
["bitfinex","SOLUSD",1729103747091,30.239884,154.73,154.68,11.53116534]
["bitfinex","SOLUSD",1729103747295,16.5852,154.76,154.68,11.53116534]
["bitfinex","SOLUSD",1729103747495,23.776884,154.74,154.68,11.53116534]
["bitfinex","SOLUSD",1729103751013,6.4624,154.74,154.68,11.53116534]
["bitfinex","SOLUSD",1729103751217,6.4615,154.77,154.7,11.53116534]
["bitfinex","SOLUSD",1729103751420,23.776884,154.76,154.7,11.53116534]
["bitfinex","SOLUSD",1729103754834,23.776884,154.76,154.72,11.53116534]
["bitfinex","SOLUSD",1729103755034,6.4615,154.77,154.72,11.53116534]
["bitfinex","SOLUSD",1729103755330,6.4615,154.77,154.7,11.53116534]
["bitfinex","SOLUSD",1729103761746,16.1522,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729103761964,6.4631,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729103762151,6.4634,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729103762856,6.4634,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729103763421,15.5653,154.74,154.67,11.53116534]
["bitfinex","SOLUSD",1729103763631,6.1089,154.75,154.69,11.53116534]
["bitfinex","SOLUSD",1729103763632,23.776884,154.75,154.69,11.53116534]
["bitfinex","SOLUSD",1729103763925,6.4623,154.75,154.69,11.53116534]
["bitfinex","SOLUSD",1729103764130,23.776884,154.77,154.69,11.53116534]
["bitfinex","SOLUSD",1729103764326,23.776884,154.75,154.69,11.53116534]
["bitfinex","SOLUSD",1729103764522,30.238984,154.75,154.69,11.53116534]
["bitfinex","SOLUSD",1729103765222,6.4615,154.77,154.69,11.53116534]
["bitfinex","SOLUSD",1729103765419,32.57987094,154.78,154.71,11.53116534]
["bitfinex","SOLUSD",1729103765621,6.46,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729103765938,4.7798776,154.79,154.75,11.53116534]
["bitfinex","SOLUSD",1729103766140,9.19429917,154.82,154.77,11.53116534]
["bitfinex","SOLUSD",1729103766445,9.19429917,154.82,154.75,11.53116534]
["bitfinex","SOLUSD",1729103766446,6.4591,154.82,154.75,11.53116534]
["bitfinex","SOLUSD",1729103766657,10.0838514,154.86,154.74,20.0]
["bitfinex","SOLUSD",1729103766658,0.1,154.85,154.74,20.0]
["bitfinex","SOLUSD",1729103767117,6.4616,154.76,154.69,6.2169]
["bitfinex","SOLUSD",1729103767322,23.776884,154.8,154.7,31.53116534]
["bitfinex","SOLUSD",1729103767527,6.4617,154.76,154.7,31.53116534]
["bitfinex","SOLUSD",1729103769435,30.237884,154.78,154.7,31.53116534]
["bitfinex","SOLUSD",1729103770162,6.4617,154.76,154.7,31.53116534]
["bitfinex","SOLUSD",1729103770673,6.4625,154.74,154.68,26.63916534]
["bitfinex","SOLUSD",1729103770844,6.4625,154.74,154.68,11.53116534]
["bitfinex","SOLUSD",1729103771353,6.4625,154.74,154.66,11.53116534]
["bitfinex","SOLUSD",1729103771926,6.4625,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729103773853,6.4625,154.74,154.68,11.53116534]
["bitfinex","SOLUSD",1729103774058,23.776884,154.76,154.68,11.53116534]
["bitfinex","SOLUSD",1729103774264,11.24646352,154.75,154.7,11.53116534]
["bitfinex","SOLUSD",1729103774456,6.4621,154.75,154.7,11.53116534]
["bitfinex","SOLUSD",1729103778967,6.4621,154.75,154.68,11.53116534]
["bitfinex","SOLUSD",1729103780864,6.4627,154.74,154.68,11.53116534]
["bitfinex","SOLUSD",1729103783559,23.776884,154.76,154.68,11.53116534]
["bitfinex","SOLUSD",1729103784246,4.78814684,154.75,154.68,11.53116534]
["bitfinex","SOLUSD",1729103784474,6.462,154.75,154.68,11.53116534]
["bitfinex","SOLUSD",1729103784667,6.4616,154.76,154.68,11.53116534]
["bitfinex","SOLUSD",1729103786779,15.8471,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729103786964,4.78327024,154.76,154.7,11.53116534]
["bitfinex","SOLUSD",1729103787157,22.3085,154.77,154.7,11.53116534]
["bitfinex","SOLUSD",1729103787359,4.78298633,154.76,154.7,11.53116534]
["bitfinex","SOLUSD",1729103787554,22.3085,154.77,154.7,11.53116534]
["bitfinex","SOLUSD",1729103787855,4.78248739,154.76,154.7,11.53116534]
["bitfinex","SOLUSD",1729103788055,6.4616,154.76,154.7,11.53116534]
["bitfinex","SOLUSD",1729103788273,6.4621,154.75,154.68,11.53116534]
["bitfinex","SOLUSD",1729103788477,6.4621,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729103788660,15.8471,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729103788661,23.776884,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729103788864,6.4635,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729103789175,6.4646,154.69,154.66,20.0]
["bitfinex","SOLUSD",1729103789360,6.4637,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729103789682,6.4634,154.72,154.65,17.95956534]
["bitfinex","SOLUSD",1729103790750,22.7467,154.75,154.65,17.95956534]
["bitfinex","SOLUSD",1729103790751,30.239484,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729103790951,4.78331502,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729103791260,23.776884,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729103791462,6.4637,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729103791669,6.4645,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729103791883,6.4642,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729103792483,6.4637,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729103792680,6.4637,154.71,154.65,31.53116534]
["bitfinex","SOLUSD",1729103793057,6.4633,154.72,154.65,31.53116534]
["bitfinex","SOLUSD",1729103793381,4.7820608,154.71,154.67,11.53116534]
["bitfinex","SOLUSD",1729103793565,30.239884,154.73,154.67,11.53116534]
["bitfinex","SOLUSD",1729103793765,4.7811896,154.72,154.67,11.53116534]
["bitfinex","SOLUSD",1729103794082,30.239884,154.73,154.67,11.53116534]
["bitfinex","SOLUSD",1729103794264,30.239884,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729103794265,15.8471,154.77,154.69,11.53116534]
["bitfinex","SOLUSD",1729103794583,4.78165321,154.76,154.71,11.53116534]
["bitfinex","SOLUSD",1729103794883,22.3085,154.77,154.71,11.53116534]
["bitfinex","SOLUSD",1729103795067,4.78237696,154.76,154.71,11.53116534]
["bitfinex","SOLUSD",1729103795258,22.3085,154.77,154.71,11.53116534]
["bitfinex","SOLUSD",1729103795579,6.4605,154.79,154.73,11.53116534]
["bitfinex","SOLUSD",1729103795767,4.78273146,154.78,154.73,11.53116534]
["bitfinex","SOLUSD",1729103795961,6.4605,154.79,154.73,11.53116534]
["bitfinex","SOLUSD",1729103796170,12.9946,154.83,154.75,11.53116534]
["bitfinex","SOLUSD",1729103796380,4.78203038,154.82,154.75,11.53116534]
["bitfinex","SOLUSD",1729103796577,4.78203038,154.81,154.75,11.53116534]
["bitfinex","SOLUSD",1729103796890,6.459,154.83,154.75,11.53116534]
["bitfinex","SOLUSD",1729103797081,4.78200727,154.82,154.75,11.53116534]
["bitfinex","SOLUSD",1729103797291,6.459,154.83,154.75,11.53116534]
["bitfinex","SOLUSD",1729103797464,4.78041684,154.82,154.75,11.53116534]
["bitfinex","SOLUSD",1729103797667,6.459,154.83,154.75,11.53116534]
["bitfinex","SOLUSD",1729103797892,4.78050772,154.82,154.74,38.04079254]
["bitfinex","SOLUSD",1729103798059,6.459,154.83,154.74,38.04079254]
["bitfinex","SOLUSD",1729103798375,4.7804081,154.82,154.74,38.04079254]
["bitfinex","SOLUSD",1729103798577,6.459,154.83,154.74,38.04079254]
["bitfinex","SOLUSD",1729103798771,6.4583,154.84,154.74,38.04079254]
["bitfinex","SOLUSD",1729103798975,4.77961316,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729103799290,16.6900514,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729103799291,10.0838514,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729103799474,4.77877365,154.85,154.78,18.04079254]
["bitfinex","SOLUSD",1729103799660,16.5413514,154.86,154.78,18.04079254]
["bitfinex","SOLUSD",1729103800872,10.0838514,154.86,154.79,20.0]
["bitfinex","SOLUSD",1729103801063,10.0838514,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729103803071,16.5413514,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729103803271,10.0838514,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729103803473,6.4579,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729103805191,6.4582,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729103805483,30.234784,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729103806871,6.4579,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729103810697,6.4583,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729103814175,6.4583,154.84,154.76,20.0]
["bitfinex","SOLUSD",1729103814377,6.4587,154.83,154.76,20.0]
["bitfinex","SOLUSD",1729103814572,23.776884,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729103814573,6.4594,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729103816102,6.4587,154.83,154.76,20.0]
["bitfinex","SOLUSD",1729103816600,23.776884,154.85,154.76,38.04079254]
["bitfinex","SOLUSD",1729103816790,30.235084,154.85,154.76,38.04079254]
["bitfinex","SOLUSD",1729103816980,6.4584,154.84,154.76,38.04079254]
["bitfinex","SOLUSD",1729103819488,39.921784,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729103819700,6.4598,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729103819905,6.4598,154.81,154.75,11.54775321]
["bitfinex","SOLUSD",1729103820197,6.4598,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729103821186,39.921784,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729103821493,6.4587,154.83,154.77,11.54775321]
["bitfinex","SOLUSD",1729103822000,6.4587,154.83,154.74,38.03851723]
["bitfinex","SOLUSD",1729103823993,6.4583,154.84,154.74,38.03851723]
["bitfinex","SOLUSD",1729103824191,23.776884,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729103824495,6.4583,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729103827105,6.4592,154.82,154.74,20.0]
["bitfinex","SOLUSD",1729103827318,6.4587,154.83,154.74,20.0]
["bitfinex","SOLUSD",1729103829302,6.4587,154.83,154.75,18.03851723]
["bitfinex","SOLUSD",1729103829508,6.4587,154.83,154.76,20.0]
["bitfinex","SOLUSD",1729103830227,30.234784,154.85,154.77,18.03851723]
["bitfinex","SOLUSD",1729103830399,6.4584,154.84,154.78,20.0]
["bitfinex","SOLUSD",1729103830592,6.4584,154.84,154.77,18.03851723]
["bitfinex","SOLUSD",1729103833810,6.4587,154.83,154.77,18.03851723]
["bitfinex","SOLUSD",1729103835899,6.4583,154.84,154.78,20.0]
["bitfinex","SOLUSD",1729103836231,10.0838514,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729103836539,16.5412514,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729103839904,10.0838514,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729103841706,16.5415514,154.86,154.79,20.0]
["bitfinex","SOLUSD",1729103842249,6.4587,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729103842537,23.776884,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729103842927,6.4586,154.83,154.76,20.0]
["bitfinex","SOLUSD",1729103843215,23.776884,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729103843931,23.776884,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729103844542,6.4583,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729103844703,6.4583,154.84,154.78,20.0]
["bitfinex","SOLUSD",1729103845608,6.4588,154.83,154.74,15.8769]
["bitfinex","SOLUSD",1729103845818,6.4602,154.8,154.74,27.41952808]
["bitfinex","SOLUSD",1729103846165,23.776884,154.83,154.72,1.77710712]
["bitfinex","SOLUSD",1729103846166,23.776884,154.83,154.72,11.54262808]
["bitfinex","SOLUSD",1729103846464,23.776884,154.81,154.7,27.24002808]
["bitfinex","SOLUSD",1729103846641,6.4608,154.78,154.7,27.24002808]
["bitfinex","SOLUSD",1729103847723,6.4608,154.78,154.71,20.0]
["bitfinex","SOLUSD",1729103848720,23.776884,154.81,154.71,20.0]
["bitfinex","SOLUSD",1729103849041,6.4625,154.74,154.67,11.54262808]
["bitfinex","SOLUSD",1729103850115,6.4625,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729103850315,22.4137,154.78,154.65,22.4151]
["bitfinex","SOLUSD",1729103850522,16.3873,154.75,154.65,11.54262808]
["bitfinex","SOLUSD",1729103850725,6.4644,154.7,154.66,0.47296]
["bitfinex","SOLUSD",1729103851114,25.99148477,154.75,154.66,0.47296]
["bitfinex","SOLUSD",1729103851115,6.4637,154.71,154.66,0.47296]
["bitfinex","SOLUSD",1729103857550,16.3873,154.75,154.66,0.47296]
["bitfinex","SOLUSD",1729103857772,6.4628,154.74,154.66,0.47296]
["bitfinex","SOLUSD",1729103857974,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729103858262,30.239584,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729103858653,6.4629,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729103859473,6.4629,154.73,154.66,0.47296]
["bitfinex","SOLUSD",1729103861261,22.8496,154.75,154.66,0.47296]
["bitfinex","SOLUSD",1729103861464,22.8496,154.75,154.66,18.53950735]
["bitfinex","SOLUSD",1729103861663,6.4625,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729103862982,6.4629,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729103868267,6.4625,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729103869388,22.8496,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729103870371,6.4625,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729103872271,6.4625,154.74,154.68,11.55726635]
["bitfinex","SOLUSD",1729103874372,10.0863257,154.81,154.72,11.55726635]
["bitfinex","SOLUSD",1729103874672,6.4607,154.79,154.74,11.55726635]
["bitfinex","SOLUSD",1729103875057,10.0863257,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729103875252,6.4608,154.78,154.73,20.0]
["bitfinex","SOLUSD",1729103875451,10.0863257,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729103875652,6.4604,154.79,154.73,20.0]
["bitfinex","SOLUSD",1729103876084,6.46,154.8,154.74,11.55726635]
["bitfinex","SOLUSD",1729103876772,6.46,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729103878782,10.0863257,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729103878783,16.5459257,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729103879354,10.0863257,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729103879959,10.0863257,154.81,154.76,11.55726635]
["bitfinex","SOLUSD",1729103880464,10.0863257,154.81,154.78,11.55726635]
["bitfinex","SOLUSD",1729103881060,10.0863257,154.81,154.76,11.55726635]
["bitfinex","SOLUSD",1729103881276,10.0863257,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729103884385,10.0863257,154.81,154.78,11.55726635]
["bitfinex","SOLUSD",1729103884686,10.0863257,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729103884687,6.4582,154.85,154.79,11.55726635]
["bitfinex","SOLUSD",1729103885053,15.0049,154.87,154.79,11.55726635]
["bitfinex","SOLUSD",1729103885054,23.776884,154.86,154.79,11.55726635]
["bitfinex","SOLUSD",1729103885276,6.4583,154.84,154.79,11.55726635]
["bitfinex","SOLUSD",1729103886058,15.0049,154.87,154.79,11.55726635]
["bitfinex","SOLUSD",1729103886255,21.4622,154.87,154.79,11.55726635]
["bitfinex","SOLUSD",1729103886456,6.4579,154.85,154.79,11.55726635]
["bitfinex","SOLUSD",1729103886655,6.4585,154.84,154.78,20.0]
["bitfinex","SOLUSD",1729103886894,15.0049,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729103886895,6.4588,154.83,154.78,20.0]
["bitfinex","SOLUSD",1729103887059,6.4594,154.82,154.78,20.0]
["bitfinex","SOLUSD",1729103887456,6.4588,154.83,154.78,20.0]
["bitfinex","SOLUSD",1729103889391,23.776884,154.85,154.78,20.0]
["bitfinex","SOLUSD",1729103889679,6.4592,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729103889890,6.4592,154.82,154.75,27.93216635]
["bitfinex","SOLUSD",1729103890670,6.4587,154.83,154.77,11.55726635]
["bitfinex","SOLUSD",1729103891200,23.776884,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729103891766,6.4598,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729103891965,6.4592,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729103892170,6.4597,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729103895096,16.1463,154.84,154.76,20.0]
["bitfinex","SOLUSD",1729103895393,23.776884,154.83,154.74,20.0]
["bitfinex","SOLUSD",1729103895773,6.4605,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729103896695,6.4613,154.77,154.71,26.59946635]
["bitfinex","SOLUSD",1729103896865,15.8937,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729103897068,6.4609,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729103897995,6.4609,154.78,154.73,11.55726635]
["bitfinex","SOLUSD",1729103903967,6.4609,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729103904381,6.4616,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729103904599,6.4616,154.76,154.71,11.55726635]
["bitfinex","SOLUSD",1729103905279,6.4613,154.77,154.71,11.55726635]
["bitfinex","SOLUSD",1729103906277,6.4618,154.76,154.71,11.55726635]
["bitfinex","SOLUSD",1729103907107,15.8937,154.81,154.75,11.55726635]
["bitfinex","SOLUSD",1729103907293,6.4596,154.81,154.75,11.55726635]
["bitfinex","SOLUSD",1729103907484,20.07396771,154.82,154.77,11.55726635]
["bitfinex","SOLUSD",1729103907995,6.4595,154.81,154.75,11.55726635]
["bitfinex","SOLUSD",1729103909678,6.4595,154.81,154.77,11.55726635]
["bitfinex","SOLUSD",1729103910206,13.61476771,154.82,154.77,11.55726635]
["bitfinex","SOLUSD",1729103910504,13.61476771,154.82,154.79,11.55726635]
["bitfinex","SOLUSD",1729103912178,6.4579,154.85,154.79,11.55726635]
["bitfinex","SOLUSD",1729103912386,15.0733,154.95,154.84,20.0]
["bitfinex","SOLUSD",1729103912596,15.0733,154.95,154.88,11.55726635]
["bitfinex","SOLUSD",1729103912597,6.4545,154.93,154.88,11.55726635]
["bitfinex","SOLUSD",1729103913885,6.4545,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729103915180,23.776884,154.94,154.83,20.0]
["bitfinex","SOLUSD",1729103915800,6.4561,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729103921587,6.4553,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729103921914,23.776884,154.94,154.83,20.0]
["bitfinex","SOLUSD",1729103921915,6.4565,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729103922298,6.4558,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729103928908,6.4564,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729103933921,6.4564,154.89,154.83,11.53493372]
["bitfinex","SOLUSD",1729103934305,38.884484,154.9,154.8,27.62713372]
["bitfinex","SOLUSD",1729103934627,6.4575,154.86,154.8,27.62713372]
["bitfinex","SOLUSD",1729103935120,6.4581,154.85,154.8,11.53493372]
["bitfinex","SOLUSD",1729103935622,6.4575,154.86,154.8,11.53493372]
["bitfinex","SOLUSD",1729103936606,6.4575,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729103939226,55.024184,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729103939428,6.4579,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729103939799,6.4575,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729103940918,55.024184,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729103941119,6.4592,154.82,154.76,16.3988]
["bitfinex","SOLUSD",1729103941320,6.4588,154.83,154.76,27.93373372]
["bitfinex","SOLUSD",1729103942209,6.4595,154.82,154.76,27.93373372]
["bitfinex","SOLUSD",1729103942408,6.4588,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729103943254,6.4588,154.83,154.78,11.53493372]
["bitfinex","SOLUSD",1729103944511,6.4581,154.85,154.78,11.53493372]
["bitfinex","SOLUSD",1729103944703,6.4571,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729103944897,15.1076,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729103945104,6.4569,154.88,154.82,11.53493372]
["bitfinex","SOLUSD",1729103947306,6.457,154.87,154.82,11.53493372]
["bitfinex","SOLUSD",1729103948132,6.4566,154.88,154.82,11.53493372]
["bitfinex","SOLUSD",1729103948304,6.4563,154.89,154.82,11.53493372]
["bitfinex","SOLUSD",1729103949725,15.1076,154.9,154.82,11.53493372]
["bitfinex","SOLUSD",1729103949929,6.4566,154.88,154.82,11.53493372]
["bitfinex","SOLUSD",1729103950326,6.4562,154.89,154.82,11.53493372]
["bitfinex","SOLUSD",1729103950540,15.1076,154.9,154.82,11.53493372]
["bitfinex","SOLUSD",1729103950719,20.06303917,154.91,154.84,11.53493372]
["bitfinex","SOLUSD",1729103951432,6.4558,154.9,154.84,11.53493372]
["bitfinex","SOLUSD",1729103952035,6.4562,154.89,154.84,11.53493372]
["bitfinex","SOLUSD",1729103952219,6.4566,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729103952914,13.60773917,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729103952915,6.4558,154.9,154.84,11.53493372]
["bitfinex","SOLUSD",1729103953112,20.06313917,154.91,154.86,11.53493372]
["bitfinex","SOLUSD",1729103954512,20.06313917,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729103954823,20.06313917,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729103955335,6.4562,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729103955514,13.60773917,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729103955721,6.4558,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729103964037,23.776884,154.93,154.86,11.53493372]
["bitfinex","SOLUSD",1729103964347,6.4554,154.91,154.86,11.53493372]
["bitfinex","SOLUSD",1729103964542,4.80997599,154.9,154.86,11.53493372]
["bitfinex","SOLUSD",1729103964747,6.4554,154.91,154.86,11.53493372]
["bitfinex","SOLUSD",1729103964934,4.80993973,154.9,154.86,11.53493372]
["bitfinex","SOLUSD",1729103965134,6.4554,154.91,154.86,11.53493372]
["bitfinex","SOLUSD",1729103965343,4.81001264,154.9,154.86,11.53493372]
["bitfinex","SOLUSD",1729103965521,6.4554,154.91,154.86,11.53493372]
["bitfinex","SOLUSD",1729103965732,4.81057922,154.9,154.86,11.53493372]
["bitfinex","SOLUSD",1729103965942,6.4554,154.91,154.86,11.53493372]
["bitfinex","SOLUSD",1729103966134,4.81080823,154.9,154.86,11.53493372]
["bitfinex","SOLUSD",1729103966328,6.4554,154.91,154.86,11.53493372]
["bitfinex","SOLUSD",1729103966754,4.81067927,154.9,154.86,11.53493372]
["bitfinex","SOLUSD",1729103966941,6.4554,154.91,154.86,11.53493372]
["bitfinex","SOLUSD",1729103967134,4.81064411,154.9,154.86,11.53493372]
["bitfinex","SOLUSD",1729103967322,6.4554,154.91,154.86,11.53493372]
["bitfinex","SOLUSD",1729103968036,13.60518286,154.93,154.86,11.53493372]
["bitfinex","SOLUSD",1729103968248,11.26593891,154.92,154.86,11.53493372]
["bitfinex","SOLUSD",1729103968452,20.05968286,154.93,154.86,11.53493372]
["bitfinex","SOLUSD",1729103968621,4.81074991,154.92,154.86,11.53493372]
["bitfinex","SOLUSD",1729103968823,20.05968286,154.93,154.86,11.53493372]
["bitfinex","SOLUSD",1729103969257,20.05968286,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729103970336,13.60518286,154.93,154.88,11.53493372]
["bitfinex","SOLUSD",1729103973651,13.60518286,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729103974740,13.60518286,154.93,154.9,11.53493372]
["bitfinex","SOLUSD",1729103974936,13.60518286,154.93,154.91,20.0]
["bitfinex","SOLUSD",1729103980660,13.60518286,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729103981272,20.05988286,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729103981757,13.60518286,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729103983033,13.60518286,154.93,154.86,6.3188]
["bitfinex","SOLUSD",1729103983232,13.60518286,154.93,154.84,15.8554]
["bitfinex","SOLUSD",1729103983233,6.455,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729103983455,6.455,154.92,154.85,11.53493372]
["bitfinex","SOLUSD",1729103984743,6.455,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729103987875,5.955,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729103989353,6.4545,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729103989555,16.1324,154.97,154.86,20.0]
["bitfinex","SOLUSD",1729103989556,6.4545,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729103991175,6.4545,154.93,154.87,11.53493372]
["bitfinex","SOLUSD",1729103991377,6.4545,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729104003355,6.455,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729104004977,6.455,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729104005173,30.069484,154.94,154.82,6.0386]
["bitfinex","SOLUSD",1729104005457,30.069484,154.94,154.8,15.0866]
["bitfinex","SOLUSD",1729104005458,6.4571,154.87,154.8,26.62153372]
["bitfinex","SOLUSD",1729104006875,6.4571,154.87,154.82,11.53493372]
["bitfinex","SOLUSD",1729104007585,6.4571,154.87,154.83,20.0]
["bitfinex","SOLUSD",1729104007774,6.4575,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729104008096,6.4578,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729104008268,6.4578,154.85,154.8,15.0866]
["bitfinex","SOLUSD",1729104008467,6.4582,154.84,154.79,11.53493372]
["bitfinex","SOLUSD",1729104008672,22.5807,154.89,154.78,6.2692]
["bitfinex","SOLUSD",1729104008673,23.776884,154.88,154.78,6.2692]
["bitfinex","SOLUSD",1729104009075,6.4579,154.85,154.79,11.53493372]
["bitfinex","SOLUSD",1729104009786,6.4579,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729104013190,22.5807,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729104013395,6.4575,154.86,154.81,11.53493372]
["bitfinex","SOLUSD",1729104013571,6.4571,154.87,154.82,20.0]
["bitfinex","SOLUSD",1729104015900,6.4571,154.87,154.81,11.53493372]
["bitfinex","SOLUSD",1729104016076,6.4571,154.87,154.79,31.53493372]
["bitfinex","SOLUSD",1729104020196,6.4571,154.87,154.81,11.53493372]
["bitfinex","SOLUSD",1729104020496,6.4571,154.87,154.82,20.0]
["bitfinex","SOLUSD",1729104020674,16.5574,154.9,154.83,11.53493372]
["bitfinex","SOLUSD",1729104020675,6.4567,154.88,154.83,11.53493372]
["bitfinex","SOLUSD",1729104020887,13.33239123,154.93,154.83,11.53493372]
["bitfinex","SOLUSD",1729104020888,10.60324433,154.89,154.84,20.0]
["bitfinex","SOLUSD",1729104021077,6.4552,154.92,154.87,11.53493372]
["bitfinex","SOLUSD",1729104021400,20.26367739,154.97,154.89,11.53493372]
["bitfinex","SOLUSD",1729104021692,20.26367739,154.97,154.88,20.0]
["bitfinex","SOLUSD",1729104021693,6.4544,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729104021874,6.4547,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729104022689,6.4551,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729104023793,6.4546,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729104026087,23.776884,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729104026296,23.776884,154.94,154.85,11.53493372]
["bitfinex","SOLUSD",1729104026798,6.4559,154.9,154.85,11.53493372]
["bitfinex","SOLUSD",1729104026999,23.776884,154.92,154.83,17.90183372]
["bitfinex","SOLUSD",1729104027303,39.914484,154.92,154.81,27.50443372]
["bitfinex","SOLUSD",1729104027485,16.1398,154.9,154.81,15.9695]
["bitfinex","SOLUSD",1729104028088,6.4575,154.86,154.81,15.9695]
["bitfinex","SOLUSD",1729104028982,6.4575,154.86,154.81,27.50443372]
["bitfinex","SOLUSD",1729104029883,6.4575,154.86,154.82,20.0]
["bitfinex","SOLUSD",1729104030998,6.4575,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729104047406,23.776884,154.9,154.81,11.53493372]
["bitfinex","SOLUSD",1729104047721,32.321,154.93,154.83,11.53493372]
["bitfinex","SOLUSD",1729104047894,6.4562,154.89,154.84,20.0]
["bitfinex","SOLUSD",1729104048228,6.4558,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729104048924,6.4554,154.91,154.86,20.0]
["bitfinex","SOLUSD",1729104049105,6.4552,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729104049423,6.4553,154.91,154.86,20.0]
["bitfinex","SOLUSD",1729104050626,16.1841,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729104050832,6.0787,154.95,154.87,11.53493372]
["bitfinex","SOLUSD",1729104051003,6.4546,154.93,154.87,11.53493372]
["bitfinex","SOLUSD",1729104055027,6.0787,154.95,154.87,11.53493372]
["bitfinex","SOLUSD",1729104055331,6.4549,154.92,154.87,11.53493372]
["bitfinex","SOLUSD",1729104060633,6.4549,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729104060839,6.4549,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729104072344,16.4074,154.92,154.8,6.237]
["bitfinex","SOLUSD",1729104072526,28.57675027,154.91,154.8,6.237]
["bitfinex","SOLUSD",1729104072728,6.4579,154.85,154.8,6.237]
["bitfinex","SOLUSD",1729104073331,6.4575,154.86,154.8,6.237]
["bitfinex","SOLUSD",1729104074631,6.457,154.87,154.81,31.53493372]
["bitfinex","SOLUSD",1729104075128,6.4563,154.89,154.83,11.53493372]
["bitfinex","SOLUSD",1729104076837,6.4568,154.88,154.83,11.53493372]
["bitfinex","SOLUSD",1729104077051,6.457,154.87,154.81,31.53493372]
["bitfinex","SOLUSD",1729104077752,6.4577,154.86,154.81,31.53493372]
["bitfinex","SOLUSD",1729104077968,6.4578,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729104078128,16.1409,154.89,154.79,11.53493372]
["bitfinex","SOLUSD",1729104078129,6.4583,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729104078333,6.4587,154.83,154.77,31.53493372]
["bitfinex","SOLUSD",1729104078551,6.4587,154.83,154.77,11.53493372]
["bitfinex","SOLUSD",1729104078855,6.4584,154.84,154.77,11.53493372]
["bitfinex","SOLUSD",1729104080060,6.4584,154.84,154.76,6.1237]
["bitfinex","SOLUSD",1729104080232,6.4584,154.84,154.77,31.53493372]
["bitfinex","SOLUSD",1729104084949,6.4584,154.84,154.78,0.354609]
["bitfinex","SOLUSD",1729104097568,6.4596,154.81,154.78,0.354609]
["bitfinex","SOLUSD",1729104099466,6.3655,154.84,154.78,0.354609]
["bitfinex","SOLUSD",1729104099657,6.4599,154.8,154.78,0.354609]
["bitfinex","SOLUSD",1729104102774,6.4596,154.81,154.78,0.354609]
["bitfinex","SOLUSD",1729104103754,6.3655,154.84,154.78,0.354609]
["bitfinex","SOLUSD",1729104103949,6.4599,154.8,154.78,0.354609]
["bitfinex","SOLUSD",1729104104450,6.3655,154.84,154.78,0.354609]
["bitfinex","SOLUSD",1729104104650,6.4601,154.8,154.78,0.354609]
["bitfinex","SOLUSD",1729104109999,6.4603,154.79,154.78,0.354609]
["bitfinex","SOLUSD",1729104110880,6.4603,154.79,154.73,11.53493372]
["bitfinex","SOLUSD",1729104114686,6.4603,154.79,154.75,11.53493372]
["bitfinex","SOLUSD",1729104115805,32.0879,154.83,154.77,11.53493372]
["bitfinex","SOLUSD",1729104115806,6.4592,154.82,154.77,11.53493372]
["bitfinex","SOLUSD",1729104115985,6.4583,154.84,154.8,11.53493372]
["bitfinex","SOLUSD",1729104118003,39.919784,154.87,154.78,11.53493372]
["bitfinex","SOLUSD",1729104118192,23.776884,154.85,154.78,11.53493372]
["bitfinex","SOLUSD",1729104118592,6.4598,154.81,154.76,27.18293372]
["bitfinex","SOLUSD",1729104120312,6.46,154.8,154.76,27.18293372]
["bitfinex","SOLUSD",1729104120805,23.776884,154.86,154.76,11.53493372]
["bitfinex","SOLUSD",1729104121115,23.776884,154.86,154.72,45.748984]
["bitfinex","SOLUSD",1729104121116,6.4608,154.78,154.74,11.53493372]
["bitfinex","SOLUSD",1729104121781,6.4616,154.76,154.74,11.53493372]
["bitfinex","SOLUSD",1729104121979,6.4616,154.76,154.72,27.20193372]
["bitfinex","SOLUSD",1729104122817,16.1498,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729104123026,6.4613,154.77,154.73,20.0]
["bitfinex","SOLUSD",1729104123824,6.4613,154.77,154.72,27.20193372]
["bitfinex","SOLUSD",1729104124490,16.1498,154.81,154.74,11.53493372]
["bitfinex","SOLUSD",1729104124705,6.4609,154.78,154.74,11.53493372]
["bitfinex","SOLUSD",1729104125823,6.4601,154.8,154.76,11.53493372]
["bitfinex","SOLUSD",1729104128232,6.4589,154.83,154.78,11.53493372]
["bitfinex","SOLUSD",1729104128399,6.4589,154.83,154.8,11.53493372]
["bitfinex","SOLUSD",1729104129019,6.4591,154.82,154.8,11.53493372]
["bitfinex","SOLUSD",1729104129627,6.4591,154.82,154.79,11.53493372]
["bitfinex","SOLUSD",1729104134728,6.4591,154.82,154.75,43.776884]
["bitfinex","SOLUSD",1729104134729,32.4897,154.87,154.81,11.53493372]
["bitfinex","SOLUSD",1729104134935,6.4581,154.85,154.81,11.53493372]
["bitfinex","SOLUSD",1729104136017,6.4584,154.84,154.81,11.53493372]
["bitfinex","SOLUSD",1729104138239,6.4579,154.85,154.81,11.53493372]
["bitfinex","SOLUSD",1729104138728,6.4582,154.84,154.81,11.53493372]
["bitfinex","SOLUSD",1729104141631,16.3468,154.87,154.81,11.53493372]
["bitfinex","SOLUSD",1729104141807,6.4578,154.85,154.83,11.53493372]
["bitfinex","SOLUSD",1729104142007,6.4578,154.85,154.81,11.53493372]
["bitfinex","SOLUSD",1729104142924,6.4585,154.84,154.81,11.53493372]
["bitfinex","SOLUSD",1729104144732,6.4587,154.83,154.81,11.53493372]
["bitfinex","SOLUSD",1729104146918,6.4584,154.84,154.81,11.53493372]
["bitfinex","SOLUSD",1729104148830,6.4584,154.84,154.78,16.3688]
["bitfinex","SOLUSD",1729104148831,6.4577,154.86,154.83,11.53493372]
["bitfinex","SOLUSD",1729104149217,6.4568,154.88,154.85,11.53493372]
["bitfinex","SOLUSD",1729104149417,6.4568,154.88,154.79,6.1479]
["bitfinex","SOLUSD",1729104149418,13.60552383,154.91,154.87,11.53493372]
["bitfinex","SOLUSD",1729104149619,13.60552383,154.91,154.89,11.53493372]
["bitfinex","SOLUSD",1729104150037,20.06102383,154.91,154.87,11.53493372]
["bitfinex","SOLUSD",1729104151407,20.06102383,154.91,154.89,11.53493372]
["bitfinex","SOLUSD",1729104152244,13.60552383,154.91,154.89,11.53493372]
["bitfinex","SOLUSD",1729104153713,20.06102383,154.91,154.89,11.53493372]
["bitfinex","SOLUSD",1729104153910,13.60552383,154.91,154.84,15.8257]
["bitfinex","SOLUSD",1729104154117,13.60552383,154.91,154.85,11.53493372]
["bitfinex","SOLUSD",1729104154427,6.457,154.87,154.85,11.53493372]
["bitfinex","SOLUSD",1729104155208,13.60552383,154.91,154.85,11.53493372]
["bitfinex","SOLUSD",1729104155209,6.4567,154.88,154.85,11.53493372]
["bitfinex","SOLUSD",1729104156739,6.457,154.87,154.85,11.53493372]
["bitfinex","SOLUSD",1729104157818,6.4567,154.88,154.83,11.53493372]
["bitfinex","SOLUSD",1729104159029,6.4562,154.89,154.83,11.53493372]
["bitfinex","SOLUSD",1729104159726,13.60552383,154.91,154.81,6.4461]
["bitfinex","SOLUSD",1729104159933,6.4566,154.88,154.85,11.53493372]
["bitfinex","SOLUSD",1729104161328,13.60552383,154.91,154.85,11.53493372]
["bitfinex","SOLUSD",1729104161657,6.4567,154.88,154.85,11.53493372]
["bitfinex","SOLUSD",1729104165138,6.74190523,154.96,154.89,36.081]
["bitfinex","SOLUSD",1729104165347,16.1297,155.0,154.89,36.081]
["bitfinex","SOLUSD",1729104165348,15.4332,155.02,154.94,11.53493372]
["bitfinex","SOLUSD",1729104165646,4.78501869,155.01,154.96,11.53493372]
["bitfinex","SOLUSD",1729104165839,15.4332,155.02,154.96,11.53493372]
["bitfinex","SOLUSD",1729104166217,6.4521,154.99,154.96,11.53493372]
["bitfinex","SOLUSD",1729104166539,6.4525,154.98,154.96,11.53493372]
["bitfinex","SOLUSD",1729104167848,6.4525,154.98,154.93,17.99706025]
["bitfinex","SOLUSD",1729104174638,23.776884,155.01,154.93,17.99706025]
["bitfinex","SOLUSD",1729104174844,6.4531,154.97,154.93,17.99706025]
["bitfinex","SOLUSD",1729104183037,29.03160993,155.02,154.95,17.99706025]
["bitfinex","SOLUSD",1729104183234,6.4517,155.0,154.95,17.99706025]
["bitfinex","SOLUSD",1729104183732,6.452,154.99,154.95,17.99706025]
["bitfinex","SOLUSD",1729104184052,6.4516,155.0,154.95,17.99706025]
["bitfinex","SOLUSD",1729104188069,29.03160993,155.02,154.95,17.99706025]
["bitfinex","SOLUSD",1729104188249,20.04940993,155.02,154.97,17.99706025]
["bitfinex","SOLUSD",1729104188738,20.04930993,155.02,154.97,17.99706025]
["bitfinex","SOLUSD",1729104189657,13.59840993,155.02,154.97,17.99706025]
["bitfinex","SOLUSD",1729104189849,13.59840993,155.02,154.99,11.51241128]
["bitfinex","SOLUSD",1729104192747,20.04910993,155.02,154.99,11.51241128]
["bitfinex","SOLUSD",1729104200263,13.59840993,155.02,155.01,11.51241128]
["bitfinex","SOLUSD",1729104201968,6.4494,155.06,155.01,31.51241128]
["bitfinex","SOLUSD",1729104202146,6.4494,155.06,155.03,11.51241128]
["bitfinex","SOLUSD",1729104202837,16.1219,155.07,154.97,20.0]
["bitfinex","SOLUSD",1729104203053,16.1219,155.07,154.95,16.2886]
["bitfinex","SOLUSD",1729104203054,28.56430178,155.06,154.98,11.51241128]
["bitfinex","SOLUSD",1729104203268,6.4513,155.01,154.98,11.51241128]
["bitfinex","SOLUSD",1729104203849,6.4509,155.02,154.98,11.51241128]
["bitfinex","SOLUSD",1729104212067,6.4509,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729104212278,6.4509,155.02,154.98,11.51241128]
["bitfinex","SOLUSD",1729104217672,6.4505,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104218677,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104218879,4.80822968,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104219102,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104219264,4.80859491,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104219486,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104219682,4.80858757,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104219980,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104220190,4.80844724,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104220381,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104220683,4.80873998,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104220886,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104221079,4.80890569,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104221270,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104221492,4.8092121,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104221665,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104221870,4.80918427,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104222063,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104222264,4.80965742,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104222478,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104222773,4.80969577,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104222971,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104223176,4.81018954,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104223487,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104223687,4.81014413,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104223981,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104224185,4.81014249,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104224377,6.4499,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104224575,4.81078316,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104224779,6.4499,155.04,154.97,23.776884]
["bitfinex","SOLUSD",1729104225104,6.4508,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729104225380,6.4518,155.0,154.96,20.0]
["bitfinex","SOLUSD",1729104225584,23.776884,155.04,154.9,1.75461407]
["bitfinex","SOLUSD",1729104225585,6.4522,154.99,154.95,20.0]
["bitfinex","SOLUSD",1729104227173,6.4522,154.99,154.91,20.0]
["bitfinex","SOLUSD",1729104227489,6.4522,154.99,154.95,20.0]
["bitfinex","SOLUSD",1729104228181,6.4522,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104228790,4.81169808,154.98,154.94,11.51241128]
["bitfinex","SOLUSD",1729104229083,6.4522,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104229265,4.81202905,154.98,154.94,11.51241128]
["bitfinex","SOLUSD",1729104229503,6.4522,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104229670,4.8121675,154.98,154.94,11.51241128]
["bitfinex","SOLUSD",1729104229871,6.4522,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104230062,4.81217097,154.98,154.94,11.51241128]
["bitfinex","SOLUSD",1729104230282,6.4522,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104230486,4.81231057,154.98,154.94,11.51241128]
["bitfinex","SOLUSD",1729104230790,6.4522,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104230972,4.8122784,154.98,154.94,11.51241128]
["bitfinex","SOLUSD",1729104231281,6.4522,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104231509,4.8123321,154.98,154.94,11.51241128]
["bitfinex","SOLUSD",1729104231691,6.4522,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104231895,4.81235336,154.98,154.94,11.51241128]
["bitfinex","SOLUSD",1729104232189,6.4522,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104232383,4.81216298,154.98,154.94,11.51241128]
["bitfinex","SOLUSD",1729104232612,6.4522,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104232891,4.81216298,154.98,154.94,11.51241128]
["bitfinex","SOLUSD",1729104233075,6.4522,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104233785,28.10956537,155.05,154.98,11.51241128]
["bitfinex","SOLUSD",1729104233972,12.51313886,155.04,154.98,11.51241128]
["bitfinex","SOLUSD",1729104234161,18.96373886,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104234370,4.81274571,155.02,154.98,11.51241128]
["bitfinex","SOLUSD",1729104237772,4.81274571,155.02,154.91,23.976884]
["bitfinex","SOLUSD",1729104237969,4.81274571,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104238681,11.26344571,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104238875,4.81274571,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104240385,6.4507,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104240591,4.81327471,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104240787,6.4507,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104240987,4.81324129,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104241300,6.4507,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104241671,4.81326824,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104241871,6.4507,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104242093,4.81328418,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104242393,6.4507,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104242602,4.81322333,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104242896,6.4507,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104243090,4.81327216,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104243388,6.4507,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104243985,4.81328736,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104244277,6.4507,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104245185,4.81349856,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104245377,6.4507,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104245900,4.81325938,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104246205,21.3711,155.05,154.97,11.51241128]
["bitfinex","SOLUSD",1729104246373,6.4505,155.03,154.97,11.51241128]
["bitfinex","SOLUSD",1729104246571,4.81321905,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104247902,11.26391905,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104248103,6.4507,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104248804,15.1723,155.05,154.99,11.51241128]
["bitfinex","SOLUSD",1729104249302,21.6219,155.05,154.99,11.51241128]
["bitfinex","SOLUSD",1729104249504,21.8833,155.09,155.01,11.51241128]
["bitfinex","SOLUSD",1729104249805,6.4487,155.07,155.01,11.51241128]
["bitfinex","SOLUSD",1729104250576,6.4486,155.08,155.01,11.51241128]
["bitfinex","SOLUSD",1729104253586,6.4494,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104255087,4.81240427,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104255407,6.4494,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104255594,4.81160796,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104255795,6.4494,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104255997,4.81161756,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104256311,6.4494,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104256521,4.81083441,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104256718,6.4494,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104257010,4.81083441,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104257211,6.4494,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104257409,35.47447306,155.09,155.01,11.51241128]
["bitfinex","SOLUSD",1729104257588,6.4489,155.07,155.01,11.51241128]
["bitfinex","SOLUSD",1729104257786,6.4483,155.08,155.03,11.51241128]
["bitfinex","SOLUSD",1729104257991,4.81020418,155.06,155.03,11.51241128]
["bitfinex","SOLUSD",1729104258289,6.4483,155.08,155.03,11.51241128]
["bitfinex","SOLUSD",1729104258498,12.50493432,155.07,155.03,11.51241128]
["bitfinex","SOLUSD",1729104258696,4.80959012,155.06,155.03,11.51241128]
["bitfinex","SOLUSD",1729104258919,6.4483,155.08,155.03,11.51241128]
["bitfinex","SOLUSD",1729104259082,12.50459074,155.07,155.03,11.51241128]
["bitfinex","SOLUSD",1729104259510,4.80945798,155.06,155.03,11.51241128]
["bitfinex","SOLUSD",1729104259712,6.4483,155.08,155.03,11.51241128]
["bitfinex","SOLUSD",1729104259915,4.80912573,155.07,155.03,11.51241128]
["bitfinex","SOLUSD",1729104260115,4.80912573,155.06,155.03,11.51241128]
["bitfinex","SOLUSD",1729104260408,6.4483,155.08,155.03,11.51241128]
["bitfinex","SOLUSD",1729104260630,4.80828583,155.07,155.03,11.51241128]
["bitfinex","SOLUSD",1729104260787,6.4491,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729104260992,6.4491,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104262316,6.4496,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104262610,6.4492,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104263315,6.4499,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729104263528,6.4499,155.04,155.0,20.0]
["bitfinex","SOLUSD",1729104264023,23.776884,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729104264319,6.4496,155.05,155.0,20.0]
["bitfinex","SOLUSD",1729104266202,16.1221,155.07,154.99,11.51241128]
["bitfinex","SOLUSD",1729104266531,12.49255205,155.06,154.99,11.51241128]
["bitfinex","SOLUSD",1729104266705,6.4504,155.03,154.99,11.51241128]
["bitfinex","SOLUSD",1729104267332,6.4508,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104267502,6.4517,155.0,154.92,31.03549874]
["bitfinex","SOLUSD",1729104267829,6.4517,155.0,154.96,11.51241128]
["bitfinex","SOLUSD",1729104268331,6.4513,155.01,154.96,11.51241128]
["bitfinex","SOLUSD",1729104270927,6.4521,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104271224,6.4517,155.0,154.96,11.51241128]
["bitfinex","SOLUSD",1729104273233,16.4975,155.01,154.93,20.0]
["bitfinex","SOLUSD",1729104273417,6.4528,154.98,154.93,31.51241128]
["bitfinex","SOLUSD",1729104278038,6.4528,154.98,154.93,20.0]
["bitfinex","SOLUSD",1729104278234,6.4528,154.98,154.93,31.51241128]
["bitfinex","SOLUSD",1729104282015,6.4517,155.0,154.95,11.51241128]
["bitfinex","SOLUSD",1729104282212,16.4975,155.01,154.95,11.51241128]
["bitfinex","SOLUSD",1729104282409,6.4516,155.0,154.95,11.51241128]
["bitfinex","SOLUSD",1729104282641,22.9487,155.01,154.95,11.51241128]
["bitfinex","SOLUSD",1729104283631,6.4512,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104285843,6.4509,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104286138,4.80573991,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104286334,6.4512,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104290739,6.3034,155.04,154.97,11.51241128]
["bitfinex","SOLUSD",1729104290740,6.451,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104300141,6.4512,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104301128,6.4517,155.0,154.97,11.51241128]
["bitfinex","SOLUSD",1729104301556,6.4513,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104304427,16.1259,155.03,154.93,20.0]
["bitfinex","SOLUSD",1729104304643,6.4522,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104304830,6.4522,154.99,154.95,20.0]
["bitfinex","SOLUSD",1729104305336,23.776884,155.02,154.94,11.51241128]
["bitfinex","SOLUSD",1729104305631,6.453,154.97,154.93,20.0]
["bitfinex","SOLUSD",1729104306621,6.453,154.97,154.94,11.51241128]
["bitfinex","SOLUSD",1729104306825,6.4525,154.98,154.94,11.51241128]
["bitfinex","SOLUSD",1729104308127,6.4535,154.96,154.92,31.51241128]
["bitfinex","SOLUSD",1729104308328,6.4535,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729104308648,6.4535,154.96,154.92,20.0]
["bitfinex","SOLUSD",1729104311249,39.527884,155.0,154.91,11.51241128]
["bitfinex","SOLUSD",1729104311460,6.4538,154.95,154.91,11.51241128]
["bitfinex","SOLUSD",1729104313844,16.1304,154.99,154.91,11.51241128]
["bitfinex","SOLUSD",1729104313845,6.4533,154.96,154.91,11.51241128]
["bitfinex","SOLUSD",1729104315338,6.4521,154.99,154.95,11.51241128]
["bitfinex","SOLUSD",1729104315533,4.82275094,154.98,154.97,11.51241128]
["bitfinex","SOLUSD",1729104315967,6.4504,155.03,154.97,11.51241128]
["bitfinex","SOLUSD",1729104316131,12.53516558,155.02,155.0,11.51241128]
["bitfinex","SOLUSD",1729104316331,12.53516558,155.01,155.0,11.51241128]
["bitfinex","SOLUSD",1729104316854,4.82121753,155.01,155.0,11.51241128]
["bitfinex","SOLUSD",1729104318238,4.82114789,155.01,155.0,11.51241128]
["bitfinex","SOLUSD",1729104319234,6.4495,155.05,155.0,11.51241128]
["bitfinex","SOLUSD",1729104319435,12.53435935,155.04,155.02,11.51241128]
["bitfinex","SOLUSD",1729104319649,4.82090744,155.03,155.02,11.51241128]
["bitfinex","SOLUSD",1729104322251,6.4493,155.06,155.02,11.51241128]
["bitfinex","SOLUSD",1729104322447,4.81777497,155.05,155.02,11.51241128]
["bitfinex","SOLUSD",1729104322644,12.52622057,155.05,155.02,11.51241128]
["bitfinex","SOLUSD",1729104322845,4.81777497,155.04,155.02,11.51241128]
["bitfinex","SOLUSD",1729104323143,4.81777497,155.03,155.02,11.51241128]
["bitfinex","SOLUSD",1729104323343,6.4493,155.06,155.02,11.51241128]
["bitfinex","SOLUSD",1729104323547,12.52448551,155.05,155.02,11.51241128]
["bitfinex","SOLUSD",1729104323753,4.81710981,155.04,155.02,11.51241128]
["bitfinex","SOLUSD",1729104323956,4.81710981,155.03,155.0,11.51241128]
["bitfinex","SOLUSD",1729104324155,6.4493,155.06,155.0,11.51241128]
["bitfinex","SOLUSD",1729104324466,12.52339441,155.05,155.0,11.51241128]
["bitfinex","SOLUSD",1729104324641,4.81669016,155.04,155.0,11.51241128]
["bitfinex","SOLUSD",1729104324967,6.4493,155.06,155.0,11.51241128]
["bitfinex","SOLUSD",1729104325166,12.5249954,155.05,155.02,11.51241128]
["bitfinex","SOLUSD",1729104325344,6.4484,155.08,155.02,11.51241128]
["bitfinex","SOLUSD",1729104325662,12.52896879,155.07,155.02,11.51241128]
["bitfinex","SOLUSD",1729104325967,4.81883415,155.06,155.02,11.51241128]
["bitfinex","SOLUSD",1729104326163,12.52917261,155.07,155.02,11.51241128]
["bitfinex","SOLUSD",1729104326461,6.4487,155.07,155.02,11.51241128]
["bitfinex","SOLUSD",1729104329104,6.4506,155.03,154.97,11.51241128]
["bitfinex","SOLUSD",1729104329865,6.4508,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104330654,38.359,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729104330861,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729104333186,6.4497,155.05,154.99,11.51241128]
["bitfinex","SOLUSD",1729104333362,4.80962746,155.04,155.01,11.51241128]
["bitfinex","SOLUSD",1729104333561,20.04133394,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104333776,12.50555316,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104333968,4.80982814,155.04,155.01,11.51241128]
["bitfinex","SOLUSD",1729104334174,20.04133394,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104334356,12.5058064,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104334562,4.80992554,155.04,155.01,11.51241128]
["bitfinex","SOLUSD",1729104334788,20.04133394,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104334980,4.81015182,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104335175,4.81015182,155.04,155.01,11.51241128]
["bitfinex","SOLUSD",1729104335374,20.04133394,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104335572,4.80975973,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104335773,4.80975973,155.04,155.01,11.51241128]
["bitfinex","SOLUSD",1729104336076,20.04133394,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104336276,4.80918668,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104336476,4.80918668,155.04,155.01,11.51241128]
["bitfinex","SOLUSD",1729104336681,20.04133394,155.06,155.01,11.51241128]
["bitfinex","SOLUSD",1729104336863,4.80916541,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104337062,4.80916541,155.04,155.01,11.51241128]
["bitfinex","SOLUSD",1729104337279,6.4495,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104337587,4.80900204,155.04,155.01,11.51241128]
["bitfinex","SOLUSD",1729104337772,6.4495,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104338099,4.80899025,155.04,155.01,11.51241128]
["bitfinex","SOLUSD",1729104338388,13.59213394,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729104338585,12.5028083,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729104339164,6.4509,155.02,154.98,20.0]
["bitfinex","SOLUSD",1729104339466,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729104340476,6.4504,155.03,154.99,11.51241128]
["bitfinex","SOLUSD",1729104342201,6.4504,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104347303,6.4499,155.04,155.0,11.51241128]
["bitfinex","SOLUSD",1729104348205,6.4503,155.03,154.98,11.51241128]
["bitfinex","SOLUSD",1729104349183,6.4503,155.03,155.0,11.51241128]
["bitfinex","SOLUSD",1729104349384,13.59213394,155.06,155.0,11.51241128]
["bitfinex","SOLUSD",1729104349599,12.51574847,155.05,155.02,11.51241128]
["bitfinex","SOLUSD",1729104349904,13.59213394,155.06,155.05,20.0]
["bitfinex","SOLUSD",1729104351104,6.4471,155.11,155.05,20.0]
["bitfinex","SOLUSD",1729104351306,6.4471,155.11,155.07,11.51241128]
["bitfinex","SOLUSD",1729104356615,6.4483,155.08,155.04,11.51241128]
["bitfinex","SOLUSD",1729104358197,6.4483,155.08,155.06,0.4355]
["bitfinex","SOLUSD",1729104360881,16.1159,155.13,155.06,0.4355]
["bitfinex","SOLUSD",1729104360882,6.4473,155.11,155.06,11.94791128]
["bitfinex","SOLUSD",1729104361078,12.5160503,155.1,155.06,11.94791128]
["bitfinex","SOLUSD",1729104361325,12.5160503,155.1,155.06,0.4355]
["bitfinex","SOLUSD",1729104361481,6.4487,155.07,155.06,0.4355]
["bitfinex","SOLUSD",1729104361686,11.26364706,155.07,155.06,0.4355]
["bitfinex","SOLUSD",1729104362287,18.96839799,155.07,155.06,0.4355]
["bitfinex","SOLUSD",1729104363311,11.26575963,155.07,155.06,0.4355]
["bitfinex","SOLUSD",1729104364508,4.81705963,155.07,155.06,0.4355]
["bitfinex","SOLUSD",1729104366706,4.81705963,155.07,155.01,11.44791128]
["bitfinex","SOLUSD",1729104366923,6.4485,155.08,155.03,11.51241128]
["bitfinex","SOLUSD",1729104367095,4.81681947,155.07,155.03,11.51241128]
["bitfinex","SOLUSD",1729104367299,6.4479,155.09,155.03,11.51241128]
["bitfinex","SOLUSD",1729104367612,18.97161561,155.08,155.03,11.51241128]
["bitfinex","SOLUSD",1729104367806,4.81665985,155.07,155.03,11.51241128]
["bitfinex","SOLUSD",1729104368113,6.4495,155.05,155.01,11.51241128]
["bitfinex","SOLUSD",1729104368289,16.1188,155.1,155.0,20.0]
["bitfinex","SOLUSD",1729104368489,16.1188,155.1,155.01,11.51241128]
["bitfinex","SOLUSD",1729104368490,6.4488,155.07,155.01,11.51241128]
["bitfinex","SOLUSD",1729104368902,6.4484,155.08,155.01,11.51241128]
["bitfinex","SOLUSD",1729104369100,4.81667295,155.07,155.01,11.51241128]
["bitfinex","SOLUSD",1729104369289,6.4484,155.08,155.01,11.51241128]
["bitfinex","SOLUSD",1729104369490,4.816585,155.07,155.01,11.51241128]
["bitfinex","SOLUSD",1729104369692,6.4484,155.08,155.01,11.51241128]
["bitfinex","SOLUSD",1729104370025,4.81639337,155.07,155.03,11.51241128]
["bitfinex","SOLUSD",1729104370718,6.4484,155.08,155.03,11.51241128]
["bitfinex","SOLUSD",1729104370894,4.81660035,155.07,155.03,11.51241128]
["bitfinex","SOLUSD",1729104371099,4.81649068,155.06,155.03,11.51241128]
["bitfinex","SOLUSD",1729104371298,6.4484,155.08,155.03,11.51241128]
["bitfinex","SOLUSD",1729104371512,4.81671487,155.07,155.03,11.51241128]
["bitfinex","SOLUSD",1729104371812,6.4484,155.08,155.03,11.51241128]
["bitfinex","SOLUSD",1729104371813,4.816577,155.06,155.03,11.51241128]
["bitfinex","SOLUSD",1729104372025,6.4498,155.05,154.99,20.0]
["bitfinex","SOLUSD",1729104372315,6.4498,155.05,154.99,31.51241128]
["bitfinex","SOLUSD",1729104372826,6.4498,155.05,154.99,11.51241128]
["bitfinex","SOLUSD",1729104373305,23.776884,155.09,154.99,11.51241128]
["bitfinex","SOLUSD",1729104373630,6.4499,155.04,154.99,11.51241128]
["bitfinex","SOLUSD",1729104374322,6.4499,155.04,155.0,20.0]
["bitfinex","SOLUSD",1729104375516,16.1209,155.08,154.99,11.51241128]
["bitfinex","SOLUSD",1729104375517,6.4504,155.03,154.99,11.51241128]
["bitfinex","SOLUSD",1729104375693,6.45,155.04,154.99,11.51241128]
["bitfinex","SOLUSD",1729104376717,6.4513,155.01,154.98,20.0]
["bitfinex","SOLUSD",1729104378736,6.4516,155.0,154.97,11.51241128]
["bitfinex","SOLUSD",1729104378925,6.4516,155.0,154.95,11.51241128]
["bitfinex","SOLUSD",1729104379815,16.1239,155.05,154.95,11.51241128]
["bitfinex","SOLUSD",1729104380023,6.4513,155.01,154.95,11.51241128]
["bitfinex","SOLUSD",1729104380225,6.4513,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729104383711,12.50609581,155.1,155.04,11.51241128]
["bitfinex","SOLUSD",1729104384152,6.4485,155.08,155.04,11.51241128]
["bitfinex","SOLUSD",1729104384313,16.1176,155.11,155.03,20.0]
["bitfinex","SOLUSD",1729104384314,6.4491,155.06,155.03,20.0]
["bitfinex","SOLUSD",1729104384825,6.4491,155.06,155.01,20.0]
["bitfinex","SOLUSD",1729104385235,16.1176,155.11,155.01,20.0]
["bitfinex","SOLUSD",1729104385440,6.4489,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729104385738,6.4499,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729104385942,6.4499,155.04,154.98,31.51241128]
["bitfinex","SOLUSD",1729104390114,6.4506,155.03,154.98,31.51241128]
["bitfinex","SOLUSD",1729104390740,6.4513,155.01,154.98,31.51241128]
["bitfinex","SOLUSD",1729104390947,6.4523,154.99,154.93,6.5228]
["bitfinex","SOLUSD",1729104391116,6.4523,154.99,154.94,11.51241128]
["bitfinex","SOLUSD",1729104391518,6.4523,154.99,154.91,16.3586]
["bitfinex","SOLUSD",1729104391818,16.1264,155.03,154.93,11.51241128]
["bitfinex","SOLUSD",1729104392025,6.4517,155.0,154.93,11.51241128]
["bitfinex","SOLUSD",1729104392623,6.4517,155.0,154.95,11.51241128]
["bitfinex","SOLUSD",1729104392829,6.4517,155.0,154.91,16.3586]
["bitfinex","SOLUSD",1729104392830,6.451,155.02,154.97,11.51241128]
["bitfinex","SOLUSD",1729104393548,6.4512,155.01,154.97,11.51241128]
["bitfinex","SOLUSD",1729104393926,6.4512,155.01,154.95,17.99164498]
["bitfinex","SOLUSD",1729104396042,6.4512,155.01,154.92,23.776884]
["bitfinex","SOLUSD",1729104396043,6.4503,155.04,154.97,17.99164498]
["bitfinex","SOLUSD",1729104396227,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729104397041,6.4504,155.03,154.97,17.99164498]
["bitfinex","SOLUSD",1729104397244,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729104399248,6.4504,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729104400835,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729104401041,23.776884,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729104401351,4.80680029,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729104401519,23.776884,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729104401919,6.45,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729104402346,16.3215,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729104402544,23.776884,155.08,155.01,17.99164498]
["bitfinex","SOLUSD",1729104402736,4.80881061,155.07,155.01,17.99164498]
["bitfinex","SOLUSD",1729104403049,6.4494,155.06,155.01,17.99164498]
["bitfinex","SOLUSD",1729104403833,23.776884,155.08,155.01,17.99164498]
["bitfinex","SOLUSD",1729104404126,6.4495,155.05,155.0,20.0]
["bitfinex","SOLUSD",1729104405146,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729104405452,6.4504,155.03,154.97,33.53034498]
["bitfinex","SOLUSD",1729104406732,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729104411329,15.5095,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729104411685,11.26063164,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729104411831,6.45,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729104413542,6.45,155.04,154.97,33.53034498]
["bitfinex","SOLUSD",1729104413543,16.0101,155.09,155.01,17.99164498]
["bitfinex","SOLUSD",1729104413853,12.51091579,155.08,155.05,11.50317032]
["bitfinex","SOLUSD",1729104414058,4.81189069,155.07,155.05,11.50317032]
["bitfinex","SOLUSD",1729104414365,6.4478,155.1,155.05,11.50317032]
["bitfinex","SOLUSD",1729104414532,12.51148192,155.09,155.05,11.50317032]
["bitfinex","SOLUSD",1729104414733,4.81210843,155.09,155.05,11.50317032]
["bitfinex","SOLUSD",1729104415053,4.81210843,155.08,155.05,11.50317032]
["bitfinex","SOLUSD",1729104415350,6.4478,155.1,155.05,11.50317032]
["bitfinex","SOLUSD",1729104415561,4.81148009,155.09,155.05,11.50317032]
["bitfinex","SOLUSD",1729104415761,4.81148009,155.08,155.05,11.50317032]
["bitfinex","SOLUSD",1729104415965,6.4478,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729104416143,4.8136293,155.09,155.04,20.0]
["bitfinex","SOLUSD",1729104416348,4.8136293,155.08,155.04,20.0]
["bitfinex","SOLUSD",1729104416545,6.4478,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729104416864,4.81399417,155.09,155.04,20.0]
["bitfinex","SOLUSD",1729104417068,16.0101,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729104417270,18.96134066,155.12,155.04,20.0]
["bitfinex","SOLUSD",1729104417444,18.96154066,155.11,155.04,20.0]
["bitfinex","SOLUSD",1729104417766,4.81328487,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729104418063,6.4477,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729104418455,6.448,155.09,155.04,20.0]
["bitfinex","SOLUSD",1729104424163,23.776884,155.12,155.04,20.0]
["bitfinex","SOLUSD",1729104424361,39.893784,155.12,155.02,20.0]
["bitfinex","SOLUSD",1729104424672,39.893784,155.12,154.99,15.1177]
["bitfinex","SOLUSD",1729104424673,23.776884,155.1,155.0,20.0]
["bitfinex","SOLUSD",1729104424976,23.776884,155.1,154.99,33.08893721]
["bitfinex","SOLUSD",1729104424977,6.4496,155.05,154.99,33.08893721]
["bitfinex","SOLUSD",1729104425347,6.4496,155.05,154.99,15.1177]
["bitfinex","SOLUSD",1729104426949,6.4496,155.05,155.0,20.0]
["bitfinex","SOLUSD",1729104427167,6.45,155.04,154.97,17.97123721]
["bitfinex","SOLUSD",1729104429073,6.45,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729104433076,16.1212,155.08,154.98,20.0]
["bitfinex","SOLUSD",1729104433372,6.4494,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729104434062,6.4487,155.07,155.01,17.97123721]
["bitfinex","SOLUSD",1729104434373,6.4492,155.06,155.01,17.97123721]
["bitfinex","SOLUSD",1729104435870,6.4492,155.06,155.02,11.50679937]
["bitfinex","SOLUSD",1729104436769,6.4483,155.08,155.04,11.50679937]
["bitfinex","SOLUSD",1729104436971,15.2061,155.09,155.04,11.50679937]
["bitfinex","SOLUSD",1729104437270,6.4475,155.1,155.06,11.50679937]
["bitfinex","SOLUSD",1729104437575,4.80383796,155.09,155.06,11.50679937]
["bitfinex","SOLUSD",1729104437774,6.4475,155.1,155.06,11.50679937]
["bitfinex","SOLUSD",1729104439368,4.80635574,155.09,155.06,11.50679937]
["bitfinex","SOLUSD",1729104439558,6.4475,155.1,155.06,11.50679937]
["bitfinex","SOLUSD",1729104439873,4.80615882,155.09,155.06,11.50679937]
["bitfinex","SOLUSD",1729104440178,6.4475,155.1,155.06,11.50679937]
["bitfinex","SOLUSD",1729104440554,6.4471,155.11,155.06,11.50679937]
["bitfinex","SOLUSD",1729104447676,6.4474,155.1,155.06,11.50679937]
["bitfinex","SOLUSD",1729104456596,16.1037,155.13,155.08,11.50679937]
["bitfinex","SOLUSD",1729104456879,4.81232324,155.12,155.08,11.50679937]
["bitfinex","SOLUSD",1729104457074,4.81232324,155.11,155.08,11.50679937]
["bitfinex","SOLUSD",1729104457864,11.25962324,155.11,155.02,43.776884]
["bitfinex","SOLUSD",1729104458075,23.776884,155.12,155.04,11.50679937]
["bitfinex","SOLUSD",1729104458379,23.776884,155.12,155.02,20.0]
["bitfinex","SOLUSD",1729104458380,6.449,155.07,155.02,11.50679937]
["bitfinex","SOLUSD",1729104459861,6.449,155.07,155.03,20.0]
["bitfinex","SOLUSD",1729104463972,6.4481,155.09,155.04,11.50679937]
["bitfinex","SOLUSD",1729104465090,6.4483,155.08,155.04,11.50679937]
["bitfinex","SOLUSD",1729104466889,6.4479,155.09,155.04,11.50679937]
["bitfinex","SOLUSD",1729104467079,4.81383673,155.08,155.04,11.50679937]
["bitfinex","SOLUSD",1729104467280,6.4479,155.09,155.04,11.50679937]
["bitfinex","SOLUSD",1729104467491,4.81496701,155.08,155.04,11.50679937]
["bitfinex","SOLUSD",1729104467692,6.4474,155.1,155.06,11.50679937]
["bitfinex","SOLUSD",1729104467988,16.1037,155.13,155.06,11.50679937]
["bitfinex","SOLUSD",1729104467989,4.81535124,155.09,155.06,11.50679937]
["bitfinex","SOLUSD",1729104468285,6.4471,155.11,155.06,11.50679937]
["bitfinex","SOLUSD",1729104469492,6.4475,155.1,155.06,11.50679937]
["bitfinex","SOLUSD",1729104472262,23.776884,155.12,155.06,11.50679937]
["bitfinex","SOLUSD",1729104472263,6.4481,155.09,155.06,11.50679937]
["bitfinex","SOLUSD",1729104472578,39.893584,155.12,155.02,31.50679937]
["bitfinex","SOLUSD",1729104472767,23.776884,155.1,155.02,31.50679937]
["bitfinex","SOLUSD",1729104472968,6.4488,155.07,155.02,31.50679937]
["bitfinex","SOLUSD",1729104473987,23.776884,155.11,155.02,31.50679937]
["bitfinex","SOLUSD",1729104474190,6.4484,155.08,155.02,31.50679937]
["bitfinex","SOLUSD",1729104477598,6.4479,155.09,155.04,11.50679937]
["bitfinex","SOLUSD",1729104477805,4.81790904,155.08,155.04,11.50679937]
["bitfinex","SOLUSD",1729104477970,6.4479,155.09,155.04,11.50679937]
["bitfinex","SOLUSD",1729104478401,4.81901583,155.08,155.04,11.50679937]
["bitfinex","SOLUSD",1729104478695,6.4483,155.08,155.04,11.50679937]
["bitfinex","SOLUSD",1729104480591,6.448,155.09,155.04,11.50679937]
["bitfinex","SOLUSD",1729104480792,6.448,155.09,155.06,11.50679937]
["bitfinex","SOLUSD",1729104483303,16.1037,155.13,155.06,11.50679937]
["bitfinex","SOLUSD",1729104483488,12.53967585,155.12,155.08,11.50679937]
["bitfinex","SOLUSD",1729104483688,12.53967585,155.11,155.08,11.50679937]
["bitfinex","SOLUSD",1729104483895,0.6226661,155.16,155.1,11.50679937]
["bitfinex","SOLUSD",1729104484096,6.4458,155.14,155.1,11.50679937]
["bitfinex","SOLUSD",1729104484287,12.54237156,155.13,155.1,11.50679937]
["bitfinex","SOLUSD",1729104484595,7.0678661,155.16,155.12,11.50679937]
["bitfinex","SOLUSD",1729104484814,12.53866921,155.15,155.12,11.50679937]
["bitfinex","SOLUSD",1729104485109,0.6226661,155.16,155.14,11.50679937]
["bitfinex","SOLUSD",1729104485308,6.4412,155.26,155.16,20.0]
["bitfinex","SOLUSD",1729104485481,23.0204,155.28,155.21,11.50679937]
["bitfinex","SOLUSD",1729104485824,23.0204,155.28,155.19,17.93509733]
["bitfinex","SOLUSD",1729104485985,6.4404,155.27,155.19,17.93509733]
["bitfinex","SOLUSD",1729104486185,29.4605,155.28,155.2,20.0]
["bitfinex","SOLUSD",1729104486407,6.4396,155.29,155.2,20.0]
["bitfinex","SOLUSD",1729104486809,6.4396,155.29,155.21,17.93509733]
["bitfinex","SOLUSD",1729104486982,0.8226661,155.31,155.21,17.93509733]
["bitfinex","SOLUSD",1729104487185,6.4405,155.27,155.2,20.0]
["bitfinex","SOLUSD",1729104487384,6.4399,155.28,155.2,20.0]
["bitfinex","SOLUSD",1729104488284,6.4399,155.28,155.19,17.93509733]
["bitfinex","SOLUSD",1729104488909,6.4399,155.28,155.2,20.0]
["bitfinex","SOLUSD",1729104490592,23.776884,155.3,155.2,20.0]
["bitfinex","SOLUSD",1729104490792,6.4404,155.27,155.2,20.0]
["bitfinex","SOLUSD",1729104492220,6.4412,155.25,155.18,20.0]
["bitfinex","SOLUSD",1729104495416,6.4421,155.23,155.18,20.0]
["bitfinex","SOLUSD",1729104495599,23.776884,155.28,155.18,20.0]
["bitfinex","SOLUSD",1729104496001,6.4408,155.26,155.18,20.0]
["bitfinex","SOLUSD",1729104497814,6.4419,155.24,155.18,20.0]
["bitfinex","SOLUSD",1729104499038,6.4426,155.22,155.16,20.0]
["bitfinex","SOLUSD",1729104499340,6.4432,155.21,155.16,20.0]
["bitfinex","SOLUSD",1729104500332,6.4433,155.2,155.16,20.0]
["bitfinex","SOLUSD",1729104504023,6.5467,155.24,155.16,20.0]
["bitfinex","SOLUSD",1729104504224,6.4441,155.18,155.14,20.0]
["bitfinex","SOLUSD",1729104504441,39.882684,155.23,155.14,20.0]
["bitfinex","SOLUSD",1729104504603,6.4447,155.17,155.12,20.0]
["bitfinex","SOLUSD",1729104505308,6.4453,155.16,155.12,20.0]
["bitfinex","SOLUSD",1729104505726,16.1079,155.21,155.12,20.0]
["bitfinex","SOLUSD",1729104505727,23.776884,155.2,155.12,20.0]
["bitfinex","SOLUSD",1729104505909,23.776884,155.2,155.15,20.0]
["bitfinex","SOLUSD",1729104506110,6.4446,155.17,155.15,20.0]
["bitfinex","SOLUSD",1729104506739,23.776884,155.2,155.15,20.0]
["bitfinex","SOLUSD",1729104506908,6.4449,155.16,155.14,20.0]
["bitfinex","SOLUSD",1729104507932,6.4446,155.17,155.14,20.0]
["bitfinex","SOLUSD",1729104508122,6.4442,155.18,155.14,20.0]
["bitfinex","SOLUSD",1729104522045,6.4445,155.17,155.13,11.48833537]
["bitfinex","SOLUSD",1729104522738,6.4445,155.17,155.12,20.0]
["bitfinex","SOLUSD",1729104524927,16.1079,155.21,155.12,20.0]
["bitfinex","SOLUSD",1729104525144,6.4452,155.16,155.12,20.0]
["bitfinex","SOLUSD",1729104527853,6.4455,155.15,155.12,20.0]
["bitfinex","SOLUSD",1729104529260,16.1096,155.19,155.07,22.1785]
["bitfinex","SOLUSD",1729104529261,6.4462,155.13,155.07,22.1785]
["bitfinex","SOLUSD",1729104529458,23.776884,155.17,155.07,15.9791]
["bitfinex","SOLUSD",1729104529658,6.4478,155.09,155.04,11.48833537]
["bitfinex","SOLUSD",1729104531154,16.116,155.13,155.04,11.48833537]
["bitfinex","SOLUSD",1729104531363,6.4475,155.1,155.04,11.48833537]
["bitfinex","SOLUSD",1729104531804,16.1127,155.16,155.07,20.0]
["bitfinex","SOLUSD",1729104531950,23.776884,155.15,155.08,11.48833537]
["bitfinex","SOLUSD",1729104532456,6.4464,155.13,155.08,11.48833537]
["bitfinex","SOLUSD",1729104533071,23.776884,155.15,155.04,20.0]
["bitfinex","SOLUSD",1729104533251,6.448,155.09,155.04,20.0]
["bitfinex","SOLUSD",1729104533671,6.4475,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729104534169,6.4475,155.1,155.03,33.66683537]
["bitfinex","SOLUSD",1729104535563,6.4475,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729104535766,15.246,155.13,155.05,11.48833537]
["bitfinex","SOLUSD",1729104535969,6.4467,155.12,155.06,20.0]
["bitfinex","SOLUSD",1729104537575,15.246,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729104537758,6.4478,155.1,155.04,31.48833537]
["bitfinex","SOLUSD",1729104538778,15.246,155.13,155.04,31.48833537]
["bitfinex","SOLUSD",1729104538955,6.4471,155.11,155.04,31.48833537]
["bitfinex","SOLUSD",1729104539159,6.4471,155.11,155.06,11.48833537]
["bitfinex","SOLUSD",1729104539472,6.4467,155.12,155.06,11.48833537]
["bitfinex","SOLUSD",1729104540263,6.4471,155.11,155.06,11.48833537]
["bitfinex","SOLUSD",1729104541274,21.6925,155.13,155.07,20.0]
["bitfinex","SOLUSD",1729104541477,6.4465,155.13,155.07,20.0]
["bitfinex","SOLUSD",1729104545284,6.4454,155.15,155.09,20.0]
["bitfinex","SOLUSD",1729104545452,15.7893,155.17,155.1,11.48833537]
["bitfinex","SOLUSD",1729104545657,6.4446,155.17,155.12,11.48833537]
["bitfinex","SOLUSD",1729104546976,6.4454,155.15,155.11,20.0]
["bitfinex","SOLUSD",1729104548767,6.4451,155.16,155.11,20.0]
["bitfinex","SOLUSD",1729104549559,23.776884,155.2,155.1,20.0]
["bitfinex","SOLUSD",1729104549754,6.4454,155.15,155.1,20.0]
["bitfinex","SOLUSD",1729104550550,6.4454,155.15,155.1,31.48833537]
["bitfinex","SOLUSD",1729104553358,23.776884,155.18,155.1,31.48833537]
["bitfinex","SOLUSD",1729104554578,6.445,155.16,155.1,31.48833537]
["bitfinex","SOLUSD",1729104558485,6.4456,155.15,155.1,31.48833537]
["bitfinex","SOLUSD",1729104559593,16.4907,155.21,155.1,31.48833537]
["bitfinex","SOLUSD",1729104559772,16.4907,155.21,155.12,11.48833537]
["bitfinex","SOLUSD",1729104560087,6.4442,155.18,155.12,11.48833537]
["bitfinex","SOLUSD",1729104562991,6.445,155.16,155.12,11.48833537]
["bitfinex","SOLUSD",1729104563168,6.4454,155.15,155.1,31.48833537]
["bitfinex","SOLUSD",1729104564364,16.1106,155.18,155.1,31.48833537]
["bitfinex","SOLUSD",1729104564689,6.4451,155.16,155.1,31.48833537]
["bitfinex","SOLUSD",1729104567700,6.4442,155.18,155.14,11.48833537]
["bitfinex","SOLUSD",1729104567998,6.4441,155.18,155.14,11.48833537]
["bitfinex","SOLUSD",1729104569185,6.4445,155.17,155.14,11.48833537]
["bitfinex","SOLUSD",1729104570274,6.4445,155.17,155.12,31.48833537]
["bitfinex","SOLUSD",1729104572993,23.776884,155.2,155.12,20.0]
["bitfinex","SOLUSD",1729104573182,23.776884,155.2,155.08,31.48833537]
["bitfinex","SOLUSD",1729104573183,6.446,155.14,155.08,31.48833537]
["bitfinex","SOLUSD",1729104573899,6.4454,155.15,155.08,31.48833537]
["bitfinex","SOLUSD",1729104574208,6.4449,155.16,155.11,20.0]
["bitfinex","SOLUSD",1729104575105,6.4454,155.15,155.11,20.0]
["bitfinex","SOLUSD",1729104577285,6.4461,155.14,155.11,20.0]
["bitfinex","SOLUSD",1729104577496,23.776884,155.18,155.09,20.0]
["bitfinex","SOLUSD",1729104578002,6.4458,155.14,155.09,20.0]
["bitfinex","SOLUSD",1729104578600,6.4462,155.13,155.09,20.0]
["bitfinex","SOLUSD",1729104578776,6.4462,155.13,155.07,20.0]
["bitfinex","SOLUSD",1729104579279,6.4462,155.14,155.07,20.0]
["bitfinex","SOLUSD",1729104579602,6.4462,155.13,155.07,20.0]
["bitfinex","SOLUSD",1729104582311,6.4462,155.13,155.09,20.0]
["bitfinex","SOLUSD",1729104582689,6.4482,155.09,155.03,16.1707]
["bitfinex","SOLUSD",1729104582996,6.4487,155.07,155.01,17.88153537]
["bitfinex","SOLUSD",1729104583602,6.4487,155.07,155.01,11.48833537]
["bitfinex","SOLUSD",1729104584189,6.4497,155.05,154.99,15.546]
["bitfinex","SOLUSD",1729104584402,6.4497,155.05,154.97,6.3932]
["bitfinex","SOLUSD",1729104584403,6.45,155.04,154.98,11.48833537]
["bitfinex","SOLUSD",1729104584600,39.897284,155.09,154.98,11.48833537]
["bitfinex","SOLUSD",1729104584601,16.2204,155.09,154.98,11.48833537]
["bitfinex","SOLUSD",1729104584801,6.4505,155.03,154.96,11.48833537]
["bitfinex","SOLUSD",1729104585019,6.4513,155.01,154.95,15.546]
["bitfinex","SOLUSD",1729104585583,6.4521,154.99,154.92,16.1387]
["bitfinex","SOLUSD",1729104587081,6.4521,154.99,154.91,11.48833537]
["bitfinex","SOLUSD",1729104587405,6.4521,154.99,154.9,11.48833537]
["bitfinex","SOLUSD",1729104587808,6.4521,154.99,154.89,6.2298]
["bitfinex","SOLUSD",1729104588582,6.4521,154.99,154.9,20.0]
["bitfinex","SOLUSD",1729104589198,6.4519,155.0,154.9,20.0]
["bitfinex","SOLUSD",1729104593496,6.4508,155.02,154.91,23.776884]
["bitfinex","SOLUSD",1729104593693,6.4504,155.03,154.92,38.00391319]
["bitfinex","SOLUSD",1729104593908,6.4504,155.03,154.95,20.0]
["bitfinex","SOLUSD",1729104594205,22.7693,155.04,154.95,20.0]
["bitfinex","SOLUSD",1729104594409,29.2193,155.04,154.95,20.0]
["bitfinex","SOLUSD",1729104594588,22.7693,155.04,154.95,20.0]
["bitfinex","SOLUSD",1729104595312,16.2377,155.04,154.95,20.0]
["bitfinex","SOLUSD",1729104596805,6.4491,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729104597209,22.2862,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729104597814,28.7345,155.08,154.99,20.0]
["bitfinex","SOLUSD",1729104600120,22.2862,155.08,154.99,20.0]
["bitfinex","SOLUSD",1729104600411,15.7437,155.08,154.99,20.0]
["bitfinex","SOLUSD",1729104600619,6.4475,155.1,155.01,20.0]
["bitfinex","SOLUSD",1729104601697,23.776884,155.11,155.01,20.0]
["bitfinex","SOLUSD",1729104601889,6.4482,155.09,155.01,20.0]
["bitfinex","SOLUSD",1729104602501,23.776884,155.11,155.01,20.0]
["bitfinex","SOLUSD",1729104602905,30.223984,155.11,155.01,20.0]
["bitfinex","SOLUSD",1729104603518,6.4485,155.08,154.99,20.0]
["bitfinex","SOLUSD",1729104605504,23.776884,155.11,154.99,20.0]
["bitfinex","SOLUSD",1729104605712,22.2862,155.12,155.02,18.00391319]
["bitfinex","SOLUSD",1729104606029,28.733,155.12,155.03,20.0]
["bitfinex","SOLUSD",1729104606834,22.2862,155.12,155.03,20.0]
["bitfinex","SOLUSD",1729104607706,6.4478,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729104611608,22.2862,155.12,155.03,20.0]
["bitfinex","SOLUSD",1729104611931,6.447,155.11,155.03,20.0]
["bitfinex","SOLUSD",1729104612219,6.4476,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729104613010,23.776884,155.11,155.03,20.0]
["bitfinex","SOLUSD",1729104613203,6.4483,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729104613712,6.4479,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729104614020,23.776884,155.11,154.99,18.00391319]
["bitfinex","SOLUSD",1729104614021,23.776884,155.11,154.99,20.0]
["bitfinex","SOLUSD",1729104614201,6.4493,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729104614523,39.894984,155.11,154.98,15.9822]
["bitfinex","SOLUSD",1729104614701,23.776884,155.08,154.96,6.1841]
["bitfinex","SOLUSD",1729104614900,6.45,155.04,154.96,6.1841]
["bitfinex","SOLUSD",1729104615100,23.776884,155.08,154.96,6.1841]
["bitfinex","SOLUSD",1729104615324,6.4504,155.03,154.94,22.71534051]
["bitfinex","SOLUSD",1729104615700,6.4509,155.02,154.94,22.71534051]
["bitfinex","SOLUSD",1729104616019,6.4525,154.98,154.9,1.12173024]
["bitfinex","SOLUSD",1729104616212,23.876884,155.04,154.95,1.063829]
["bitfinex","SOLUSD",1729104616213,6.4531,154.97,154.95,1.063829]
["bitfinex","SOLUSD",1729104617406,32.5186,155.03,154.95,1.063829]
["bitfinex","SOLUSD",1729104617610,6.4516,155.0,154.95,1.063829]
["bitfinex","SOLUSD",1729104618327,6.4512,155.01,154.95,1.063829]
["bitfinex","SOLUSD",1729104619419,6.0989,155.05,154.95,1.063829]
["bitfinex","SOLUSD",1729104619623,6.4503,155.03,154.95,1.063829]
["bitfinex","SOLUSD",1729104619996,12.5487,155.05,154.95,1.063829]
["bitfinex","SOLUSD",1729104620200,6.4501,155.04,154.95,1.063829]
["bitfinex","SOLUSD",1729104620528,6.0989,155.05,154.95,1.063829]
["bitfinex","SOLUSD",1729104620529,6.0989,155.05,154.96,20.0]
["bitfinex","SOLUSD",1729104620823,6.45,155.04,154.96,20.0]
["bitfinex","SOLUSD",1729104621412,6.4501,155.04,154.96,20.0]
["bitfinex","SOLUSD",1729104621616,30.227184,155.03,154.95,1.063829]
["bitfinex","SOLUSD",1729104622126,6.4509,155.02,154.95,1.063829]
["bitfinex","SOLUSD",1729104622310,23.776884,155.04,154.95,1.063829]
["bitfinex","SOLUSD",1729104622825,6.4519,155.0,154.95,1.063829]
["bitfinex","SOLUSD",1729104623131,6.4532,154.96,154.95,1.063829]
["bitfinex","SOLUSD",1729104623337,6.4529,154.97,154.95,1.063829]
["bitfinex","SOLUSD",1729104623623,16.2106,155.01,154.95,1.063829]
["bitfinex","SOLUSD",1729104624210,23.776884,155.02,154.95,1.063829]
["bitfinex","SOLUSD",1729104624416,6.4487,155.07,154.97,18.00391319]
["bitfinex","SOLUSD",1729104624728,6.4483,155.08,154.98,20.0]
["bitfinex","SOLUSD",1729104624919,22.4478,155.09,154.96,0.1]
["bitfinex","SOLUSD",1729104624920,22.4478,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729104625222,28.8959,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729104626415,6.4474,155.1,155.0,26.6629]
["bitfinex","SOLUSD",1729104626628,6.4474,155.1,155.02,20.0]
["bitfinex","SOLUSD",1729104627105,6.4479,155.09,155.01,20.0]
["bitfinex","SOLUSD",1729104627322,6.4475,155.1,155.01,20.0]
["bitfinex","SOLUSD",1729104627526,23.776884,155.09,155.01,20.0]
["bitfinex","SOLUSD",1729104628318,29.16789458,155.14,155.02,0.1]
["bitfinex","SOLUSD",1729104628631,29.16789458,155.14,155.01,53.49381319]
["bitfinex","SOLUSD",1729104628632,23.776884,155.13,155.01,53.49381319]
["bitfinex","SOLUSD",1729104629208,23.776884,155.13,155.01,53.59381319]
["bitfinex","SOLUSD",1729104629410,28.8936,155.14,155.03,38.00391319]
["bitfinex","SOLUSD",1729104631144,23.776884,155.13,155.03,38.00391319]
["bitfinex","SOLUSD",1729104631323,23.776884,155.13,155.02,20.0]
["bitfinex","SOLUSD",1729104631630,6.4476,155.1,155.01,15.4899]
["bitfinex","SOLUSD",1729104632821,6.4483,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729104633032,6.4483,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729104634853,6.4488,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729104637744,6.4483,155.08,154.98,20.0]
["bitfinex","SOLUSD",1729104641546,22.4478,155.14,155.03,18.00391319]
["bitfinex","SOLUSD",1729104641762,22.4478,155.14,155.04,20.0]
["bitfinex","SOLUSD",1729104642250,13.16280719,155.17,155.07,18.00391319]
["bitfinex","SOLUSD",1729104642434,13.16280719,155.17,155.08,20.0]
["bitfinex","SOLUSD",1729104642830,6.445,155.16,155.08,20.0]
["bitfinex","SOLUSD",1729104643028,6.71820719,155.17,155.06,20.0]
["bitfinex","SOLUSD",1729104643029,6.4457,155.15,155.06,20.0]
["bitfinex","SOLUSD",1729104647456,6.4457,155.15,155.05,20.0]
["bitfinex","SOLUSD",1729104650754,6.4987,155.18,155.05,20.0]
["bitfinex","SOLUSD",1729104650755,23.776884,155.17,155.06,18.00391319]
["bitfinex","SOLUSD",1729104650966,16.4896,155.19,155.12,20.0]
["bitfinex","SOLUSD",1729104651167,22.9334,155.19,155.12,20.0]
["bitfinex","SOLUSD",1729104651839,16.4896,155.19,155.12,20.0]
["bitfinex","SOLUSD",1729104652079,6.4433,155.2,155.12,20.0]
["bitfinex","SOLUSD",1729104652266,12.7199,155.21,155.12,20.0]
["bitfinex","SOLUSD",1729104652557,6.4433,155.2,155.12,20.0]
["bitfinex","SOLUSD",1729104653461,6.444,155.19,155.12,20.0]
["bitfinex","SOLUSD",1729104655665,6.4442,155.18,155.12,20.0]
["bitfinex","SOLUSD",1729104658763,23.776884,155.2,155.12,20.0]
["bitfinex","SOLUSD",1729104658984,6.4438,155.19,155.12,20.0]
["bitfinex","SOLUSD",1729104659269,23.776884,155.2,155.12,20.0]
["bitfinex","SOLUSD",1729104659445,23.776884,155.2,155.07,34.05631319]
["bitfinex","SOLUSD",1729104659661,23.776884,155.18,155.07,16.0524]
["bitfinex","SOLUSD",1729104659854,6.4456,155.15,155.07,16.0524]
["bitfinex","SOLUSD",1729104660436,23.776884,155.18,155.07,16.0524]
["bitfinex","SOLUSD",1729104660641,6.445,155.16,155.07,16.0524]
["bitfinex","SOLUSD",1729104660864,6.445,155.16,155.08,20.0]
["bitfinex","SOLUSD",1729104661449,6.277,155.21,155.09,18.00391319]
["bitfinex","SOLUSD",1729104661661,6.4437,155.19,155.1,20.0]
["bitfinex","SOLUSD",1729104662149,6.4442,155.18,155.1,20.0]
["bitfinex","SOLUSD",1729104663170,6.4457,155.15,155.08,20.0]
["bitfinex","SOLUSD",1729104663349,6.4461,155.14,155.08,20.0]
["bitfinex","SOLUSD",1729104663550,6.4461,155.14,155.04,6.3723]
["bitfinex","SOLUSD",1729104663551,6.4471,155.11,155.04,6.3723]
["bitfinex","SOLUSD",1729104663954,6.4479,155.09,155.03,16.3611]
["bitfinex","SOLUSD",1729104664149,23.776884,155.11,155.0,6.2354]
["bitfinex","SOLUSD",1729104664575,6.4483,155.08,155.0,6.2354]
["bitfinex","SOLUSD",1729104665769,6.4483,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729104666161,23.776884,155.11,155.01,20.0]
["bitfinex","SOLUSD",1729104666347,6.4479,155.09,155.01,20.0]
["bitfinex","SOLUSD",1729104667075,6.4478,155.1,155.01,20.0]
["bitfinex","SOLUSD",1729104667773,16.4453,155.12,155.02,23.776884]
["bitfinex","SOLUSD",1729104667949,22.8919,155.12,155.03,20.0]
["bitfinex","SOLUSD",1729104668858,16.4453,155.12,155.03,20.0]
["bitfinex","SOLUSD",1729104669056,16.4453,155.12,155.03,38.00391319]
["bitfinex","SOLUSD",1729104669757,22.8919,155.12,155.03,38.00391319]
["bitfinex","SOLUSD",1729104670755,16.4453,155.12,155.03,38.00391319]
["bitfinex","SOLUSD",1729104670954,6.4462,155.13,155.05,20.0]
["bitfinex","SOLUSD",1729104671166,6.0927,155.14,155.05,20.0]
["bitfinex","SOLUSD",1729104671361,6.4471,155.11,155.05,20.0]
["bitfinex","SOLUSD",1729104671559,6.4471,155.11,155.02,20.0]
["bitfinex","SOLUSD",1729104671858,6.4475,155.1,155.02,20.0]
["bitfinex","SOLUSD",1729104674877,6.4471,155.11,155.02,20.0]
["bitfinex","SOLUSD",1729104675781,23.776884,155.13,155.02,20.0]
["bitfinex","SOLUSD",1729104675782,6.4474,155.1,155.02,20.0]
["bitfinex","SOLUSD",1729104678886,23.776884,155.13,155.01,20.0]
["bitfinex","SOLUSD",1729104679062,6.448,155.09,155.01,20.0]
["bitfinex","SOLUSD",1729104679358,6.4489,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729104679560,6.4484,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729104679779,6.449,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729104680491,6.4494,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729104680781,6.4487,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729104682655,15.4358,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729104682855,6.4494,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729104683762,15.4358,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729104683968,6.4487,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729104686771,21.8838,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729104687078,15.4358,155.09,155.02,20.0]
["bitfinex","SOLUSD",1729104687562,21.8839,155.09,155.02,20.0]
["bitfinex","SOLUSD",1729104691915,6.4476,155.1,155.02,20.0]
["bitfinex","SOLUSD",1729104692097,6.4469,155.12,155.04,20.0]
["bitfinex","SOLUSD",1729104692890,21.8821,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729104693774,15.4358,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729104695605,6.4472,155.11,155.04,20.0]
["bitfinex","SOLUSD",1729104699296,6.4455,155.15,155.06,20.0]
["bitfinex","SOLUSD",1729104699506,21.7316,155.17,155.08,20.0]
["bitfinex","SOLUSD",1729104699695,21.7316,155.17,155.1,20.0]
["bitfinex","SOLUSD",1729104700395,6.4435,155.2,155.1,20.0]
["bitfinex","SOLUSD",1729104700603,15.287,155.21,155.1,20.0]
["bitfinex","SOLUSD",1729104700604,6.4438,155.19,155.1,20.0]
["bitfinex","SOLUSD",1729104701794,6.447,155.12,155.05,21.7528]
["bitfinex","SOLUSD",1729104702008,23.776884,155.16,155.05,15.3284]
["bitfinex","SOLUSD",1729104702512,6.4473,155.11,155.05,15.3284]
["bitfinex","SOLUSD",1729104703202,6.4473,155.11,155.06,20.0]
["bitfinex","SOLUSD",1729104704899,21.4977,155.17,155.06,20.0]
["bitfinex","SOLUSD",1729104704900,21.4977,155.17,155.06,38.00391319]
["bitfinex","SOLUSD",1729104705090,6.4459,155.14,155.06,38.00391319]
["bitfinex","SOLUSD",1729104705499,21.4977,155.17,155.06,20.0]
["bitfinex","SOLUSD",1729104705806,6.4465,155.13,155.06,20.0]
["bitfinex","SOLUSD",1729104706301,21.4977,155.17,155.06,20.0]
["bitfinex","SOLUSD",1729104706302,6.4467,155.12,155.06,20.0]
["bitfinex","SOLUSD",1729104706615,6.4471,155.11,155.06,20.0]
["bitfinex","SOLUSD",1729104708407,6.4461,155.14,155.06,20.0]
["bitfinex","SOLUSD",1729104709009,39.889584,155.16,155.06,20.0]
["bitfinex","SOLUSD",1729104709010,6.4463,155.13,155.06,20.0]
["bitfinex","SOLUSD",1729104709211,6.4463,155.13,155.06,10.546925]
["bitfinex","SOLUSD",1729104709706,23.776884,155.16,155.06,10.546925]
["bitfinex","SOLUSD",1729104709912,6.4458,155.14,155.06,10.546925]
["bitfinex","SOLUSD",1729104711293,6.4458,155.14,155.06,28.55083819]
["bitfinex","SOLUSD",1729104711493,30.221884,155.16,155.08,18.00391319]
["bitfinex","SOLUSD",1729104711700,23.776884,155.16,155.09,20.0]
["bitfinex","SOLUSD",1729104711985,6.4453,155.15,155.09,20.0]
["bitfinex","SOLUSD",1729104712298,15.287,155.17,155.08,38.00391319]
["bitfinex","SOLUSD",1729104712723,6.4446,155.17,155.08,38.00391319]
["bitfinex","SOLUSD",1729104713009,21.687,155.21,155.11,20.0]
["bitfinex","SOLUSD",1729104713209,16.1087,155.2,155.08,38.00391319]
["bitfinex","SOLUSD",1729104713387,6.4454,155.15,155.08,38.00391319]
["bitfinex","SOLUSD",1729104717931,6.4457,155.14,155.08,20.0]
["bitfinex","SOLUSD",1729104718504,6.4454,155.15,155.08,20.0]
["bitfinex","SOLUSD",1729104718701,16.1112,155.18,155.07,6.5071]
["bitfinex","SOLUSD",1729104718909,6.4465,155.13,155.05,15.3284]
["bitfinex","SOLUSD",1729104720426,15.2007,155.16,155.06,20.0]
["bitfinex","SOLUSD",1729104720620,6.4473,155.11,155.03,6.0946]
["bitfinex","SOLUSD",1729104720831,6.4481,155.09,155.01,15.0391]
["bitfinex","SOLUSD",1729104721130,6.4481,155.09,155.01,21.76238797]
["bitfinex","SOLUSD",1729104721829,23.776884,155.1,154.99,6.0083]
["bitfinex","SOLUSD",1729104722007,23.776884,155.1,154.97,15.0391]
["bitfinex","SOLUSD",1729104722008,6.4497,155.05,154.97,15.0391]
["bitfinex","SOLUSD",1729104722203,23.776884,155.1,154.97,15.0391]
["bitfinex","SOLUSD",1729104722405,6.4486,155.08,154.97,15.0391]
["bitfinex","SOLUSD",1729104722611,23.776884,155.07,154.97,15.0391]
["bitfinex","SOLUSD",1729104723115,30.225584,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729104723334,15.8424,155.11,154.98,38.00391319]
["bitfinex","SOLUSD",1729104723335,6.4479,155.09,154.98,38.00391319]
["bitfinex","SOLUSD",1729104723533,6.4483,155.08,154.98,38.00391319]
["bitfinex","SOLUSD",1729104725427,6.4479,155.09,155.01,20.0]
["bitfinex","SOLUSD",1729104727428,15.8424,155.11,155.0,18.00391319]
["bitfinex","SOLUSD",1729104727429,15.8424,155.11,155.03,20.0]
["bitfinex","SOLUSD",1729104728216,15.8424,155.11,154.99,20.0]
["bitfinex","SOLUSD",1729104728722,23.776884,155.1,154.99,20.0]
["bitfinex","SOLUSD",1729104728921,30.224684,155.1,155.0,18.00391319]
["bitfinex","SOLUSD",1729104729336,30.224684,155.1,155.01,20.0]
["bitfinex","SOLUSD",1729104732439,22.2895,155.11,155.01,20.0]
["bitfinex","SOLUSD",1729104733123,23.776884,155.1,155.01,20.0]
["bitfinex","SOLUSD",1729104733327,23.776884,155.1,154.98,6.329]
["bitfinex","SOLUSD",1729104733328,6.4482,155.09,154.99,20.0]
["bitfinex","SOLUSD",1729104735815,43.776884,155.08,154.97,6.72104977]
["bitfinex","SOLUSD",1729104736137,43.776884,155.08,154.94,6.1688]
["bitfinex","SOLUSD",1729104736138,6.4503,155.03,154.94,6.1688]
["bitfinex","SOLUSD",1729104737123,6.4508,155.02,154.93,16.104]
["bitfinex","SOLUSD",1729104738110,23.776884,155.01,154.92,6.7228517]
["bitfinex","SOLUSD",1729104738324,23.776884,154.98,154.9,6.1688]
["bitfinex","SOLUSD",1729104738826,23.776884,154.99,154.9,6.1688]
["bitfinex","SOLUSD",1729104739545,6.4524,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729104739849,6.4524,154.98,154.9,6.1688]
["bitfinex","SOLUSD",1729104740021,23.776884,154.99,154.9,6.1688]
["bitfinex","SOLUSD",1729104740447,15.2631,155.0,154.9,24.17271319]
["bitfinex","SOLUSD",1729104741340,21.7133,155.04,154.92,18.00391319]
["bitfinex","SOLUSD",1729104741543,15.2631,155.04,154.94,18.00391319]
["bitfinex","SOLUSD",1729104741935,21.713,155.04,154.94,18.00391319]
["bitfinex","SOLUSD",1729104742129,21.713,155.04,154.91,0.1]
["bitfinex","SOLUSD",1729104742130,6.4515,155.01,154.91,20.0]
["bitfinex","SOLUSD",1729104742339,6.4517,155.0,154.9,24.17271319]
["bitfinex","SOLUSD",1729104742843,23.776884,155.0,154.9,24.17271319]
["bitfinex","SOLUSD",1729104743043,30.228484,155.0,154.9,24.17271319]
["bitfinex","SOLUSD",1729104743436,23.776884,155.0,154.9,24.17271319]
["bitfinex","SOLUSD",1729104746350,6.4531,154.97,154.88,6.72615405]
["bitfinex","SOLUSD",1729104746539,23.776884,154.96,154.86,6.6647]
["bitfinex","SOLUSD",1729104747451,23.776884,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729104748440,30.230284,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729104749469,23.776884,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729104750440,23.776884,154.96,154.87,38.00391319]
["bitfinex","SOLUSD",1729104752165,16.4992,154.99,154.89,18.00391319]
["bitfinex","SOLUSD",1729104752538,22.9514,154.99,154.89,18.00391319]
["bitfinex","SOLUSD",1729104753560,23.776884,154.98,154.89,18.00391319]
["bitfinex","SOLUSD",1729104754149,16.4992,154.99,154.87,20.0]
["bitfinex","SOLUSD",1729104754150,16.4992,154.99,154.91,18.00391319]
["bitfinex","SOLUSD",1729104754353,15.8835,155.03,154.92,16.2479]
["bitfinex","SOLUSD",1729104754551,6.4512,155.01,154.92,16.2479]
["bitfinex","SOLUSD",1729104755651,23.776884,155.0,154.92,16.2479]
["bitfinex","SOLUSD",1729104756058,22.3339,155.03,154.93,18.00391319]
["bitfinex","SOLUSD",1729104756237,6.4509,155.02,154.93,18.00391319]
["bitfinex","SOLUSD",1729104756938,6.4512,155.01,154.92,16.2479]
["bitfinex","SOLUSD",1729104757360,23.776884,155.0,154.92,16.2479]
["bitfinex","SOLUSD",1729104758658,6.4508,155.02,154.92,16.2479]
["bitfinex","SOLUSD",1729104758838,6.4513,155.01,154.92,16.2479]
["bitfinex","SOLUSD",1729104759045,23.776884,155.0,154.92,16.2479]
["bitfinex","SOLUSD",1729104760944,23.776884,155.0,154.89,18.00391319]
["bitfinex","SOLUSD",1729104761150,23.776884,155.0,154.88,15.376]
["bitfinex","SOLUSD",1729104761151,23.776884,154.98,154.88,15.376]
["bitfinex","SOLUSD",1729104761559,6.4511,155.02,154.89,18.00391319]
["bitfinex","SOLUSD",1729104761863,23.776884,155.01,154.91,18.00391319]
["bitfinex","SOLUSD",1729104762051,23.776884,155.01,154.93,18.00391319]
["bitfinex","SOLUSD",1729104762455,6.4511,155.02,154.93,18.00391319]
["bitfinex","SOLUSD",1729104762765,6.72898829,155.07,154.95,18.00391319]
["bitfinex","SOLUSD",1729104763066,16.1309,155.09,154.99,18.00391319]
["bitfinex","SOLUSD",1729104763244,22.5788,155.09,154.99,18.00391319]
["bitfinex","SOLUSD",1729104763445,16.1309,155.09,154.99,18.00391319]
["bitfinex","SOLUSD",1729104764064,23.776884,155.08,154.99,18.00391319]
["bitfinex","SOLUSD",1729104764369,22.096088,155.14,155.03,18.00391319]
["bitfinex","SOLUSD",1729104764566,23.776884,155.13,155.03,18.00391319]
["bitfinex","SOLUSD",1729104764863,21.81,155.14,155.03,18.00391319]
["bitfinex","SOLUSD",1729104764864,15.3642,155.14,155.03,18.00391319]
["bitfinex","SOLUSD",1729104766455,15.3642,155.14,155.05,18.00391319]
["bitfinex","SOLUSD",1729104766665,6.4446,155.17,155.05,18.00391319]
["bitfinex","SOLUSD",1729104766863,6.4446,155.17,155.07,18.00391319]
["bitfinex","SOLUSD",1729104767066,16.2581,155.18,155.09,18.00391319]
["bitfinex","SOLUSD",1729104767268,6.0381,155.19,155.11,18.00391319]
["bitfinex","SOLUSD",1729104769350,22.2962,155.23,155.11,18.00391319]
["bitfinex","SOLUSD",1729104769567,22.2962,155.23,155.13,18.00391319]
["bitfinex","SOLUSD",1729104769872,28.7383,155.23,155.13,18.00391319]
["bitfinex","SOLUSD",1729104770170,22.2962,155.23,155.13,18.00391319]
["bitfinex","SOLUSD",1729104770377,6.4428,155.21,155.13,18.00391319]
["bitfinex","SOLUSD",1729104771777,6.4438,155.19,155.11,18.00391319]
["bitfinex","SOLUSD",1729104771996,30.220184,155.2,155.11,18.00391319]
["bitfinex","SOLUSD",1729104775362,30.220184,155.2,155.1,20.0]
["bitfinex","SOLUSD",1729104775671,23.776884,155.2,155.1,20.0]
["bitfinex","SOLUSD",1729104775863,6.4437,155.19,155.1,20.0]
["bitfinex","SOLUSD",1729104777578,23.776884,155.2,155.09,15.0453]
["bitfinex","SOLUSD",1729104778162,43.776884,155.21,155.09,15.0453]
["bitfinex","SOLUSD",1729104778386,6.4445,155.17,155.09,15.0453]
["bitfinex","SOLUSD",1729104780157,16.1062,155.22,155.1,20.0]
["bitfinex","SOLUSD",1729104780370,6.4429,155.21,155.12,20.0]
["bitfinex","SOLUSD",1729104780678,22.2962,155.23,155.12,20.0]
["bitfinex","SOLUSD",1729104780679,6.4427,155.22,155.13,18.00391319]
["bitfinex","SOLUSD",1729104780976,30.21665458,155.27,155.15,18.00391319]
["bitfinex","SOLUSD",1729104781277,6.4416,155.24,155.15,18.00391319]
["bitfinex","SOLUSD",1729104781464,6.4413,155.25,155.15,18.00391319]
["bitfinex","SOLUSD",1729104781661,23.49129698,155.27,155.15,18.00391319]
["bitfinex","SOLUSD",1729104781875,6.4416,155.24,155.15,18.00391319]
["bitfinex","SOLUSD",1729104782373,23.49129698,155.27,155.19,18.00391319]
["bitfinex","SOLUSD",1729104782374,1.77019698,155.27,155.19,18.00391319]
["bitfinex","SOLUSD",1729104782553,6.72349498,155.29,155.19,18.00391319]
["bitfinex","SOLUSD",1729104783175,0.1,155.28,155.16,16.4197]
["bitfinex","SOLUSD",1729104783376,6.4425,155.22,155.15,18.00391319]
["bitfinex","SOLUSD",1729104784365,6.4425,155.22,155.13,24.54691319]
["bitfinex","SOLUSD",1729104785459,21.2526,155.24,155.13,24.54691319]
["bitfinex","SOLUSD",1729104785460,23.776884,155.21,155.13,24.54691319]
["bitfinex","SOLUSD",1729104785676,23.776884,155.21,155.12,16.492]
["bitfinex","SOLUSD",1729104786185,23.776884,155.21,155.1,20.0]
["bitfinex","SOLUSD",1729104786355,6.4445,155.17,155.09,40.66291319]
["bitfinex","SOLUSD",1729104786558,20.0,155.21,155.09,22.659]
["bitfinex","SOLUSD",1729104786779,6.4446,155.17,155.09,22.659]
["bitfinex","SOLUSD",1729104787582,20.0,155.19,155.05,40.66291319]
["bitfinex","SOLUSD",1729104787880,23.776884,155.18,155.07,18.00391319]
["bitfinex","SOLUSD",1729104788288,6.4437,155.19,155.09,18.00391319]
["bitfinex","SOLUSD",1729104788577,20.0,155.23,155.11,18.00391319]
["bitfinex","SOLUSD",1729104788578,23.776884,155.2,155.11,18.00391319]
["bitfinex","SOLUSD",1729104788784,6.4437,155.19,155.11,18.00391319]
["bitfinex","SOLUSD",1729104789566,6.4437,155.19,155.09,18.00391319]
["bitfinex","SOLUSD",1729104790389,6.4437,155.19,155.08,23.776884]
["bitfinex","SOLUSD",1729104791168,23.776884,155.21,155.07,20.0]
["bitfinex","SOLUSD",1729104791400,6.4455,155.15,155.06,23.776884]
["bitfinex","SOLUSD",1729104791693,6.4469,155.12,155.05,22.659]
["bitfinex","SOLUSD",1729104792665,6.4462,155.13,155.05,22.659]
["bitfinex","SOLUSD",1729104792873,6.4459,155.14,155.05,22.659]
["bitfinex","SOLUSD",1729104794590,6.4437,155.19,155.06,23.776884]
["bitfinex","SOLUSD",1729104795177,6.4437,155.19,155.06,23.876884]
["bitfinex","SOLUSD",1729104795677,6.4437,155.19,155.07,0.1]
["bitfinex","SOLUSD",1729104795877,22.2676,155.23,155.09,23.776884]
["bitfinex","SOLUSD",1729104796074,23.776884,155.22,155.09,23.776884]
["bitfinex","SOLUSD",1729104796275,6.4424,155.22,155.09,23.876884]
["bitfinex","SOLUSD",1729104797189,6.4424,155.22,155.11,28.75128428]
["bitfinex","SOLUSD",1729104797388,6.442,155.23,155.12,46.328984]
["bitfinex","SOLUSD",1729104797772,6.4408,155.26,155.14,52.52816828]
["bitfinex","SOLUSD",1729104797972,6.4408,155.26,155.16,23.776884]
["bitfinex","SOLUSD",1729104798372,22.7261,155.27,155.16,23.776884]
["bitfinex","SOLUSD",1729104798681,29.1665,155.27,155.16,23.776884]
["bitfinex","SOLUSD",1729104799476,6.4411,155.26,155.15,23.776884]
["bitfinex","SOLUSD",1729104799674,6.4412,155.25,155.15,23.776884]
["bitfinex","SOLUSD",1729104802492,23.776884,155.26,155.14,28.75128428]
["bitfinex","SOLUSD",1729104802802,6.4423,155.23,155.13,23.776884]
["bitfinex","SOLUSD",1729104802973,6.4436,155.2,155.12,22.5521]
["bitfinex","SOLUSD",1729104806687,43.776884,155.24,155.12,22.5521]
["bitfinex","SOLUSD",1729104806886,6.4437,155.19,155.12,22.5521]
["bitfinex","SOLUSD",1729104810414,6.4434,155.2,155.12,22.5521]
["bitfinex","SOLUSD",1729104818508,6.4429,155.21,155.13,23.776884]
["bitfinex","SOLUSD",1729104819881,17.87946672,155.25,155.14,17.95116424]
["bitfinex","SOLUSD",1729104820085,17.87946672,155.25,155.13,23.776884]
["bitfinex","SOLUSD",1729104820302,6.4427,155.22,155.13,23.776884]
["bitfinex","SOLUSD",1729104820495,6.4429,155.21,155.13,23.776884]
["bitfinex","SOLUSD",1729104821322,6.4425,155.22,155.13,23.776884]
["bitfinex","SOLUSD",1729104821489,6.4433,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1729104822989,6.444,155.19,155.13,23.776884]
["bitfinex","SOLUSD",1729104823195,6.4433,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1729104823502,16.1056,155.23,155.12,22.5521]
["bitfinex","SOLUSD",1729104823707,6.4444,155.18,155.12,22.5521]
["bitfinex","SOLUSD",1729104823894,6.4444,155.18,155.12,16.0368]
["bitfinex","SOLUSD",1729104828098,6.4445,155.17,155.12,16.0368]
["bitfinex","SOLUSD",1729104828615,16.316,155.21,155.12,16.0368]
["bitfinex","SOLUSD",1729104828799,6.444,155.19,155.12,16.0368]
["bitfinex","SOLUSD",1729104829012,6.4442,155.18,155.12,16.0368]
["bitfinex","SOLUSD",1729104829202,6.444,155.19,155.12,16.0368]
["bitfinex","SOLUSD",1729104832406,16.316,155.21,155.12,16.0368]
["bitfinex","SOLUSD",1729104832729,6.4442,155.18,155.12,16.0368]
["bitfinex","SOLUSD",1729104833228,6.445,155.16,155.08,28.2267871]
["bitfinex","SOLUSD",1729104834922,6.445,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1729104839422,6.4454,155.15,155.08,28.2267871]
["bitfinex","SOLUSD",1729104840116,6.4454,155.15,155.08,21.5039]
["bitfinex","SOLUSD",1729104840428,6.4462,155.13,155.05,42.00134507]
["bitfinex","SOLUSD",1729104841025,6.4473,155.11,155.05,6.72763763]
["bitfinex","SOLUSD",1729104841522,6.4473,155.11,155.04,22.9494]
["bitfinex","SOLUSD",1729104841709,6.4473,155.11,155.04,29.67983603]
["bitfinex","SOLUSD",1729104841908,39.890584,155.15,155.04,29.67983603]
["bitfinex","SOLUSD",1729104842104,16.1137,155.15,155.04,29.67983603]
["bitfinex","SOLUSD",1729104842311,6.4459,155.14,155.05,23.776884]
["bitfinex","SOLUSD",1729104842829,31.8735,155.16,155.05,23.776884]
["bitfinex","SOLUSD",1729104843133,6.4463,155.13,155.05,23.776884]
["bitfinex","SOLUSD",1729104844426,15.7607,155.16,155.05,23.776884]
["bitfinex","SOLUSD",1729104844627,6.4454,155.15,155.05,41.74808202]
["bitfinex","SOLUSD",1729104845725,6.4458,155.14,155.05,41.74808202]
["bitfinex","SOLUSD",1729104845927,6.4468,155.12,155.04,29.67983603]
["bitfinex","SOLUSD",1729104849327,6.4468,155.12,155.04,22.9494]
["bitfinex","SOLUSD",1729104849733,16.1158,155.13,155.04,16.3569]
["bitfinex","SOLUSD",1729104850033,6.4471,155.11,155.04,16.3569]
["bitfinex","SOLUSD",1729104852532,6.4467,155.12,155.04,16.3569]
["bitfinex","SOLUSD",1729104853530,22.7586,155.14,155.03,23.776884]
["bitfinex","SOLUSD",1729104853729,22.7586,155.14,155.02,6.72527567]
["bitfinex","SOLUSD",1729104853730,6.4481,155.09,155.02,6.72527567]
["bitfinex","SOLUSD",1729104853916,6.4475,155.1,155.02,6.72527567]
["bitfinex","SOLUSD",1729104864823,6.4475,155.1,155.02,18.22876642]
["bitfinex","SOLUSD",1729104866329,22.7586,155.14,155.04,11.50349075]
["bitfinex","SOLUSD",1729104866330,6.4467,155.12,155.04,11.50349075]
["bitfinex","SOLUSD",1729104868155,6.4471,155.11,155.04,11.50349075]
["bitfinex","SOLUSD",1729104869761,6.4466,155.12,155.04,11.50349075]
["bitfinex","SOLUSD",1729104875647,6.4471,155.11,155.04,11.50349075]
["bitfinex","SOLUSD",1729104876533,6.644,155.14,155.04,11.50349075]
["bitfinex","SOLUSD",1729104876733,6.4467,155.12,155.04,11.50349075]
["bitfinex","SOLUSD",1729104878945,23.776884,155.13,155.02,6.7279834]
["bitfinex","SOLUSD",1729104879262,6.4476,155.1,155.02,23.776884]
["bitfinex","SOLUSD",1729104880059,6.4476,155.1,155.03,11.50349075]
["bitfinex","SOLUSD",1729104887249,6.4476,155.1,155.02,23.776884]
["bitfinex","SOLUSD",1729104888469,6.4476,155.1,155.01,33.3947727]
["bitfinex","SOLUSD",1729104888470,16.1735,155.1,155.01,33.3947727]
["bitfinex","SOLUSD",1729104888684,6.4484,155.08,155.01,26.66449075]
["bitfinex","SOLUSD",1729104890766,6.448,155.09,155.01,26.66449075]
["bitfinex","SOLUSD",1729104891352,6.448,155.09,155.01,15.161]
["bitfinex","SOLUSD",1729104891548,6.448,155.09,155.01,26.66449075]
["bitfinex","SOLUSD",1729104895254,6.4495,155.05,154.99,6.72812497]
["bitfinex","SOLUSD",1729104895456,6.3324,155.08,154.99,6.72812497]
["bitfinex","SOLUSD",1729104895662,6.3324,155.08,154.98,16.4175]
["bitfinex","SOLUSD",1729104895663,6.4496,155.05,154.98,16.4175]
["bitfinex","SOLUSD",1729104896470,6.4496,155.05,154.96,18.2359404]
["bitfinex","SOLUSD",1729104901171,6.4496,155.05,154.96,6.73244965]
["bitfinex","SOLUSD",1729104901359,6.4496,155.05,154.96,18.2359404]
["bitfinex","SOLUSD",1729104905280,20.0,155.05,154.91,33.88939075]
["bitfinex","SOLUSD",1729104905497,15.9144,155.02,154.91,22.3859]
["bitfinex","SOLUSD",1729104905783,6.4528,154.97,154.87,33.52009075]
["bitfinex","SOLUSD",1729104905986,6.4532,154.96,154.89,6.73423048]
["bitfinex","SOLUSD",1729104906165,43.776884,155.0,154.87,33.52009075]
["bitfinex","SOLUSD",1729104906372,6.4529,154.97,154.87,33.52009075]
["bitfinex","SOLUSD",1729104907468,6.4529,154.97,154.88,23.776884]
["bitfinex","SOLUSD",1729104909881,16.1287,155.01,154.87,15.5227]
["bitfinex","SOLUSD",1729104909882,6.4535,154.96,154.87,15.5227]
["bitfinex","SOLUSD",1729104910486,6.4548,154.93,154.83,22.4669]
["bitfinex","SOLUSD",1729104910696,15.7146,154.93,154.83,22.4669]
["bitfinex","SOLUSD",1729104910987,6.4552,154.92,154.83,22.4669]
["bitfinex","SOLUSD",1729104912067,6.4555,154.91,154.83,22.4669]
["bitfinex","SOLUSD",1729104913887,6.4562,154.89,154.8,11.50349075]
["bitfinex","SOLUSD",1729104914071,6.4562,154.89,154.79,34.38969075]
["bitfinex","SOLUSD",1729104914270,6.4562,154.89,154.81,0.91816904]
["bitfinex","SOLUSD",1729104919987,20.0,154.91,154.81,0.91816904]
["bitfinex","SOLUSD",1729104920289,6.4567,154.88,154.81,0.91816904]
["bitfinex","SOLUSD",1729104921291,6.4562,154.89,154.81,0.91816904]
["bitfinex","SOLUSD",1729104926464,23.776884,154.9,154.81,0.91816904]
["bitfinex","SOLUSD",1729104926676,6.4577,154.86,154.81,0.91816904]
["bitfinex","SOLUSD",1729104926889,6.4579,154.85,154.81,0.91816904]
["bitfinex","SOLUSD",1729104927387,15.8975,154.88,154.81,0.91816904]
["bitfinex","SOLUSD",1729104927594,6.4575,154.86,154.81,0.91816904]
["bitfinex","SOLUSD",1729104928296,6.4579,154.85,154.81,0.91816904]
["bitfinex","SOLUSD",1729104934291,6.4221,154.87,154.81,0.91816904]
["bitfinex","SOLUSD",1729104934492,6.4575,154.86,154.81,0.91816904]
["bitfinex","SOLUSD",1729104935996,43.776884,154.86,154.81,0.91816904]
["bitfinex","SOLUSD",1729104936179,6.4591,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104945319,6.4585,154.84,154.81,0.91816904]
["bitfinex","SOLUSD",1729104945510,43.776884,154.86,154.81,0.91816904]
["bitfinex","SOLUSD",1729104945511,26.4575,154.86,154.81,0.91816904]
["bitfinex","SOLUSD",1729104946122,6.4585,154.84,154.81,0.91816904]
["bitfinex","SOLUSD",1729104952025,6.4579,154.85,154.81,0.91816904]
["bitfinex","SOLUSD",1729104952903,20.0,154.86,154.81,0.91816904]
["bitfinex","SOLUSD",1729104953103,6.4584,154.84,154.81,0.91816904]
["bitfinex","SOLUSD",1729104953305,6.4587,154.83,154.81,0.91816904]
["bitfinex","SOLUSD",1729104955025,6.4591,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104961235,30.235984,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104961413,35.05910116,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104961733,78.87063083,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104962221,71.15663278,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104962422,78.87089628,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104962933,108.87089628,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104963508,101.15663278,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104965150,96.335384,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104965435,101.15054928,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104969356,96.335384,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104969516,101.15058625,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104970412,108.85101649,154.82,154.81,0.91816904]
["bitfinex","SOLUSD",1729104970939,23.776884,154.81,154.78,0.6226661]
["bitfinex","SOLUSD",1729104971128,6.4603,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729104974816,50.237184,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729104975041,92.74228306,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729104975416,85.04683748,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729104975617,92.73802368,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729104975824,85.04683748,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729104976221,41.26995348,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729104976441,36.4603,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729104977226,41.26529753,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729104977551,6.4603,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729104980945,11.2620002,154.79,154.78,0.6226661]
["bitfinex","SOLUSD",1729104981123,44.7296842,154.79,154.72,15.7819]
["bitfinex","SOLUSD",1729104981324,6.4621,154.75,154.72,15.7819]
["bitfinex","SOLUSD",1729104981536,6.4612,154.77,154.72,15.7819]
["bitfinex","SOLUSD",1729104982551,6.4608,154.78,154.72,15.7819]
["bitfinex","SOLUSD",1729104984840,43.776884,154.77,154.68,21.4475]
["bitfinex","SOLUSD",1729104985146,6.4625,154.74,154.68,21.4475]
["bitfinex","SOLUSD",1729104986727,30.0,154.73,154.68,21.4475]
["bitfinex","SOLUSD",1729104991733,6.4624,154.74,154.68,21.4475]
["bitfinex","SOLUSD",1729104995656,6.4629,154.73,154.68,15.3305]
["bitfinex","SOLUSD",1729104996053,6.4624,154.74,154.68,15.3305]
["bitfinex","SOLUSD",1729104997194,6.4632,154.73,154.68,15.3305]
["bitfinex","SOLUSD",1729104997362,16.1522,154.78,154.68,15.3305]
["bitfinex","SOLUSD",1729104997541,6.4627,154.74,154.68,15.3305]
["bitfinex","SOLUSD",1729104998233,6.2937,154.79,154.68,15.3305]
["bitfinex","SOLUSD",1729104998234,6.4634,154.72,154.68,15.3305]
["bitfinex","SOLUSD",1729104999343,16.1543,154.76,154.68,15.3305]
["bitfinex","SOLUSD",1729104999344,6.4631,154.73,154.68,15.3305]
["bitfinex","SOLUSD",1729105006265,6.4634,154.72,154.66,6.4606]
["bitfinex","SOLUSD",1729105008346,6.4634,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105012384,23.776884,154.75,154.66,6.4606]
["bitfinex","SOLUSD",1729105012385,6.4629,154.73,154.66,6.4606]
["bitfinex","SOLUSD",1729105014269,23.776884,154.75,154.66,6.4606]
["bitfinex","SOLUSD",1729105014567,6.4632,154.72,154.66,6.4606]
["bitfinex","SOLUSD",1729105015583,6.4629,154.73,154.66,6.4606]
["bitfinex","SOLUSD",1729105022880,23.776884,154.75,154.64,15.4131]
["bitfinex","SOLUSD",1729105023085,6.4634,154.72,154.64,26.91659075]
["bitfinex","SOLUSD",1729105023255,6.463,154.73,154.64,26.91659075]
["bitfinex","SOLUSD",1729105023466,30.0,154.71,154.64,26.91659075]
["bitfinex","SOLUSD",1729105023882,30.0,154.71,154.68,11.50349075]
["bitfinex","SOLUSD",1729105024087,6.4619,154.76,154.68,11.50349075]
["bitfinex","SOLUSD",1729105024389,36.0286,154.77,154.68,11.50349075]
["bitfinex","SOLUSD",1729105024390,12.54584411,154.75,154.68,11.50349075]
["bitfinex","SOLUSD",1729105024567,4.82532466,154.74,154.68,11.50349075]
["bitfinex","SOLUSD",1729105024761,6.4616,154.76,154.68,11.50349075]
["bitfinex","SOLUSD",1729105024984,19.00907038,154.75,154.68,11.50349075]
["bitfinex","SOLUSD",1729105025178,4.8257963,154.74,154.68,11.50349075]
["bitfinex","SOLUSD",1729105025372,6.4619,154.76,154.68,11.50349075]
["bitfinex","SOLUSD",1729105025574,12.549189,154.75,154.68,11.50349075]
["bitfinex","SOLUSD",1729105025765,4.82661115,154.74,154.68,11.50349075]
["bitfinex","SOLUSD",1729105025966,6.462,154.75,154.68,11.50349075]
["bitfinex","SOLUSD",1729105026184,11.28943535,154.74,154.68,11.50349075]
["bitfinex","SOLUSD",1729105026363,4.827935,154.73,154.68,11.50349075]
["bitfinex","SOLUSD",1729105026571,6.4624,154.74,154.68,11.50349075]
["bitfinex","SOLUSD",1729105026771,6.4624,154.74,154.67,6.0335]
["bitfinex","SOLUSD",1729105027167,4.82802277,154.73,154.67,6.0335]
["bitfinex","SOLUSD",1729105027368,6.4624,154.74,154.67,6.0335]
["bitfinex","SOLUSD",1729105027594,4.82841833,154.73,154.67,6.0335]
["bitfinex","SOLUSD",1729105027791,6.4624,154.74,154.67,6.0335]
["bitfinex","SOLUSD",1729105028003,4.82860554,154.73,154.67,6.0335]
["bitfinex","SOLUSD",1729105028288,6.4624,154.74,154.67,6.0335]
["bitfinex","SOLUSD",1729105028491,11.29203714,154.73,154.67,6.0335]
["bitfinex","SOLUSD",1729105028691,6.4629,154.73,154.67,6.0335]
["bitfinex","SOLUSD",1729105028892,4.82906216,154.72,154.67,6.0335]
["bitfinex","SOLUSD",1729105029194,23.776884,154.76,154.67,6.0335]
["bitfinex","SOLUSD",1729105029398,6.4632,154.73,154.66,11.50349075]
["bitfinex","SOLUSD",1729105029595,4.83036675,154.72,154.66,11.50349075]
["bitfinex","SOLUSD",1729105029890,6.4632,154.73,154.66,11.50349075]
["bitfinex","SOLUSD",1729105030089,4.83029864,154.72,154.66,11.50349075]
["bitfinex","SOLUSD",1729105030296,6.4632,154.73,154.66,11.50349075]
["bitfinex","SOLUSD",1729105030478,4.83211285,154.72,154.66,11.50349075]
["bitfinex","SOLUSD",1729105030681,4.83211285,154.71,154.66,11.50349075]
["bitfinex","SOLUSD",1729105030990,6.4632,154.73,154.66,11.50349075]
["bitfinex","SOLUSD",1729105031305,12.56308823,154.72,154.64,15.4131]
["bitfinex","SOLUSD",1729105031473,4.83209809,154.71,154.64,26.91659075]
["bitfinex","SOLUSD",1729105031799,6.4633,154.72,154.64,26.91659075]
["bitfinex","SOLUSD",1729105031966,4.83172073,154.71,154.64,26.91659075]
["bitfinex","SOLUSD",1729105032166,6.4633,154.72,154.64,26.91659075]
["bitfinex","SOLUSD",1729105032167,4.83172073,154.7,154.64,26.91659075]
["bitfinex","SOLUSD",1729105032370,6.4633,154.72,154.64,26.91659075]
["bitfinex","SOLUSD",1729105032695,4.83130719,154.71,154.64,26.91659075]
["bitfinex","SOLUSD",1729105033001,4.83130719,154.7,154.64,26.91659075]
["bitfinex","SOLUSD",1729105033195,9.3352218,154.71,154.64,15.4131]
["bitfinex","SOLUSD",1729105033372,4.83096113,154.7,154.68,6.4645]
["bitfinex","SOLUSD",1729105033698,6.4633,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729105033890,4.83111978,154.71,154.68,6.4645]
["bitfinex","SOLUSD",1729105034201,6.4633,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729105034497,4.8309663,154.71,154.68,6.4645]
["bitfinex","SOLUSD",1729105034716,6.4633,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729105034894,4.83096296,154.71,154.68,6.4645]
["bitfinex","SOLUSD",1729105035098,6.4633,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729105035402,4.83095394,154.71,154.68,6.4645]
["bitfinex","SOLUSD",1729105035701,6.4633,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729105035900,4.83100964,154.71,154.68,6.4645]
["bitfinex","SOLUSD",1729105036074,6.4633,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729105036274,4.83094384,154.71,154.68,6.4645]
["bitfinex","SOLUSD",1729105036475,39.930984,154.76,154.64,26.91659075]
["bitfinex","SOLUSD",1729105036702,30.240184,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105036880,4.83094091,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105037075,30.240184,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105037274,4.83086511,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105037474,6.4627,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729105037677,36.3378357,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729105037895,4.83113527,154.72,154.69,6.4642]
["bitfinex","SOLUSD",1729105038076,23.776884,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729105038277,4.83115004,154.72,154.69,6.4642]
["bitfinex","SOLUSD",1729105038471,30.239784,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729105038692,4.83121038,154.72,154.69,6.4642]
["bitfinex","SOLUSD",1729105039001,4.83114245,154.71,154.69,6.4642]
["bitfinex","SOLUSD",1729105039198,30.239784,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729105039386,4.83128761,154.72,154.69,6.4642]
["bitfinex","SOLUSD",1729105039702,4.83137521,154.71,154.69,6.4642]
["bitfinex","SOLUSD",1729105039899,30.239784,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729105040202,4.83139297,154.72,154.69,6.4642]
["bitfinex","SOLUSD",1729105040404,4.83139297,154.71,154.69,6.4642]
["bitfinex","SOLUSD",1729105040578,6.4634,154.72,154.66,11.50349075]
["bitfinex","SOLUSD",1729105040786,4.8315304,154.71,154.66,11.50349075]
["bitfinex","SOLUSD",1729105041082,6.4629,154.73,154.66,11.50349075]
["bitfinex","SOLUSD",1729105041407,4.8312091,154.72,154.66,11.50349075]
["bitfinex","SOLUSD",1729105041705,4.8312091,154.71,154.66,11.50349075]
["bitfinex","SOLUSD",1729105041906,6.4629,154.73,154.66,11.50349075]
["bitfinex","SOLUSD",1729105042086,4.83025778,154.72,154.66,11.50349075]
["bitfinex","SOLUSD",1729105042290,4.83025778,154.71,154.66,11.50349075]
["bitfinex","SOLUSD",1729105042493,6.4633,154.72,154.64,26.91659075]
["bitfinex","SOLUSD",1729105042685,4.82854288,154.71,154.64,26.91659075]
["bitfinex","SOLUSD",1729105043002,6.4633,154.72,154.64,26.91659075]
["bitfinex","SOLUSD",1729105043204,4.82776953,154.71,154.64,26.91659075]
["bitfinex","SOLUSD",1729105043399,6.4633,154.72,154.64,26.91659075]
["bitfinex","SOLUSD",1729105043603,4.82771938,154.71,154.64,26.91659075]
["bitfinex","SOLUSD",1729105043897,6.4633,154.72,154.64,26.91659075]
["bitfinex","SOLUSD",1729105044204,4.82749519,154.71,154.64,26.91659075]
["bitfinex","SOLUSD",1729105044399,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105044598,4.82743544,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105044794,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105045004,4.82745878,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105045308,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105045494,4.82879916,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105045700,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105046007,4.82885863,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105046219,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105046381,4.82910522,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105046581,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105046781,4.8292041,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105047006,4.82902626,154.7,154.64,26.91659075]
["bitfinex","SOLUSD",1729105047303,6.4633,154.72,154.64,26.91659075]
["bitfinex","SOLUSD",1729105047488,4.82879902,154.71,154.64,26.91659075]
["bitfinex","SOLUSD",1729105047806,4.82879902,154.7,154.64,26.91659075]
["bitfinex","SOLUSD",1729105048106,6.4633,154.72,154.64,26.91659075]
["bitfinex","SOLUSD",1729105048406,4.82864987,154.71,154.64,26.91659075]
["bitfinex","SOLUSD",1729105048588,4.82864987,154.7,154.64,26.91659075]
["bitfinex","SOLUSD",1729105048916,6.4633,154.72,154.64,26.91659075]
["bitfinex","SOLUSD",1729105049208,4.82856993,154.71,154.64,26.91659075]
["bitfinex","SOLUSD",1729105049404,4.82856993,154.7,154.64,26.91659075]
["bitfinex","SOLUSD",1729105049718,6.4633,154.72,154.64,26.91659075]
["bitfinex","SOLUSD",1729105049885,4.82838833,154.71,154.64,26.91659075]
["bitfinex","SOLUSD",1729105050086,4.82838833,154.7,154.64,26.91659075]
["bitfinex","SOLUSD",1729105050287,6.4633,154.72,154.64,26.91659075]
["bitfinex","SOLUSD",1729105050496,4.82819333,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105050681,4.82819333,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729105050884,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105051086,4.82820002,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105051312,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105051605,4.82801593,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105051910,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105052093,4.82826582,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105052277,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105052483,4.82825172,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105052715,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105052890,4.82902785,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105053084,6.464,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1729105053286,4.82890158,154.7,154.63,17.74109075]
["bitfinex","SOLUSD",1729105053501,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105053705,4.82924603,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105053925,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105054224,4.82994687,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105054517,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105054714,4.82972123,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105054894,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105055092,4.82971899,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105055425,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105055616,4.82952783,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105055924,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105056126,4.82952783,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105056309,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105056513,4.82938454,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105056711,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105056911,4.82940591,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105057232,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105057533,4.82935502,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105057831,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105058012,4.82947791,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105058333,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105058627,4.82923862,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105058830,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105059016,4.82923697,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105059217,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105059513,4.82934266,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105059821,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105060019,4.83002604,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105060325,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105060511,4.8320775,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105060721,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105060917,4.83222474,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105061119,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105061320,4.83257677,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105061519,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105061705,4.83250449,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105061904,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105062217,4.83253187,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105062414,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105062622,4.83237126,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105062821,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105063026,4.83237821,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105063228,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105063527,4.83229872,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105063729,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105064038,4.83230658,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105064335,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105064509,4.83229153,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105064704,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105064922,4.83224218,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105065108,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105065305,4.83225613,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105065522,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105065730,4.83279542,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105065912,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105066233,4.8327479,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105066528,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105066729,4.83275393,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105066935,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105067107,4.83280542,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105067309,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105067509,4.83285431,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105067816,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105068028,4.83281753,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105068223,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105068409,4.8327712,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105068723,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105068926,4.8326883,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105069106,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105069308,4.83264556,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105069529,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105069728,4.83269354,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105069930,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105070206,4.83269354,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105070522,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105070719,4.8330069,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105070930,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105071235,4.83301251,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105071412,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105071615,4.83362655,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105071817,6.464,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729105072013,4.83351949,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729105072210,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729105072428,12.56977824,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729105072625,11.29783009,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729105072827,4.83453009,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729105073019,20.0,154.74,154.66,16.2832]
["bitfinex","SOLUSD",1729105073226,12.56945727,154.73,154.64,11.50349075]
["bitfinex","SOLUSD",1729105073435,12.56945727,154.72,154.64,11.50349075]
["bitfinex","SOLUSD",1729105073744,20.0,154.74,154.67,6.4651]
["bitfinex","SOLUSD",1729105073745,23.776884,154.7,154.67,6.4651]
["bitfinex","SOLUSD",1729105073922,30.240984,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729105074844,20.0,154.74,154.64,11.50349075]
["bitfinex","SOLUSD",1729105075026,6.4635,154.72,154.64,11.50349075]
["bitfinex","SOLUSD",1729105075337,12.57292114,154.71,154.64,11.50349075]
["bitfinex","SOLUSD",1729105075638,4.8357389,154.7,154.64,11.50349075]
["bitfinex","SOLUSD",1729105075838,6.4635,154.72,154.64,11.50349075]
["bitfinex","SOLUSD",1729105076020,12.57189376,154.71,154.64,11.50349075]
["bitfinex","SOLUSD",1729105076220,4.83534375,154.7,154.64,11.50349075]
["bitfinex","SOLUSD",1729105076532,6.4635,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729105076737,12.57361086,154.71,154.68,6.4647]
["bitfinex","SOLUSD",1729105076943,4.83600418,154.7,154.68,6.4647]
["bitfinex","SOLUSD",1729105077240,6.4635,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729105077442,12.57437247,154.71,154.68,6.4647]
["bitfinex","SOLUSD",1729105077615,6.4635,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729105077616,4.8362971,154.7,154.68,6.4647]
["bitfinex","SOLUSD",1729105077817,6.4635,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729105078125,12.57382857,154.71,154.68,6.4647]
["bitfinex","SOLUSD",1729105078330,4.83608791,154.7,154.68,6.4647]
["bitfinex","SOLUSD",1729105078537,6.4635,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729105078838,12.57370478,154.71,154.68,6.4647]
["bitfinex","SOLUSD",1729105079042,4.8360403,154.7,154.68,6.4647]
["bitfinex","SOLUSD",1729105079221,6.4635,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729105079415,12.57516042,154.71,154.68,6.4647]
["bitfinex","SOLUSD",1729105079623,4.83660016,154.7,154.68,6.4647]
["bitfinex","SOLUSD",1729105079816,6.4635,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729105080017,12.57546658,154.71,154.68,6.4647]
["bitfinex","SOLUSD",1729105080341,4.83671791,154.7,154.68,6.4647]
["bitfinex","SOLUSD",1729105080542,6.4635,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729105080848,20.0,154.74,154.63,6.2376]
["bitfinex","SOLUSD",1729105080849,12.57517514,154.71,154.63,6.2376]
["bitfinex","SOLUSD",1729105081021,6.4655,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1729105081345,36.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729105081522,4.8353296,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1729105081718,30.0,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729105081919,4.83553043,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1729105082128,30.0,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729105082334,30.0,154.67,154.65,6.466]
["bitfinex","SOLUSD",1729105083145,30.0,154.67,154.62,28.05815685]
["bitfinex","SOLUSD",1729105083349,30.0,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1729105084525,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729105085827,16.3061,154.72,154.62,28.05815685]
["bitfinex","SOLUSD",1729105086151,19.02537641,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1729105086328,30.0,154.68,154.66,6.4656]
["bitfinex","SOLUSD",1729105087040,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729105087819,4.83028853,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729105088133,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729105088329,4.83020767,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729105088530,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729105088852,4.83052557,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729105089021,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729105089224,4.83024019,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729105089458,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729105090546,4.82982252,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729105090747,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729105090954,4.82977366,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729105091159,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729105091330,4.82977679,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729105091535,23.776884,154.69,154.62,16.5546661]
["bitfinex","SOLUSD",1729105091755,6.4647,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729105095854,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729105096854,0.2,154.61,154.57,6.71164294]
["bitfinex","SOLUSD",1729105097061,23.776884,154.57,154.47,0.6226661]
["bitfinex","SOLUSD",1729105097233,6.4723,154.51,154.47,0.6226661]
["bitfinex","SOLUSD",1729105097434,30.249384,154.5,154.47,0.6226661]
["bitfinex","SOLUSD",1729105098155,23.776884,154.5,154.47,0.6226661]
["bitfinex","SOLUSD",1729105098461,23.776884,154.49,154.47,0.1226661]
["bitfinex","SOLUSD",1729105098653,6.4724,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105098964,4.79284699,154.49,154.47,0.1226661]
["bitfinex","SOLUSD",1729105099540,30.0,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105102856,30.248884,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105105650,6.4727,154.5,154.47,0.1226661]
["bitfinex","SOLUSD",1729105107159,6.472,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105107743,30.250184,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105108269,60.250184,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105110960,30.0,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105112143,60.250184,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105116673,30.250184,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105119372,23.776884,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105119578,60.250184,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105122975,30.0,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105136094,6.4721,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105138493,6.4717,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105138704,30.247984,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105138875,22.184,154.55,154.47,0.1226661]
["bitfinex","SOLUSD",1729105139276,6.4715,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105139996,23.776884,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105140792,20.0,154.57,154.47,0.1226661]
["bitfinex","SOLUSD",1729105141097,6.71323298,154.59,154.5,11.50349075]
["bitfinex","SOLUSD",1729105141300,12.4954938,154.58,154.5,11.50349075]
["bitfinex","SOLUSD",1729105141473,4.80603784,154.57,154.5,11.50349075]
["bitfinex","SOLUSD",1729105141673,16.1704,154.61,154.5,11.50349075]
["bitfinex","SOLUSD",1729105141873,6.4694,154.58,154.5,11.50349075]
["bitfinex","SOLUSD",1729105142077,4.80620636,154.57,154.5,11.50349075]
["bitfinex","SOLUSD",1729105142279,12.53466496,154.56,154.5,11.50349075]
["bitfinex","SOLUSD",1729105142584,4.82102498,154.55,154.49,21.6058]
["bitfinex","SOLUSD",1729105142794,4.82102498,154.54,154.49,21.6058]
["bitfinex","SOLUSD",1729105143000,6.4694,154.58,154.49,21.6058]
["bitfinex","SOLUSD",1729105143175,16.1704,154.61,154.49,21.6058]
["bitfinex","SOLUSD",1729105143176,12.5302376,154.57,154.49,21.6058]
["bitfinex","SOLUSD",1729105143499,12.5302376,154.56,154.49,21.6058]
["bitfinex","SOLUSD",1729105143698,4.81932215,154.55,154.49,21.6058]
["bitfinex","SOLUSD",1729105143905,4.81932215,154.54,154.49,21.6058]
["bitfinex","SOLUSD",1729105144092,6.4699,154.56,154.49,21.6058]
["bitfinex","SOLUSD",1729105144402,4.81842807,154.55,154.49,21.6058]
["bitfinex","SOLUSD",1729105144608,4.81842807,154.54,154.49,21.6058]
["bitfinex","SOLUSD",1729105144786,6.4699,154.56,154.49,21.6058]
["bitfinex","SOLUSD",1729105144982,4.81849935,154.55,154.49,21.6058]
["bitfinex","SOLUSD",1729105145189,8.00997484,154.6,154.49,21.6058]
["bitfinex","SOLUSD",1729105145386,6.4695,154.57,154.49,33.10929075]
["bitfinex","SOLUSD",1729105145585,7.70785886,154.56,154.49,33.10929075]
["bitfinex","SOLUSD",1729105145799,4.81741178,154.55,154.49,33.10929075]
["bitfinex","SOLUSD",1729105145999,23.776884,154.59,154.49,33.10929075]
["bitfinex","SOLUSD",1729105146000,6.4694,154.58,154.49,33.10929075]
["bitfinex","SOLUSD",1729105146200,12.52233464,154.57,154.49,33.10929075]
["bitfinex","SOLUSD",1729105146394,4.81628255,154.56,154.49,33.10929075]
["bitfinex","SOLUSD",1729105146705,23.776884,154.59,154.49,33.10929075]
["bitfinex","SOLUSD",1729105146706,4.81628255,154.55,154.49,33.10929075]
["bitfinex","SOLUSD",1729105147003,6.4697,154.57,154.49,33.10929075]
["bitfinex","SOLUSD",1729105147194,4.81593627,154.56,154.49,33.10929075]
["bitfinex","SOLUSD",1729105147391,26.4686,154.6,154.49,33.10929075]
["bitfinex","SOLUSD",1729105147612,12.52157211,154.59,154.49,33.10929075]
["bitfinex","SOLUSD",1729105147801,12.52157211,154.58,154.49,33.10929075]
["bitfinex","SOLUSD",1729105148107,4.81598927,154.57,154.49,33.10929075]
["bitfinex","SOLUSD",1729105148313,6.4698,154.57,154.49,21.6058]
["bitfinex","SOLUSD",1729105148519,11.28480527,154.56,154.49,21.6058]
["bitfinex","SOLUSD",1729105148697,6.4697,154.57,154.49,21.6058]
["bitfinex","SOLUSD",1729105149013,4.81480527,154.56,154.49,21.6058]
["bitfinex","SOLUSD",1729105149200,6.4697,154.57,154.49,21.6058]
["bitfinex","SOLUSD",1729105149512,4.81418937,154.56,154.49,21.6058]
["bitfinex","SOLUSD",1729105149713,6.4697,154.57,154.49,21.6058]
["bitfinex","SOLUSD",1729105149902,4.81418085,154.56,154.49,21.6058]
["bitfinex","SOLUSD",1729105150211,6.4692,154.58,154.49,21.6058]
["bitfinex","SOLUSD",1729105150415,4.81454815,154.57,154.49,21.6058]
["bitfinex","SOLUSD",1729105150616,6.4692,154.58,154.49,21.6058]
["bitfinex","SOLUSD",1729105150914,4.81423366,154.57,154.49,21.6058]
["bitfinex","SOLUSD",1729105151096,6.4692,154.58,154.49,21.6058]
["bitfinex","SOLUSD",1729105151293,23.776884,154.56,154.49,21.6058]
["bitfinex","SOLUSD",1729105151497,20.0,154.59,154.49,21.6058]
["bitfinex","SOLUSD",1729105151712,6.47,154.56,154.49,21.6058]
["bitfinex","SOLUSD",1729105152104,6.4704,154.55,154.49,21.6058]
["bitfinex","SOLUSD",1729105154003,6.4701,154.56,154.49,21.6058]
["bitfinex","SOLUSD",1729105156208,6.4705,154.55,154.49,21.6058]
["bitfinex","SOLUSD",1729105156512,6.47,154.56,154.49,21.6058]
["bitfinex","SOLUSD",1729105157423,6.4704,154.55,154.47,0.1226661]
["bitfinex","SOLUSD",1729105158302,22.7354,154.56,154.47,0.1226661]
["bitfinex","SOLUSD",1729105159420,16.2654,154.56,154.47,0.1226661]
["bitfinex","SOLUSD",1729105159622,6.4717,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105162131,30.0,154.5,154.47,0.1226661]
["bitfinex","SOLUSD",1729105164425,6.4708,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105164608,23.776884,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105165908,6.4708,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105167528,23.776884,154.55,154.47,11.62615685]
["bitfinex","SOLUSD",1729105167731,6.4712,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105170313,23.776884,154.55,154.47,0.1226661]
["bitfinex","SOLUSD",1729105170513,23.776884,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105171211,30.248384,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105172224,23.776884,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105172425,6.4711,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105172640,4.81404909,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105172937,6.4711,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105173117,4.81403334,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105173307,6.4711,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105173510,4.8144606,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105173735,6.4711,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105173920,4.8144549,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105174124,6.4711,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105174320,4.81485634,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105174525,6.4711,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105174729,4.81492131,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105175037,6.4711,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105175247,4.81489268,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105175538,6.4711,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105175839,4.81592475,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105176019,6.4711,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105176217,4.81621673,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105176420,6.4711,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105176620,4.81695215,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105176947,6.4711,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105177135,4.81771676,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105177433,6.4711,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105177639,4.81833335,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105177837,6.4713,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105178136,23.776884,154.55,154.47,0.1226661]
["bitfinex","SOLUSD",1729105178137,11.29004453,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105178329,6.4717,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105178636,39.952984,154.55,154.47,0.1226661]
["bitfinex","SOLUSD",1729105178937,6.4713,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105179138,4.81855883,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105179916,6.4713,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105180125,4.81930128,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105180337,6.4713,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105180632,4.81985895,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105180840,6.4713,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105181026,4.81983696,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105181229,6.4713,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105181420,4.82043403,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105181622,6.4713,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105181931,4.82044767,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105182236,6.4713,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105182443,4.82152724,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105182636,6.4713,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105182940,4.82152001,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105183136,6.4713,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105183336,4.82213275,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105183540,23.776884,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105185735,30.248684,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105185931,4.82347412,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105186131,30.248684,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105186641,4.82344796,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105186838,30.248684,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105187046,4.82354138,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105187241,30.248684,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105187543,4.82343262,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105187738,30.248684,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105187920,4.8234807,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105188123,23.776884,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105188344,4.82390207,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105188642,23.776884,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105188841,4.82388585,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105189040,23.776884,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105189230,4.82403771,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105189432,23.776884,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105189626,4.82407491,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105189947,23.776884,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105190133,4.82407537,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105190338,23.776884,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105190639,4.82392068,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105190833,36.473,154.49,154.47,0.1226661]
["bitfinex","SOLUSD",1729105191048,30.0,154.49,154.47,0.1226661]
["bitfinex","SOLUSD",1729105196349,23.776884,154.5,154.47,0.1226661]
["bitfinex","SOLUSD",1729105196546,4.82194311,154.49,154.47,0.1226661]
["bitfinex","SOLUSD",1729105196843,6.47,154.56,154.47,6.3839661]
["bitfinex","SOLUSD",1729105197139,19.01036861,154.55,154.47,6.3839661]
["bitfinex","SOLUSD",1729105197353,12.53996861,154.54,154.47,6.3839661]
["bitfinex","SOLUSD",1729105197545,4.82306485,154.53,154.47,6.3839661]
["bitfinex","SOLUSD",1729105197849,6.4704,154.55,154.47,6.3839661]
["bitfinex","SOLUSD",1729105198142,4.82430757,154.54,154.47,6.3839661]
["bitfinex","SOLUSD",1729105198346,6.4704,154.55,154.47,6.3839661]
["bitfinex","SOLUSD",1729105198532,4.82463467,154.54,154.47,6.3839661]
["bitfinex","SOLUSD",1729105198841,6.4704,154.55,154.47,6.3839661]
["bitfinex","SOLUSD",1729105199047,4.82467752,154.54,154.47,6.3839661]
["bitfinex","SOLUSD",1729105199243,6.4704,154.55,154.47,6.3839661]
["bitfinex","SOLUSD",1729105199545,4.82458031,154.54,154.47,6.3839661]
["bitfinex","SOLUSD",1729105199746,6.4704,154.55,154.47,6.3839661]
["bitfinex","SOLUSD",1729105199943,4.82452172,154.54,154.47,6.3839661]
["bitfinex","SOLUSD",1729105200244,50.246884,154.56,154.47,6.3839661]
["bitfinex","SOLUSD",1729105200452,12.5443713,154.55,154.47,6.3839661]
["bitfinex","SOLUSD",1729105200638,4.82475819,154.54,154.48,11.50349075]
["bitfinex","SOLUSD",1729105200959,23.776884,154.56,154.48,11.50349075]
["bitfinex","SOLUSD",1729105201127,12.54451801,154.55,154.48,11.50349075]
["bitfinex","SOLUSD",1729105201460,4.82481462,154.54,154.48,11.50349075]
["bitfinex","SOLUSD",1729105201747,30.246784,154.56,154.48,11.50349075]
["bitfinex","SOLUSD",1729105201944,12.54438261,154.55,154.48,11.50349075]
["bitfinex","SOLUSD",1729105202124,4.82476254,154.54,154.48,11.50349075]
["bitfinex","SOLUSD",1729105202326,30.246784,154.56,154.48,11.50349075]
["bitfinex","SOLUSD",1729105202522,12.54418909,154.55,154.48,11.50349075]
["bitfinex","SOLUSD",1729105202730,4.82468811,154.54,154.48,11.50349075]
["bitfinex","SOLUSD",1729105203044,23.776884,154.56,154.48,11.50349075]
["bitfinex","SOLUSD",1729105203045,30.246884,154.56,154.48,11.50349075]
["bitfinex","SOLUSD",1729105203243,12.54398491,154.55,154.48,11.50349075]
["bitfinex","SOLUSD",1729105203442,4.82460958,154.54,154.5,11.50349075]
["bitfinex","SOLUSD",1729105203632,6.4692,154.58,154.5,11.50349075]
["bitfinex","SOLUSD",1729105203835,12.54414907,154.57,154.5,11.50349075]
["bitfinex","SOLUSD",1729105204150,12.54414907,154.56,154.5,11.50349075]
["bitfinex","SOLUSD",1729105204347,6.4692,154.58,154.5,11.50349075]
["bitfinex","SOLUSD",1729105204348,4.82446883,154.55,154.5,11.50349075]
["bitfinex","SOLUSD",1729105204529,4.82446883,154.54,154.5,11.50349075]
["bitfinex","SOLUSD",1729105204844,16.2729,154.59,154.47,6.3839661]
["bitfinex","SOLUSD",1729105204845,6.4684,154.6,154.52,11.50349075]
["bitfinex","SOLUSD",1729105205045,12.54377657,154.59,154.54,11.50349075]
["bitfinex","SOLUSD",1729105205258,30.0,154.55,154.54,11.50349075]
["bitfinex","SOLUSD",1729105205956,6.4678,154.62,154.54,11.50349075]
["bitfinex","SOLUSD",1729105206163,12.54318346,154.61,154.54,11.50349075]
["bitfinex","SOLUSD",1729105206332,6.4694,154.58,154.51,15.2749]
["bitfinex","SOLUSD",1729105206533,30.0,154.54,154.51,15.2749]
["bitfinex","SOLUSD",1729105208638,6.469,154.59,154.51,15.2749]
["bitfinex","SOLUSD",1729105208838,4.81889868,154.58,154.51,15.2749]
["bitfinex","SOLUSD",1729105209050,4.81889868,154.57,154.51,15.2749]
["bitfinex","SOLUSD",1729105209334,6.469,154.59,154.51,15.2749]
["bitfinex","SOLUSD",1729105209535,4.81815439,154.58,154.51,15.2749]
["bitfinex","SOLUSD",1729105209735,4.81815439,154.57,154.51,15.2749]
["bitfinex","SOLUSD",1729105209936,6.469,154.59,154.51,15.2749]
["bitfinex","SOLUSD",1729105210149,4.81815528,154.58,154.51,15.2749]
["bitfinex","SOLUSD",1729105210356,4.81815528,154.57,154.51,15.2749]
["bitfinex","SOLUSD",1729105210528,6.4684,154.6,154.51,15.2749]
["bitfinex","SOLUSD",1729105210529,6.4684,154.6,154.52,11.50349075]
["bitfinex","SOLUSD",1729105210731,12.52533258,154.59,154.52,11.50349075]
["bitfinex","SOLUSD",1729105210939,4.81743561,154.58,154.52,11.50349075]
["bitfinex","SOLUSD",1729105211136,6.4684,154.6,154.52,11.50349075]
["bitfinex","SOLUSD",1729105211344,12.52417653,154.59,154.52,11.50349075]
["bitfinex","SOLUSD",1729105211543,4.81699097,154.58,154.52,11.50349075]
["bitfinex","SOLUSD",1729105211747,6.4684,154.6,154.52,11.50349075]
["bitfinex","SOLUSD",1729105211949,12.52427868,154.59,154.52,11.50349075]
["bitfinex","SOLUSD",1729105212235,4.81703026,154.58,154.52,11.50349075]
["bitfinex","SOLUSD",1729105212457,6.4679,154.61,154.52,11.50349075]
["bitfinex","SOLUSD",1729105212658,12.52335784,154.6,154.52,11.50349075]
["bitfinex","SOLUSD",1729105212958,12.52335784,154.59,154.52,11.50349075]
["bitfinex","SOLUSD",1729105213138,4.81667609,154.58,154.52,11.50349075]
["bitfinex","SOLUSD",1729105213340,6.4679,154.61,154.52,11.50349075]
["bitfinex","SOLUSD",1729105213540,12.52259613,154.6,154.52,11.50349075]
["bitfinex","SOLUSD",1729105213758,12.52259613,154.59,154.52,11.50349075]
["bitfinex","SOLUSD",1729105213963,4.81638313,154.58,154.52,11.50349075]
["bitfinex","SOLUSD",1729105214137,6.4683,154.6,154.52,11.50349075]
["bitfinex","SOLUSD",1729105214445,12.5221886,154.59,154.52,11.50349075]
["bitfinex","SOLUSD",1729105214650,4.81622638,154.58,154.52,11.50349075]
["bitfinex","SOLUSD",1729105214857,6.4679,154.61,154.52,11.50349075]
["bitfinex","SOLUSD",1729105215048,12.52309289,154.6,154.52,11.50349075]
["bitfinex","SOLUSD",1729105215242,4.81661083,154.59,154.52,11.50349075]
["bitfinex","SOLUSD",1729105215449,6.4679,154.61,154.52,11.50349075]
["bitfinex","SOLUSD",1729105215759,4.81561632,154.6,154.52,11.50349075]
["bitfinex","SOLUSD",1729105216064,6.4679,154.61,154.52,11.50349075]
["bitfinex","SOLUSD",1729105216361,4.81476353,154.6,154.52,11.50349075]
["bitfinex","SOLUSD",1729105216557,6.4679,154.61,154.52,11.50349075]
["bitfinex","SOLUSD",1729105216767,4.81483501,154.6,154.52,11.50349075]
["bitfinex","SOLUSD",1729105217053,6.4679,154.61,154.52,11.50349075]
["bitfinex","SOLUSD",1729105217259,6.4667,154.64,154.57,16.0488]
["bitfinex","SOLUSD",1729105217459,30.0,154.58,154.57,16.0488]
["bitfinex","SOLUSD",1729105217759,30.0,154.58,154.54,11.50349075]
["bitfinex","SOLUSD",1729105217939,6.4681,154.61,154.53,15.1945]
["bitfinex","SOLUSD",1729105218259,22.3235,154.64,154.53,15.1945]
["bitfinex","SOLUSD",1729105218560,6.4696,154.57,154.49,11.50349075]
["bitfinex","SOLUSD",1729105218759,23.776884,154.61,154.49,11.50349075]
["bitfinex","SOLUSD",1729105218969,6.4692,154.58,154.49,11.50349075]
["bitfinex","SOLUSD",1729105219941,20.0,154.61,154.51,11.50349075]
["bitfinex","SOLUSD",1729105220137,6.4685,154.6,154.51,11.50349075]
["bitfinex","SOLUSD",1729105220952,6.4679,154.61,154.53,11.50349075]
["bitfinex","SOLUSD",1729105222265,6.4675,154.62,154.53,11.50349075]
["bitfinex","SOLUSD",1729105222457,6.4675,154.62,154.54,16.1513]
["bitfinex","SOLUSD",1729105222665,6.4671,154.63,154.55,11.50349075]
["bitfinex","SOLUSD",1729105222852,4.81189741,154.62,154.55,11.50349075]
["bitfinex","SOLUSD",1729105223050,6.4671,154.63,154.55,11.50349075]
["bitfinex","SOLUSD",1729105223362,4.81100787,154.62,154.55,11.50349075]
["bitfinex","SOLUSD",1729105223570,6.4671,154.63,154.55,11.50349075]
["bitfinex","SOLUSD",1729105223765,23.776884,154.61,154.5,36.1513]
["bitfinex","SOLUSD",1729105223942,6.4686,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729105224147,23.776884,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729105224358,6.4692,154.58,154.51,31.50349075]
["bitfinex","SOLUSD",1729105225157,6.4692,154.58,154.51,11.50349075]
["bitfinex","SOLUSD",1729105226046,30.0,154.56,154.51,11.50349075]
["bitfinex","SOLUSD",1729105227869,22.3235,154.64,154.53,11.50349075]
["bitfinex","SOLUSD",1729105228169,6.4677,154.62,154.53,11.50349075]
["bitfinex","SOLUSD",1729105228367,4.81051658,154.61,154.53,11.50349075]
["bitfinex","SOLUSD",1729105228670,6.468,154.61,154.53,11.50349075]
["bitfinex","SOLUSD",1729105233373,22.3235,154.64,154.55,11.50349075]
["bitfinex","SOLUSD",1729105233594,4.81166411,154.63,154.57,11.50349075]
["bitfinex","SOLUSD",1729105233872,15.8871,154.64,154.57,11.50349075]
["bitfinex","SOLUSD",1729105234175,22.3537,154.64,154.57,11.50349075]
["bitfinex","SOLUSD",1729105236263,23.776884,154.63,154.55,15.1257]
["bitfinex","SOLUSD",1729105236456,6.4679,154.61,154.53,17.60319075]
["bitfinex","SOLUSD",1729105236758,23.776884,154.63,154.53,17.60319075]
["bitfinex","SOLUSD",1729105236759,6.4675,154.62,154.53,17.60319075]
["bitfinex","SOLUSD",1729105237555,6.4675,154.62,154.55,11.50349075]
["bitfinex","SOLUSD",1729105239979,4.81788447,154.61,154.55,11.50349075]
["bitfinex","SOLUSD",1729105240174,6.4675,154.62,154.55,11.50349075]
["bitfinex","SOLUSD",1729105240377,4.8209279,154.61,154.55,11.50349075]
["bitfinex","SOLUSD",1729105240583,6.4675,154.62,154.55,11.50349075]
["bitfinex","SOLUSD",1729105240783,4.8209279,154.61,154.55,11.50349075]
["bitfinex","SOLUSD",1729105241073,6.4675,154.62,154.55,11.50349075]
["bitfinex","SOLUSD",1729105241277,4.82355331,154.61,154.55,11.50349075]
["bitfinex","SOLUSD",1729105241772,11.29145331,154.61,154.53,6.0997]
["bitfinex","SOLUSD",1729105241976,4.82355331,154.6,154.54,11.50349075]
["bitfinex","SOLUSD",1729105242278,6.4676,154.62,154.54,11.50349075]
["bitfinex","SOLUSD",1729105242456,12.54985958,154.61,154.54,11.50349075]
["bitfinex","SOLUSD",1729105242658,4.82686907,154.6,154.54,11.50349075]
["bitfinex","SOLUSD",1729105242957,8.02088961,154.64,154.58,11.50349075]
["bitfinex","SOLUSD",1729105243165,21.5479,154.68,154.58,11.50349075]
["bitfinex","SOLUSD",1729105243359,12.55465617,154.63,154.58,11.50349075]
["bitfinex","SOLUSD",1729105243559,4.82871391,154.62,154.58,11.50349075]
["bitfinex","SOLUSD",1729105243758,14.51375653,154.66,154.58,11.50349075]
["bitfinex","SOLUSD",1729105243958,12.55469574,154.65,154.58,11.50349075]
["bitfinex","SOLUSD",1729105244173,12.55469574,154.64,154.58,11.50349075]
["bitfinex","SOLUSD",1729105244479,4.82872913,154.63,154.58,11.50349075]
["bitfinex","SOLUSD",1729105244687,6.4659,154.66,154.58,11.50349075]
["bitfinex","SOLUSD",1729105244989,6.4671,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729105245162,4.82911959,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729105245478,4.82911959,154.62,154.53,22.2521]
["bitfinex","SOLUSD",1729105245479,4.82821946,154.61,154.54,31.50349075]
["bitfinex","SOLUSD",1729105245665,6.4677,154.62,154.54,31.50349075]
["bitfinex","SOLUSD",1729105245871,4.82804884,154.61,154.54,31.50349075]
["bitfinex","SOLUSD",1729105246081,4.82804884,154.6,154.54,31.50349075]
["bitfinex","SOLUSD",1729105246260,6.4677,154.62,154.54,31.50349075]
["bitfinex","SOLUSD",1729105246467,12.55274698,154.61,154.54,31.50349075]
["bitfinex","SOLUSD",1729105246784,4.82806705,154.6,154.54,31.50349075]
["bitfinex","SOLUSD",1729105246987,6.4677,154.62,154.54,31.50349075]
["bitfinex","SOLUSD",1729105247184,12.55299678,154.61,154.54,31.50349075]
["bitfinex","SOLUSD",1729105247371,4.82807568,154.6,154.54,31.50349075]
["bitfinex","SOLUSD",1729105247689,6.4677,154.62,154.54,31.50349075]
["bitfinex","SOLUSD",1729105247888,12.55485846,154.61,154.54,31.50349075]
["bitfinex","SOLUSD",1729105248064,4.82879171,154.6,154.54,31.50349075]
["bitfinex","SOLUSD",1729105248386,6.4677,154.62,154.54,31.50349075]
["bitfinex","SOLUSD",1729105248582,12.55718621,154.61,154.54,31.50349075]
["bitfinex","SOLUSD",1729105248789,30.0,154.58,154.54,31.50349075]
["bitfinex","SOLUSD",1729105251969,30.0,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729105252171,30.0,154.58,154.54,31.50349075]
["bitfinex","SOLUSD",1729105255292,30.0,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729105256990,6.468,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729105257291,12.56802875,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729105257501,4.83385721,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729105257697,6.468,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729105257992,12.56956314,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729105258286,4.83444736,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729105258465,6.468,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729105258665,12.57080917,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729105258888,4.8349266,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729105259094,6.468,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729105259293,12.57236024,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729105259494,4.83552317,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729105259694,7.7369966,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729105259872,4.83558869,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729105260079,4.83558869,154.58,154.54,31.50349075]
["bitfinex","SOLUSD",1729105260403,4.83552411,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729105260696,14.52032021,154.62,154.55,11.50349075]
["bitfinex","SOLUSD",1729105260900,12.57303757,154.61,154.55,11.50349075]
["bitfinex","SOLUSD",1729105261199,12.57193795,154.6,154.55,11.50349075]
["bitfinex","SOLUSD",1729105261371,12.57193795,154.59,154.55,11.50349075]
["bitfinex","SOLUSD",1729105261577,4.83536075,154.58,154.55,11.50349075]
["bitfinex","SOLUSD",1729105261897,6.4678,154.61,154.55,11.50349075]
["bitfinex","SOLUSD",1729105262095,12.56759403,154.6,154.55,11.50349075]
["bitfinex","SOLUSD",1729105262271,8.05893458,154.62,154.55,11.50349075]
["bitfinex","SOLUSD",1729105262272,12.56759403,154.59,154.55,11.50349075]
["bitfinex","SOLUSD",1729105262477,14.52643458,154.62,154.57,11.50349075]
["bitfinex","SOLUSD",1729105262478,4.83369001,154.58,154.57,11.50349075]
["bitfinex","SOLUSD",1729105262688,29.57153458,154.63,154.57,11.50349075]
["bitfinex","SOLUSD",1729105262891,12.56524485,154.62,154.57,11.50349075]
["bitfinex","SOLUSD",1729105263089,12.56524485,154.61,154.57,11.50349075]
["bitfinex","SOLUSD",1729105263298,12.56524485,154.6,154.57,11.50349075]
["bitfinex","SOLUSD",1729105263601,4.83278648,154.59,154.57,11.50349075]
["bitfinex","SOLUSD",1729105263801,29.57153458,154.63,154.57,11.50349075]
["bitfinex","SOLUSD",1729105263996,29.57153458,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729105263997,23.776884,154.61,154.56,20.0]
["bitfinex","SOLUSD",1729105264302,12.5649115,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729105264605,4.83265827,154.59,154.55,20.0]
["bitfinex","SOLUSD",1729105264787,4.83265827,154.58,154.55,20.0]
["bitfinex","SOLUSD",1729105265100,30.244784,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729105265274,12.5652364,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729105265605,12.5652364,154.59,154.56,11.50349075]
["bitfinex","SOLUSD",1729105265802,4.83278323,154.58,154.56,11.50349075]
["bitfinex","SOLUSD",1729105266008,8.05893458,154.62,154.56,11.50349075]
["bitfinex","SOLUSD",1729105266175,21.5128,154.63,154.56,11.50349075]
["bitfinex","SOLUSD",1729105266176,12.56616422,154.61,154.56,11.50349075]
["bitfinex","SOLUSD",1729105266503,12.56616422,154.6,154.56,11.50349075]
["bitfinex","SOLUSD",1729105266682,4.83314008,154.59,154.56,11.50349075]
["bitfinex","SOLUSD",1729105266883,29.57173458,154.63,154.56,11.50349075]
["bitfinex","SOLUSD",1729105267079,12.56596534,154.62,154.56,11.50349075]
["bitfinex","SOLUSD",1729105267307,12.56596534,154.61,154.56,11.50349075]
["bitfinex","SOLUSD",1729105267598,12.56596534,154.6,154.56,11.50349075]
["bitfinex","SOLUSD",1729105267777,4.83306359,154.59,154.56,11.50349075]
["bitfinex","SOLUSD",1729105267979,4.83306359,154.58,154.56,11.50349075]
["bitfinex","SOLUSD",1729105268295,8.05893458,154.62,154.56,11.50349075]
["bitfinex","SOLUSD",1729105268488,12.56585182,154.61,154.56,11.50349075]
["bitfinex","SOLUSD",1729105268690,12.56585182,154.6,154.54,11.50349075]
["bitfinex","SOLUSD",1729105268898,4.83301993,154.59,154.55,20.0]
["bitfinex","SOLUSD",1729105269088,29.57173458,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729105269288,20.62452445,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729105269606,12.56558987,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729105269909,12.56558987,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729105270078,4.83291918,154.59,154.55,20.0]
["bitfinex","SOLUSD",1729105270277,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729105270496,23.10443458,154.63,154.51,16.5714]
["bitfinex","SOLUSD",1729105270497,6.4689,154.59,154.51,16.5714]
["bitfinex","SOLUSD",1729105270700,6.4689,154.59,154.49,13.35543419]
["bitfinex","SOLUSD",1729105270701,11.30230447,154.58,154.5,11.50349075]
["bitfinex","SOLUSD",1729105270905,6.4693,154.58,154.5,11.50349075]
["bitfinex","SOLUSD",1729105271499,30.0,154.57,154.5,11.50349075]
["bitfinex","SOLUSD",1729105272192,30.0,154.57,154.52,11.50349075]
["bitfinex","SOLUSD",1729105275514,30.0,154.57,154.54,11.50349075]
["bitfinex","SOLUSD",1729105276592,30.0,154.57,154.52,11.50349075]
["bitfinex","SOLUSD",1729105276908,30.0,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105279518,4.83500842,154.56,154.53,20.0]
["bitfinex","SOLUSD",1729105279818,30.0,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105280993,36.4698,154.57,154.51,11.50349075]
["bitfinex","SOLUSD",1729105281201,36.4698,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729105281202,4.83451174,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729105281400,4.83451174,154.55,154.52,20.0]
["bitfinex","SOLUSD",1729105281582,30.0,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729105281781,4.8343097,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729105282001,4.8343097,154.55,154.52,20.0]
["bitfinex","SOLUSD",1729105282306,23.776884,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729105282508,12.56842494,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729105282714,4.83400959,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729105282889,4.83400959,154.55,154.52,20.0]
["bitfinex","SOLUSD",1729105283090,6.4691,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729105283595,12.56798054,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729105283815,12.56798054,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729105284118,4.83383867,154.55,154.52,20.0]
["bitfinex","SOLUSD",1729105284314,6.4691,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729105284494,12.5692168,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729105284696,4.83431415,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729105284894,4.83431415,154.55,154.52,20.0]
["bitfinex","SOLUSD",1729105285108,6.4691,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729105285296,12.56990477,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729105285503,4.83457876,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729105285691,4.83457876,154.55,154.52,20.0]
["bitfinex","SOLUSD",1729105285891,6.4691,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729105286096,12.57244941,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729105286307,4.83555746,154.56,154.53,11.50349075]
["bitfinex","SOLUSD",1729105286503,8.05639778,154.6,154.53,11.50349075]
["bitfinex","SOLUSD",1729105286810,12.57213451,154.59,154.53,11.50349075]
["bitfinex","SOLUSD",1729105287020,14.52429778,154.61,154.55,11.50349075]
["bitfinex","SOLUSD",1729105287021,4.83543635,154.58,154.55,11.50349075]
["bitfinex","SOLUSD",1729105287190,30.0,154.56,154.55,31.50349075]
["bitfinex","SOLUSD",1729105287596,8.05639778,154.62,154.55,31.50349075]
["bitfinex","SOLUSD",1729105287914,8.05639778,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729105287915,12.57332677,154.61,154.56,20.0]
["bitfinex","SOLUSD",1729105288097,12.57332677,154.6,154.57,11.50349075]
["bitfinex","SOLUSD",1729105288292,4.83589491,154.59,154.57,11.50349075]
["bitfinex","SOLUSD",1729105288490,29.56919778,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729105288690,20.62984313,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729105288894,19.04148539,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729105289092,12.57358539,154.6,154.54,11.50349075]
["bitfinex","SOLUSD",1729105289388,30.0,154.57,154.52,15.4896]
["bitfinex","SOLUSD",1729105289621,4.83572226,154.56,154.5,6.75340694]
["bitfinex","SOLUSD",1729105289819,30.0,154.57,154.48,28.13469075]
["bitfinex","SOLUSD",1729105289820,53.1356,154.57,154.48,28.13469075]
["bitfinex","SOLUSD",1729105290116,4.83541303,154.56,154.48,28.13469075]
["bitfinex","SOLUSD",1729105290416,53.1356,154.57,154.48,28.13469075]
["bitfinex","SOLUSD",1729105290417,34.83541303,154.55,154.5,11.50349075]
["bitfinex","SOLUSD",1729105290593,30.0,154.55,154.5,11.50349075]
["bitfinex","SOLUSD",1729105291317,30.0,154.55,154.51,20.0]
["bitfinex","SOLUSD",1729105291496,30.0,154.55,154.5,11.50349075]
["bitfinex","SOLUSD",1729105291821,30.0,154.55,154.51,20.0]
["bitfinex","SOLUSD",1729105295022,30.0,154.55,154.48,16.6312]
["bitfinex","SOLUSD",1729105295201,30.0,154.55,154.51,20.0]
["bitfinex","SOLUSD",1729105296317,30.0,154.55,154.52,11.50349075]
["bitfinex","SOLUSD",1729105296498,30.0,154.55,154.53,20.0]
["bitfinex","SOLUSD",1729105297817,23.776884,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105298014,12.55674668,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105298216,4.82951795,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105298408,12.7984,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729105298409,7.72750809,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105298613,12.55674465,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105298816,4.82951717,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105299127,12.7984,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729105299329,12.557604,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105299506,4.82984769,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105299699,4.82984769,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105299927,12.7984,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729105300219,12.55741025,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105300418,12.55741025,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105300625,4.82977317,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105300817,12.7984,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729105301015,12.56090964,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105301306,4.83111909,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105301506,12.7984,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729105301803,42.80722507,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105302132,12.56164107,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105302429,4.83140041,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105302630,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105302818,12.56141772,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105303001,4.83131451,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105303331,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105303503,12.56039226,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105303705,4.8309201,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105303926,30.245584,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729105304110,12.55265609,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105304318,4.82794465,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105304524,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105304722,12.55304667,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105304944,4.82809487,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105305111,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105305312,12.55223747,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105305514,4.82778364,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105305812,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105306011,12.5522812,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105306223,4.82780046,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105306531,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105306710,12.55243689,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105306911,4.82786034,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105307117,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105307322,12.54975923,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105307626,4.82683047,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105307832,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105308130,12.5490433,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105308336,4.82655511,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105308510,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105308713,12.54899202,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105308930,4.82653539,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105309231,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105309413,12.54567786,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105309612,4.82525952,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105309814,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105310111,12.54263094,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105310312,4.82408882,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105310540,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105310827,12.54131104,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105311125,4.82358117,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105311309,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105311511,12.54027434,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105311714,4.82318244,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105312029,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105312225,12.5410467,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105312527,4.8234795,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105312719,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105312919,12.54075647,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105313119,4.82336787,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105313323,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105313711,12.54130229,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105313928,4.8235778,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105314129,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105314314,12.54440721,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105314520,4.824772,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105314731,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105314934,12.5445359,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105315138,4.8248215,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105315443,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105315735,12.5489277,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105315940,4.82651065,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105316118,7.72269038,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105316323,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105316520,12.55001521,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105316826,4.82692791,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105317034,30.245584,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105317238,12.55161175,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105317423,4.82754298,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105317621,4.82754298,154.56,154.53,20.0]
["bitfinex","SOLUSD",1729105317814,23.776884,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105318016,12.55374772,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729105318332,23.776884,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729105318333,4.82836451,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729105318532,4.82836451,154.56,154.53,20.0]
["bitfinex","SOLUSD",1729105318834,23.776884,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105319013,12.55191599,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105319212,4.82747114,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105319413,30.247984,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105319624,12.54436903,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105319809,12.54436903,154.52,154.47,11.62615685]
["bitfinex","SOLUSD",1729105320020,4.82475732,154.51,154.47,11.62615685]
["bitfinex","SOLUSD",1729105320240,8.04487985,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729105320419,12.54787627,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729105320621,4.82610626,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105320820,4.82610626,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729105321122,23.776884,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729105321332,12.54609967,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729105321511,4.82542295,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105321836,4.82542295,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729105322036,30.247284,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729105322242,12.54191077,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729105322529,4.82368242,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105322732,4.82368242,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729105322930,30.247284,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729105323133,30.247284,154.55,154.47,0.1226661]
["bitfinex","SOLUSD",1729105323134,23.776884,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105323325,30.0,154.5,154.47,0.1226661]
["bitfinex","SOLUSD",1729105323838,30.0,154.5,154.47,11.62615685]
["bitfinex","SOLUSD",1729105324543,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105324715,4.82179589,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105325038,4.82179589,154.52,154.47,11.62615685]
["bitfinex","SOLUSD",1729105325235,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105325415,4.82166975,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105325620,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105325923,4.82155339,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105326135,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105326328,4.82081822,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105326540,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105326842,4.81997677,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105327035,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105327237,4.82054432,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105327458,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105327640,4.81982622,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105327832,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105328044,4.82016883,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105328227,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105328424,4.81930682,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105328633,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105328833,4.8193897,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105329144,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105329344,4.82013776,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105329541,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105329746,4.81962631,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105329924,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105330124,4.81990186,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105330340,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105330526,4.81926673,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105330733,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105330939,4.81936637,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105331136,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105331346,4.81920293,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105331546,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105331742,4.81874304,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105331944,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105334539,4.8185178,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105334736,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105335049,4.81855307,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105335232,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105335432,4.81839702,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105335632,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105335842,4.8182865,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105336042,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105336228,4.81830161,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105336429,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105336643,4.81818492,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105336947,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105337138,4.81774504,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105337457,6.4711,154.54,154.47,11.62615685]
["bitfinex","SOLUSD",1729105337647,4.81727087,154.53,154.47,11.62615685]
["bitfinex","SOLUSD",1729105337945,6.4711,154.54,154.47,0.1226661]
["bitfinex","SOLUSD",1729105338126,4.81697853,154.53,154.47,0.1226661]
["bitfinex","SOLUSD",1729105338323,6.4711,154.54,154.47,20.1226661]
["bitfinex","SOLUSD",1729105338553,4.81654914,154.53,154.47,20.1226661]
["bitfinex","SOLUSD",1729105338755,6.4711,154.54,154.47,20.1226661]
["bitfinex","SOLUSD",1729105339048,4.81654913,154.53,154.47,20.1226661]
["bitfinex","SOLUSD",1729105339240,6.4711,154.54,154.47,20.1226661]
["bitfinex","SOLUSD",1729105339442,6.4721,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105339766,6.4726,154.5,154.47,0.1226661]
["bitfinex","SOLUSD",1729105340955,6.4722,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105341546,30.0,154.49,154.47,0.1226661]
["bitfinex","SOLUSD",1729105341924,6.4722,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105342128,47.98515953,154.55,154.47,0.1226661]
["bitfinex","SOLUSD",1729105342435,6.4719,154.52,154.47,0.1226661]
["bitfinex","SOLUSD",1729105343149,6.4721,154.51,154.47,0.1226661]
["bitfinex","SOLUSD",1729105343643,6.4729,154.49,154.47,0.1226661]
["bitfinex","SOLUSD",1729105343948,6.4733,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105344328,30.250184,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105344555,50.250184,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105345249,85.05674877,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105345456,80.250184,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105345854,85.05393664,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105346046,85.05358885,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105347251,80.250184,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105348537,36.4733,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105357576,6.4733,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105360565,36.4733,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105363262,41.27495719,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105366686,61.27495719,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105368169,85.05184119,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105370767,34.80165719,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105371088,36.4733,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105371876,41.2780923,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105377003,36.4733,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105377205,41.28756847,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105378076,11.28756847,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105380996,6.4733,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105381197,41.28756847,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105381392,48.9973607,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105382984,72.7742447,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105386502,80.79802549,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105386701,72.7742447,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105386881,60.250184,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105387206,80.85030754,154.48,154.47,0.1226661]
["bitfinex","SOLUSD",1729105388999,6.475,154.44,154.41,15.6308]
["bitfinex","SOLUSD",1729105389205,42.55320028,154.43,154.41,15.6308]
["bitfinex","SOLUSD",1729105389377,4.82815395,154.42,154.41,15.6308]
["bitfinex","SOLUSD",1729105389578,12.56129311,154.42,154.41,15.6308]
["bitfinex","SOLUSD",1729105390199,34.82815395,154.42,154.41,15.6308]
["bitfinex","SOLUSD",1729105390407,42.56149331,154.42,154.41,15.6308]
["bitfinex","SOLUSD",1729105390881,42.56938436,154.42,154.41,15.6308]
["bitfinex","SOLUSD",1729105391202,34.8343786,154.42,154.41,15.6308]
["bitfinex","SOLUSD",1729105391396,30.0,154.42,154.41,15.6308]
["bitfinex","SOLUSD",1729105392797,6.4742,154.46,154.41,15.6308]
["bitfinex","SOLUSD",1729105393377,23.776884,154.48,154.37,20.0]
["bitfinex","SOLUSD",1729105393378,19.04622994,154.45,154.37,20.0]
["bitfinex","SOLUSD",1729105393605,12.57162994,154.44,154.37,20.0]
["bitfinex","SOLUSD",1729105393811,12.57162994,154.43,154.39,20.0]
["bitfinex","SOLUSD",1729105394103,4.83524228,154.42,154.39,20.0]
["bitfinex","SOLUSD",1729105394402,6.4753,154.44,154.39,20.0]
["bitfinex","SOLUSD",1729105394588,12.56864701,154.43,154.38,11.50349075]
["bitfinex","SOLUSD",1729105394791,4.834095,154.42,154.38,11.50349075]
["bitfinex","SOLUSD",1729105395012,6.4753,154.44,154.38,11.50349075]
["bitfinex","SOLUSD",1729105395197,6.4762,154.41,154.36,6.76382808]
["bitfinex","SOLUSD",1729105395400,41.30981293,154.4,154.33,11.50349075]
["bitfinex","SOLUSD",1729105395603,36.4767,154.4,154.33,11.50349075]
["bitfinex","SOLUSD",1729105396098,4.83308866,154.39,154.33,11.50349075]
["bitfinex","SOLUSD",1729105396305,36.4767,154.4,154.33,11.50349075]
["bitfinex","SOLUSD",1729105396483,30.0,154.38,154.34,20.0]
["bitfinex","SOLUSD",1729105397315,30.0,154.38,154.33,20.0]
["bitfinex","SOLUSD",1729105397518,30.0,154.38,154.35,20.0]
["bitfinex","SOLUSD",1729105397693,30.0,154.38,154.36,6.4782]
["bitfinex","SOLUSD",1729105398508,6.4773,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729105399812,16.189,154.43,154.35,6.4787]
["bitfinex","SOLUSD",1729105399813,6.4768,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729105400497,6.4768,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729105400693,8.05873714,154.44,154.34,11.50349075]
["bitfinex","SOLUSD",1729105400897,6.4759,154.42,154.37,11.50349075]
["bitfinex","SOLUSD",1729105401099,6.4762,154.41,154.37,17.98129075]
["bitfinex","SOLUSD",1729105401584,30.0,154.38,154.37,6.4778]
["bitfinex","SOLUSD",1729105404000,30.0,154.38,154.32,15.6844661]
["bitfinex","SOLUSD",1729105404199,30.0,154.38,154.34,11.50349075]
["bitfinex","SOLUSD",1729105408806,30.0,154.38,154.34,11.50349075]
["bitfinex","SOLUSD",1729105410505,30.0,154.37,154.33,20.0]
["bitfinex","SOLUSD",1729105410720,30.0,154.37,154.32,0.6226661]
["bitfinex","SOLUSD",1729105410903,36.4782,154.37,154.32,0.6226661]
["bitfinex","SOLUSD",1729105411304,30.0,154.37,154.32,0.6226661]
["bitfinex","SOLUSD",1729105411513,6.4783,154.36,154.32,0.6226661]
["bitfinex","SOLUSD",1729105411925,30.0,154.35,154.32,0.6226661]
["bitfinex","SOLUSD",1729105413094,30.0,154.35,154.33,6.4795]
["bitfinex","SOLUSD",1729105417328,30.0,154.35,154.32,0.6226661]
["bitfinex","SOLUSD",1729105417329,46.6449,154.35,154.32,0.6226661]
["bitfinex","SOLUSD",1729105417505,30.0,154.35,154.33,6.4795]
["bitfinex","SOLUSD",1729105418129,30.0,154.35,154.32,0.6226661]
["bitfinex","SOLUSD",1729105418312,6.4827,154.26,154.2,7.61068085]
["bitfinex","SOLUSD",1729105418513,6.4827,154.26,154.16,43.4938661]
["bitfinex","SOLUSD",1729105418514,30.0,154.25,154.16,43.4938661]
["bitfinex","SOLUSD",1729105421533,6.4821,154.27,154.23,2.990944]
["bitfinex","SOLUSD",1729105423931,30.0,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105424602,36.4834,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105424808,30.0,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105425312,36.4834,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105426033,30.0,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105429827,30.0,154.24,154.23,9.474744]
["bitfinex","SOLUSD",1729105431638,30.0,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105439034,6.4826,154.26,154.23,2.990944]
["bitfinex","SOLUSD",1729105440842,16.6227,154.3,154.23,2.990944]
["bitfinex","SOLUSD",1729105441024,6.4817,154.28,154.23,2.990944]
["bitfinex","SOLUSD",1729105442645,6.4825,154.26,154.23,2.990944]
["bitfinex","SOLUSD",1729105443523,6.4822,154.27,154.23,2.990944]
["bitfinex","SOLUSD",1729105444248,6.4828,154.26,154.23,2.990944]
["bitfinex","SOLUSD",1729105444546,6.4829,154.25,154.23,2.990944]
["bitfinex","SOLUSD",1729105444841,6.4834,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105445251,36.4834,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105446922,30.0,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105447438,36.4834,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105448522,30.0,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105452138,36.4834,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105456937,30.0,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105457452,30.0,154.24,154.23,18.825244]
["bitfinex","SOLUSD",1729105457927,6.4813,154.29,154.23,18.825244]
["bitfinex","SOLUSD",1729105461227,43.776884,154.31,154.23,18.825244]
["bitfinex","SOLUSD",1729105461532,6.4811,154.3,154.23,18.825244]
["bitfinex","SOLUSD",1729105462756,6.4813,154.29,154.23,18.825244]
["bitfinex","SOLUSD",1729105463656,6.4809,154.3,154.23,18.825244]
["bitfinex","SOLUSD",1729105466055,6.4813,154.29,154.23,18.825244]
["bitfinex","SOLUSD",1729105468053,6.4809,154.3,154.23,18.825244]
["bitfinex","SOLUSD",1729105470666,6.4813,154.29,154.23,18.825244]
["bitfinex","SOLUSD",1729105472665,6.4817,154.28,154.23,18.825244]
["bitfinex","SOLUSD",1729105472851,6.4817,154.28,154.23,2.990944]
["bitfinex","SOLUSD",1729105476255,6.4814,154.29,154.23,2.990944]
["bitfinex","SOLUSD",1729105477964,4.81441887,154.28,154.23,2.990944]
["bitfinex","SOLUSD",1729105478271,6.4814,154.29,154.23,2.990944]
["bitfinex","SOLUSD",1729105478478,4.81346465,154.28,154.23,2.990944]
["bitfinex","SOLUSD",1729105478655,6.4814,154.29,154.23,2.990944]
["bitfinex","SOLUSD",1729105478859,4.81358886,154.28,154.23,2.990944]
["bitfinex","SOLUSD",1729105479062,6.4814,154.29,154.23,2.990944]
["bitfinex","SOLUSD",1729105479264,4.81311363,154.28,154.23,2.990944]
["bitfinex","SOLUSD",1729105479464,6.4814,154.29,154.23,2.990944]
["bitfinex","SOLUSD",1729105479663,4.81320878,154.28,154.23,2.990944]
["bitfinex","SOLUSD",1729105479867,6.4814,154.29,154.23,2.990944]
["bitfinex","SOLUSD",1729105480080,4.813146,154.28,154.23,2.990944]
["bitfinex","SOLUSD",1729105480274,6.4814,154.29,154.23,2.990944]
["bitfinex","SOLUSD",1729105480479,4.81178965,154.28,154.23,2.990944]
["bitfinex","SOLUSD",1729105480774,6.4814,154.29,154.23,2.990944]
["bitfinex","SOLUSD",1729105481073,4.81184764,154.28,154.23,2.990944]
["bitfinex","SOLUSD",1729105481374,6.4814,154.29,154.23,2.990944]
["bitfinex","SOLUSD",1729105481680,4.81089633,154.28,154.23,2.990944]
["bitfinex","SOLUSD",1729105481976,6.4814,154.29,154.23,2.990944]
["bitfinex","SOLUSD",1729105484261,6.4817,154.28,154.23,2.990944]
["bitfinex","SOLUSD",1729105488182,43.776884,154.31,154.23,2.990944]
["bitfinex","SOLUSD",1729105488183,15.6197,154.29,154.23,2.990944]
["bitfinex","SOLUSD",1729105488392,36.4834,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105492082,30.0,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105493279,56.4834,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105493486,36.4834,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105497670,30.0,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105499185,6.4824,154.27,154.23,2.990944]
["bitfinex","SOLUSD",1729105501768,43.776884,154.28,154.23,2.990944]
["bitfinex","SOLUSD",1729105501985,6.4834,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105503992,36.4834,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105506094,30.0,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105507291,36.4834,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105507922,30.0,154.24,154.23,2.990944]
["bitfinex","SOLUSD",1729105508593,30.0,154.24,154.23,2.5356334]
["bitfinex","SOLUSD",1729105510588,36.4834,154.24,154.23,2.5356334]
["bitfinex","SOLUSD",1729105519424,6.4834,154.24,154.23,2.5356334]
["bitfinex","SOLUSD",1729105522104,13.4226695,154.29,154.23,2.5356334]
["bitfinex","SOLUSD",1729105522302,12.51246491,154.28,154.23,2.5356334]
["bitfinex","SOLUSD",1729105522504,6.4809,154.3,154.23,2.5356334]
["bitfinex","SOLUSD",1729105522704,12.51352927,154.29,154.23,2.5356334]
["bitfinex","SOLUSD",1729105522916,4.81289587,154.28,154.23,2.5356334]
["bitfinex","SOLUSD",1729105523215,6.4805,154.31,154.23,2.5356334]
["bitfinex","SOLUSD",1729105523404,4.81219537,154.3,154.23,2.5356334]
["bitfinex","SOLUSD",1729105523606,4.81219537,154.29,154.23,2.5356334]
["bitfinex","SOLUSD",1729105523801,6.4805,154.31,154.23,2.5356334]
["bitfinex","SOLUSD",1729105524025,4.81255646,154.3,154.23,9.0193334]
["bitfinex","SOLUSD",1729105524231,8.01043063,154.33,154.23,9.0193334]
["bitfinex","SOLUSD",1729105524232,6.48,154.33,154.24,6.4833]
["bitfinex","SOLUSD",1729105524522,4.81289434,154.32,154.25,13.0694]
["bitfinex","SOLUSD",1729105524826,4.81289434,154.31,154.25,13.0694]
["bitfinex","SOLUSD",1729105525017,6.4793,154.34,154.25,13.1694]
["bitfinex","SOLUSD",1729105525208,12.50996129,154.33,154.25,13.1694]
["bitfinex","SOLUSD",1729105525403,12.50996129,154.33,154.25,6.5865]
["bitfinex","SOLUSD",1729105525404,6.4803,154.32,154.25,6.5865]
["bitfinex","SOLUSD",1729105530230,23.776884,154.35,154.25,6.5865]
["bitfinex","SOLUSD",1729105530532,6.4805,154.31,154.25,6.5865]
["bitfinex","SOLUSD",1729105533112,6.4801,154.32,154.25,6.5865]
["bitfinex","SOLUSD",1729105536021,6.4796,154.33,154.25,13.0694]
["bitfinex","SOLUSD",1729105537015,6.4796,154.33,154.25,6.5865]
["bitfinex","SOLUSD",1729105538138,6.4801,154.32,154.25,6.5865]
["bitfinex","SOLUSD",1729105538634,6.4807,154.31,154.25,6.5865]
["bitfinex","SOLUSD",1729105546211,6.4812,154.3,154.25,6.5865]
["bitfinex","SOLUSD",1729105546423,6.4812,154.3,154.23,22.5356334]
["bitfinex","SOLUSD",1729105550135,23.776884,154.34,154.23,22.5356334]
["bitfinex","SOLUSD",1729105550320,6.4803,154.32,154.24,6.4833]
["bitfinex","SOLUSD",1729105550522,22.46501936,154.37,154.27,15.8164]
["bitfinex","SOLUSD",1729105550828,15.7125,154.37,154.28,20.1]
["bitfinex","SOLUSD",1729105551146,6.4778,154.38,154.29,6.5811]
["bitfinex","SOLUSD",1729105551343,32.7459,154.41,154.29,6.4811]
["bitfinex","SOLUSD",1729105551543,6.4779,154.37,154.29,6.4811]
["bitfinex","SOLUSD",1729105553026,32.7459,154.41,154.28,20.0]
["bitfinex","SOLUSD",1729105553242,23.776884,154.38,154.28,20.0]
["bitfinex","SOLUSD",1729105553939,6.4792,154.34,154.28,20.0]
["bitfinex","SOLUSD",1729105555632,6.4792,154.34,154.27,15.7164]
["bitfinex","SOLUSD",1729105558129,6.4798,154.33,154.27,15.7164]
["bitfinex","SOLUSD",1729105561127,6.4798,154.33,154.26,6.4076]
["bitfinex","SOLUSD",1729105561652,6.4801,154.32,154.26,6.4076]
["bitfinex","SOLUSD",1729105564867,6.4801,154.32,154.25,20.0]
["bitfinex","SOLUSD",1729105570956,6.4801,154.32,154.25,6.4829]
["bitfinex","SOLUSD",1729105574340,6.4797,154.33,154.25,6.4829]
["bitfinex","SOLUSD",1729105574541,8.02820841,154.37,154.28,0.1]
["bitfinex","SOLUSD",1729105574762,8.02820841,154.37,154.29,6.4811]
["bitfinex","SOLUSD",1729105574763,12.52065615,154.36,154.29,6.4811]
["bitfinex","SOLUSD",1729105574946,12.52065615,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729105575270,8.02820841,154.4,154.3,0.1]
["bitfinex","SOLUSD",1729105575463,18.99819459,154.39,154.31,6.4804]
["bitfinex","SOLUSD",1729105575669,12.52109459,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1729105575962,4.81580561,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1729105576265,31.7226,154.43,154.29,20.1]
["bitfinex","SOLUSD",1729105576266,6.4776,154.38,154.29,20.1]
["bitfinex","SOLUSD",1729105576567,4.81503277,154.37,154.29,20.1]
["bitfinex","SOLUSD",1729105576865,6.4779,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729105577247,6.4776,154.38,154.29,20.1]
["bitfinex","SOLUSD",1729105577446,4.81437981,154.37,154.29,20.1]
["bitfinex","SOLUSD",1729105577645,6.4776,154.38,154.29,20.1]
["bitfinex","SOLUSD",1729105577841,4.81559317,154.37,154.29,20.1]
["bitfinex","SOLUSD",1729105578043,6.4776,154.38,154.29,20.1]
["bitfinex","SOLUSD",1729105578241,4.81360653,154.37,154.29,20.1]
["bitfinex","SOLUSD",1729105578441,6.4776,154.38,154.29,20.1]
["bitfinex","SOLUSD",1729105578659,4.81330878,154.37,154.29,20.1]
["bitfinex","SOLUSD",1729105578860,6.4776,154.38,154.29,20.1]
["bitfinex","SOLUSD",1729105579163,4.81295573,154.37,154.29,20.1]
["bitfinex","SOLUSD",1729105579356,6.4776,154.38,154.29,20.1]
["bitfinex","SOLUSD",1729105579661,4.81243437,154.37,154.3,0.1]
["bitfinex","SOLUSD",1729105579842,6.4776,154.38,154.3,0.1]
["bitfinex","SOLUSD",1729105580042,4.81217484,154.37,154.3,0.1]
["bitfinex","SOLUSD",1729105580342,6.4776,154.38,154.3,0.1]
["bitfinex","SOLUSD",1729105580543,4.81135121,154.37,154.3,0.1]
["bitfinex","SOLUSD",1729105580765,6.4776,154.38,154.3,0.1]
["bitfinex","SOLUSD",1729105580954,4.81135,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729105581262,6.4776,154.38,154.29,20.0]
["bitfinex","SOLUSD",1729105581465,4.81092616,154.37,154.29,20.1]
["bitfinex","SOLUSD",1729105581671,6.4776,154.38,154.29,20.0]
["bitfinex","SOLUSD",1729105581845,4.81091025,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729105582047,6.4776,154.38,154.29,20.1]
["bitfinex","SOLUSD",1729105582246,4.81116598,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729105582452,6.4776,154.38,154.29,20.0]
["bitfinex","SOLUSD",1729105582650,4.81074712,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729105582873,6.4776,154.38,154.29,20.0]
["bitfinex","SOLUSD",1729105583070,4.81086434,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729105583271,6.4776,154.38,154.29,20.0]
["bitfinex","SOLUSD",1729105583558,4.81059255,154.37,154.3,0.1]
["bitfinex","SOLUSD",1729105583773,6.4767,154.4,154.3,0.1]
["bitfinex","SOLUSD",1729105583970,12.50779057,154.39,154.3,0.1]
["bitfinex","SOLUSD",1729105584165,4.81068868,154.38,154.3,0.1]
["bitfinex","SOLUSD",1729105584361,23.776884,154.41,154.29,20.1]
["bitfinex","SOLUSD",1729105584554,6.4771,154.39,154.29,20.1]
["bitfinex","SOLUSD",1729105584757,4.81026453,154.38,154.3,0.1]
["bitfinex","SOLUSD",1729105584958,6.4771,154.39,154.3,0.1]
["bitfinex","SOLUSD",1729105585271,4.81020552,154.38,154.3,0.1]
["bitfinex","SOLUSD",1729105585473,6.4771,154.39,154.3,0.1]
["bitfinex","SOLUSD",1729105585676,4.8098629,154.38,154.3,0.1]
["bitfinex","SOLUSD",1729105585975,6.4771,154.39,154.3,0.1]
["bitfinex","SOLUSD",1729105586176,4.80990327,154.38,154.3,0.1]
["bitfinex","SOLUSD",1729105586378,6.4771,154.39,154.3,0.1]
["bitfinex","SOLUSD",1729105586567,4.80979872,154.38,154.3,0.1]
["bitfinex","SOLUSD",1729105586750,6.4771,154.39,154.3,0.1]
["bitfinex","SOLUSD",1729105586954,4.80976531,154.38,154.3,0.1]
["bitfinex","SOLUSD",1729105587154,6.4771,154.39,154.3,0.1]
["bitfinex","SOLUSD",1729105587356,4.80973147,154.38,154.29,20.1]
["bitfinex","SOLUSD",1729105587680,6.4771,154.39,154.29,20.1]
["bitfinex","SOLUSD",1729105587882,4.80972038,154.38,154.29,20.1]
["bitfinex","SOLUSD",1729105588050,6.4771,154.39,154.29,20.1]
["bitfinex","SOLUSD",1729105588380,4.81007747,154.38,154.29,20.1]
["bitfinex","SOLUSD",1729105588591,6.4771,154.39,154.29,20.1]
["bitfinex","SOLUSD",1729105588767,4.81005963,154.38,154.29,20.1]
["bitfinex","SOLUSD",1729105588957,6.4771,154.39,154.29,20.1]
["bitfinex","SOLUSD",1729105589292,16.6411,154.39,154.29,20.0]
["bitfinex","SOLUSD",1729105589453,6.4789,154.35,154.29,20.0]
["bitfinex","SOLUSD",1729105598973,6.4795,154.34,154.26,13.23436973]
["bitfinex","SOLUSD",1729105599276,11.29446742,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1729105599478,6.4797,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1729105599858,6.4797,154.33,154.23,31.28995952]
["bitfinex","SOLUSD",1729105600193,16.6411,154.39,154.23,31.28995952]
["bitfinex","SOLUSD",1729105600194,11.2942471,154.32,154.24,20.0]
["bitfinex","SOLUSD",1729105600387,6.4802,154.32,154.24,20.0]
["bitfinex","SOLUSD",1729105600580,6.4807,154.31,154.24,26.4831]
["bitfinex","SOLUSD",1729105600883,6.481,154.3,154.24,20.0]
["bitfinex","SOLUSD",1729105601191,6.481,154.3,154.23,37.67365952]
["bitfinex","SOLUSD",1729105601560,6.4805,154.31,154.23,31.18995952]
["bitfinex","SOLUSD",1729105601773,6.4805,154.31,154.24,6.4832]
["bitfinex","SOLUSD",1729105613174,16.1982,154.34,154.24,6.4832]
["bitfinex","SOLUSD",1729105613486,4.80770445,154.33,154.24,6.4832]
["bitfinex","SOLUSD",1729105613684,16.1982,154.34,154.24,6.4832]
["bitfinex","SOLUSD",1729105613884,4.80774958,154.33,154.24,0.1]
["bitfinex","SOLUSD",1729105614086,21.8486,154.35,154.26,6.4825]
["bitfinex","SOLUSD",1729105614294,12.49938854,154.34,154.26,6.4825]
["bitfinex","SOLUSD",1729105614478,4.80745713,154.33,154.26,6.4825]
["bitfinex","SOLUSD",1729105614804,21.8486,154.35,154.26,6.4825]
["bitfinex","SOLUSD",1729105615094,6.4798,154.33,154.26,6.4825]
["bitfinex","SOLUSD",1729105615600,15.5249,154.35,154.26,0.1]
["bitfinex","SOLUSD",1729105615890,27.7633,154.39,154.31,6.4803]
["bitfinex","SOLUSD",1729105616096,4.80852804,154.38,154.31,6.4803]
["bitfinex","SOLUSD",1729105616270,4.80852804,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729105616469,21.6944,154.39,154.32,6.4797]
["bitfinex","SOLUSD",1729105616669,4.81020912,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1729105616979,15.2172,154.39,154.32,6.4797]
["bitfinex","SOLUSD",1729105617171,4.8116254,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1729105617369,15.2172,154.39,154.32,6.4797]
["bitfinex","SOLUSD",1729105617572,4.81198704,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1729105617801,15.2172,154.39,154.32,6.4797]
["bitfinex","SOLUSD",1729105617972,4.8121049,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1729105618172,15.2172,154.39,154.32,6.4797]
["bitfinex","SOLUSD",1729105618372,4.81191361,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1729105618603,15.2172,154.39,154.32,6.4797]
["bitfinex","SOLUSD",1729105618792,4.81195048,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1729105618996,15.2172,154.39,154.32,6.4797]
["bitfinex","SOLUSD",1729105619181,4.81194835,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1729105619498,15.2172,154.39,154.32,6.4797]
["bitfinex","SOLUSD",1729105619700,4.81178184,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1729105619992,15.2172,154.39,154.32,6.4797]
["bitfinex","SOLUSD",1729105620215,4.81180873,154.38,154.3,20.0]
["bitfinex","SOLUSD",1729105620399,6.4783,154.37,154.3,20.0]
["bitfinex","SOLUSD",1729105620603,6.479,154.35,154.3,20.0]
["bitfinex","SOLUSD",1729105620778,23.776884,154.38,154.3,20.0]
["bitfinex","SOLUSD",1729105620983,6.4784,154.36,154.3,20.0]
["bitfinex","SOLUSD",1729105621178,6.4788,154.35,154.3,20.0]
["bitfinex","SOLUSD",1729105621801,6.4784,154.36,154.3,20.0]
["bitfinex","SOLUSD",1729105629508,15.2172,154.39,154.3,20.1]
["bitfinex","SOLUSD",1729105629719,4.8100174,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729105629886,6.4768,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1729105630083,4.81022415,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729105630309,4.81022415,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729105630497,6.4768,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1729105630689,11.28577487,154.39,154.32,6.4798]
["bitfinex","SOLUSD",1729105630898,4.80867487,154.38,154.32,6.4798]
["bitfinex","SOLUSD",1729105631103,6.4771,154.39,154.32,6.4798]
["bitfinex","SOLUSD",1729105631417,4.80862352,154.38,154.32,6.4798]
["bitfinex","SOLUSD",1729105631617,6.4771,154.39,154.32,6.4798]
["bitfinex","SOLUSD",1729105631914,4.80834856,154.38,154.32,6.4798]
["bitfinex","SOLUSD",1729105632088,6.4772,154.39,154.32,26.4797]
["bitfinex","SOLUSD",1729105632391,4.80858009,154.38,154.32,26.4797]
["bitfinex","SOLUSD",1729105632595,6.4772,154.39,154.32,26.4797]
["bitfinex","SOLUSD",1729105632796,4.80823255,154.38,154.32,26.4797]
["bitfinex","SOLUSD",1729105632999,6.4772,154.39,154.32,26.4797]
["bitfinex","SOLUSD",1729105633203,4.80825119,154.38,154.32,26.4797]
["bitfinex","SOLUSD",1729105633393,6.4772,154.39,154.32,26.4797]
["bitfinex","SOLUSD",1729105633593,4.80898181,154.38,154.32,26.4797]
["bitfinex","SOLUSD",1729105633892,6.4772,154.39,154.32,26.4797]
["bitfinex","SOLUSD",1729105634101,4.80897401,154.38,154.32,26.4797]
["bitfinex","SOLUSD",1729105634304,6.4772,154.39,154.32,26.4797]
["bitfinex","SOLUSD",1729105634499,4.80920377,154.38,154.32,26.4797]
["bitfinex","SOLUSD",1729105634721,6.4772,154.39,154.32,26.4797]
["bitfinex","SOLUSD",1729105634917,4.80924385,154.38,154.32,26.4797]
["bitfinex","SOLUSD",1729105635239,6.4772,154.39,154.32,26.4797]
["bitfinex","SOLUSD",1729105635422,4.8091377,154.38,154.32,26.4797]
["bitfinex","SOLUSD",1729105635724,6.4772,154.39,154.32,26.4797]
["bitfinex","SOLUSD",1729105635900,4.80875819,154.38,154.32,26.4797]
["bitfinex","SOLUSD",1729105636219,6.4772,154.39,154.32,26.4797]
["bitfinex","SOLUSD",1729105636513,4.80832873,154.38,154.32,26.4797]
["bitfinex","SOLUSD",1729105636695,6.4772,154.39,154.32,26.4797]
["bitfinex","SOLUSD",1729105636897,4.80834573,154.38,154.32,26.4797]
["bitfinex","SOLUSD",1729105637317,6.4772,154.39,154.32,26.4797]
["bitfinex","SOLUSD",1729105637624,8.01662752,154.42,154.32,26.4797]
["bitfinex","SOLUSD",1729105637625,4.80808645,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729105637806,6.4769,154.4,154.33,6.4792]
["bitfinex","SOLUSD",1729105638006,4.80796894,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1729105638200,4.80796894,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729105638407,6.4769,154.4,154.33,6.4792]
["bitfinex","SOLUSD",1729105638616,4.80767587,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1729105638918,4.80767587,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729105639214,6.4769,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1729105641722,6.4763,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1729105642018,6.4759,154.42,154.34,20.0]
["bitfinex","SOLUSD",1729105642197,4.80834564,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729105642526,29.388,154.43,154.36,6.4781]
["bitfinex","SOLUSD",1729105642747,4.80751362,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729105642942,23.0496,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1729105643214,4.80802944,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729105643411,6.475,154.44,154.37,6.4777]
["bitfinex","SOLUSD",1729105643618,4.80674106,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1729105643826,6.475,154.44,154.37,6.4777]
["bitfinex","SOLUSD",1729105644111,4.80669791,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1729105644327,6.475,154.44,154.37,6.4777]
["bitfinex","SOLUSD",1729105644489,4.80553092,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1729105644689,6.475,154.44,154.37,6.4777]
["bitfinex","SOLUSD",1729105644905,4.80553922,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1729105645110,6.475,154.44,154.37,6.4777]
["bitfinex","SOLUSD",1729105645613,6.475,154.44,154.36,0.1]
["bitfinex","SOLUSD",1729105645801,6.475,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1729105650709,6.475,154.44,154.37,6.4778]
["bitfinex","SOLUSD",1729105658225,4.80809257,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1729105658428,6.475,154.44,154.37,6.4778]
["bitfinex","SOLUSD",1729105658739,4.80803678,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1729105658941,6.475,154.44,154.37,6.4778]
["bitfinex","SOLUSD",1729105659235,4.80838753,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1729105659434,46.5210491,154.47,154.37,6.4778]
["bitfinex","SOLUSD",1729105659656,6.4754,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1729105660250,30.3361491,154.47,154.34,36.5057]
["bitfinex","SOLUSD",1729105660534,6.4767,154.4,154.34,42.9846]
["bitfinex","SOLUSD",1729105662244,16.2927,154.42,154.31,12.95537715]
["bitfinex","SOLUSD",1729105662447,18.77842034,154.41,154.31,12.95537715]
["bitfinex","SOLUSD",1729105662646,18.77842034,154.41,154.3,16.1823]
["bitfinex","SOLUSD",1729105662647,4.80642491,154.4,154.3,16.1823]
["bitfinex","SOLUSD",1729105662822,6.2818,154.41,154.3,16.1823]
["bitfinex","SOLUSD",1729105662823,6.479,154.35,154.3,16.1823]
["bitfinex","SOLUSD",1729105663156,6.4772,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729105663325,6.4768,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1729105667362,6.4775,154.38,154.32,26.4798]
["bitfinex","SOLUSD",1729105674740,6.4775,154.38,154.31,26.4803]
["bitfinex","SOLUSD",1729105674937,24.30764684,154.42,154.31,26.4803]
["bitfinex","SOLUSD",1729105675258,6.4779,154.37,154.31,26.4803]
["bitfinex","SOLUSD",1729105677061,8.01494684,154.41,154.31,26.4803]
["bitfinex","SOLUSD",1729105677062,6.4776,154.38,154.33,20.0]
["bitfinex","SOLUSD",1729105680158,24.31504151,154.42,154.33,20.0]
["bitfinex","SOLUSD",1729105680459,6.4773,154.39,154.33,6.4796]
["bitfinex","SOLUSD",1729105681238,4.81317229,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729105681539,6.4773,154.39,154.33,6.4796]
["bitfinex","SOLUSD",1729105681740,4.81124816,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729105681934,6.4773,154.39,154.33,6.4796]
["bitfinex","SOLUSD",1729105682148,4.81118527,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729105682461,6.4773,154.39,154.33,6.4796]
["bitfinex","SOLUSD",1729105682661,4.80951286,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729105682847,6.4773,154.39,154.33,6.4796]
["bitfinex","SOLUSD",1729105683047,4.80891228,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729105683251,6.1609,154.41,154.3,16.1823]
["bitfinex","SOLUSD",1729105683455,16.193,154.39,154.3,16.1823]
["bitfinex","SOLUSD",1729105683638,6.4783,154.37,154.3,22.663]
["bitfinex","SOLUSD",1729105683959,11.28787662,154.36,154.3,22.663]
["bitfinex","SOLUSD",1729105684161,6.4784,154.36,154.3,22.663]
["bitfinex","SOLUSD",1729105684539,6.4784,154.36,154.31,20.0]
["bitfinex","SOLUSD",1729105687369,6.4775,154.38,154.32,6.4798]
["bitfinex","SOLUSD",1729105687663,4.80394987,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729105687840,6.4775,154.38,154.32,6.4798]
["bitfinex","SOLUSD",1729105688168,4.80403432,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1729105688456,6.4776,154.38,154.32,6.4798]
["bitfinex","SOLUSD",1729105688665,4.80366674,154.37,154.33,20.0]
["bitfinex","SOLUSD",1729105688858,6.4776,154.38,154.33,20.0]
["bitfinex","SOLUSD",1729105689066,4.80365167,154.37,154.33,20.0]
["bitfinex","SOLUSD",1729105689368,6.4776,154.38,154.33,20.0]
["bitfinex","SOLUSD",1729105689547,8.00603438,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729105689747,4.80431009,154.4,154.37,20.0]
["bitfinex","SOLUSD",1729105689969,6.4761,154.42,154.37,20.0]
["bitfinex","SOLUSD",1729105690262,12.49564911,154.41,154.37,20.0]
["bitfinex","SOLUSD",1729105690457,4.80601889,154.4,154.37,20.0]
["bitfinex","SOLUSD",1729105690666,6.4761,154.42,154.37,20.0]
["bitfinex","SOLUSD",1729105690856,4.80648519,154.41,154.37,20.0]
["bitfinex","SOLUSD",1729105691054,4.80648519,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1729105691252,6.4743,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1729105691460,12.49742101,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729105691668,14.60373438,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729105691866,18.97120254,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1729105692047,4.80677021,154.47,154.41,20.0]
["bitfinex","SOLUSD",1729105692364,4.80677021,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1729105693150,6.4736,154.48,154.41,6.4759]
["bitfinex","SOLUSD",1729105693558,4.80634699,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1729105693765,9.61225108,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1729105693957,4.80634699,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1729105694266,4.80634699,154.47,154.42,20.0]
["bitfinex","SOLUSD",1729105695073,4.80634699,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729105695447,4.80634699,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729105695950,4.80634699,154.47,154.42,20.0]
["bitfinex","SOLUSD",1729105696156,4.80634699,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729105696357,4.80634699,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729105696558,4.80634699,154.47,154.41,26.4761]
["bitfinex","SOLUSD",1729105697162,4.80634699,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729105697873,4.80634699,154.47,154.41,20.0]
["bitfinex","SOLUSD",1729105698049,4.80634699,154.47,154.4,39.647584]
["bitfinex","SOLUSD",1729105698050,4.80634699,154.47,154.43,20.0]
["bitfinex","SOLUSD",1729105698754,4.80634699,154.47,154.41,20.0]
["bitfinex","SOLUSD",1729105700779,4.80634699,154.47,154.41,26.4761]
["bitfinex","SOLUSD",1729105700950,6.473,154.49,154.41,26.4761]
["bitfinex","SOLUSD",1729105701152,23.115,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729105701369,6.473,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729105702060,6.473,154.49,154.41,26.4762]
["bitfinex","SOLUSD",1729105702757,6.4734,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729105707875,16.6425,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729105708094,6.4735,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729105708469,6.4725,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729105708673,16.1793,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729105709074,6.4734,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729105709663,6.4738,154.47,154.41,20.0]
["bitfinex","SOLUSD",1729105710362,16.1793,154.52,154.42,23.876884]
["bitfinex","SOLUSD",1729105710564,6.4729,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729105710977,6.4735,154.48,154.43,20.0]
["bitfinex","SOLUSD",1729105711665,6.4738,154.47,154.41,20.0]
["bitfinex","SOLUSD",1729105714066,16.1793,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729105714390,6.4742,154.46,154.41,20.0]
["bitfinex","SOLUSD",1729105715078,6.4745,154.46,154.41,20.0]
["bitfinex","SOLUSD",1729105715264,16.1842,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729105715461,6.4753,154.44,154.41,20.0]
["bitfinex","SOLUSD",1729105715876,6.4753,154.44,154.4,15.7707]
["bitfinex","SOLUSD",1729105716180,15.8358,154.49,154.38,6.2694]
["bitfinex","SOLUSD",1729105716371,6.4761,154.42,154.38,6.2694]
["bitfinex","SOLUSD",1729105716974,16.1861,154.46,154.38,6.2694]
["bitfinex","SOLUSD",1729105717199,6.4756,154.43,154.39,20.0]
["bitfinex","SOLUSD",1729105717865,6.4759,154.42,154.39,20.0]
["bitfinex","SOLUSD",1729105723079,6.4762,154.41,154.38,20.0]
["bitfinex","SOLUSD",1729105723696,6.477,154.4,154.38,20.0]
["bitfinex","SOLUSD",1729105723871,6.477,154.4,154.37,20.0]
["bitfinex","SOLUSD",1729105724488,6.4762,154.42,154.37,20.0]
["bitfinex","SOLUSD",1729105724695,6.4763,154.41,154.37,20.0]
["bitfinex","SOLUSD",1729105730598,6.4758,154.42,154.37,20.0]
["bitfinex","SOLUSD",1729105732082,16.1852,154.47,154.37,26.4777]
["bitfinex","SOLUSD",1729105732281,16.1852,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729105733204,6.4747,154.45,154.39,20.0]
["bitfinex","SOLUSD",1729105733504,6.6078,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729105733688,6.4742,154.46,154.39,26.4767]
["bitfinex","SOLUSD",1729105734003,6.4742,154.46,154.39,26.5767]
["bitfinex","SOLUSD",1729105734209,6.4742,154.46,154.41,20.0]
["bitfinex","SOLUSD",1729105736104,15.8358,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729105736105,6.4741,154.47,154.41,20.0]
["bitfinex","SOLUSD",1729105736687,16.1815,154.5,154.43,26.475]
["bitfinex","SOLUSD",1729105736688,6.4726,154.5,154.43,26.475]
["bitfinex","SOLUSD",1729105737004,33.23762658,154.53,154.45,17.97799075]
["bitfinex","SOLUSD",1729105737005,6.472,154.51,154.45,17.97799075]
["bitfinex","SOLUSD",1729105737212,17.05882658,154.53,154.43,20.0]
["bitfinex","SOLUSD",1729105737388,17.05882658,154.53,154.45,20.0]
["bitfinex","SOLUSD",1729105737389,6.4725,154.5,154.45,20.0]
["bitfinex","SOLUSD",1729105737587,6.4729,154.49,154.45,20.0]
["bitfinex","SOLUSD",1729105738703,6.4725,154.5,154.46,32.02550751]
["bitfinex","SOLUSD",1729105738911,6.4725,154.5,154.45,51.22550751]
["bitfinex","SOLUSD",1729105739207,6.4725,154.5,154.45,20.0]
["bitfinex","SOLUSD",1729105742607,16.1798,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729105742789,6.4742,154.46,154.42,20.0]
["bitfinex","SOLUSD",1729105742989,6.4747,154.45,154.42,20.0]
["bitfinex","SOLUSD",1729105744090,6.4742,154.46,154.42,20.0]
["bitfinex","SOLUSD",1729105745985,6.4741,154.47,154.42,20.0]
["bitfinex","SOLUSD",1729105746493,6.4734,154.48,154.43,11.50349075]
["bitfinex","SOLUSD",1729105747310,6.4734,154.48,154.44,31.22550751]
["bitfinex","SOLUSD",1729105747690,6.4734,154.48,154.43,11.50349075]
["bitfinex","SOLUSD",1729105748599,6.4734,154.48,154.42,20.0]
["bitfinex","SOLUSD",1729105749587,6.6653,154.52,154.43,23.776884]
["bitfinex","SOLUSD",1729105749785,6.473,154.49,154.44,20.0]
["bitfinex","SOLUSD",1729105749986,6.6653,154.52,154.44,20.0]
["bitfinex","SOLUSD",1729105750209,6.4726,154.5,154.44,26.4749]
["bitfinex","SOLUSD",1729105752205,6.472,154.52,154.45,41.75467475]
["bitfinex","SOLUSD",1729105752420,6.472,154.52,154.46,26.4741]
["bitfinex","SOLUSD",1729105752790,6.4712,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729105753315,6.4713,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105755902,6.4713,154.53,154.49,31.22550751]
["bitfinex","SOLUSD",1729105756102,6.4713,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105756317,6.4713,154.53,154.49,31.22550751]
["bitfinex","SOLUSD",1729105756496,6.4713,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105757828,6.4713,154.53,154.49,31.22550751]
["bitfinex","SOLUSD",1729105758619,6.4713,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105759101,6.4713,154.53,154.49,31.22550751]
["bitfinex","SOLUSD",1729105759300,6.4713,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105760701,6.4713,154.53,154.49,31.22550751]
["bitfinex","SOLUSD",1729105761021,6.4713,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105761220,6.4713,154.53,154.49,31.22550751]
["bitfinex","SOLUSD",1729105761401,6.4713,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105761603,6.4713,154.53,154.49,31.22550751]
["bitfinex","SOLUSD",1729105761907,6.4713,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105763120,6.4713,154.53,154.49,31.22550751]
["bitfinex","SOLUSD",1729105763603,6.4713,154.53,154.5,31.22550751]
["bitfinex","SOLUSD",1729105763804,6.4713,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105764820,6.4713,154.53,154.49,31.22550751]
["bitfinex","SOLUSD",1729105765197,6.4713,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105765617,6.4713,154.53,154.49,31.22550751]
["bitfinex","SOLUSD",1729105765803,6.4713,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105770006,6.4713,154.53,154.48,26.4733]
["bitfinex","SOLUSD",1729105770605,6.4709,154.54,154.48,26.4733]
["bitfinex","SOLUSD",1729105770805,6.4709,154.54,154.48,57.69880751]
["bitfinex","SOLUSD",1729105771027,6.4709,154.54,154.48,26.4733]
["bitfinex","SOLUSD",1729105771522,6.4709,154.54,154.49,31.22550751]
["bitfinex","SOLUSD",1729105771725,6.4709,154.54,154.48,26.4733]
["bitfinex","SOLUSD",1729105773932,6.4709,154.54,154.49,31.22550751]
["bitfinex","SOLUSD",1729105774119,6.4709,154.54,154.48,26.4733]
["bitfinex","SOLUSD",1729105776416,6.4713,154.53,154.49,30.42550751]
["bitfinex","SOLUSD",1729105776625,6.4713,154.53,154.5,30.42550751]
["bitfinex","SOLUSD",1729105776824,6.472,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729105777022,22.3554,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729105777023,6.4723,154.51,154.47,20.0]
["bitfinex","SOLUSD",1729105778034,6.4723,154.51,154.46,20.0]
["bitfinex","SOLUSD",1729105778406,22.3554,154.56,154.46,26.4741]
["bitfinex","SOLUSD",1729105778636,6.4717,154.52,154.46,26.4741]
["bitfinex","SOLUSD",1729105779024,6.4717,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729105779209,6.4715,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105779617,6.4719,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729105779918,6.4719,154.52,154.47,20.0]
["bitfinex","SOLUSD",1729105780830,6.4719,154.52,154.48,30.42550751]
["bitfinex","SOLUSD",1729105781138,6.4719,154.52,154.47,20.0]
["bitfinex","SOLUSD",1729105781730,6.4719,154.52,154.48,30.42550751]
["bitfinex","SOLUSD",1729105782042,6.4719,154.52,154.47,20.0]
["bitfinex","SOLUSD",1729105782934,6.4719,154.52,154.47,26.4736]
["bitfinex","SOLUSD",1729105784436,6.4719,154.52,154.48,29.62550751]
["bitfinex","SOLUSD",1729105784641,6.4719,154.52,154.47,26.4736]
["bitfinex","SOLUSD",1729105786041,22.3554,154.56,154.47,26.4736]
["bitfinex","SOLUSD",1729105786341,6.4713,154.53,154.47,26.4736]
["bitfinex","SOLUSD",1729105787142,6.4718,154.52,154.46,26.474]
["bitfinex","SOLUSD",1729105787914,6.4718,154.52,154.46,20.0]
["bitfinex","SOLUSD",1729105788219,6.4718,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729105789729,6.4718,154.52,154.49,29.62550751]
["bitfinex","SOLUSD",1729105789941,6.4718,154.52,154.48,49.62550751]
["bitfinex","SOLUSD",1729105790236,6.4718,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729105792024,6.4718,154.52,154.49,29.62550751]
["bitfinex","SOLUSD",1729105792224,6.4718,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729105793543,6.4711,154.54,154.48,26.4731]
["bitfinex","SOLUSD",1729105794025,6.4712,154.53,154.48,26.4731]
["bitfinex","SOLUSD",1729105794744,22.3554,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729105795041,6.4716,154.52,154.46,26.4738]
["bitfinex","SOLUSD",1729105796725,6.4713,154.53,154.47,6.4735]
["bitfinex","SOLUSD",1729105797229,6.4713,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729105797741,22.3554,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729105798051,6.4711,154.54,154.48,26.4731]
["bitfinex","SOLUSD",1729105798229,4.82109312,154.53,154.48,26.4731]
["bitfinex","SOLUSD",1729105798551,6.4711,154.54,154.48,26.4731]
["bitfinex","SOLUSD",1729105798719,4.82110959,154.53,154.48,26.4731]
["bitfinex","SOLUSD",1729105798923,6.4711,154.54,154.48,26.4731]
["bitfinex","SOLUSD",1729105799242,4.82115035,154.53,154.48,26.4731]
["bitfinex","SOLUSD",1729105799439,4.82115035,154.53,154.49,28.82550751]
["bitfinex","SOLUSD",1729105799440,6.4712,154.53,154.49,28.82550751]
["bitfinex","SOLUSD",1729105799642,6.4712,154.53,154.48,26.4731]
["bitfinex","SOLUSD",1729105804736,6.1797,154.56,154.48,26.4731]
["bitfinex","SOLUSD",1729105804941,6.4711,154.54,154.48,26.4731]
["bitfinex","SOLUSD",1729105805559,6.47,154.56,154.5,6.4721]
["bitfinex","SOLUSD",1729105805843,4.82013607,154.55,154.5,6.4722]
["bitfinex","SOLUSD",1729105806051,15.2854,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729105806243,19.00074067,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1729105806445,4.81951564,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1729105806629,21.7552,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729105806831,4.82039819,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729105807142,6.4702,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1729105807747,21.7552,154.57,154.51,6.4718]
["bitfinex","SOLUSD",1729105807942,4.82016039,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1729105808260,21.7552,154.57,154.51,6.4718]
["bitfinex","SOLUSD",1729105808555,30.30449797,154.6,154.53,6.4709]
["bitfinex","SOLUSD",1729105808556,6.4687,154.59,154.53,6.4709]
["bitfinex","SOLUSD",1729105808859,6.4687,154.59,154.51,0.1]
["bitfinex","SOLUSD",1729105809043,4.81963127,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729105809248,6.4687,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729105811655,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729105818861,22.1194,154.64,154.56,43.776884]
["bitfinex","SOLUSD",1729105819172,8.02455093,154.68,154.51,43.976884]
["bitfinex","SOLUSD",1729105819173,21.9157,154.68,154.61,6.4677]
["bitfinex","SOLUSD",1729105819367,6.4654,154.67,154.61,6.4677]
["bitfinex","SOLUSD",1729105819863,6.4667,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729105820366,6.4674,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729105822467,6.4674,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729105824168,6.4674,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729105827058,6.4674,154.62,154.58,0.354609]
["bitfinex","SOLUSD",1729105831854,6.4682,154.61,154.58,0.354609]
["bitfinex","SOLUSD",1729105832565,6.4684,154.6,154.58,0.354609]
["bitfinex","SOLUSD",1729105833574,6.4687,154.59,154.58,0.354609]
["bitfinex","SOLUSD",1729105833956,23.776884,154.62,154.5,6.74944151]
["bitfinex","SOLUSD",1729105834156,6.4706,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729105835249,16.4264,154.59,154.49,15.5451]
["bitfinex","SOLUSD",1729105835478,16.4264,154.59,154.48,6.473]
["bitfinex","SOLUSD",1729105835479,6.4709,154.54,154.48,6.473]
["bitfinex","SOLUSD",1729105836173,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729105836372,6.4704,154.55,154.49,6.4727]
["bitfinex","SOLUSD",1729105836562,6.4704,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729105839281,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729105840474,16.4264,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729105840475,6.4709,154.54,154.5,20.0]
["bitfinex","SOLUSD",1729105841185,6.4705,154.55,154.5,26.4722]
["bitfinex","SOLUSD",1729105849983,6.4705,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729105853582,6.4708,154.54,154.49,26.4727]
["bitfinex","SOLUSD",1729105854574,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729105856489,6.4705,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729105859692,22.5122,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729105859875,6.4724,154.51,154.46,13.22751812]
["bitfinex","SOLUSD",1729105860076,6.4724,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729105860477,16.2297,154.54,154.48,6.473]
["bitfinex","SOLUSD",1729105860478,6.4715,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729105862073,6.4706,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729105862295,6.4706,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729105862493,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729105862701,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729105863009,22.5688,154.58,154.51,6.4719]
["bitfinex","SOLUSD",1729105863010,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729105864399,6.4713,154.53,154.48,26.4729]
["bitfinex","SOLUSD",1729105864579,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729105876891,23.776884,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729105877092,6.4717,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729105877396,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729105877986,6.4712,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729105878187,4.82578746,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729105878385,6.4712,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729105878708,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729105879178,6.4717,154.52,154.46,20.0]
["bitfinex","SOLUSD",1729105880902,4.82716377,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1729105881205,6.4717,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729105881804,6.4716,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729105882190,6.4714,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729105887107,6.4714,154.53,154.5,0.35461]
["bitfinex","SOLUSD",1729105888401,16.1742,154.57,154.5,0.35461]
["bitfinex","SOLUSD",1729105888615,12.55612174,154.56,154.52,6.4712]
["bitfinex","SOLUSD",1729105888796,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729105888994,4.82977326,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729105889305,6.4699,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729105900526,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729105903021,6.4702,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729105905439,16.2297,154.58,154.5,0.35461]
["bitfinex","SOLUSD",1729105905623,6.4708,154.54,154.5,6.82671]
["bitfinex","SOLUSD",1729105907133,6.4705,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729105910658,6.4705,154.55,154.5,0.35461]
["bitfinex","SOLUSD",1729105910659,20.0,154.57,154.5,0.35461]
["bitfinex","SOLUSD",1729105910810,6.4715,154.53,154.5,0.35461]
["bitfinex","SOLUSD",1729105911327,6.4717,154.52,154.5,0.35461]
["bitfinex","SOLUSD",1729105916638,6.472,154.51,154.5,0.35461]
["bitfinex","SOLUSD",1729105917220,36.472,154.51,154.5,0.35461]
["bitfinex","SOLUSD",1729105923430,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729105926135,6.4733,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729105928136,6.473,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729105931548,6.472,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729105931725,6.4705,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729105931925,6.4705,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1729105935355,6.4711,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729105936152,6.4711,154.54,154.48,6.486]
["bitfinex","SOLUSD",1729105936358,6.4711,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729105940753,23.776884,154.56,154.45,16.6646]
["bitfinex","SOLUSD",1729105940754,6.4722,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729105940956,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729105942036,20.0,154.55,154.44,6.0511]
["bitfinex","SOLUSD",1729105942351,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729105943336,30.0,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1729105946975,30.0,154.49,154.48,0.35461]
["bitfinex","SOLUSD",1729105947551,36.4729,154.49,154.48,0.35461]
["bitfinex","SOLUSD",1729105947759,6.4729,154.49,154.48,0.35461]
["bitfinex","SOLUSD",1729105954093,6.4726,154.5,154.48,0.35461]
["bitfinex","SOLUSD",1729105955868,30.0,154.49,154.48,0.35461]
["bitfinex","SOLUSD",1729105962076,6.4719,154.52,154.48,6.82791]
["bitfinex","SOLUSD",1729105967378,6.472,154.51,154.48,6.82791]
["bitfinex","SOLUSD",1729105968886,6.472,154.51,154.48,0.35461]
["bitfinex","SOLUSD",1729105969387,16.1774,154.54,154.48,0.35461]
["bitfinex","SOLUSD",1729105969593,6.4727,154.5,154.48,0.35461]
["bitfinex","SOLUSD",1729105970593,6.4722,154.51,154.48,0.35461]
["bitfinex","SOLUSD",1729105975191,6.4711,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729105975403,30.0,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729105976404,6.4695,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729105976573,30.0,154.53,154.52,6.4713]
["bitfinex","SOLUSD",1729105977498,6.4699,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729105980201,20.0,154.59,154.49,6.1872]
["bitfinex","SOLUSD",1729105980520,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729105984200,8.0284259,154.63,154.61,6.4677]
["bitfinex","SOLUSD",1729105984406,0.3800344,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1729105984407,30.0,154.62,154.61,6.4677]
["bitfinex","SOLUSD",1729105984584,0.3800344,154.64,154.62,6.4671]
["bitfinex","SOLUSD",1729105985309,0.3800344,154.64,154.63,28.82550751]
["bitfinex","SOLUSD",1729105985480,0.3800344,154.64,154.62,6.4671]
["bitfinex","SOLUSD",1729105986207,0.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729105986808,0.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729105986988,0.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729105987192,0.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729105987911,0.3800344,154.64,154.56,48.82550751]
["bitfinex","SOLUSD",1729105988118,0.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729105989486,0.3800344,154.64,154.56,48.82550751]
["bitfinex","SOLUSD",1729105989800,0.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729105990396,0.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729105991103,0.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729105991409,0.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729105991588,0.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729105991791,0.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729105993010,0.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729105993314,0.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729105994498,0.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729105994716,0.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729105995220,0.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729105995607,30.3800344,154.64,154.59,28.82550751]
["bitfinex","SOLUSD",1729105996003,30.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729105998314,36.8466344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729105998812,36.8466344,154.64,154.55,35.28037475]
["bitfinex","SOLUSD",1729105999919,36.8466344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729106000502,30.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729106004917,30.3800344,154.64,154.56,48.82550751]
["bitfinex","SOLUSD",1729106005117,30.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729106005612,30.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729106005804,30.3800344,154.64,154.59,28.82550751]
["bitfinex","SOLUSD",1729106006006,30.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729106007715,30.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729106008323,30.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729106009924,30.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729106010624,30.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729106012406,30.3800344,154.64,154.57,28.82550751]
["bitfinex","SOLUSD",1729106012605,30.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729106013111,30.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729106013434,30.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729106013602,30.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729106013805,30.3800344,154.64,154.59,28.82550751]
["bitfinex","SOLUSD",1729106013999,30.3800344,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729106015827,30.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729106016121,36.8466344,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729106017138,36.8466344,154.64,154.54,34.55039075]
["bitfinex","SOLUSD",1729106017303,36.8466344,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729106018421,36.8466344,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729106019409,30.3800344,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729106019608,30.3800344,154.64,154.61,6.4676]
["bitfinex","SOLUSD",1729106022525,0.3800344,154.64,154.61,6.4676]
["bitfinex","SOLUSD",1729106023511,0.3800344,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106026625,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106026856,0.3800344,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106027944,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106028444,0.3800344,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106030917,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106031118,0.3800344,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106034828,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106035033,0.3800344,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106038675,0.3800344,154.64,154.57,48.82550751]
["bitfinex","SOLUSD",1729106038862,0.3800344,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106041955,0.3800344,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106042246,0.3800344,154.64,154.57,31.50349075]
["bitfinex","SOLUSD",1729106042549,0.3800344,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106044251,0.3800344,154.64,154.58,30.51354161]
["bitfinex","SOLUSD",1729106044554,6.8469344,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729106045144,6.8469344,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106045346,6.8469344,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729106046350,0.3800344,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729106046557,30.3800344,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729106047853,6.4684,154.6,154.54,6.74103825]
["bitfinex","SOLUSD",1729106048030,21.7032,154.6,154.54,6.74103825]
["bitfinex","SOLUSD",1729106048237,21.7032,154.6,154.5,21.3963]
["bitfinex","SOLUSD",1729106048447,45.6146344,154.64,154.53,11.50349075]
["bitfinex","SOLUSD",1729106048637,4.82873944,154.63,154.55,11.50349075]
["bitfinex","SOLUSD",1729106048838,45.6146344,154.64,154.56,15.1985]
["bitfinex","SOLUSD",1729106049052,4.82923681,154.63,154.57,0.70922]
["bitfinex","SOLUSD",1729106049350,0.3800344,154.64,154.57,32.21271075]
["bitfinex","SOLUSD",1729106049550,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106049756,0.3800344,154.64,154.57,32.21271075]
["bitfinex","SOLUSD",1729106050848,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106054056,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106054245,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106058167,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106058342,0.3800344,154.64,154.6,30.51354161]
["bitfinex","SOLUSD",1729106058744,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106058951,0.3800344,154.64,154.58,30.51354161]
["bitfinex","SOLUSD",1729106059145,0.3800344,154.64,154.59,30.51354161]
["bitfinex","SOLUSD",1729106059345,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106059544,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106059763,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106062362,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106062571,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106064044,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106064243,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106066561,0.3800344,154.64,154.58,30.51354161]
["bitfinex","SOLUSD",1729106066767,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106066942,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106067144,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106067342,0.3800344,154.64,154.58,30.51354161]
["bitfinex","SOLUSD",1729106067544,0.3800344,154.64,154.59,30.51354161]
["bitfinex","SOLUSD",1729106067750,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106067966,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106068169,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106069143,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106069340,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106070645,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106070966,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106071264,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106071449,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106071653,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106071968,0.3800344,154.64,154.57,51.22276161]
["bitfinex","SOLUSD",1729106072268,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106073252,0.3800344,154.64,154.58,30.51354161]
["bitfinex","SOLUSD",1729106073556,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106074739,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106074942,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106077347,0.3800344,154.64,154.57,51.22276161]
["bitfinex","SOLUSD",1729106079471,0.3800344,154.64,154.57,20.70922]
["bitfinex","SOLUSD",1729106088167,0.3800344,154.64,154.58,11.50349075]
["bitfinex","SOLUSD",1729106088384,0.3800344,154.64,154.6,11.50349075]
["bitfinex","SOLUSD",1729106088581,0.3800344,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729106090286,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106092274,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106095354,0.3800344,154.64,154.59,50.51354161]
["bitfinex","SOLUSD",1729106095566,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106096555,0.3800344,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729106097881,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106098267,0.3800344,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729106098451,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106098657,0.3800344,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729106099071,0.3800344,154.64,154.62,30.51354161]
["bitfinex","SOLUSD",1729106099377,0.3800344,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729106099872,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106100081,0.3800344,154.64,154.63,30.51354161]
["bitfinex","SOLUSD",1729106100285,0.3800344,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729106100455,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106100961,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106111265,0.3800344,154.64,154.59,29.00952384]
["bitfinex","SOLUSD",1729106112190,0.3800344,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106114786,0.3800344,154.64,154.58,6.73890762]
["bitfinex","SOLUSD",1729106114787,0.3800344,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729106115880,16.1212,154.63,154.57,0.70922]
["bitfinex","SOLUSD",1729106117168,22.5885,154.63,154.57,0.70922]
["bitfinex","SOLUSD",1729106122487,6.4679,154.61,154.57,0.70922]
["bitfinex","SOLUSD",1729106122708,16.1212,154.63,154.57,0.70922]
["bitfinex","SOLUSD",1729106122880,28.58963314,154.62,154.57,0.70922]
["bitfinex","SOLUSD",1729106123074,23.776884,154.62,154.57,0.70922]
["bitfinex","SOLUSD",1729106123269,39.945984,154.62,154.57,0.70922]
["bitfinex","SOLUSD",1729106123682,4.81080025,154.61,154.57,0.70922]
["bitfinex","SOLUSD",1729106123901,39.945984,154.62,154.57,0.70922]
["bitfinex","SOLUSD",1729106124201,4.81089627,154.61,154.57,0.70922]
["bitfinex","SOLUSD",1729106124395,39.945984,154.62,154.57,0.70922]
["bitfinex","SOLUSD",1729106124693,6.4688,154.59,154.57,0.70922]
["bitfinex","SOLUSD",1729106125298,23.776884,154.57,154.48,6.4732]
["bitfinex","SOLUSD",1729106125604,23.776884,154.57,154.46,16.3166]
["bitfinex","SOLUSD",1729106125605,6.4716,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1729106126103,6.4716,154.53,154.48,30.51354161]
["bitfinex","SOLUSD",1729106126303,6.4716,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1729106126490,6.4721,154.51,154.46,6.74270499]
["bitfinex","SOLUSD",1729106126799,6.4721,154.51,154.46,13.21670499]
["bitfinex","SOLUSD",1729106127495,36.4716,154.52,154.46,13.21670499]
["bitfinex","SOLUSD",1729106127805,45.523,154.52,154.46,6.74270499]
["bitfinex","SOLUSD",1729106127976,6.4721,154.51,154.43,50.51354161]
["bitfinex","SOLUSD",1729106128176,6.4721,154.51,154.46,20.0]
["bitfinex","SOLUSD",1729106128971,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729106129176,51.9947,154.52,154.46,6.474]
["bitfinex","SOLUSD",1729106130804,30.0,154.52,154.45,20.0]
["bitfinex","SOLUSD",1729106130996,30.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729106131179,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729106131374,6.4713,154.53,154.49,30.46514887]
["bitfinex","SOLUSD",1729106131674,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729106132098,6.4718,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729106138508,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729106140393,6.4719,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729106141288,6.4705,154.55,154.5,6.4722]
["bitfinex","SOLUSD",1729106141489,20.0,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729106142012,6.471,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1729106142395,6.4706,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729106142813,6.4706,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729106143019,15.523,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729106143313,15.523,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729106143792,21.9926,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729106143997,21.9926,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729106143998,15.523,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1729106144311,6.4692,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1729106147698,6.4703,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729106155729,6.4703,154.56,154.48,15.4494]
["bitfinex","SOLUSD",1729106155922,6.4703,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729106157496,6.4703,154.56,154.48,15.4494]
["bitfinex","SOLUSD",1729106157497,31.2009,154.61,154.48,15.4494]
["bitfinex","SOLUSD",1729106157803,6.4697,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729106158006,23.776884,154.6,154.52,6.4714]
["bitfinex","SOLUSD",1729106158209,6.47,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1729106158919,6.4697,154.57,154.48,15.4494]
["bitfinex","SOLUSD",1729106159130,6.4697,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729106159508,20.0,154.6,154.5,43.776884]
["bitfinex","SOLUSD",1729106160200,15.0307,154.61,154.51,6.1852]
["bitfinex","SOLUSD",1729106160396,6.4681,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729106161222,6.4683,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729106163931,16.5468344,154.64,154.58,6.4689]
["bitfinex","SOLUSD",1729106163932,6.4674,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1729106164222,0.3800344,154.64,154.53,15.9849]
["bitfinex","SOLUSD",1729106164223,0.3800344,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729106164443,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729106164927,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729106167028,6.4671,154.63,154.59,30.46514887]
["bitfinex","SOLUSD",1729106167229,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729106171137,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729106172915,0.3800344,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729106172916,6.8466344,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729106173114,6.8466344,154.64,154.56,6.5214]
["bitfinex","SOLUSD",1729106173115,0.3800344,154.64,154.62,6.4671]
["bitfinex","SOLUSD",1729106173430,0.3800344,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729106173732,30.3800344,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729106174236,0.3800344,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729106174813,0.3800344,154.64,154.63,36.93214887]
["bitfinex","SOLUSD",1729106175013,0.3800344,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729106175209,0.3800344,154.64,154.63,36.93214887]
["bitfinex","SOLUSD",1729106175438,0.3800344,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729106175656,0.3800344,154.64,154.63,36.93214887]
["bitfinex","SOLUSD",1729106176235,0.3800344,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729106178340,0.3800344,154.64,154.63,26.467]
["bitfinex","SOLUSD",1729106178534,0.3800344,154.64,154.63,56.93214887]
["bitfinex","SOLUSD",1729106178713,0.3800344,154.64,154.63,41.5002]
["bitfinex","SOLUSD",1729106178919,0.3800344,154.64,154.63,71.96534887]
["bitfinex","SOLUSD",1729106179117,0.3800344,154.64,154.63,41.5002]
["bitfinex","SOLUSD",1729106179426,0.3800344,154.64,154.63,71.96534887]
["bitfinex","SOLUSD",1729106179748,0.3800344,154.64,154.63,41.5002]
["bitfinex","SOLUSD",1729106179954,0.3800344,154.64,154.63,71.96534887]
["bitfinex","SOLUSD",1729106180251,0.3800344,154.64,154.63,41.5002]
["bitfinex","SOLUSD",1729106182045,0.3800344,154.64,154.63,26.467]
["bitfinex","SOLUSD",1729106182829,0.3800344,154.64,154.63,56.93214887]
["bitfinex","SOLUSD",1729106183196,0.3800344,154.64,154.63,26.467]
["bitfinex","SOLUSD",1729106184726,0.3800344,154.64,154.63,56.93214887]
["bitfinex","SOLUSD",1729106184955,0.3800344,154.64,154.63,26.467]
["bitfinex","SOLUSD",1729106187942,0.3800344,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729106193447,0.3800344,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729106194255,0.3800344,154.64,154.62,20.0]
["bitfinex","SOLUSD",1729106194438,0.3800344,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729106196247,0.3800344,154.64,154.62,20.0]
["bitfinex","SOLUSD",1729106196446,0.3800344,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729106201352,0.3800344,154.64,154.62,20.0]
["bitfinex","SOLUSD",1729106201754,0.3800344,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729106204077,0.3800344,154.64,154.62,20.0]
["bitfinex","SOLUSD",1729106204448,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106205645,0.3800344,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729106206561,0.3800344,154.64,154.62,20.0]
["bitfinex","SOLUSD",1729106206762,0.3800344,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729106206969,0.3800344,154.64,154.59,34.19008561]
["bitfinex","SOLUSD",1729106206970,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106207571,0.3800344,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729106207776,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106208680,0.3800344,154.64,154.63,50.46514887]
["bitfinex","SOLUSD",1729106208875,0.3800344,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729106209066,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106209468,0.3800344,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729106210376,0.3800344,154.64,154.62,20.0]
["bitfinex","SOLUSD",1729106210754,0.3800344,154.64,154.63,50.46514887]
["bitfinex","SOLUSD",1729106210964,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106211660,0.3800344,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729106212775,0.3800344,154.64,154.6,20.1]
["bitfinex","SOLUSD",1729106213277,0.3800344,154.64,154.62,20.0]
["bitfinex","SOLUSD",1729106215787,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106216284,0.3800344,154.64,154.62,20.0]
["bitfinex","SOLUSD",1729106217869,0.3800344,154.64,154.61,11.50349075]
["bitfinex","SOLUSD",1729106217870,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106218271,0.3800344,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729106218579,0.3800344,154.64,154.61,31.50349075]
["bitfinex","SOLUSD",1729106219159,0.3800344,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729106220167,0.3800344,154.64,154.6,6.73915445]
["bitfinex","SOLUSD",1729106221188,0.3800344,154.64,154.61,0.463458]
["bitfinex","SOLUSD",1729106221398,0.3800344,154.64,154.61,20.463458]
["bitfinex","SOLUSD",1729106222581,0.3800344,154.64,154.61,50.92860687]
["bitfinex","SOLUSD",1729106222786,0.3800344,154.64,154.61,20.563458]
["bitfinex","SOLUSD",1729106223088,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106223868,0.3800344,154.64,154.63,50.46514887]
["bitfinex","SOLUSD",1729106224189,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106224761,0.3800344,154.64,154.63,50.46514887]
["bitfinex","SOLUSD",1729106224977,0.3800344,154.64,154.63,20.0]
["bitfinex","SOLUSD",1729106225867,0.3800344,154.64,154.63,21.39268353]
["bitfinex","SOLUSD",1729106226197,0.3800344,154.64,154.63,21.49268353]
["bitfinex","SOLUSD",1729106227903,0.3800344,154.64,154.63,20.2]
["bitfinex","SOLUSD",1729106230800,15.0407,154.74,154.66,0.1]
["bitfinex","SOLUSD",1729106230975,15.0407,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729106232196,15.0407,154.74,154.64,20.2]
["bitfinex","SOLUSD",1729106232490,15.0407,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729106232694,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729106232999,30.239784,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729106233788,23.776884,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729106233973,23.776884,154.73,154.64,20.1]
["bitfinex","SOLUSD",1729106234884,23.776884,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729106235565,23.776884,154.73,154.64,20.1]
["bitfinex","SOLUSD",1729106236373,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729106236576,23.776884,154.73,154.64,20.1]
["bitfinex","SOLUSD",1729106240500,23.776884,154.73,154.65,11.50349075]
["bitfinex","SOLUSD",1729106240791,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729106243480,15.8051,154.78,154.67,11.60349075]
["bitfinex","SOLUSD",1729106243683,15.8051,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729106244080,22.266,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729106245096,23.776884,154.77,154.7,20.0]
["bitfinex","SOLUSD",1729106245297,22.266,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729106245889,22.266,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729106245890,6.4616,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729106246191,15.8051,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729106246394,22.2659,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729106247693,22.2659,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729106248271,22.2659,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729106248780,22.2659,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729106248982,22.2659,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729106250501,6.4616,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729106250717,6.4616,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729106251084,6.4616,154.76,154.66,20.1]
["bitfinex","SOLUSD",1729106251298,6.4616,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729106253304,6.4616,154.76,154.66,20.1]
["bitfinex","SOLUSD",1729106254185,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729106254391,23.776884,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729106254598,6.4634,154.72,154.65,6.74186212]
["bitfinex","SOLUSD",1729106254784,6.4642,154.7,154.61,16.637458]
["bitfinex","SOLUSD",1729106254983,16.1984,154.73,154.61,16.637458]
["bitfinex","SOLUSD",1729106254984,6.4648,154.69,154.61,0.463458]
["bitfinex","SOLUSD",1729106255695,22.5356,154.68,154.61,0.463458]
["bitfinex","SOLUSD",1729106256484,22.5356,154.68,154.61,20.463458]
["bitfinex","SOLUSD",1729106258255,23.776884,154.67,154.61,0.463458]
["bitfinex","SOLUSD",1729106258392,6.4665,154.65,154.61,0.463458]
["bitfinex","SOLUSD",1729106258710,6.4668,154.64,154.61,0.463458]
["bitfinex","SOLUSD",1729106259314,6.466,154.66,154.61,0.463458]
["bitfinex","SOLUSD",1729106259607,23.776884,154.65,154.61,0.463458]
["bitfinex","SOLUSD",1729106259980,30.243084,154.65,154.61,0.463458]
["bitfinex","SOLUSD",1729106261599,30.243084,154.65,154.62,30.46514887]
["bitfinex","SOLUSD",1729106261905,30.243084,154.65,154.61,0.463458]
["bitfinex","SOLUSD",1729106262412,30.243084,154.65,154.62,30.46514887]
["bitfinex","SOLUSD",1729106262617,30.243084,154.65,154.61,0.463458]
["bitfinex","SOLUSD",1729106262822,23.776884,154.65,154.61,0.463458]
["bitfinex","SOLUSD",1729106263193,6.4674,154.63,154.61,0.463458]
["bitfinex","SOLUSD",1729106265600,6.4663,154.65,154.61,0.463458]
["bitfinex","SOLUSD",1729106271122,16.1639,154.67,154.61,0.463458]
["bitfinex","SOLUSD",1729106271328,6.4666,154.64,154.61,0.463458]
["bitfinex","SOLUSD",1729106279523,16.1639,154.67,154.61,0.463458]
["bitfinex","SOLUSD",1729106279729,6.4668,154.64,154.61,0.463458]
["bitfinex","SOLUSD",1729106280526,6.4673,154.63,154.61,0.463458]
["bitfinex","SOLUSD",1729106281111,6.4674,154.62,154.61,0.463458]
["bitfinex","SOLUSD",1729106281434,51.844784,154.62,154.61,0.463458]
["bitfinex","SOLUSD",1729106281609,23.776884,154.61,154.51,36.76904887]
["bitfinex","SOLUSD",1729106281812,6.4692,154.58,154.52,0.35461]
["bitfinex","SOLUSD",1729106284529,6.4692,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1729106284918,6.4692,154.58,154.54,0.35461]
["bitfinex","SOLUSD",1729106285609,23.776884,154.61,154.54,0.35461]
["bitfinex","SOLUSD",1729106286016,6.4684,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729106286517,6.4684,154.6,154.56,0.35461]
["bitfinex","SOLUSD",1729106286728,23.776884,154.61,154.56,0.35461]
["bitfinex","SOLUSD",1729106287116,6.4695,154.57,154.56,0.35461]
["bitfinex","SOLUSD",1729106300142,6.4692,154.58,154.56,0.35461]
["bitfinex","SOLUSD",1729106301224,23.776884,154.61,154.56,0.35461]
["bitfinex","SOLUSD",1729106301425,6.4684,154.6,154.56,0.35461]
["bitfinex","SOLUSD",1729106302934,6.4684,154.6,154.56,6.82451]
["bitfinex","SOLUSD",1729106304334,23.776884,154.61,154.56,0.35461]
["bitfinex","SOLUSD",1729106304752,23.776884,154.57,154.49,15.4804]
["bitfinex","SOLUSD",1729106305061,6.4719,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729106305343,6.4719,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729106305739,85.322284,154.56,154.48,6.4732]
["bitfinex","SOLUSD",1729106306049,6.4708,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729106307164,6.4708,154.54,154.5,0.35461]
["bitfinex","SOLUSD",1729106307649,6.4708,154.54,154.5,6.82701]
["bitfinex","SOLUSD",1729106307855,6.4704,154.55,154.5,6.82701]
["bitfinex","SOLUSD",1729106310236,6.4708,154.54,154.5,6.82701]
["bitfinex","SOLUSD",1729106311855,6.4702,154.56,154.5,0.35461]
["bitfinex","SOLUSD",1729106312356,6.4702,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729106312730,6.4707,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729106313128,6.4707,154.55,154.51,36.93714887]
["bitfinex","SOLUSD",1729106313327,6.4707,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729106314533,6.4707,154.55,154.52,30.46514887]
["bitfinex","SOLUSD",1729106314756,6.4707,154.55,154.51,36.93714887]
["bitfinex","SOLUSD",1729106314955,6.4707,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729106316147,6.4715,154.53,154.5,0.35461]
["bitfinex","SOLUSD",1729106316346,6.4715,154.53,154.45,2.01911]
["bitfinex","SOLUSD",1729106317130,6.4715,154.53,154.45,22.01911]
["bitfinex","SOLUSD",1729106320556,6.4715,154.53,154.46,30.46514887]
["bitfinex","SOLUSD",1729106320749,6.4715,154.53,154.45,22.01911]
["bitfinex","SOLUSD",1729106321533,23.776884,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729106321748,6.4707,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729106322051,6.4709,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729106322852,6.4709,154.54,154.48,30.46514887]
["bitfinex","SOLUSD",1729106323046,6.4709,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729106323631,6.74701388,154.59,154.48,11.50349075]
["bitfinex","SOLUSD",1729106323835,23.776884,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729106324134,23.776884,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729106325565,6.47,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729106326643,6.47,154.56,154.5,30.46514887]
["bitfinex","SOLUSD",1729106326837,6.47,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729106327759,6.47,154.56,154.5,30.46514887]
["bitfinex","SOLUSD",1729106327960,6.47,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729106328659,6.47,154.56,154.5,30.46514887]
["bitfinex","SOLUSD",1729106328970,6.47,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729106331650,6.469,154.59,154.51,35.19]
["bitfinex","SOLUSD",1729106331855,15.3699,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729106332167,6.4687,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729106334170,6.4687,154.59,154.54,30.46514887]
["bitfinex","SOLUSD",1729106334465,6.4687,154.59,154.55,30.46514887]
["bitfinex","SOLUSD",1729106334660,6.4687,154.59,154.54,30.46514887]
["bitfinex","SOLUSD",1729106334869,6.4687,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729106335480,13.17209851,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729106335481,6.4683,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729106335688,6.4683,154.6,154.53,50.46514887]
["bitfinex","SOLUSD",1729106335973,6.4683,154.6,154.54,30.46514887]
["bitfinex","SOLUSD",1729106336144,8.01334595,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729106336347,16.5804,154.76,154.64,20.0]
["bitfinex","SOLUSD",1729106336552,6.4633,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729106337152,6.4638,154.71,154.64,20.0]
["bitfinex","SOLUSD",1729106337862,6.4634,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729106341247,16.1551,154.75,154.63,20.0]
["bitfinex","SOLUSD",1729106341455,43.776884,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729106341878,6.4646,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729106342473,6.4646,154.69,154.6,31.70349075]
["bitfinex","SOLUSD",1729106342649,6.4646,154.69,154.6,31.60349075]
["bitfinex","SOLUSD",1729106343181,6.465,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729106343467,16.1578,154.73,154.6,20.0]
["bitfinex","SOLUSD",1729106343468,6.4656,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729106343851,6.466,154.66,154.59,22.9073]
["bitfinex","SOLUSD",1729106344266,6.4663,154.65,154.57,11.60349075]
["bitfinex","SOLUSD",1729106345057,6.4663,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729106350156,6.4666,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729106352279,6.4666,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729106352878,6.4666,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729106354679,16.162,154.69,154.57,20.0]
["bitfinex","SOLUSD",1729106354859,6.4665,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729106355801,6.4656,154.67,154.57,31.50349075]
["bitfinex","SOLUSD",1729106356157,6.4658,154.66,154.57,31.50349075]
["bitfinex","SOLUSD",1729106357779,30.242084,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729106358157,6.4654,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729106360364,6.4663,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729106360559,6.4669,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106360864,6.4673,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729106361184,6.4667,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106362762,6.4667,154.64,154.58,31.74678887]
["bitfinex","SOLUSD",1729106362979,6.4667,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106363385,6.4667,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106363577,6.4667,154.64,154.57,31.50349075]
["bitfinex","SOLUSD",1729106363876,6.4667,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729106364185,6.4667,154.64,154.57,31.50349075]
["bitfinex","SOLUSD",1729106366984,6.4667,154.64,154.58,0.35461]
["bitfinex","SOLUSD",1729106368393,6.4663,154.65,154.58,0.35461]
["bitfinex","SOLUSD",1729106373985,6.4663,154.65,154.59,31.74678887]
["bitfinex","SOLUSD",1729106374299,6.4663,154.65,154.58,0.35461]
["bitfinex","SOLUSD",1729106381415,6.4669,154.64,154.58,0.35461]
["bitfinex","SOLUSD",1729106385118,6.4669,154.64,154.59,31.74678887]
["bitfinex","SOLUSD",1729106385421,6.4669,154.64,154.58,0.35461]
["bitfinex","SOLUSD",1729106387817,6.4669,154.64,154.58,20.35461]
["bitfinex","SOLUSD",1729106396410,23.776884,154.66,154.58,20.35461]
["bitfinex","SOLUSD",1729106396411,6.4663,154.65,154.58,20.35461]
["bitfinex","SOLUSD",1729106399807,8.05603488,154.7,154.62,11.50349075]
["bitfinex","SOLUSD",1729106400020,6.73949703,154.71,154.66,11.50349075]
["bitfinex","SOLUSD",1729106400218,15.5158,154.74,154.66,11.50349075]
["bitfinex","SOLUSD",1729106400426,6.4639,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729106400620,6.4639,154.71,154.6,0.2]
["bitfinex","SOLUSD",1729106400621,6.4639,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729106403624,6.4639,154.71,154.66,31.74678887]
["bitfinex","SOLUSD",1729106403827,6.4639,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729106404640,6.4639,154.71,154.66,31.74678887]
["bitfinex","SOLUSD",1729106404847,6.4639,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729106407034,6.4639,154.71,154.66,31.74678887]
["bitfinex","SOLUSD",1729106407235,6.4639,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729106408527,6.4639,154.71,154.65,51.74678887]
["bitfinex","SOLUSD",1729106408729,6.4639,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729106409921,6.4639,154.71,154.62,11.50349075]
["bitfinex","SOLUSD",1729106410243,16.5028,154.69,154.63,31.74678887]
["bitfinex","SOLUSD",1729106410435,16.5028,154.69,154.6,11.50349075]
["bitfinex","SOLUSD",1729106410436,23.776884,154.68,154.6,11.50349075]
["bitfinex","SOLUSD",1729106410917,6.4656,154.67,154.6,11.50349075]
["bitfinex","SOLUSD",1729106411537,30.241984,154.68,154.6,11.50349075]
["bitfinex","SOLUSD",1729106411934,30.241984,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729106412240,30.241984,154.68,154.63,31.74678887]
["bitfinex","SOLUSD",1729106412448,30.241984,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729106412829,16.0102,154.73,154.64,11.50349075]
["bitfinex","SOLUSD",1729106413238,22.4732,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729106416422,6.4633,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729106425023,16.0102,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729106425253,6.4643,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729106425553,6.4643,154.7,154.62,31.50349075]
["bitfinex","SOLUSD",1729106429557,6.4642,154.7,154.62,31.50349075]
["bitfinex","SOLUSD",1729106431346,23.776884,154.72,154.62,31.50349075]
["bitfinex","SOLUSD",1729106431544,6.4646,154.69,154.62,31.50349075]
["bitfinex","SOLUSD",1729106432335,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729106432563,23.776884,154.67,154.58,0.35461]
["bitfinex","SOLUSD",1729106432871,6.4674,154.62,154.58,0.35461]
["bitfinex","SOLUSD",1729106433051,6.4671,154.63,154.58,0.35461]
["bitfinex","SOLUSD",1729106433743,6.4679,154.61,154.58,0.35461]
["bitfinex","SOLUSD",1729106433940,6.4679,154.61,154.59,31.74678887]
["bitfinex","SOLUSD",1729106434166,6.4679,154.61,154.58,0.35461]
["bitfinex","SOLUSD",1729106453071,6.4675,154.62,154.58,0.35461]
["bitfinex","SOLUSD",1729106453948,23.776884,154.64,154.58,0.35461]
["bitfinex","SOLUSD",1729106454162,6.4671,154.63,154.58,0.35461]
["bitfinex","SOLUSD",1729106457276,6.4652,154.68,154.6,11.50349075]
["bitfinex","SOLUSD",1729106457574,6.4652,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729106457575,6.4646,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729106458262,6.4646,154.69,154.63,51.74678887]
["bitfinex","SOLUSD",1729106458463,6.4646,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729106458855,6.4646,154.69,154.64,31.74678887]
["bitfinex","SOLUSD",1729106459068,6.4646,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729106459574,6.4646,154.69,154.64,31.74678887]
["bitfinex","SOLUSD",1729106459776,6.4646,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729106460279,6.4646,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729106460777,6.4649,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729106461481,6.4649,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729106461785,6.4649,154.68,154.62,31.74678887]
["bitfinex","SOLUSD",1729106461954,6.4649,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729106462155,6.4649,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729106463277,6.4649,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729106463765,6.4649,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729106464871,6.4649,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729106465073,6.4649,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729106466176,6.4649,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729106466584,6.4649,154.68,154.64,31.74678887]
["bitfinex","SOLUSD",1729106466763,6.4649,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729106467355,15.3703,154.7,154.62,31.74678887]
["bitfinex","SOLUSD",1729106467692,6.4661,154.66,154.58,31.50349075]
["bitfinex","SOLUSD",1729106467871,6.4661,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729106468288,6.4661,154.66,154.58,31.50349075]
["bitfinex","SOLUSD",1729106468491,6.4661,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729106468659,6.4661,154.66,154.59,31.74678887]
["bitfinex","SOLUSD",1729106468859,16.1636,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729106469113,6.4682,154.61,154.53,23.38236541]
["bitfinex","SOLUSD",1729106469261,6.4686,154.6,154.53,23.38236541]
["bitfinex","SOLUSD",1729106469485,15.85,154.65,154.53,23.38236541]
["bitfinex","SOLUSD",1729106469659,6.469,154.59,154.51,6.74331644]
["bitfinex","SOLUSD",1729106469859,6.4697,154.57,154.51,6.74331644]
["bitfinex","SOLUSD",1729106471077,6.4697,154.57,154.49,34.88447297]
["bitfinex","SOLUSD",1729106471271,6.4697,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729106471781,6.47,154.56,154.49,41.62888847]
["bitfinex","SOLUSD",1729106473271,16.1,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729106473471,6.4709,154.54,154.49,1.12308222]
["bitfinex","SOLUSD",1729106473782,23.776884,154.57,154.46,11.61562017]
["bitfinex","SOLUSD",1729106473970,6.4721,154.51,154.45,23.0217]
["bitfinex","SOLUSD",1729106474283,6.4715,154.53,154.45,23.0217]
["bitfinex","SOLUSD",1729106474663,23.776884,154.55,154.45,23.0217]
["bitfinex","SOLUSD",1729106474866,6.4716,154.52,154.45,23.0217]
["bitfinex","SOLUSD",1729106475385,6.4716,154.52,154.46,20.0]
["bitfinex","SOLUSD",1729106477288,6.4711,154.54,154.46,31.50349075]
["bitfinex","SOLUSD",1729106478964,6.4711,154.54,154.47,31.74678887]
["bitfinex","SOLUSD",1729106479285,6.4711,154.54,154.46,31.50349075]
["bitfinex","SOLUSD",1729106481183,6.4711,154.54,154.47,31.74678887]
["bitfinex","SOLUSD",1729106481503,6.4711,154.54,154.46,31.50349075]
["bitfinex","SOLUSD",1729106485788,6.4701,154.56,154.46,31.60349075]
["bitfinex","SOLUSD",1729106486000,16.1,154.58,154.5,11.50349075]
["bitfinex","SOLUSD",1729106486202,22.5691,154.58,154.5,11.50349075]
["bitfinex","SOLUSD",1729106486909,22.5691,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729106488109,6.4697,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729106488307,23.776884,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729106489397,6.4703,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729106489592,6.4703,154.55,154.52,30.94678887]
["bitfinex","SOLUSD",1729106489900,6.4703,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729106491991,16.1,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729106492196,6.4699,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729106493900,6.4699,154.57,154.52,29.58678887]
["bitfinex","SOLUSD",1729106494099,6.4699,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729106494507,6.4699,154.57,154.52,29.58678887]
["bitfinex","SOLUSD",1729106494810,6.4699,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729106496001,6.4699,154.57,154.52,29.58678887]
["bitfinex","SOLUSD",1729106496204,6.4699,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729106501799,6.4704,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729106502004,23.776884,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729106502182,6.4716,154.52,154.51,0.354609]
["bitfinex","SOLUSD",1729106503320,22.587,154.52,154.51,0.354609]
["bitfinex","SOLUSD",1729106503609,46.363884,154.52,154.51,0.354609]
["bitfinex","SOLUSD",1729106516329,6.4716,154.52,154.51,0.354609]
["bitfinex","SOLUSD",1729106516828,6.4711,154.54,154.51,0.354609]
["bitfinex","SOLUSD",1729106517120,15.1297,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729106517121,6.4702,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729106517830,6.4704,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729106520527,6.4696,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729106520961,6.4696,154.57,154.51,20.354609]
["bitfinex","SOLUSD",1729106521247,6.4699,154.56,154.51,20.354609]
["bitfinex","SOLUSD",1729106524126,6.4699,154.56,154.52,29.40278887]
["bitfinex","SOLUSD",1729106524432,23.776884,154.6,154.51,20.354609]
["bitfinex","SOLUSD",1729106524621,6.4699,154.57,154.51,20.354609]
["bitfinex","SOLUSD",1729106525229,6.4679,154.61,154.53,6.036]
["bitfinex","SOLUSD",1729106525433,25.22521189,154.65,154.54,31.50349075]
["bitfinex","SOLUSD",1729106525625,6.4674,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729106526120,6.4674,154.63,154.54,31.50349075]
["bitfinex","SOLUSD",1729106526328,6.4687,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729106531719,6.4687,154.59,154.53,6.036]
["bitfinex","SOLUSD",1729106532923,16.1674,154.64,154.53,6.036]
["bitfinex","SOLUSD",1729106533138,6.4691,154.58,154.54,29.40278887]
["bitfinex","SOLUSD",1729106533350,6.4691,154.58,154.53,6.036]
["bitfinex","SOLUSD",1729106535328,23.776884,154.63,154.54,31.50349075]
["bitfinex","SOLUSD",1729106535529,6.4675,154.62,154.54,31.50349075]
["bitfinex","SOLUSD",1729106539147,6.4675,154.62,154.55,29.40278887]
["bitfinex","SOLUSD",1729106539450,6.4675,154.62,154.54,31.50349075]
["bitfinex","SOLUSD",1729106540449,25.22521189,154.65,154.54,31.50349075]
["bitfinex","SOLUSD",1729106540649,6.4679,154.61,154.54,31.50349075]
["bitfinex","SOLUSD",1729106541351,6.4675,154.62,154.54,31.50349075]
["bitfinex","SOLUSD",1729106542450,23.776884,154.64,154.54,31.50349075]
["bitfinex","SOLUSD",1729106542647,6.4679,154.61,154.54,31.50349075]
["bitfinex","SOLUSD",1729106545044,6.4679,154.61,154.55,29.40278887]
["bitfinex","SOLUSD",1729106545261,6.4679,154.61,154.54,60.90627962]
["bitfinex","SOLUSD",1729106545559,6.4679,154.61,154.54,31.50349075]
["bitfinex","SOLUSD",1729106547260,6.4687,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729106547856,6.4681,154.61,154.54,31.50349075]
["bitfinex","SOLUSD",1729106548846,6.4683,154.6,154.54,31.50349075]
["bitfinex","SOLUSD",1729106552259,6.4683,154.6,154.55,29.30281387]
["bitfinex","SOLUSD",1729106552475,6.4683,154.6,154.54,31.50349075]
["bitfinex","SOLUSD",1729106553856,6.4683,154.6,154.55,29.30281387]
["bitfinex","SOLUSD",1729106554251,6.4683,154.6,154.54,31.50349075]
["bitfinex","SOLUSD",1729106555882,6.4683,154.6,154.55,29.30281387]
["bitfinex","SOLUSD",1729106556171,6.4683,154.6,154.54,31.50349075]
["bitfinex","SOLUSD",1729106556974,6.4683,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729106557168,16.1678,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729106557354,6.4691,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729106557666,23.776884,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729106557974,6.4684,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729106562463,6.4684,154.6,154.56,29.30281387]
["bitfinex","SOLUSD",1729106562783,6.4684,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729106562959,6.4687,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729106563165,6.4687,154.59,154.55,20.0]
["bitfinex","SOLUSD",1729106563974,6.4687,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729106564156,6.4687,154.59,154.54,29.30281387]
["bitfinex","SOLUSD",1729106564357,6.4687,154.59,154.55,20.0]
["bitfinex","SOLUSD",1729106564758,6.4687,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729106565076,6.4685,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729106566788,6.468,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729106568970,6.467,154.63,154.56,11.50349075]
["bitfinex","SOLUSD",1729106569269,6.4675,154.62,154.56,11.50349075]
["bitfinex","SOLUSD",1729106570294,6.4681,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729106572167,6.4681,154.61,154.56,29.23131175]
["bitfinex","SOLUSD",1729106572386,6.4681,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729106575681,15.1297,154.65,154.55,20.0]
["bitfinex","SOLUSD",1729106575892,23.776884,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729106576098,6.6531,154.66,154.52,6.72796501]
["bitfinex","SOLUSD",1729106576099,6.4696,154.57,154.52,6.72796501]
["bitfinex","SOLUSD",1729106576298,6.4186,154.6,154.51,0.354609]
["bitfinex","SOLUSD",1729106576480,6.47,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729106577282,6.4696,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729106578381,6.4696,154.57,154.51,20.354609]
["bitfinex","SOLUSD",1729106580291,22.5896,154.6,154.51,20.354609]
["bitfinex","SOLUSD",1729106580479,6.4186,154.6,154.52,29.23131175]
["bitfinex","SOLUSD",1729106580797,6.469,154.59,154.52,40.7348025]
["bitfinex","SOLUSD",1729106581013,6.469,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729106582284,6.469,154.59,154.54,29.23131175]
["bitfinex","SOLUSD",1729106582480,6.469,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729106582696,6.469,154.59,154.54,29.23131175]
["bitfinex","SOLUSD",1729106582885,6.469,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729106583507,6.469,154.59,154.54,29.23131175]
["bitfinex","SOLUSD",1729106583692,6.469,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729106583897,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729106584986,6.4679,154.61,154.56,29.23131175]
["bitfinex","SOLUSD",1729106585179,6.4667,154.64,154.58,11.50349075]
["bitfinex","SOLUSD",1729106585394,6.4667,154.64,154.59,29.23131175]
["bitfinex","SOLUSD",1729106585687,6.4667,154.64,154.58,11.50349075]
["bitfinex","SOLUSD",1729106585889,6.4667,154.64,154.56,11.50349075]
["bitfinex","SOLUSD",1729106586399,6.4667,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106587490,6.4667,154.64,154.58,29.23131175]
["bitfinex","SOLUSD",1729106587683,6.4667,154.64,154.57,49.23131175]
["bitfinex","SOLUSD",1729106587885,6.4667,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106588391,6.4667,154.64,154.58,29.23131175]
["bitfinex","SOLUSD",1729106588705,6.4667,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106589683,6.4667,154.64,154.58,29.23131175]
["bitfinex","SOLUSD",1729106589976,6.4667,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106590177,6.4667,154.64,154.59,29.23131175]
["bitfinex","SOLUSD",1729106590380,6.4667,154.64,154.6,29.23131175]
["bitfinex","SOLUSD",1729106590603,6.4667,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106590794,6.467,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729106595703,6.4663,154.65,154.58,11.50349075]
["bitfinex","SOLUSD",1729106596704,6.4666,154.64,154.58,11.50349075]
["bitfinex","SOLUSD",1729106596908,6.4666,154.64,154.56,31.50349075]
["bitfinex","SOLUSD",1729106597703,6.4666,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729106598399,21.5761,154.66,154.58,11.50349075]
["bitfinex","SOLUSD",1729106598705,6.465,154.68,154.6,11.50349075]
["bitfinex","SOLUSD",1729106598911,6.465,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729106600083,42.90793806,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729106600283,12.55688983,154.69,154.58,20.0]
["bitfinex","SOLUSD",1729106600496,6.4669,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729106600907,6.4669,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106601786,6.4669,154.64,154.58,11.50349075]
["bitfinex","SOLUSD",1729106602007,6.4663,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729106602313,6.4659,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729106606695,6.4659,154.66,154.6,29.23131175]
["bitfinex","SOLUSD",1729106606894,6.4659,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729106607912,6.4659,154.66,154.56,31.50349075]
["bitfinex","SOLUSD",1729106608115,6.4659,154.66,154.56,60.7348025]
["bitfinex","SOLUSD",1729106608320,6.4659,154.66,154.56,31.50349075]
["bitfinex","SOLUSD",1729106609019,6.4659,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729106609792,6.4659,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729106610809,6.4659,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729106611022,6.4659,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729106612012,15.8739,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729106612213,6.4669,154.64,154.55,22.4107]
["bitfinex","SOLUSD",1729106612905,6.4669,154.64,154.56,11.50349075]
["bitfinex","SOLUSD",1729106613517,6.4669,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729106616112,6.4675,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729106616299,12.9123,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729106616797,16.6017,154.61,154.54,6.72857699]
["bitfinex","SOLUSD",1729106617016,30.245384,154.6,154.55,29.23131175]
["bitfinex","SOLUSD",1729106617319,30.245384,154.6,154.51,36.31949878]
["bitfinex","SOLUSD",1729106617516,30.245384,154.6,154.51,7.08818703]
["bitfinex","SOLUSD",1729106618015,16.6017,154.61,154.52,11.50349075]
["bitfinex","SOLUSD",1729106618321,16.6017,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729106618895,16.6017,154.61,154.54,29.23131175]
["bitfinex","SOLUSD",1729106619098,16.6017,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729106621409,16.6017,154.61,154.54,29.23131175]
["bitfinex","SOLUSD",1729106621726,16.6017,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729106622020,16.6017,154.61,154.54,29.23131175]
["bitfinex","SOLUSD",1729106622200,16.6017,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729106622397,16.6017,154.61,154.54,11.50349075]
["bitfinex","SOLUSD",1729106622613,16.6017,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729106623012,16.0514,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729106623299,16.0514,154.65,154.58,11.50349075]
["bitfinex","SOLUSD",1729106623699,16.0514,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729106627199,16.0514,154.65,154.59,49.23131175]
["bitfinex","SOLUSD",1729106627394,16.0514,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729106627820,16.0514,154.65,154.59,49.23131175]
["bitfinex","SOLUSD",1729106628010,16.0514,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729106628224,16.0514,154.65,154.59,49.23131175]
["bitfinex","SOLUSD",1729106628408,16.0514,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729106628812,16.0514,154.65,154.59,49.23131175]
["bitfinex","SOLUSD",1729106629026,16.0514,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729106629722,16.0514,154.65,154.59,49.23131175]
["bitfinex","SOLUSD",1729106629919,16.0514,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729106631501,16.0514,154.65,154.6,29.23131175]
["bitfinex","SOLUSD",1729106631701,16.0514,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729106632104,16.0514,154.65,154.6,29.23131175]
["bitfinex","SOLUSD",1729106632325,16.0514,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729106634425,16.0514,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729106634607,16.0514,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729106635239,16.0514,154.65,154.58,49.23131175]
["bitfinex","SOLUSD",1729106635402,16.0514,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729106636063,16.0514,154.65,154.59,29.23131175]
["bitfinex","SOLUSD",1729106636331,16.0514,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729106637918,16.0514,154.65,154.58,49.23131175]
["bitfinex","SOLUSD",1729106638118,16.0514,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729106638511,16.0514,154.65,154.59,29.23131175]
["bitfinex","SOLUSD",1729106638715,16.0514,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729106641027,16.0514,154.65,154.54,8.61364954]
["bitfinex","SOLUSD",1729106641028,22.5179,154.65,154.54,8.51364954]
["bitfinex","SOLUSD",1729106641227,22.5179,154.65,154.54,20.01714029]
["bitfinex","SOLUSD",1729106641442,16.0514,154.65,154.55,29.23131175]
["bitfinex","SOLUSD",1729106641739,16.0514,154.65,154.56,11.50349075]
["bitfinex","SOLUSD",1729106642038,16.0514,154.65,154.58,11.50349075]
["bitfinex","SOLUSD",1729106642236,16.0514,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729106643748,16.0514,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729106645823,16.0514,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729106646016,16.0514,154.65,154.6,29.23131175]
["bitfinex","SOLUSD",1729106646242,16.0514,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729106648041,16.0514,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729106648341,16.0514,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729106648932,16.0514,154.65,154.58,29.23131175]
["bitfinex","SOLUSD",1729106649136,22.0508,154.69,154.58,11.50349075]
["bitfinex","SOLUSD",1729106649339,36.31816137,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729106649537,4.82356822,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729106653440,4.82356822,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729106653941,4.82356822,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729106654333,4.82356822,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729106655435,4.82356822,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729106655634,4.82356822,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729106655837,22.0505,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729106656031,22.0505,154.69,154.6,29.23131175]
["bitfinex","SOLUSD",1729106656332,22.0505,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729106656536,20.25833804,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729106656740,4.82356099,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729106657050,7.71746371,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729106657229,4.82334972,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729106657629,7.71746371,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729106657837,4.82351198,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729106658041,7.71746371,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729106658247,4.82356425,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729106658445,7.71746371,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729106658657,4.82358316,154.67,154.6,29.23131175]
["bitfinex","SOLUSD",1729106658840,22.0505,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729106659032,12.54135737,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729106659220,4.82359899,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729106659429,22.0505,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729106659643,12.54086585,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729106660154,12.54086585,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729106660326,12.54086585,154.68,154.62,11.50349075]
["bitfinex","SOLUSD",1729106660531,15.586,154.69,154.62,11.50349075]
["bitfinex","SOLUSD",1729106660749,4.8236313,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729106660928,15.586,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729106661732,4.82300497,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729106662039,15.586,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729106662250,15.586,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729106664230,4.82180978,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729106664536,15.586,154.69,154.6,49.23131175]
["bitfinex","SOLUSD",1729106664738,22.0506,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729106664944,22.0506,154.69,154.61,29.23131175]
["bitfinex","SOLUSD",1729106665140,22.0506,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729106665349,6.466,154.66,154.59,7.99203129]
["bitfinex","SOLUSD",1729106665533,6.466,154.66,154.55,13.72837591]
["bitfinex","SOLUSD",1729106665860,6.466,154.66,154.55,8.51510053]
["bitfinex","SOLUSD",1729106666529,23.776884,154.68,154.55,8.51510053]
["bitfinex","SOLUSD",1729106666741,15.8663,154.64,154.55,1.78321302]
["bitfinex","SOLUSD",1729106666944,4.82312387,154.63,154.54,19.49552204]
["bitfinex","SOLUSD",1729106667240,15.8663,154.64,154.54,19.49552204]
["bitfinex","SOLUSD",1729106667543,4.82342925,154.63,154.54,19.49552204]
["bitfinex","SOLUSD",1729106667740,4.82280098,154.62,154.54,7.99203129]
["bitfinex","SOLUSD",1729106668054,4.82280098,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729106668055,4.82244707,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729106668255,6.4675,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729106668465,4.82117703,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729106668661,6.4675,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729106668845,4.82044481,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729106669047,4.82044481,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729106669254,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729106670046,4.81781823,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729106670241,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729106673155,6.4675,154.62,154.55,29.23131175]
["bitfinex","SOLUSD",1729106673361,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729106675254,23.776884,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729106675439,23.776884,154.63,154.51,0.354609]
["bitfinex","SOLUSD",1729106675440,6.468,154.61,154.51,20.354609]
["bitfinex","SOLUSD",1729106675959,6.468,154.61,154.51,27.09118257]
["bitfinex","SOLUSD",1729106676146,6.468,154.61,154.51,56.32249432]
["bitfinex","SOLUSD",1729106676344,6.468,154.61,154.51,27.09118257]
["bitfinex","SOLUSD",1729106676533,6.468,154.61,154.51,34.55172099]
["bitfinex","SOLUSD",1729106676739,6.468,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729106676939,6.468,154.61,154.51,34.19711199]
["bitfinex","SOLUSD",1729106677334,6.468,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729106677657,6.468,154.61,154.51,34.19711199]
["bitfinex","SOLUSD",1729106677863,6.468,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729106678239,6.4676,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729106678440,6.4676,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729106678641,6.4676,154.62,154.52,31.50349075]
["bitfinex","SOLUSD",1729106679143,30.243984,154.63,154.53,1.418439]
["bitfinex","SOLUSD",1729106682054,30.243984,154.63,154.54,29.23131175]
["bitfinex","SOLUSD",1729106682254,6.4675,154.62,154.53,1.418439]
["bitfinex","SOLUSD",1729106683161,6.4679,154.61,154.53,1.418439]
["bitfinex","SOLUSD",1729106683664,23.776884,154.63,154.53,1.418439]
["bitfinex","SOLUSD",1729106683968,16.617,154.6,154.53,1.418439]
["bitfinex","SOLUSD",1729106684144,6.4687,154.59,154.53,1.418439]
["bitfinex","SOLUSD",1729106686371,16.617,154.6,154.53,1.418439]
["bitfinex","SOLUSD",1729106686372,23.0854,154.6,154.53,1.418439]
["bitfinex","SOLUSD",1729106686547,23.0854,154.6,154.53,21.418439]
["bitfinex","SOLUSD",1729106686747,23.0854,154.6,154.53,1.418439]
["bitfinex","SOLUSD",1729106689554,23.0854,154.6,154.54,29.23131175]
["bitfinex","SOLUSD",1729106689754,23.0854,154.6,154.53,1.418439]
["bitfinex","SOLUSD",1729106692673,23.0854,154.6,154.54,29.23131175]
["bitfinex","SOLUSD",1729106692869,23.0854,154.6,154.53,1.418439]
["bitfinex","SOLUSD",1729106698954,23.0854,154.6,154.53,21.418439]
["bitfinex","SOLUSD",1729106698955,16.617,154.6,154.53,21.418439]
["bitfinex","SOLUSD",1729106702684,16.617,154.6,154.54,29.23131175]
["bitfinex","SOLUSD",1729106702866,16.617,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729106703585,16.617,154.6,154.53,21.418439]
["bitfinex","SOLUSD",1729106704479,16.617,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729106704676,16.617,154.6,154.53,21.418439]
["bitfinex","SOLUSD",1729106705197,16.617,154.6,154.54,29.23131175]
["bitfinex","SOLUSD",1729106705369,16.617,154.6,154.53,21.418439]
["bitfinex","SOLUSD",1729106706274,16.617,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729106706879,16.617,154.6,154.53,21.418439]
["bitfinex","SOLUSD",1729106707495,16.617,154.6,154.53,50.64975075]
["bitfinex","SOLUSD",1729106707691,16.617,154.6,154.53,1.418439]
["bitfinex","SOLUSD",1729106708195,16.617,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729106708784,16.617,154.6,154.53,1.418439]
["bitfinex","SOLUSD",1729106709298,30.50999373,154.63,154.53,21.418439]
["bitfinex","SOLUSD",1729106709299,23.776884,154.63,154.53,21.418439]
["bitfinex","SOLUSD",1729106711279,4.82475026,154.62,154.53,21.418439]
["bitfinex","SOLUSD",1729106711481,23.776884,154.63,154.53,21.418439]
["bitfinex","SOLUSD",1729106711678,4.82451347,154.62,154.53,21.418439]
["bitfinex","SOLUSD",1729106711875,23.776884,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729106712088,4.82451992,154.62,154.53,21.418439]
["bitfinex","SOLUSD",1729106712291,23.776884,154.63,154.53,21.418439]
["bitfinex","SOLUSD",1729106712495,4.82630949,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729106712703,23.776884,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729106712999,4.82705561,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729106713184,23.776884,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729106713379,4.82702832,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729106713579,23.776884,154.63,154.53,21.418439]
["bitfinex","SOLUSD",1729106713788,4.82691711,154.62,154.53,21.418439]
["bitfinex","SOLUSD",1729106713971,23.776884,154.63,154.53,50.64975075]
["bitfinex","SOLUSD",1729106714170,4.82691946,154.62,154.54,29.23131175]
["bitfinex","SOLUSD",1729106714371,23.776884,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729106714597,4.82607561,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729106714791,23.776884,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729106715095,4.82587606,154.62,154.53,21.418439]
["bitfinex","SOLUSD",1729106715283,23.776884,154.63,154.53,21.418439]
["bitfinex","SOLUSD",1729106715593,4.82561437,154.62,154.53,21.418439]
["bitfinex","SOLUSD",1729106715894,23.776884,154.63,154.53,21.418439]
["bitfinex","SOLUSD",1729106716109,4.82571286,154.62,154.53,21.418439]
["bitfinex","SOLUSD",1729106716299,23.776884,154.63,154.53,21.418439]
["bitfinex","SOLUSD",1729106716595,4.82592112,154.62,154.53,50.64975075]
["bitfinex","SOLUSD",1729106716796,23.776884,154.63,154.53,21.418439]
["bitfinex","SOLUSD",1729106717100,4.82551571,154.62,154.53,21.418439]
["bitfinex","SOLUSD",1729106717298,23.776884,154.63,154.53,21.418439]
["bitfinex","SOLUSD",1729106717502,23.776884,154.61,154.53,1.418439]
["bitfinex","SOLUSD",1729106717801,23.776884,154.59,154.53,1.418439]
["bitfinex","SOLUSD",1729106720079,23.776884,154.55,154.53,1.418439]
["bitfinex","SOLUSD",1729106720297,39.413884,154.54,154.53,1.418439]
["bitfinex","SOLUSD",1729106720801,39.413884,154.54,154.43,22.9866]
["bitfinex","SOLUSD",1729106721007,23.776884,154.53,154.43,22.9866]
["bitfinex","SOLUSD",1729106722583,23.776884,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729106724777,30.248184,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729106726398,23.776884,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729106726587,23.776884,154.53,154.44,31.50349075]
["bitfinex","SOLUSD",1729106726911,23.776884,154.53,154.44,38.96402917]
["bitfinex","SOLUSD",1729106727112,23.776884,154.53,154.44,27.46053842]
["bitfinex","SOLUSD",1729106727412,23.776884,154.53,154.45,29.23131175]
["bitfinex","SOLUSD",1729106727579,23.776884,154.53,154.44,27.46053842]
["bitfinex","SOLUSD",1729106727787,23.776884,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729106728086,23.776884,154.53,154.44,27.46053842]
["bitfinex","SOLUSD",1729106728287,23.776884,154.53,154.47,29.23131175]
["bitfinex","SOLUSD",1729106728504,23.776884,154.57,154.47,11.50349075]
["bitfinex","SOLUSD",1729106728695,23.776884,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729106729303,30.246484,154.57,154.49,29.23131175]
["bitfinex","SOLUSD",1729106729496,30.246484,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729106730296,30.246484,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729106730907,30.246484,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729106731122,30.246484,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729106731298,30.246484,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729106731493,30.246484,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729106731809,30.246484,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729106731986,30.246484,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729106732186,30.246484,154.57,154.49,29.23131175]
["bitfinex","SOLUSD",1729106732405,23.776884,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729106732610,23.776884,154.54,154.44,20.0]
["bitfinex","SOLUSD",1729106732797,30.247684,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729106732998,30.247684,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729106733200,30.247684,154.54,154.44,49.23131175]
["bitfinex","SOLUSD",1729106733406,23.776884,154.52,154.44,49.23131175]
["bitfinex","SOLUSD",1729106733711,39.911384,154.52,154.44,20.0]
["bitfinex","SOLUSD",1729106734501,39.911384,154.52,154.46,20.0]
["bitfinex","SOLUSD",1729106734897,23.776884,154.55,154.47,29.23131175]
["bitfinex","SOLUSD",1729106735106,23.776884,154.55,154.44,20.0]
["bitfinex","SOLUSD",1729106735394,23.776884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729106736012,23.776884,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729106736216,23.776884,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729106736406,23.776884,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729106736610,23.776884,154.55,154.48,29.23131175]
["bitfinex","SOLUSD",1729106736914,23.776884,154.55,154.49,29.23131175]
["bitfinex","SOLUSD",1729106737114,15.928,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729106737593,15.928,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729106738413,15.928,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729106741116,15.928,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729106741922,15.928,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729106745215,15.928,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729106745924,15.928,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729106746099,15.928,154.56,154.48,29.23131175]
["bitfinex","SOLUSD",1729106746306,15.928,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729106746705,15.928,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729106746921,15.928,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729106747106,15.928,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729106747305,15.928,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729106751913,23.31950798,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729106752233,16.5884,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729106754929,16.5884,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729106755132,23.776884,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729106757409,15.3571,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729106757613,23.776884,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729106758938,23.776884,154.63,154.53,22.86178766]
["bitfinex","SOLUSD",1729106758939,23.776884,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729106760534,23.776884,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729106760833,23.776884,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729106761620,23.776884,154.63,154.53,22.86178766]
["bitfinex","SOLUSD",1729106762532,30.243984,154.63,154.53,22.86178766]
["bitfinex","SOLUSD",1729106762835,30.243984,154.63,154.54,49.23131175]
["bitfinex","SOLUSD",1729106763012,30.243984,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729106763517,15.3571,154.64,154.54,31.50349075]
["bitfinex","SOLUSD",1729106763716,15.3571,154.64,154.54,38.96402917]
["bitfinex","SOLUSD",1729106763911,15.3571,154.64,154.54,27.46053842]
["bitfinex","SOLUSD",1729106764316,15.3571,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729106764530,15.3571,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729106764713,15.3571,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729106766636,15.3571,154.64,154.57,29.23131175]
["bitfinex","SOLUSD",1729106766829,15.3571,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729106767212,15.3571,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729106767413,15.3571,154.64,154.56,29.23131175]
["bitfinex","SOLUSD",1729106767629,23.776884,154.63,154.53,21.0587]
["bitfinex","SOLUSD",1729106767840,23.776884,154.61,154.53,21.0587]
["bitfinex","SOLUSD",1729106768223,23.776884,154.61,154.54,29.23131175]
["bitfinex","SOLUSD",1729106768423,23.776884,154.61,154.51,1.79906689]
["bitfinex","SOLUSD",1729106768622,23.776884,154.61,154.49,30.07293842]
["bitfinex","SOLUSD",1729106768924,23.776884,154.61,154.5,31.50349075]
["bitfinex","SOLUSD",1729106769121,23.776884,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729106769316,23.776884,154.61,154.5,31.50349075]
["bitfinex","SOLUSD",1729106769537,23.776884,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729106769728,23.776884,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729106770041,23.776884,154.61,154.55,29.23131175]
["bitfinex","SOLUSD",1729106770234,23.776884,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729106770816,30.244884,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729106771219,30.244884,154.61,154.52,29.23131175]
["bitfinex","SOLUSD",1729106771438,30.244884,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729106771741,23.776884,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729106772152,23.776884,154.61,154.49,31.84016501]
["bitfinex","SOLUSD",1729106772153,23.776884,154.59,154.49,31.84016501]
["bitfinex","SOLUSD",1729106772443,23.776884,154.59,154.49,22.6124]
["bitfinex","SOLUSD",1729106773441,23.776884,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729106773941,3.22283908,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729106774516,9.95545694,154.6,154.53,6.4709]
["bitfinex","SOLUSD",1729106775040,6.4687,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729106775218,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729106777628,16.42375694,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729106777829,9.69113908,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729106778353,9.69113908,154.6,154.54,6.4706]
["bitfinex","SOLUSD",1729106781756,6.4687,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729106783132,23.776884,154.59,154.51,29.23131175]
["bitfinex","SOLUSD",1729106783333,6.4707,154.55,154.49,6.4726]
["bitfinex","SOLUSD",1729106783527,0.1,154.57,154.49,6.4726]
["bitfinex","SOLUSD",1729106783750,6.4709,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729106783931,15.7375,154.55,154.45,22.0383]
["bitfinex","SOLUSD",1729106784252,6.4716,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729106785141,6.4712,154.53,154.47,6.4733]
["bitfinex","SOLUSD",1729106785847,6.4709,154.54,154.48,6.473]
["bitfinex","SOLUSD",1729106786355,6.4714,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729106786849,23.776884,154.54,154.48,6.473]
["bitfinex","SOLUSD",1729106787059,23.776884,154.54,154.49,0.35461]
["bitfinex","SOLUSD",1729106788556,6.4714,154.53,154.49,0.35461]
["bitfinex","SOLUSD",1729106794752,28.94244608,154.55,154.49,0.35461]
["bitfinex","SOLUSD",1729106794953,13.20494608,154.55,154.5,6.472]
["bitfinex","SOLUSD",1729106795555,6.4706,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729106803043,6.4706,154.55,154.49,0.35461]
["bitfinex","SOLUSD",1729106803250,6.4706,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729106807046,6.47,154.56,154.49,0.35461]
["bitfinex","SOLUSD",1729106807252,13.18821305,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729106807557,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729106808370,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729106810179,30.246084,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1729106811272,6.4695,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1729106813774,29.3042412,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729106814072,22.5855,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729106814874,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729106816774,20.0,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1729106816973,23.776884,154.62,154.56,6.4697]
["bitfinex","SOLUSD",1729106817160,12.52243723,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729106817486,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729106817666,4.81632201,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729106817981,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729106818371,4.8183745,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729106818574,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729106818774,4.81880184,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729106819081,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729106819281,4.81856753,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729106819484,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729106819681,4.81863587,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729106819876,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729106820181,4.81859278,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729106820369,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729106822678,4.81990794,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729106822886,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729106823092,4.81996741,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729106823265,6.4682,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729106823462,4.81969638,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729106823691,6.4682,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729106824888,6.4682,154.61,154.53,15.3797]
["bitfinex","SOLUSD",1729106824889,6.4672,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106825064,4.81970212,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106825265,6.4672,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106825475,4.81897253,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106825678,6.4672,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106825983,4.81903966,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106826183,6.4672,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106826488,4.8181154,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106826664,6.4672,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106826867,4.81808639,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106827068,6.4672,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106827399,4.81726996,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106827684,22.04943943,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729106827892,4.81750421,154.64,154.6,6.468]
["bitfinex","SOLUSD",1729106828185,21.802,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729106828366,21.802,154.65,154.55,6.4143]
["bitfinex","SOLUSD",1729106828367,6.4675,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106830080,6.4671,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729106830276,21.802,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729106830479,4.81219377,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1729106830788,6.4664,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729106830988,4.8122807,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1729106831194,6.4664,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729106831390,4.81134061,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1729106831776,6.4664,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729106832081,4.81143479,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1729106832388,6.4664,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729106832777,6.4664,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729106832982,6.4666,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729106838274,6.466,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729106840683,6.71289899,154.67,154.59,16.6315]
["bitfinex","SOLUSD",1729106840875,16.0576,154.69,154.59,16.6315]
["bitfinex","SOLUSD",1729106841080,6.4658,154.66,154.59,16.6315]
["bitfinex","SOLUSD",1729106841500,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729106844699,6.467,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729106845202,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729106846680,6.4675,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106852583,6.4678,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1729106853482,6.4676,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729106854596,6.4679,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1729106855786,6.4675,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729106859095,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106861705,4.81875688,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106861891,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106862208,4.81870405,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106862410,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106862720,4.81992332,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106863015,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106863187,4.8194777,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106863388,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106863590,4.81997099,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106863818,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106864010,4.82005144,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106864216,6.4671,154.63,154.6,29.23131175]
["bitfinex","SOLUSD",1729106864406,4.82084915,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106864602,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106864803,4.82086687,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106865108,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106865313,4.81784866,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106865504,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106865706,4.81690621,154.62,154.6,29.23131175]
["bitfinex","SOLUSD",1729106865912,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106866094,4.81643515,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106866289,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106866523,4.81647015,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106866698,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106867019,4.81673125,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106867220,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106867516,4.8174449,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106867721,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106867921,4.81738867,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106868121,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106868298,2.26959097,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729106868498,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729106879203,23.776884,154.64,154.56,16.2603]
["bitfinex","SOLUSD",1729106879403,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106880433,4.82066064,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106880631,4.82066064,154.6,154.58,6.4688]
["bitfinex","SOLUSD",1729106880840,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106881010,4.82064925,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106881210,4.82064925,154.6,154.58,6.4688]
["bitfinex","SOLUSD",1729106881439,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106881731,4.82042282,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106881931,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106882117,4.82056735,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106882434,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106882615,4.82037318,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106882810,4.82037318,154.6,154.58,6.4688]
["bitfinex","SOLUSD",1729106883133,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106883537,4.81999423,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106883706,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106883912,4.8199593,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106884114,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106884313,4.81982049,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106884509,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106884733,4.81974855,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106885045,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106885243,4.82012446,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106885546,4.82013846,154.6,154.58,6.4688]
["bitfinex","SOLUSD",1729106885734,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106885934,4.81934033,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106886130,4.81934033,154.6,154.58,6.4688]
["bitfinex","SOLUSD",1729106886326,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106886527,4.81967008,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106886729,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106886922,4.81962425,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106887124,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106887339,4.82087487,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106887637,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106887839,4.82097985,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106888044,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106888341,4.82176184,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106888548,4.82176184,154.6,154.58,6.4688]
["bitfinex","SOLUSD",1729106888718,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106888919,4.82169169,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106889120,4.82169169,154.6,154.58,6.4688]
["bitfinex","SOLUSD",1729106889329,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106889522,4.82264431,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106889746,4.82264431,154.6,154.58,6.4688]
["bitfinex","SOLUSD",1729106889940,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106890138,12.53961133,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106890449,4.82230364,154.6,154.58,6.4688]
["bitfinex","SOLUSD",1729106890648,12.5396467,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106890850,4.82333941,154.6,154.58,6.4688]
["bitfinex","SOLUSD",1729106891027,6.4678,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729106891344,12.54192641,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106891550,4.82378769,154.6,154.58,6.4688]
["bitfinex","SOLUSD",1729106891722,7.71809198,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729106892044,6.4678,154.62,154.52,16.0866]
["bitfinex","SOLUSD",1729106892045,4.82380866,154.6,154.52,16.0866]
["bitfinex","SOLUSD",1729106892361,6.47,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729106896151,6.47,154.56,154.51,6.016]
["bitfinex","SOLUSD",1729106896318,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729106896647,6.4704,154.55,154.51,35.68909109]
["bitfinex","SOLUSD",1729106896819,6.4701,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729106898943,29.00560182,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729106899258,4.80850545,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1729106899438,4.80850545,154.57,154.55,6.4702]
["bitfinex","SOLUSD",1729106899637,22.2968,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729106899837,22.2968,154.59,154.49,0.35461]
["bitfinex","SOLUSD",1729106899838,4.80753963,154.58,154.56,6.4697]
["bitfinex","SOLUSD",1729106900143,20.0,154.59,154.56,6.4697]
["bitfinex","SOLUSD",1729106900341,4.80727517,154.58,154.56,6.4697]
["bitfinex","SOLUSD",1729106900560,20.0,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729106900725,4.8065418,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1729106900924,20.0,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729106901133,4.8066061,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1729106901446,20.0,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729106901832,6.4692,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729106903843,6.4692,154.58,154.55,29.21719109]
["bitfinex","SOLUSD",1729106904049,6.4697,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729106904352,6.4697,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729106906156,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729106908551,0.1,154.56,154.49,0.35461]
["bitfinex","SOLUSD",1729106908778,23.776884,154.54,154.49,0.35461]
["bitfinex","SOLUSD",1729106909437,6.4719,154.52,154.49,0.35461]
["bitfinex","SOLUSD",1729106911231,23.776884,154.54,154.49,0.35461]
["bitfinex","SOLUSD",1729106911232,6.472,154.51,154.49,0.35461]
["bitfinex","SOLUSD",1729106911750,6.473,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729106912150,6.473,154.49,154.43,6.2129]
["bitfinex","SOLUSD",1729106912351,6.473,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729106912738,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729106920352,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729106921657,23.776884,154.51,154.43,6.2129]
["bitfinex","SOLUSD",1729106921658,6.4732,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729106921862,23.876884,154.51,154.43,6.2129]
["bitfinex","SOLUSD",1729106922043,23.876884,154.51,154.44,6.4749]
["bitfinex","SOLUSD",1729106922044,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729106923947,6.4736,154.48,154.4,16.6317]
["bitfinex","SOLUSD",1729106924164,6.4736,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729106926570,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729106931054,6.4739,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1729106946082,6.4733,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1729106951869,43.776884,154.5,154.4,16.6317]
["bitfinex","SOLUSD",1729106952061,11.27125619,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729106952260,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729106954255,6.71753082,154.51,154.42,20.0]
["bitfinex","SOLUSD",1729106954458,4.80407776,154.5,154.44,6.4031]
["bitfinex","SOLUSD",1729106954685,6.4718,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729106954868,4.80475261,154.51,154.48,6.473]
["bitfinex","SOLUSD",1729106955067,6.4718,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729106955265,4.80468837,154.51,154.48,6.473]
["bitfinex","SOLUSD",1729106955480,6.4718,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729106955789,4.80607006,154.51,154.48,6.473]
["bitfinex","SOLUSD",1729106956080,6.4718,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729106956303,4.80609369,154.51,154.48,6.473]
["bitfinex","SOLUSD",1729106956496,6.4718,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729106956657,4.8071503,154.51,154.48,6.473]
["bitfinex","SOLUSD",1729106956855,6.4718,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729106957067,30.89397601,154.55,154.45,16.2777]
["bitfinex","SOLUSD",1729106957068,4.80714984,154.51,154.45,16.2777]
["bitfinex","SOLUSD",1729106957266,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729106957468,12.49979684,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1729106957684,4.80761417,154.51,154.49,6.4727]
["bitfinex","SOLUSD",1729106957883,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729106958084,12.49990191,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1729106958273,4.80765458,154.51,154.49,6.4727]
["bitfinex","SOLUSD",1729106958582,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729106958778,4.80779164,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1729106958968,4.80779164,154.51,154.49,6.4727]
["bitfinex","SOLUSD",1729106959162,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729106959486,4.80750448,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1729106959782,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729106959989,4.80758456,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1729106960177,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729106960376,6.4711,154.54,154.5,6.472]
["bitfinex","SOLUSD",1729106960590,4.80752156,154.53,154.5,6.472]
["bitfinex","SOLUSD",1729106960769,6.4711,154.54,154.5,6.472]
["bitfinex","SOLUSD",1729106960969,4.80757137,154.53,154.5,6.472]
["bitfinex","SOLUSD",1729106961187,6.4711,154.54,154.5,6.472]
["bitfinex","SOLUSD",1729106967293,0.1,154.55,154.45,16.2777]
["bitfinex","SOLUSD",1729106967497,6.472,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1729106972977,6.4718,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729106974806,50.59579124,154.55,154.45,16.2777]
["bitfinex","SOLUSD",1729106974807,13.18930724,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1729106975104,13.18930724,154.55,154.45,16.2777]
["bitfinex","SOLUSD",1729106975105,20.0,154.58,154.52,6.4713]
["bitfinex","SOLUSD",1729106975282,6.4701,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729106976878,6.81981036,154.6,154.5,15.4824]
["bitfinex","SOLUSD",1729106977086,6.4694,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729106977394,6.4694,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729106977904,43.776884,154.59,154.5,15.4824]
["bitfinex","SOLUSD",1729106978078,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729106989989,43.876884,154.59,154.5,15.4824]
["bitfinex","SOLUSD",1729106990192,6.4702,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729106991106,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729106992085,6.4713,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729106992288,6.81993514,154.57,154.46,15.8027]
["bitfinex","SOLUSD",1729106992500,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729106993507,6.81993514,154.57,154.49,6.4727]
["bitfinex","SOLUSD",1729106993508,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729106996512,6.4712,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729106997213,6.71993514,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1729106997409,6.471,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729107001629,6.71993514,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729107001630,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107002926,15.9763,154.54,154.46,15.8027]
["bitfinex","SOLUSD",1729107003091,23.776884,154.53,154.46,15.8027]
["bitfinex","SOLUSD",1729107003490,6.4723,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729107004123,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729107005216,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729107018407,23.776884,154.53,154.42,23.82810789]
["bitfinex","SOLUSD",1729107018408,23.876884,154.53,154.42,23.82810789]
["bitfinex","SOLUSD",1729107018623,23.876884,154.51,154.42,15.9336]
["bitfinex","SOLUSD",1729107018824,6.4737,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729107022117,6.4737,154.47,154.41,6.0791]
["bitfinex","SOLUSD",1729107023513,6.4737,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729107029216,6.4756,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729107029418,6.4773,154.39,154.35,16.0151]
["bitfinex","SOLUSD",1729107029623,6.4773,154.39,154.33,6.4869]
["bitfinex","SOLUSD",1729107029921,6.4773,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729107030312,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729107032632,43.776884,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1729107032830,43.876884,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1729107033535,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729107041537,6.4775,154.38,154.34,35.87809109]
["bitfinex","SOLUSD",1729107041734,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729107041943,6.4775,154.38,154.34,35.87809109]
["bitfinex","SOLUSD",1729107042248,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729107047254,26.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729107048134,20.0,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107048351,13.22930603,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107050151,6.75340603,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729107050652,6.4758,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1729107051041,6.4757,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729107052243,20.0,154.44,154.36,16.3774]
["bitfinex","SOLUSD",1729107052438,6.4756,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729107053243,23.776884,154.45,154.36,16.3774]
["bitfinex","SOLUSD",1729107053436,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729107060543,6.4755,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729107065071,6.4759,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1729107067364,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729107070747,28.74886624,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729107070971,13.22526624,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729107071268,6.4742,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729107074980,23.37558481,154.49,154.42,6.4756]
["bitfinex","SOLUSD",1729107075271,18.95469026,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1729107075474,6.74888481,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729107075475,4.79918706,154.47,154.46,6.4739]
["bitfinex","SOLUSD",1729107075772,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729107076762,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729107079265,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729107079973,6.4734,154.48,154.44,6.475]
["bitfinex","SOLUSD",1729107082070,6.4737,154.47,154.41,20.0]
["bitfinex","SOLUSD",1729107083251,20.0,154.51,154.41,20.0]
["bitfinex","SOLUSD",1729107083252,6.4734,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729107083957,6.4734,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729107084559,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107104888,6.4746,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729107106589,6.4754,154.43,154.39,6.4766]
["bitfinex","SOLUSD",1729107106763,43.876884,154.47,154.38,6.4774]
["bitfinex","SOLUSD",1729107106764,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729107107595,43.876884,154.45,154.36,21.5014]
["bitfinex","SOLUSD",1729107107889,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729107109188,23.876884,154.45,154.36,27.9794]
["bitfinex","SOLUSD",1729107109391,6.4763,154.41,154.36,27.9794]
["bitfinex","SOLUSD",1729107110472,0.1,154.44,154.36,27.9794]
["bitfinex","SOLUSD",1729107110684,6.4769,154.4,154.36,27.9794]
["bitfinex","SOLUSD",1729107111069,6.4769,154.4,154.28,6.84550037]
["bitfinex","SOLUSD",1729107111070,6.4771,154.39,154.32,21.5014]
["bitfinex","SOLUSD",1729107111274,6.4771,154.39,154.33,20.0]
["bitfinex","SOLUSD",1729107113778,6.4771,154.39,154.32,21.5014]
["bitfinex","SOLUSD",1729107114880,6.4771,154.39,154.33,29.39899109]
["bitfinex","SOLUSD",1729107115073,6.4771,154.39,154.32,21.5014]
["bitfinex","SOLUSD",1729107116085,6.4768,154.4,154.32,21.5014]
["bitfinex","SOLUSD",1729107117587,6.4768,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729107119698,6.4768,154.4,154.36,29.39899109]
["bitfinex","SOLUSD",1729107119896,6.4768,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729107121417,6.4768,154.4,154.36,22.6731]
["bitfinex","SOLUSD",1729107121812,6.74621512,154.42,154.36,16.1949]
["bitfinex","SOLUSD",1729107122011,6.4771,154.39,154.36,16.1949]
["bitfinex","SOLUSD",1729107126011,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729107128307,23.776884,154.41,154.33,16.1989]
["bitfinex","SOLUSD",1729107128492,6.4764,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729107129392,16.4645,154.43,154.35,16.1966]
["bitfinex","SOLUSD",1729107129611,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729107135908,6.4771,154.39,154.35,22.6752]
["bitfinex","SOLUSD",1729107146404,6.4768,154.4,154.36,6.478]
["bitfinex","SOLUSD",1729107147897,30.52196559,154.42,154.32,21.5014]
["bitfinex","SOLUSD",1729107147898,13.22118159,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729107148107,6.4761,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729107150619,4.80317962,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729107150821,6.4761,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729107151024,4.80303252,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729107151325,6.4761,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729107151519,4.80499748,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729107151710,6.4761,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729107151910,11.28149748,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107152122,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107152410,4.80620898,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107152618,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107152801,4.80620944,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107153002,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107153207,4.806144,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107153408,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107153720,4.80791744,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107153919,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107154129,4.80789588,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107154302,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107154505,4.8076905,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107154712,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107154906,4.8077173,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107155115,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107155323,4.80747898,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107155520,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107155830,4.8075929,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107156122,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107156331,4.80755324,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107156529,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107156826,4.8072004,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107157131,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107157334,4.80697231,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107157525,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107157828,4.80698485,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107158031,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107158227,4.80711664,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107158531,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107158711,4.80849369,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107158918,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107159214,4.80938548,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107159410,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107159631,4.8093798,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107159809,6.4765,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729107160012,4.80954572,154.4,154.37,22.6725]
["bitfinex","SOLUSD",1729107160211,27.99931855,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1729107160212,6.476,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729107160414,4.8095729,154.41,154.32,21.5014]
["bitfinex","SOLUSD",1729107160615,6.7473604,154.45,154.39,22.6696]
["bitfinex","SOLUSD",1729107160616,21.22147895,154.45,154.39,22.6696]
["bitfinex","SOLUSD",1729107160825,12.50602304,154.44,154.41,6.4758]
["bitfinex","SOLUSD",1729107161027,4.81000886,154.43,154.41,6.4758]
["bitfinex","SOLUSD",1729107161217,4.81000886,154.42,154.41,6.4758]
["bitfinex","SOLUSD",1729107161608,4.81000886,154.42,154.39,16.1925]
["bitfinex","SOLUSD",1729107161924,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729107162127,4.80934457,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1729107162318,4.80934457,154.43,154.39,16.1925]
["bitfinex","SOLUSD",1729107162319,4.80934457,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1729107162928,6.4747,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729107163316,12.50129603,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1729107163515,4.80819078,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1729107163828,6.4747,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729107163829,4.80819078,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1729107164332,6.4747,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729107164532,12.49585588,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1729107164724,4.80609841,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1729107164926,6.4747,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729107165116,12.49691118,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1729107166105,12.49691118,154.44,154.39,16.1925]
["bitfinex","SOLUSD",1729107166446,4.8065043,154.43,154.4,35.87549109]
["bitfinex","SOLUSD",1729107166633,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729107166815,4.80557446,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1729107167009,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729107167315,4.80547668,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1729107167526,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729107167710,4.8049591,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1729107168032,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729107168234,4.80350154,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1729107168425,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729107168621,4.80301945,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1729107168948,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729107169231,4.8028698,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1729107169433,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729107169729,4.8024642,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1729107169936,4.80169303,154.42,154.39,16.1925]
["bitfinex","SOLUSD",1729107170239,6.4754,154.43,154.39,22.6694]
["bitfinex","SOLUSD",1729107170408,4.8021249,154.42,154.39,22.6694]
["bitfinex","SOLUSD",1729107170610,8.1136513,154.46,154.34,20.0]
["bitfinex","SOLUSD",1729107170816,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729107173433,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107174341,4.80479961,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107174524,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107174723,4.80480457,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107175034,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107175226,4.80485302,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107175409,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107176511,4.80478938,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107176715,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107177034,4.80478938,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107177238,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107177436,4.80489571,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107177614,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107177814,4.80488846,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107178034,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107178235,4.8049714,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107178434,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107178736,4.804931,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107178934,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107179139,4.80493145,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107179338,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107179634,4.80505054,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107179841,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729107180047,4.8053228,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1729107180334,6.4743,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729107180635,12.49543244,154.45,154.42,6.4756]
["bitfinex","SOLUSD",1729107180936,4.80593555,154.44,154.42,6.4756]
["bitfinex","SOLUSD",1729107181138,6.4743,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729107181341,12.4946132,154.45,154.42,6.4756]
["bitfinex","SOLUSD",1729107181639,4.80562046,154.44,154.42,6.4756]
["bitfinex","SOLUSD",1729107181835,6.4743,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729107182034,12.49283438,154.45,154.42,6.4756]
["bitfinex","SOLUSD",1729107182220,4.8049363,154.44,154.42,6.4756]
["bitfinex","SOLUSD",1729107182423,6.4743,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729107182614,12.49191967,154.45,154.42,6.4756]
["bitfinex","SOLUSD",1729107182833,4.80458449,154.44,154.38,21.8172]
["bitfinex","SOLUSD",1729107183014,8.0136513,154.48,154.38,21.8172]
["bitfinex","SOLUSD",1729107183015,6.4734,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729107183217,12.49265244,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1729107183432,4.80486632,154.46,154.44,6.4748]
["bitfinex","SOLUSD",1729107183634,14.4865513,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729107183844,12.48904367,154.48,154.45,6.4742]
["bitfinex","SOLUSD",1729107184035,12.48904367,154.47,154.45,6.4742]
["bitfinex","SOLUSD",1729107184245,6.4726,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729107184552,4.80119304,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729107184834,6.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729107185026,4.80116794,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729107185223,6.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729107185443,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729107186319,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729107187833,6.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729107188243,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729107189813,50.53215658,154.58,154.49,6.4728]
["bitfinex","SOLUSD",1729107189814,6.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729107190018,6.4715,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729107190536,6.4709,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729107191216,66.70575658,154.58,154.44,20.0]
["bitfinex","SOLUSD",1729107191418,6.4704,154.55,154.44,31.50349075]
["bitfinex","SOLUSD",1729107191636,6.47,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729107192119,6.4707,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729107192318,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729107199648,26.75527258,154.58,154.49,6.1515]
["bitfinex","SOLUSD",1729107200024,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729107200224,6.4701,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729107200424,6.4696,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729107201023,13.22467258,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1729107205637,6.75527258,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1729107205933,6.75527258,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1729107206236,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729107210561,6.468,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729107212850,6.4683,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729107230063,6.4678,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729107232958,6.4678,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729107238566,6.4678,154.61,154.55,6.1817]
["bitfinex","SOLUSD",1729107238744,6.4683,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729107238944,6.4685,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729107239367,6.4685,154.6,154.55,6.1817]
["bitfinex","SOLUSD",1729107239672,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729107240875,6.4685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729107241969,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729107242272,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729107245466,4.8121366,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729107245657,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729107245863,4.81116969,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729107246052,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729107246260,4.81109869,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729107246572,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729107246769,4.81115671,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729107246966,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729107247275,4.81112368,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729107247456,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729107247457,4.81112368,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1729107247774,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729107248074,12.52243534,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729107248273,4.81632128,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1729107248465,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729107248670,12.52240749,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729107248993,4.81631057,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1729107249154,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729107249476,7.706085,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729107249678,4.81630312,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1729107249876,4.81630158,154.58,154.57,6.4694]
["bitfinex","SOLUSD",1729107250053,4.81630287,154.58,154.57,6.4694]
["bitfinex","SOLUSD",1729107250254,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729107250556,12.52258114,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729107250775,4.81637736,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1729107251078,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729107251253,12.52266134,154.6,154.58,6.4688]
["bitfinex","SOLUSD",1729107251449,4.81640821,154.59,154.58,6.4688]
["bitfinex","SOLUSD",1729107255880,4.81640821,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729107256567,6.4671,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729107256768,12.52007575,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1729107257079,12.52007575,154.61,154.59,6.4685]
["bitfinex","SOLUSD",1729107257294,4.81541375,154.6,154.59,6.4685]
["bitfinex","SOLUSD",1729107261179,4.81389483,154.6,154.59,6.4685]
["bitfinex","SOLUSD",1729107265188,6.4671,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729107265386,12.51504053,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1729107265693,12.51504053,154.61,154.59,6.4685]
["bitfinex","SOLUSD",1729107265866,4.81347912,154.6,154.59,6.4685]
["bitfinex","SOLUSD",1729107268900,6.467,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729107269069,12.5148231,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1729107269269,12.5148231,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1729107269587,4.8133935,154.61,154.6,6.4681]
["bitfinex","SOLUSD",1729107269786,6.4665,154.65,154.56,15.2203]
["bitfinex","SOLUSD",1729107270092,12.5146716,154.64,154.61,6.4675]
["bitfinex","SOLUSD",1729107270276,4.81333523,154.63,154.61,6.4675]
["bitfinex","SOLUSD",1729107270593,6.4665,154.65,154.61,6.4675]
["bitfinex","SOLUSD",1729107270594,4.81333523,154.62,154.61,6.4675]
["bitfinex","SOLUSD",1729107271371,4.81333523,154.62,154.56,15.2203]
["bitfinex","SOLUSD",1729107271577,6.4669,154.64,154.56,15.2203]
["bitfinex","SOLUSD",1729107271772,4.81138481,154.63,154.56,15.2203]
["bitfinex","SOLUSD",1729107271993,4.81138481,154.62,154.6,6.4683]
["bitfinex","SOLUSD",1729107272192,6.4669,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1729107272497,12.5082367,154.63,154.6,6.4683]
["bitfinex","SOLUSD",1729107272798,4.81086027,154.62,154.6,6.4683]
["bitfinex","SOLUSD",1729107273003,6.4669,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1729107273205,12.50817858,154.63,154.6,6.4683]
["bitfinex","SOLUSD",1729107273377,4.81083791,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729107274271,4.81083791,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729107274680,4.81083791,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729107274876,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729107275199,4.81090409,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729107275386,4.81090409,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729107275584,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729107275803,4.81102331,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729107275989,4.81102331,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729107276192,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729107276379,4.8110115,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729107276575,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729107276778,4.81098462,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729107277000,4.81098462,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729107277199,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729107277503,4.81109254,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729107277676,4.81109254,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729107277880,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729107278079,4.81117058,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729107278292,4.81117058,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729107278497,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729107278684,4.81138888,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729107278879,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729107278880,4.81138888,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729107279197,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729107279392,4.81153741,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729107279594,4.81153741,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729107279774,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729107279973,4.81157892,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729107280178,4.81142216,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1729107280392,8.01815384,154.65,154.56,15.2203]
["bitfinex","SOLUSD",1729107280591,6.4676,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729107280809,4.81128039,154.61,154.58,6.4687]
["bitfinex","SOLUSD",1729107281604,4.81128039,154.61,154.59,6.4684]
["bitfinex","SOLUSD",1729107281810,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729107282106,12.50978089,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729107282397,4.81145419,154.61,154.59,6.4684]
["bitfinex","SOLUSD",1729107282577,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729107282777,12.51496036,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1729107282989,4.8119677,154.61,154.59,6.4684]
["bitfinex","SOLUSD",1729107283207,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729107283501,4.81549378,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1729107283701,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729107283875,12.52325778,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1729107284089,4.81663761,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1729107284302,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729107284477,7.707302,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1729107284800,4.81842651,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1729107284988,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729107285185,12.53020288,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1729107285409,4.8193088,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1729107285697,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729107285899,12.53520994,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1729107286091,4.82123459,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1729107286283,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729107286479,12.53450908,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1729107286686,4.82096503,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1729107286881,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729107287210,12.53477698,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1729107287504,4.82106807,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1729107287684,6.4671,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729107287889,4.82099719,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1729107288205,4.82201293,154.61,154.59,6.4685]
["bitfinex","SOLUSD",1729107288508,6.4671,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729107288891,4.82192824,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1729107289206,6.4671,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729107289400,4.82204588,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1729107289607,4.82204588,154.62,154.56,15.2203]
["bitfinex","SOLUSD",1729107289608,14.79260791,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729107289809,12.53832453,154.65,154.62,6.4672]
["bitfinex","SOLUSD",1729107290000,12.53832453,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729107290001,4.82243251,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1729107293394,4.82243251,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729107293602,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729107293789,4.81943486,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1729107293997,4.81943486,154.64,154.57,20.1]
["bitfinex","SOLUSD",1729107294203,6.4655,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729107294391,12.52604307,154.66,154.63,6.467]
["bitfinex","SOLUSD",1729107294590,4.81770887,154.65,154.63,6.467]
["bitfinex","SOLUSD",1729107294792,14.50140946,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729107295117,12.52430211,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1729107295292,12.52430211,154.66,154.64,6.4666]
["bitfinex","SOLUSD",1729107295488,4.81703927,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729107295709,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729107296013,4.81606667,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729107296194,4.81606667,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729107296389,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729107296611,4.81550501,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729107296811,4.81550501,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729107297108,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729107297316,4.81422219,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729107297626,4.81422219,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729107297917,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729107298117,4.81372251,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729107298298,4.81372251,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729107298610,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729107298816,4.81281789,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729107299118,4.81281789,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729107299303,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729107299506,4.81255803,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729107299694,4.81255803,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729107299890,14.79137657,154.69,154.58,6.4687]
["bitfinex","SOLUSD",1729107299891,6.4672,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1729107300128,4.81097721,154.62,154.53,16.3106]
["bitfinex","SOLUSD",1729107300291,28.58786121,154.61,154.52,12.92053749]
["bitfinex","SOLUSD",1729107300488,4.81097721,154.6,154.52,6.1659]
["bitfinex","SOLUSD",1729107300714,6.4694,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729107302394,6.4694,154.58,154.52,6.1659]
["bitfinex","SOLUSD",1729107302598,6.4698,154.57,154.51,6.4716]
["bitfinex","SOLUSD",1729107302816,6.4698,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729107304115,6.4701,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729107304321,15.5341,154.57,154.45,14.12848632]
["bitfinex","SOLUSD",1729107304322,6.4711,154.54,154.45,14.12848632]
["bitfinex","SOLUSD",1729107304530,6.4713,154.53,154.44,23.0486]
["bitfinex","SOLUSD",1729107304822,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729107306200,6.4706,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729107308308,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729107308516,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729107308714,6.4712,154.53,154.45,20.0]
["bitfinex","SOLUSD",1729107309118,29.955084,154.56,154.45,20.0]
["bitfinex","SOLUSD",1729107309426,6.4719,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729107310032,20.0,154.53,154.41,7.36951659]
["bitfinex","SOLUSD",1729107310326,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729107310497,6.4716,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729107314113,6.4721,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1729107320522,6.4721,154.51,154.48,2.836879]
["bitfinex","SOLUSD",1729107326932,6.4725,154.5,154.48,2.836879]
["bitfinex","SOLUSD",1729107327237,43.776884,154.52,154.48,2.836879]
["bitfinex","SOLUSD",1729107327816,50.52152353,154.52,154.48,2.836879]
["bitfinex","SOLUSD",1729107328532,23.776884,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729107328735,23.776884,154.49,154.4,6.531]
["bitfinex","SOLUSD",1729107329318,6.4744,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1729107335539,16.0076,154.48,154.36,34.5490702]
["bitfinex","SOLUSD",1729107335540,6.4738,154.47,154.43,6.475]
["bitfinex","SOLUSD",1729107335745,6.4729,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729107335914,6.4726,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1729107337021,6.4726,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729107339323,6.4726,154.5,154.41,21.9874]
["bitfinex","SOLUSD",1729107339526,6.4726,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729107342832,6.4711,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729107344135,15.5922,154.56,154.43,11.60349075]
["bitfinex","SOLUSD",1729107344136,22.0624,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729107345213,6.4705,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729107346029,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729107346343,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729107347219,6.4721,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1729107349445,20.0,154.54,154.47,6.4734]
["bitfinex","SOLUSD",1729107349630,6.4718,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729107350423,6.472,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1729107351240,20.0,154.54,154.47,6.4734]
["bitfinex","SOLUSD",1729107351537,6.4718,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729107352721,6.4718,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729107354423,23.776884,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729107354651,4.7943829,154.52,154.44,20.0]
["bitfinex","SOLUSD",1729107354846,6.4726,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1729107358143,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729107360137,20.0,154.52,154.43,6.3333]
["bitfinex","SOLUSD",1729107360345,6.4725,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1729107364659,6.4728,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729107365029,23.776884,154.51,154.43,6.3333]
["bitfinex","SOLUSD",1729107365235,6.4734,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1729107365433,6.4737,154.47,154.39,7.93082849]
["bitfinex","SOLUSD",1729107365653,6.4737,154.47,154.43,6.475]
["bitfinex","SOLUSD",1729107367138,39.925384,154.51,154.39,6.1546]
["bitfinex","SOLUSD",1729107367342,12.47795306,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729107367535,4.79921271,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729107369652,6.4734,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729107370548,6.4734,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1729107371170,6.474,154.47,154.39,6.1546]
["bitfinex","SOLUSD",1729107371463,6.474,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729107382964,6.4742,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1729107385456,6.4742,154.46,154.42,22.6643]
["bitfinex","SOLUSD",1729107385656,23.776884,154.48,154.42,16.1888]
["bitfinex","SOLUSD",1729107385856,11.27456351,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729107386059,6.4738,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729107394869,23.776884,154.48,154.42,16.1888]
["bitfinex","SOLUSD",1729107395074,40.33266047,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729107395075,4.80144642,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1729107395391,6.4717,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729107395580,12.48684916,154.51,154.48,6.473]
["bitfinex","SOLUSD",1729107395780,4.80263429,154.5,154.48,6.473]
["bitfinex","SOLUSD",1729107396083,6.4717,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729107396287,12.48717819,154.51,154.48,6.473]
["bitfinex","SOLUSD",1729107397691,12.48717819,154.51,154.43,6.1288]
["bitfinex","SOLUSD",1729107397895,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729107398397,4.80372712,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1729107398695,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729107398889,23.776884,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729107399124,11.27705304,154.48,154.4,35.2035]
["bitfinex","SOLUSD",1729107399395,11.27705304,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729107399396,6.4736,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729107401273,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107404794,4.80623901,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107404993,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107405182,4.80487451,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107405499,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107405796,4.80558982,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107405997,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107406295,4.8060696,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107406636,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107406967,4.80648557,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107407294,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107407484,4.80696144,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107407680,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107408009,4.80685584,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107408191,4.80685584,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729107408393,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107408590,4.80704299,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107408794,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107408987,4.8072036,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107409188,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107409503,4.80784405,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107409687,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107409889,4.80787432,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107410085,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107410298,4.8078176,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107410504,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107410706,4.80871404,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107410889,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107411090,4.8086829,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107411299,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107411620,4.80890286,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107411792,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107411996,4.80744346,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107412316,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107412517,4.80696821,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107412815,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107413120,4.80614421,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107413284,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107413488,4.80635013,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107413793,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107413989,4.80627593,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107414309,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107414611,4.80636057,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107414813,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107415005,4.80644719,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107415206,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107415507,4.80640059,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107415686,4.80640059,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729107415887,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107416104,4.80651232,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107416302,4.80651232,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729107416515,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107416716,4.80646039,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107417012,4.80646039,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729107417311,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107417488,4.80731717,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107417696,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107417697,4.80731717,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729107417921,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107418108,4.80769329,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107418316,4.80769329,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729107418500,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107418821,4.80776555,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107419007,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107419202,4.80891377,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107419514,4.80891377,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729107419815,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107420012,4.80900672,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107420208,4.80900672,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729107420524,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107420709,4.80947757,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107420910,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107421213,4.81102261,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107421517,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107421717,4.81071256,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107422115,4.81071256,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729107422303,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107422509,4.81235023,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107422710,4.81235023,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729107422903,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107423103,4.8123612,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107423307,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107423509,4.81156317,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107423804,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107424005,4.81187313,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107424220,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107424405,4.81239016,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729107424617,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107424922,16.3464,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1729107424923,4.81203022,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1729107425223,8.01750567,154.53,154.5,6.4722]
["bitfinex","SOLUSD",1729107425515,22.148,154.55,154.45,45.69729109]
["bitfinex","SOLUSD",1729107425516,12.512216,154.52,154.45,45.69729109]
["bitfinex","SOLUSD",1729107425716,30.16550567,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729107425922,12.51262988,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729107426108,4.81254995,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729107426298,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729107426521,4.80906667,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729107426731,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729107426899,4.80903549,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729107427104,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729107427322,4.80676659,154.53,154.45,16.2983]
["bitfinex","SOLUSD",1729107427632,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107427819,4.80520417,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107428003,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107428326,4.80546473,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107428508,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107428705,4.80449517,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107428907,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107429419,6.4716,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729107429608,6.4717,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729107429920,51.79438967,154.56,154.47,6.4734]
["bitfinex","SOLUSD",1729107430111,6.4721,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1729107433702,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729107433909,6.4722,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729107435021,6.4734,154.48,154.44,12.9606]
["bitfinex","SOLUSD",1729107435337,6.4734,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1729107435913,22.92915218,154.52,154.41,15.3139]
["bitfinex","SOLUSD",1729107436107,6.4728,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729107436919,6.4729,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729107438319,20.0,154.51,154.41,15.3139]
["bitfinex","SOLUSD",1729107438523,6.4737,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729107439539,6.473,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1729107447531,20.0,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729107447733,6.4729,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729107447919,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729107452319,6.4728,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729107452641,4.81008886,154.49,154.43,17.63889075]
["bitfinex","SOLUSD",1729107452934,6.4713,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729107453117,4.81104335,154.52,154.5,6.4722]
["bitfinex","SOLUSD",1729107453318,6.4708,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729107453643,4.81105052,154.53,154.5,6.4722]
["bitfinex","SOLUSD",1729107453809,6.4708,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729107454149,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107454729,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107458720,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107462951,6.4712,154.53,154.49,35.87169109]
["bitfinex","SOLUSD",1729107463133,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107465826,6.4723,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729107466051,43.776884,154.55,154.44,6.1009]
["bitfinex","SOLUSD",1729107466226,6.4722,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729107466735,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729107467732,22.93406875,154.54,154.44,6.1009]
["bitfinex","SOLUSD",1729107467932,6.4731,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729107477351,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107477553,43.776884,154.51,154.42,15.937]
["bitfinex","SOLUSD",1729107477730,12.47758887,154.5,154.42,15.937]
["bitfinex","SOLUSD",1729107478054,4.79907264,154.49,154.42,15.937]
["bitfinex","SOLUSD",1729107478267,50.53551486,154.51,154.42,15.937]
["bitfinex","SOLUSD",1729107478268,6.4741,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1729107483140,43.776884,154.49,154.4,6.3048]
["bitfinex","SOLUSD",1729107483341,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729107485739,6.4747,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729107487460,31.2042,154.48,154.39,16.1919]
["bitfinex","SOLUSD",1729107487666,23.776884,154.47,154.42,0.45876]
["bitfinex","SOLUSD",1729107488177,6.4754,154.43,154.42,0.45876]
["bitfinex","SOLUSD",1729107489052,23.776884,154.47,154.42,0.45876]
["bitfinex","SOLUSD",1729107489360,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729107489557,15.0206,154.48,154.42,0.45876]
["bitfinex","SOLUSD",1729107489857,6.4743,154.46,154.42,6.93436]
["bitfinex","SOLUSD",1729107498950,26.4731,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729107499202,6.4733,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729107501175,23.776884,154.49,154.42,0.45876]
["bitfinex","SOLUSD",1729107501779,6.4744,154.46,154.42,6.93446]
["bitfinex","SOLUSD",1729107504056,6.4749,154.45,154.42,0.45876]
["bitfinex","SOLUSD",1729107504264,6.4752,154.44,154.42,0.45876]
["bitfinex","SOLUSD",1729107506065,6.4754,154.43,154.42,0.45876]
["bitfinex","SOLUSD",1729107506254,6.4751,154.44,154.42,0.45876]
["bitfinex","SOLUSD",1729107506456,20.0,154.47,154.42,0.45876]
["bitfinex","SOLUSD",1729107506669,26.4738,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1729107508370,6.4741,154.46,154.42,23.12336]
["bitfinex","SOLUSD",1729107512766,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107530601,4.80751264,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107530786,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107530986,4.80749998,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107531201,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107531374,4.80747175,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107531698,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107531997,4.80748367,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107532196,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107532401,4.80745331,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107532578,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107532899,4.80745331,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107533085,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107533277,4.80742507,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107533478,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107533684,4.80742507,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107533878,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107534285,4.80868645,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107534481,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107536498,4.80868908,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107536694,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107536899,4.80868908,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107537081,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107537280,4.80858336,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107537597,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107537798,4.80858336,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107537996,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107540899,4.81033279,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107541089,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107541402,4.81153756,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107541583,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107541785,4.8118922,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107541986,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107545182,4.81158772,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107545392,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107545596,4.81170543,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107545889,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107546186,4.81241983,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107546385,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107546685,4.81324489,154.44,154.42,16.64766]
["bitfinex","SOLUSD",1729107546885,6.4746,154.45,154.42,16.64766]
["bitfinex","SOLUSD",1729107547182,14.76968939,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729107547397,12.51537788,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1729107547706,4.81360688,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1729107548010,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729107548313,11.28679347,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1729107548612,4.81429347,154.49,154.46,22.6588]
["bitfinex","SOLUSD",1729107548788,6.4725,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1729107548992,4.81070447,154.49,154.46,22.6588]
["bitfinex","SOLUSD",1729107549249,6.4725,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1729107549391,4.80916196,154.49,154.46,22.6588]
["bitfinex","SOLUSD",1729107549589,6.4725,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1729107549802,4.80916241,154.49,154.46,22.6588]
["bitfinex","SOLUSD",1729107550003,6.4725,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1729107550203,4.80922825,154.49,154.46,22.6588]
["bitfinex","SOLUSD",1729107550407,6.4725,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1729107552403,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729107552605,4.80559043,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729107552797,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729107552999,4.80558789,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729107553198,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729107553398,4.80446009,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729107553604,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729107553806,4.80476312,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1729107554112,6.4727,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1729107560411,6.4723,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729107567599,14.7493842,154.55,154.47,22.1292]
["bitfinex","SOLUSD",1729107567807,4.799889,154.54,154.52,6.4714]
["bitfinex","SOLUSD",1729107568118,6.4695,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1729107568336,12.48222705,154.56,154.53,6.4709]
["bitfinex","SOLUSD",1729107568504,4.80085656,154.55,154.53,6.4709]
["bitfinex","SOLUSD",1729107568700,6.4694,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1729107568901,12.47903101,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1729107569212,6.4694,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1729107569213,4.79962731,154.56,154.53,6.4709]
["bitfinex","SOLUSD",1729107569405,4.79962731,154.55,154.53,6.4709]
["bitfinex","SOLUSD",1729107569594,6.4694,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1729107569796,12.47559383,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1729107570000,11.26840532,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729107570217,6.4701,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729107570520,23.876884,154.59,154.47,22.1292]
["bitfinex","SOLUSD",1729107570721,6.4714,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729107570923,6.4714,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729107571222,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729107571757,16.5973,154.55,154.48,6.4732]
["bitfinex","SOLUSD",1729107571905,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729107572218,6.4713,154.53,154.47,22.1292]
["bitfinex","SOLUSD",1729107572425,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729107574700,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729107587523,6.4713,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107587725,16.5973,154.55,154.43,23.1542]
["bitfinex","SOLUSD",1729107587943,6.4721,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729107593331,6.4721,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1729107596944,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729107597353,4.81040576,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1729107597653,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729107597837,4.81036268,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1729107598144,31.35026893,154.55,154.44,11.50349075]
["bitfinex","SOLUSD",1729107598341,12.50754321,154.54,154.49,20.0]
["bitfinex","SOLUSD",1729107598542,4.81059354,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1729107598719,6.4691,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729107598924,12.51147176,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1729107599126,4.81210452,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1729107599338,14.59298653,154.61,154.5,0.1]
["bitfinex","SOLUSD",1729107599642,18.9763077,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729107599844,12.5080077,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729107600443,12.5080077,154.59,154.5,23.776884]
["bitfinex","SOLUSD",1729107600651,11.27997219,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729107600950,14.59298653,154.61,154.54,6.4704]
["bitfinex","SOLUSD",1729107600951,4.81077219,154.57,154.54,6.4704]
["bitfinex","SOLUSD",1729107601137,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729107601468,4.81074267,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729107601625,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729107601953,4.80901425,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729107602128,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729107602330,4.80872234,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729107602532,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729107602742,4.80696233,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729107602946,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729107603133,4.80711975,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729107603336,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729107603525,4.80593536,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729107603725,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729107604026,4.80607943,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729107604232,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729107604537,4.80536621,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729107604733,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729107604939,4.80532941,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729107605140,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729107606653,6.4687,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729107610836,6.4694,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729107611045,47.39375599,154.63,154.53,6.471]
["bitfinex","SOLUSD",1729107611046,6.4699,154.57,154.53,6.471]
["bitfinex","SOLUSD",1729107611445,43.776884,154.6,154.49,20.0]
["bitfinex","SOLUSD",1729107611632,6.4701,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729107615964,43.776884,154.56,154.44,30.45870965]
["bitfinex","SOLUSD",1729107616151,43.776884,154.56,154.44,22.5622]
["bitfinex","SOLUSD",1729107616458,6.4718,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729107616659,43.776884,154.56,154.44,22.5622]
["bitfinex","SOLUSD",1729107616853,43.776884,154.54,154.45,29.39899109]
["bitfinex","SOLUSD",1729107617047,6.4721,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1729107617557,43.776884,154.54,154.44,22.5622]
["bitfinex","SOLUSD",1729107617741,6.4718,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729107618455,43.776884,154.54,154.44,22.5622]
["bitfinex","SOLUSD",1729107618655,6.4725,154.5,154.46,6.4737]
["bitfinex","SOLUSD",1729107621669,6.4725,154.5,154.42,0.45876]
["bitfinex","SOLUSD",1729107621670,6.3917,154.48,154.42,0.45876]
["bitfinex","SOLUSD",1729107621858,42.60021735,154.47,154.42,0.45876]
["bitfinex","SOLUSD",1729107622044,26.4755,154.43,154.35,35.87759109]
["bitfinex","SOLUSD",1729107622247,20.0,154.41,154.31,22.6066]
["bitfinex","SOLUSD",1729107622440,60.252884,154.42,154.31,22.6066]
["bitfinex","SOLUSD",1729107622441,53.776884,154.42,154.31,22.6066]
["bitfinex","SOLUSD",1729107622664,23.776884,154.4,154.32,0.70922]
["bitfinex","SOLUSD",1729107622969,23.776884,154.41,154.32,7.18902]
["bitfinex","SOLUSD",1729107623170,30.253184,154.41,154.32,7.18902]
["bitfinex","SOLUSD",1729107623385,6.4769,154.4,154.32,20.70922]
["bitfinex","SOLUSD",1729107623542,20.0,154.4,154.32,0.70922]
["bitfinex","SOLUSD",1729107623870,6.478,154.37,154.32,0.70922]
["bitfinex","SOLUSD",1729107624082,30.0,154.36,154.32,0.70922]
["bitfinex","SOLUSD",1729107624285,6.4792,154.34,154.32,0.70922]
["bitfinex","SOLUSD",1729107624861,6.4798,154.33,154.26,6.9438822]
["bitfinex","SOLUSD",1729107625255,6.4803,154.32,154.26,0.6213822]
["bitfinex","SOLUSD",1729107626172,39.986084,154.35,154.26,0.6213822]
["bitfinex","SOLUSD",1729107626373,6.4809,154.3,154.26,0.6213822]
["bitfinex","SOLUSD",1729107627062,6.4809,154.3,154.27,0.354609]
["bitfinex","SOLUSD",1729107627950,6.4802,154.32,154.27,0.354609]
["bitfinex","SOLUSD",1729107631063,6.75259913,154.34,154.27,0.354609]
["bitfinex","SOLUSD",1729107631252,6.75259913,154.34,154.28,6.4815]
["bitfinex","SOLUSD",1729107631451,6.4787,154.35,154.28,6.4815]
["bitfinex","SOLUSD",1729107631796,6.4792,154.34,154.28,6.4815]
["bitfinex","SOLUSD",1729107632459,6.4792,154.34,154.27,0.354609]
["bitfinex","SOLUSD",1729107632663,6.4792,154.34,154.27,6.836609]
["bitfinex","SOLUSD",1729107636463,6.4792,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729107637076,16.86690714,154.38,154.27,0.354609]
["bitfinex","SOLUSD",1729107637276,6.4787,154.35,154.29,12.6264]
["bitfinex","SOLUSD",1729107637477,6.4792,154.34,154.29,6.1453]
["bitfinex","SOLUSD",1729107638579,6.4788,154.35,154.29,6.1453]
["bitfinex","SOLUSD",1729107638787,6.4782,154.37,154.29,22.5643]
["bitfinex","SOLUSD",1729107638972,6.4782,154.37,154.3,6.4808]
["bitfinex","SOLUSD",1729107640285,6.4783,154.36,154.3,22.6827]
["bitfinex","SOLUSD",1729107642771,6.4791,154.35,154.29,22.5643]
["bitfinex","SOLUSD",1729107642965,6.4791,154.35,154.29,29.0454]
["bitfinex","SOLUSD",1729107643173,16.86690714,154.38,154.29,22.5643]
["bitfinex","SOLUSD",1729107643395,6.4783,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729107643572,16.86690714,154.38,154.29,22.6643]
["bitfinex","SOLUSD",1729107643773,23.34450714,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1729107644773,6.4782,154.37,154.32,20.0]
["bitfinex","SOLUSD",1729107645869,6.4782,154.37,154.31,22.6806]
["bitfinex","SOLUSD",1729107647389,13.23078802,154.38,154.32,26.48]
["bitfinex","SOLUSD",1729107648604,6.4781,154.37,154.32,20.0]
["bitfinex","SOLUSD",1729107651592,6.4781,154.37,154.32,26.48]
["bitfinex","SOLUSD",1729107655289,13.23078802,154.38,154.32,26.48]
["bitfinex","SOLUSD",1729107659288,6.75328802,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729107666594,6.75328802,154.38,154.32,26.4798]
["bitfinex","SOLUSD",1729107667412,6.478,154.37,154.32,26.4798]
["bitfinex","SOLUSD",1729107669498,6.75328802,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729107669499,13.23088802,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729107670588,13.23088802,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1729107670589,6.75328802,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1729107670910,6.75328802,154.38,154.35,0.354609]
["bitfinex","SOLUSD",1729107671290,6.75328802,154.38,154.35,6.833209]
["bitfinex","SOLUSD",1729107672191,6.4767,154.4,154.35,6.833209]
["bitfinex","SOLUSD",1729107672607,4.81106513,154.39,154.35,6.833209]
["bitfinex","SOLUSD",1729107672799,6.4767,154.4,154.35,6.833209]
["bitfinex","SOLUSD",1729107673001,4.81168317,154.39,154.35,6.833209]
["bitfinex","SOLUSD",1729107673199,6.4767,154.4,154.35,6.833209]
["bitfinex","SOLUSD",1729107673400,4.81237045,154.39,154.35,6.833209]
["bitfinex","SOLUSD",1729107673707,6.4767,154.4,154.35,6.833209]
["bitfinex","SOLUSD",1729107673911,4.81240582,154.39,154.35,6.833209]
["bitfinex","SOLUSD",1729107674101,6.4767,154.4,154.35,6.833209]
["bitfinex","SOLUSD",1729107674311,4.81236202,154.39,154.35,6.833209]
["bitfinex","SOLUSD",1729107674499,6.4774,154.39,154.35,0.354609]
["bitfinex","SOLUSD",1729107674809,6.4779,154.38,154.35,0.354609]
["bitfinex","SOLUSD",1729107677701,11.29417366,154.37,154.35,0.354609]
["bitfinex","SOLUSD",1729107677896,6.4781,154.37,154.35,0.354609]
["bitfinex","SOLUSD",1729107679195,6.4783,154.36,154.35,0.354609]
["bitfinex","SOLUSD",1729107681308,11.30057494,154.36,154.35,0.354609]
["bitfinex","SOLUSD",1729107683917,11.30348396,154.36,154.35,0.354609]
["bitfinex","SOLUSD",1729107685222,12.55194679,154.36,154.35,0.354609]
["bitfinex","SOLUSD",1729107685408,4.82518396,154.36,154.35,0.354609]
["bitfinex","SOLUSD",1729107685797,12.55266793,154.36,154.35,0.354609]
["bitfinex","SOLUSD",1729107686001,4.82518396,154.36,154.35,0.354609]
["bitfinex","SOLUSD",1729107686609,12.55412816,154.36,154.35,0.354609]
["bitfinex","SOLUSD",1729107687005,4.82518396,154.36,154.35,0.354609]
["bitfinex","SOLUSD",1729107687320,12.55573618,154.36,154.35,0.354609]
["bitfinex","SOLUSD",1729107687622,6.4771,154.39,154.35,0.354609]
["bitfinex","SOLUSD",1729107687805,7.73021333,154.36,154.35,0.354609]
["bitfinex","SOLUSD",1729107688009,12.56161219,154.36,154.35,0.354609]
["bitfinex","SOLUSD",1729107692129,4.83139886,154.36,154.35,26.833309]
["bitfinex","SOLUSD",1729107692320,8.05233144,154.41,154.35,26.869209]
["bitfinex","SOLUSD",1729107692641,12.57149119,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1729107692819,30.0,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1729107693018,4.83518892,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1729107693322,16.58631825,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729107693523,12.56472509,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729107693724,12.56472509,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1729107693925,4.83258657,154.39,154.37,6.4779]
["bitfinex","SOLUSD",1729107694125,16.58631825,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729107694432,12.55936498,154.41,154.36,22.6737]
["bitfinex","SOLUSD",1729107694733,4.83052499,154.4,154.36,22.6737]
["bitfinex","SOLUSD",1729107694941,16.58631825,154.42,154.36,22.6737]
["bitfinex","SOLUSD",1729107694942,4.83052499,154.39,154.36,22.6737]
["bitfinex","SOLUSD",1729107695243,10.11041825,154.42,154.36,16.1955]
["bitfinex","SOLUSD",1729107695415,12.55556633,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729107695617,4.82906397,154.4,154.38,6.4774]
["bitfinex","SOLUSD",1729107695830,4.82906397,154.39,154.38,6.4774]
["bitfinex","SOLUSD",1729107696028,10.11041825,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729107696231,12.55328981,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729107696427,4.82818839,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1729107696713,8.05072383,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729107697026,12.5571024,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729107697220,4.82965477,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1729107697428,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729107697637,12.54483095,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729107697935,4.82493498,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729107698139,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729107698927,4.82104228,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729107699123,6.4734,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1729107701515,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729107702535,6.4734,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1729107710225,10.10583344,154.49,154.42,6.4757]
["bitfinex","SOLUSD",1729107710525,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729107711121,10.10583344,154.49,154.42,6.4757]
["bitfinex","SOLUSD",1729107711322,10.10583344,154.49,154.4,16.1909]
["bitfinex","SOLUSD",1729107711519,23.776884,154.48,154.4,16.1909]
["bitfinex","SOLUSD",1729107711740,23.776884,154.46,154.38,6.4772]
["bitfinex","SOLUSD",1729107712048,6.4754,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729107712248,23.776884,154.45,154.35,0.354609]
["bitfinex","SOLUSD",1729107712822,6.4763,154.41,154.35,0.354609]
["bitfinex","SOLUSD",1729107713337,6.4759,154.42,154.35,0.354609]
["bitfinex","SOLUSD",1729107713853,6.4759,154.42,154.35,20.354609]
["bitfinex","SOLUSD",1729107714031,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729107715344,6.4759,154.42,154.37,22.6723]
["bitfinex","SOLUSD",1729107716628,6.4753,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729107716929,16.0985,154.47,154.39,16.192]
["bitfinex","SOLUSD",1729107717137,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729107718244,6.475,154.44,154.39,22.669]
["bitfinex","SOLUSD",1729107723755,23.776884,154.46,154.36,16.1951]
["bitfinex","SOLUSD",1729107724073,6.4762,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107735869,6.4755,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729107742443,23.776884,154.46,154.35,20.354609]
["bitfinex","SOLUSD",1729107742761,19.01145925,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729107742956,19.01145925,154.45,154.39,16.1927]
["bitfinex","SOLUSD",1729107742957,12.53665925,154.44,154.39,16.1927]
["bitfinex","SOLUSD",1729107743151,12.53665925,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729107744668,4.82179202,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1729107744850,30.0,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1729107745043,6.4743,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729107745259,12.54038297,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1729107745857,12.54038297,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729107749273,4.82322422,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1729107749448,4.82322422,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1729107749657,6.4743,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729107749862,12.54877242,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729107750062,4.82645093,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1729107750280,4.82645093,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1729107750465,30.87899854,154.47,154.39,6.4767]
["bitfinex","SOLUSD",1729107750649,6.4753,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729107750852,4.82720023,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1729107751067,4.82720023,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1729107751268,4.82720023,154.43,154.37,20.0]
["bitfinex","SOLUSD",1729107751455,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729107751772,4.82765221,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729107751976,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729107752182,12.55293203,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729107752486,4.82751255,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729107752673,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729107752855,12.55401741,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729107753055,4.82846823,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729107753256,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729107753468,12.55829683,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729107753774,4.83011416,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729107754079,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729107754374,12.56143173,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729107754674,4.83131146,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729107754979,4.83131146,154.41,154.39,6.477]
["bitfinex","SOLUSD",1729107755175,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729107755354,12.56612596,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729107755559,12.56612596,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729107755767,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729107755768,4.83312537,154.41,154.39,6.477]
["bitfinex","SOLUSD",1729107755969,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729107756155,12.56619604,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729107756353,12.56619604,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729107756556,4.83315232,154.41,154.39,6.477]
["bitfinex","SOLUSD",1729107756753,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729107756975,12.57238255,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729107757272,12.57238255,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729107757478,4.83553175,154.41,154.39,6.477]
["bitfinex","SOLUSD",1729107757669,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729107757871,12.57254646,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729107758067,12.5723164,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729107758278,4.83550631,154.41,154.39,6.477]
["bitfinex","SOLUSD",1729107758477,8.05917718,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1729107758661,12.57283587,154.43,154.42,6.4757]
["bitfinex","SOLUSD",1729107758980,42.57283587,154.43,154.42,6.4757]
["bitfinex","SOLUSD",1729107759158,12.57283587,154.43,154.42,6.4757]
["bitfinex","SOLUSD",1729107759555,12.57283587,154.43,154.41,6.476]
["bitfinex","SOLUSD",1729107759774,4.8357061,154.42,154.41,6.476]
["bitfinex","SOLUSD",1729107761780,6.4744,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729107761975,4.8362458,154.42,154.41,6.476]
["bitfinex","SOLUSD",1729107763066,4.8362458,154.42,154.41,49.4786]
["bitfinex","SOLUSD",1729107763263,6.74939204,154.49,154.45,20.0]
["bitfinex","SOLUSD",1729107763487,8.06040967,154.54,154.46,12.39904638]
["bitfinex","SOLUSD",1729107763663,7.73445595,154.53,154.51,6.472]
["bitfinex","SOLUSD",1729107763859,7.73445595,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729107764387,21.5543,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729107764568,7.43483824,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729107764773,21.5543,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729107764973,7.43476393,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729107765177,21.5543,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729107767974,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729107768493,23.776884,154.55,154.44,20.0]
["bitfinex","SOLUSD",1729107768689,6.4719,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729107768891,30.0,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729107775090,30.0,154.51,154.4,9.07231908]
["bitfinex","SOLUSD",1729107775091,23.776884,154.48,154.37,6.6205]
["bitfinex","SOLUSD",1729107775388,6.4748,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729107775885,16.58137531,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729107780286,16.58137531,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729107786078,10.10717531,154.46,154.4,6.4764]
["bitfinex","SOLUSD",1729107786411,10.10717531,154.46,154.39,6.4768]
["bitfinex","SOLUSD",1729107786412,6.4754,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1729107786907,36.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729107787791,6.4759,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1729107787996,46.5021,154.44,154.33,23.776884]
["bitfinex","SOLUSD",1729107788505,46.5021,154.44,154.34,20.0]
["bitfinex","SOLUSD",1729107789010,6.4755,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1729107792177,30.0,154.44,154.35,22.2152]
["bitfinex","SOLUSD",1729107792376,30.0,154.44,154.42,6.4755]
["bitfinex","SOLUSD",1729107792592,30.0,154.43,154.42,6.4755]
["bitfinex","SOLUSD",1729107793791,15.59,154.48,154.36,20.0]
["bitfinex","SOLUSD",1729107793996,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729107796221,6.4743,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729107797187,22.0634,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729107797386,30.0,154.45,154.44,6.475]
["bitfinex","SOLUSD",1729107797997,6.473,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729107798504,30.0,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729107799007,6.473,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729107799508,6.4746,154.45,154.41,6.476]
["bitfinex","SOLUSD",1729107799684,6.4746,154.45,154.4,6.4764]
["bitfinex","SOLUSD",1729107799883,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729107801082,30.0,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1729107802004,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729107802407,6.4757,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729107802586,6.4761,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729107802790,6.4762,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1729107803201,6.4759,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1729107813006,6.4749,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729107813321,30.0,154.42,154.41,6.4759]
["bitfinex","SOLUSD",1729107813693,30.0,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729107813893,36.4759,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729107814115,6.4759,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1729107814329,22.9268195,154.46,154.36,6.478]
["bitfinex","SOLUSD",1729107814501,30.0,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729107814703,36.4762,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729107815007,30.0,154.41,154.33,21.5628]
["bitfinex","SOLUSD",1729107815201,30.0,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729107815592,30.0,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729107817213,36.4763,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729107817515,6.4763,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729107820520,30.0,154.4,154.37,6.4777]
["bitfinex","SOLUSD",1729107822322,30.0,154.4,154.38,6.4775]
["bitfinex","SOLUSD",1729107822711,30.0,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1729107823222,6.4755,154.43,154.39,6.4771]
["bitfinex","SOLUSD",1729107823422,4.65776817,154.42,154.39,6.4771]
["bitfinex","SOLUSD",1729107823613,6.4751,154.44,154.39,6.4771]
["bitfinex","SOLUSD",1729107823807,18.58575265,154.43,154.39,6.4771]
["bitfinex","SOLUSD",1729107824124,4.65782794,154.42,154.39,6.4771]
["bitfinex","SOLUSD",1729107824330,12.1111875,154.41,154.33,21.5628]
["bitfinex","SOLUSD",1729107824503,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107824813,4.65780717,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107825120,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107825307,4.65771705,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107825618,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107825836,4.65831239,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107826008,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729107826203,4.65828452,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729107826524,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729107829215,6.4768,154.4,154.36,6.4779]
["bitfinex","SOLUSD",1729107829729,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729107833120,6.4766,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729107836323,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729107836525,6.74234957,154.44,154.34,43.776884]
["bitfinex","SOLUSD",1729107836836,4.65988686,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107837033,30.0,154.41,154.4,6.4763]
["bitfinex","SOLUSD",1729107837739,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107837917,4.65978768,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107838118,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107838325,4.65978207,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107838636,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107838827,4.65926336,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107839146,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107839333,4.65842156,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107839539,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107839726,4.65890881,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107839926,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107840127,4.65874966,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107840426,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107840741,4.65856368,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107840936,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107841143,4.65790879,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107841338,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107841534,4.65718548,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107841725,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107841925,4.65664791,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107842139,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107842332,4.65691595,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107842532,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107842752,4.65719191,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107843045,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107843239,4.65721477,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107843426,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107843632,4.65784263,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107843833,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107844049,4.65786659,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729107844249,6.4752,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729107844638,4.65951139,154.43,154.34,43.976884]
["bitfinex","SOLUSD",1729107844949,10.10763474,154.46,154.36,16.479]
["bitfinex","SOLUSD",1729107845127,4.65918175,154.45,154.43,6.4751]
["bitfinex","SOLUSD",1729107845340,10.10763474,154.46,154.44,6.475]
["bitfinex","SOLUSD",1729107845640,4.66036071,154.45,154.44,6.475]
["bitfinex","SOLUSD",1729107846044,10.10763474,154.46,154.44,6.475]
["bitfinex","SOLUSD",1729107846243,6.4733,154.48,154.44,6.475]
["bitfinex","SOLUSD",1729107846553,12.11425816,154.47,154.44,6.475]
["bitfinex","SOLUSD",1729107846735,4.65933006,154.46,154.44,6.475]
["bitfinex","SOLUSD",1729107846936,6.4733,154.48,154.44,6.475]
["bitfinex","SOLUSD",1729107847156,12.11444803,154.47,154.44,6.475]
["bitfinex","SOLUSD",1729107847360,4.65940309,154.46,154.44,6.475]
["bitfinex","SOLUSD",1729107847656,6.4733,154.48,154.44,6.475]
["bitfinex","SOLUSD",1729107847859,4.65773916,154.47,154.44,6.475]
["bitfinex","SOLUSD",1729107848048,4.65773916,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729107848248,4.65773916,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729107848467,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729107848648,4.65641182,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729107848961,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729107849160,4.65619233,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729107849357,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729107849541,4.65429097,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729107849738,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729107849949,4.65415731,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729107850254,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729107850559,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729107850743,4.65228101,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1729107850945,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729107851161,4.65279663,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1729107851460,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729107851650,4.65150345,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1729107851840,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729107852040,4.65168671,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1729107852259,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729107853161,4.6508813,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1729107853340,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729107854342,6.4725,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729107854561,6.4725,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729107855364,6.4725,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729107855548,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729107856353,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729107859046,23.776884,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729107859267,6.4729,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729107861471,6.4724,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1729107871188,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729107876291,6.4729,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1729107877793,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729107883682,30.52576578,154.52,154.46,6.4741]
["bitfinex","SOLUSD",1729107883683,6.4726,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729107883877,4.65674616,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729107884082,6.472,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1729107884294,12.10766011,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729107884478,13.22058178,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729107884801,12.11051177,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729107885096,4.65788914,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729107885290,4.65921756,154.49,154.48,6.4732]
["bitfinex","SOLUSD",1729107885812,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729107885981,12.11430646,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729107887305,4.65934728,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729107887494,4.65934728,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1729107888303,10.10246318,154.53,154.47,6.3966]
["bitfinex","SOLUSD",1729107888503,12.12185408,154.52,154.51,6.4719]
["bitfinex","SOLUSD",1729107888702,42.12185408,154.52,154.51,6.4719]
["bitfinex","SOLUSD",1729107889196,6.74660933,154.58,154.51,26.4719]
["bitfinex","SOLUSD",1729107889404,6.74660933,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729107889405,12.1153618,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1729107889609,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729107889786,4.65970656,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1729107889982,4.65970656,154.55,154.54,6.4707]
["bitfinex","SOLUSD",1729107890186,7.45470676,154.57,154.49,43.876884]
["bitfinex","SOLUSD",1729107890406,6.4686,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729107890607,6.4686,154.6,154.51,15.9752]
["bitfinex","SOLUSD",1729107890608,12.10790027,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729107890785,16.84259781,154.62,154.54,6.0393]
["bitfinex","SOLUSD",1729107890786,12.10790027,154.58,154.57,6.4694]
["bitfinex","SOLUSD",1729107890982,4.6568902,154.58,154.57,6.4694]
["bitfinex","SOLUSD",1729107891887,16.56537881,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729107892091,12.09654082,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729107892493,12.09654082,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729107893384,4.64688175,154.6,154.58,6.469]
["bitfinex","SOLUSD",1729107893583,16.56537881,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729107893781,12.08189122,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729107894527,16.56537881,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729107894703,4.64430679,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729107895004,4.64430679,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729107895211,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729107895895,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729107900381,23.776884,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729107900727,6.4692,154.58,154.51,15.9752]
["bitfinex","SOLUSD",1729107900906,6.4692,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729107901209,26.26697881,154.62,154.55,6.4702]
["bitfinex","SOLUSD",1729107901210,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729107901584,6.4686,154.6,154.51,15.9752]
["bitfinex","SOLUSD",1729107901585,26.26697881,154.62,154.51,15.9752]
["bitfinex","SOLUSD",1729107901787,6.4691,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729107902196,6.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729107907805,6.4694,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729107908010,33.01037041,154.62,154.52,6.4716]
["bitfinex","SOLUSD",1729107908011,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729107919211,23.776884,154.61,154.52,6.4716]
["bitfinex","SOLUSD",1729107919427,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729107923125,33.01037041,154.62,154.54,6.4708]
["bitfinex","SOLUSD",1729107923419,33.01037041,154.62,154.5,6.481]
["bitfinex","SOLUSD",1729107923420,12.05613818,154.61,154.52,15.0883]
["bitfinex","SOLUSD",1729107923635,16.56567881,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729107923927,4.63685775,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1729107924218,16.56567881,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729107924446,4.6385761,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1729107924622,16.56567881,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729107924922,30.0,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1729107925111,36.4691,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729107925423,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729107926129,6.4694,154.58,154.53,6.471]
["bitfinex","SOLUSD",1729107926330,6.4695,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729107926629,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729107926809,6.4696,154.57,154.5,6.381]
["bitfinex","SOLUSD",1729107927317,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729107927502,6.4704,154.55,154.49,20.0]
["bitfinex","SOLUSD",1729107927908,6.4704,154.55,154.48,6.473]
["bitfinex","SOLUSD",1729107928126,6.4704,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729107928322,30.0,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729107929129,36.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729107929517,36.4708,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729107930626,36.4708,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1729107932509,4.64808497,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1729107932703,34.64808497,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729107932919,4.64808497,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729107933301,4.64808497,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729107933503,11.12028497,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729107933721,4.64808497,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729107933928,6.4722,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729107934115,4.64702805,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729107934304,6.4722,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729107934510,30.0,154.52,154.45,6.4745]
["bitfinex","SOLUSD",1729107934721,4.64592945,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729107934920,4.64592945,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729107935433,6.4723,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729107935807,4.64398376,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729107936008,6.4723,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729107936209,4.64403634,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729107936408,6.4723,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729107938030,6.4733,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729107938237,30.0,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729107944332,6.4733,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729107947328,30.0,154.46,154.43,6.4752]
["bitfinex","SOLUSD",1729107948922,6.4733,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729107956330,6.4726,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729107956653,30.0,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729107957344,10.10405392,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729107958127,16.57615392,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729107962725,10.10405392,154.51,154.41,0.2]
["bitfinex","SOLUSD",1729107963053,10.10405392,154.51,154.48,6.473]
["bitfinex","SOLUSD",1729107967661,10.10405392,154.51,154.41,32.18645538]
["bitfinex","SOLUSD",1729107967834,10.10405392,154.51,154.42,20.0]
["bitfinex","SOLUSD",1729107968357,10.10405392,154.51,154.49,6.4727]
["bitfinex","SOLUSD",1729107968653,10.10405392,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729107968852,40.10405392,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729107970346,10.10405392,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729107970956,10.10405392,154.51,154.49,6.4727]
["bitfinex","SOLUSD",1729107973137,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107973342,4.63735033,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107973651,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107973834,4.63880293,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107974038,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107974264,4.63880264,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107974430,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107974637,4.63958005,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107974957,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107975174,4.63958102,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107975456,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107975689,4.64008038,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107975960,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107976135,4.64007555,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107976336,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107976648,4.64083362,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107976847,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107977078,4.64099159,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107977238,4.6419266,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1729107977439,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107977751,4.64173987,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107978061,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729107978367,4.64285726,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107978667,6.4713,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107978836,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729107979036,6.4725,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1729107979443,6.4725,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729107980569,30.0,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729107981577,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729107982881,6.4719,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729107983174,6.68805927,154.54,154.39,20.20084131]
["bitfinex","SOLUSD",1729107983175,6.68805927,154.54,154.44,43.776884]
["bitfinex","SOLUSD",1729107983353,10.10152434,154.56,154.44,43.776884]
["bitfinex","SOLUSD",1729107983548,4.64432531,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1729107983752,4.64432531,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729107983971,10.10152434,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729107984152,12.07366857,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729107984472,30.0,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729107984675,10.10152434,154.56,154.54,6.4708]
["bitfinex","SOLUSD",1729107990462,10.10152434,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729107990687,10.10152434,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729107993056,10.10152434,154.56,154.45,11.59126993]
["bitfinex","SOLUSD",1729107993057,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729107993471,23.776884,154.55,154.49,6.4727]
["bitfinex","SOLUSD",1729107993472,6.4713,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729107993959,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729107994160,6.4717,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729107994885,30.0,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1729107996076,30.0,154.51,154.45,22.2973]
["bitfinex","SOLUSD",1729107996276,30.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729107996677,30.0,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729107997572,6.4705,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729107997776,4.63760782,154.54,154.45,22.2973]
["bitfinex","SOLUSD",1729107997971,6.4705,154.55,154.45,22.2973]
["bitfinex","SOLUSD",1729107997972,6.4705,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729107998157,30.0,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729108000380,30.0,154.52,154.49,6.4725]
["bitfinex","SOLUSD",1729108000798,30.0,154.52,154.45,6.0401]
["bitfinex","SOLUSD",1729108001090,11.11282386,154.51,154.41,22.5549]
["bitfinex","SOLUSD",1729108001283,6.4723,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729108002089,30.0,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729108002377,6.4723,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729108002585,4.64265522,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729108002784,6.4723,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729108003091,4.64266793,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729108003282,6.4723,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729108003461,4.64318457,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729108003662,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729108003883,4.64321077,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729108004069,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729108004376,4.64320207,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729108004577,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729108004782,4.64328096,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729108004980,4.64331593,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729108005168,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729108005364,4.6434587,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729108005570,4.6434587,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729108005786,0.1,154.55,154.47,6.4736]
["bitfinex","SOLUSD",1729108005982,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729108006187,4.64348043,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729108006687,6.4718,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729108006888,4.64346543,154.51,154.42,20.0]
["bitfinex","SOLUSD",1729108007067,4.64346543,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729108007268,6.4718,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108007474,4.64366265,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108007671,6.4718,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108007898,4.64365158,154.51,154.42,20.0]
["bitfinex","SOLUSD",1729108008099,4.64365158,154.5,154.47,6.4735]
["bitfinex","SOLUSD",1729108008387,6.4718,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729108008562,12.0740642,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729108008764,4.64385577,154.5,154.47,6.4735]
["bitfinex","SOLUSD",1729108008996,6.4718,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729108009161,12.07388756,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729108009365,12.07388756,154.51,154.49,6.4725]
["bitfinex","SOLUSD",1729108009563,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729108009791,12.07318373,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729108010164,4.6435322,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1729108010374,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729108010576,30.0,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729108010777,34.6437941,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729108011285,30.0,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729108011969,30.0,154.51,154.48,6.473]
["bitfinex","SOLUSD",1729108012881,6.4714,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729108013182,4.64386784,154.52,154.49,6.4729]
["bitfinex","SOLUSD",1729108013389,6.4714,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1729108013586,4.64398554,154.52,154.49,6.4729]
["bitfinex","SOLUSD",1729108013792,6.4714,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1729108013980,4.64398828,154.52,154.5,6.4722]
["bitfinex","SOLUSD",1729108014292,6.4709,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729108014493,4.64417542,154.53,154.5,6.4722]
["bitfinex","SOLUSD",1729108014789,4.64417542,154.52,154.5,6.4722]
["bitfinex","SOLUSD",1729108014972,6.4709,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729108015170,4.64419477,154.53,154.5,6.4722]
["bitfinex","SOLUSD",1729108015370,4.64419477,154.52,154.5,6.4722]
["bitfinex","SOLUSD",1729108015565,6.4709,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729108015762,4.64420842,154.53,154.5,6.4722]
["bitfinex","SOLUSD",1729108015963,4.64420842,154.52,154.5,6.4722]
["bitfinex","SOLUSD",1729108016162,6.4709,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729108016389,4.64421637,154.53,154.5,6.4722]
["bitfinex","SOLUSD",1729108016594,4.64421637,154.52,154.5,6.4722]
["bitfinex","SOLUSD",1729108016776,6.4709,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729108017094,4.6441105,154.53,154.5,6.4722]
["bitfinex","SOLUSD",1729108017293,4.64388843,154.52,154.5,6.4722]
["bitfinex","SOLUSD",1729108017479,6.4709,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729108017671,4.64420389,154.53,154.5,6.4722]
["bitfinex","SOLUSD",1729108017868,4.64420389,154.52,154.5,6.4722]
["bitfinex","SOLUSD",1729108018082,6.4709,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729108018273,11.11563329,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1729108018477,4.64423329,154.52,154.46,6.5725]
["bitfinex","SOLUSD",1729108019286,4.64423329,154.52,154.49,6.4726]
["bitfinex","SOLUSD",1729108019704,4.64423329,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1729108019993,6.471,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729108020198,12.08413378,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729108020378,4.64774376,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1729108020583,6.471,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729108020879,4.64663904,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729108021192,4.64663904,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1729108021496,30.0,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1729108022680,30.0,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1729108023386,30.0,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729108025077,6.4707,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729108025280,12.08310075,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729108025587,11.11854644,154.53,154.49,6.4724]
["bitfinex","SOLUSD",1729108025787,33.18913227,154.56,154.47,6.1071]
["bitfinex","SOLUSD",1729108025788,4.64734644,154.52,154.5,6.4723]
["bitfinex","SOLUSD",1729108026001,6.4709,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729108026203,4.64749859,154.53,154.5,6.4723]
["bitfinex","SOLUSD",1729108026403,4.64749859,154.52,154.5,6.4723]
["bitfinex","SOLUSD",1729108026585,6.4709,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729108026791,4.64768313,154.53,154.5,6.4723]
["bitfinex","SOLUSD",1729108027002,4.64768313,154.52,154.5,6.4723]
["bitfinex","SOLUSD",1729108027202,6.4709,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729108027409,4.64767265,154.53,154.5,6.4723]
["bitfinex","SOLUSD",1729108027704,30.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108028004,4.64767265,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729108029704,13.12591965,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108030003,12.08410427,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108030581,6.4719,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108030784,4.64763514,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108031085,6.4719,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108031287,4.6477431,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108031486,6.4719,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108031706,4.64823899,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108031912,4.64823899,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1729108032779,4.64823899,154.5,154.43,6.0491]
["bitfinex","SOLUSD",1729108032992,6.4716,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108033302,12.08740593,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108034230,4.64900228,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729108034383,30.0,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729108034882,10.10152434,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1729108035281,44.75152341,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1729108035703,14.75152341,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1729108036886,4.64999907,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1729108037992,6.4676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729108038195,30.0,154.59,154.58,6.469]
["bitfinex","SOLUSD",1729108038508,34.64828023,154.59,154.58,6.469]
["bitfinex","SOLUSD",1729108039011,30.0,154.59,154.58,6.469]
["bitfinex","SOLUSD",1729108039203,34.64616231,154.59,154.58,6.469]
["bitfinex","SOLUSD",1729108040005,34.64616231,154.59,154.54,6.3242]
["bitfinex","SOLUSD",1729108040207,30.0,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1729108040705,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108040916,12.07115796,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108041098,4.64275306,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1729108041412,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108041705,4.64122656,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108041913,4.64122656,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1729108042111,30.244384,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729108042320,12.06712516,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108042486,4.64120198,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108042796,4.64120198,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1729108043112,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108043314,4.63980294,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108043616,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108043799,4.63849683,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108044003,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108044208,4.63848979,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108044520,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108044698,4.63730853,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108045015,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108045228,4.63730953,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108045390,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108045591,4.63623025,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108045794,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108046012,4.63623025,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108046199,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108046391,4.63589442,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108046602,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108046802,4.63520808,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108047008,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108047311,4.63521751,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108047513,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108047814,4.63458674,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108048116,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108048323,4.63456328,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729108048522,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729108052998,6.4685,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729108053204,6.4694,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729108056222,30.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1729108056423,30.0,154.57,154.5,6.1843]
["bitfinex","SOLUSD",1729108056619,6.4706,154.55,154.5,12.6563]
["bitfinex","SOLUSD",1729108056817,6.4706,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729108057724,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729108058518,16.1734,154.58,154.46,6.4843]
["bitfinex","SOLUSD",1729108058832,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108059702,6.4716,154.52,154.46,6.4843]
["bitfinex","SOLUSD",1729108059925,6.4728,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729108060117,30.0,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729108061508,36.4729,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729108065241,30.0,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729108068240,36.4729,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729108080326,36.4729,154.49,154.42,6.4168]
["bitfinex","SOLUSD",1729108080327,30.0,154.49,154.42,6.4168]
["bitfinex","SOLUSD",1729108080530,6.4737,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1729108081451,30.0,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1729108083961,6.4745,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1729108086533,22.23455877,154.49,154.37,7.8530746]
["bitfinex","SOLUSD",1729108086853,22.0657,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729108087354,30.0,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729108088031,6.4716,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729108088231,16.1757,154.56,154.43,20.0]
["bitfinex","SOLUSD",1729108088232,6.4712,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729108088450,30.0,154.5,154.49,6.4725]
["bitfinex","SOLUSD",1729108090763,6.4712,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729108091355,6.4712,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729108091554,6.4715,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729108098759,37.9218057,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1729108098956,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729108099161,4.64148457,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729108099360,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729108099565,4.64340521,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729108099869,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729108100052,4.64346697,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729108100253,4.64537045,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1729108100455,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729108100761,4.64537142,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729108100963,4.64537298,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1729108101173,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729108101351,4.6473757,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729108101555,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729108101858,12.08319353,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729108104460,4.6473757,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1729108105472,6.4723,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729108105681,4.6473757,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729108105856,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108106055,12.09541234,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108106382,4.65208164,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729108106676,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108106863,12.09614932,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108107064,4.65236512,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729108107378,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108107572,12.09636985,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108107760,4.65244994,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729108107970,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108108268,12.09635328,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108108462,4.65244357,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729108108666,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108108868,12.09607452,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108109072,4.65233635,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729108109274,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108109471,7.44410195,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108109687,12.09666567,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108109982,4.65256372,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729108110171,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729108110361,12.09704858,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729108111277,18.56914858,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729108111581,18.56914858,154.51,154.42,6.4114]
["bitfinex","SOLUSD",1729108111582,30.0,154.49,154.42,6.4114]
["bitfinex","SOLUSD",1729108111758,6.4739,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729108111953,4.65271099,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729108113066,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729108113272,12.10372473,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729108113481,4.65527874,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729108113680,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729108113854,12.10243168,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729108114060,4.65478141,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729108114277,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729108114466,12.10133093,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729108114781,4.65435805,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729108114963,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729108115163,12.10126572,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729108115369,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729108115370,4.65433297,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729108115563,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729108115763,12.10051123,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729108115984,4.65404278,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729108116163,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729108116369,12.100294,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729108116570,4.65395923,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729108116872,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729108117074,12.09934547,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729108117378,4.65359441,154.46,154.39,20.0]
["bitfinex","SOLUSD",1729108117583,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729108117763,4.65320017,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729108117965,4.65320017,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729108118175,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729108118373,4.65287204,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729108118588,4.65287204,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729108118757,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729108118961,4.65286726,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729108119157,4.65286726,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729108119378,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729108119580,4.65238587,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729108119887,4.65238587,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729108120184,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729108120381,4.6519716,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729108120585,4.6519716,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729108120794,4.6519716,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729108120959,4.65203262,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729108121164,36.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729108121358,36.4729,154.49,154.44,6.5294]
["bitfinex","SOLUSD",1729108121359,4.65164682,154.48,154.44,6.5294]
["bitfinex","SOLUSD",1729108121585,4.65119538,154.47,154.44,6.5294]
["bitfinex","SOLUSD",1729108121782,30.0,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729108121959,30.0,154.47,154.46,6.474]
["bitfinex","SOLUSD",1729108122160,4.65118873,154.47,154.46,6.474]
["bitfinex","SOLUSD",1729108123077,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729108123291,4.65028154,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729108123585,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729108123788,4.65019655,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729108123973,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729108124171,4.6501828,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729108124386,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729108124694,4.65025702,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729108124880,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729108125089,4.65025753,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729108125273,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729108125462,4.65034376,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729108125659,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729108125881,4.65027453,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729108126080,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729108126278,4.65039333,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729108126480,4.65039333,154.48,154.46,6.474]
["bitfinex","SOLUSD",1729108126683,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729108126861,4.65060255,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729108127065,4.65060255,154.48,154.46,6.474]
["bitfinex","SOLUSD",1729108127389,10.10357813,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1729108127563,30.0,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108127767,4.65057126,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108131785,4.65057126,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108131991,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108131992,12.09277811,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108132178,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108132485,12.09355336,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108132693,12.09355336,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108132866,4.65136789,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108133276,12.09404101,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108133473,12.09404222,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108133669,4.65136789,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108133863,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108134068,12.09267925,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108134273,4.65103048,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108134493,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108134672,12.09268,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1729108134872,10.10357813,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1729108135073,4.65039281,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1729108135277,10.10357813,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1729108135464,4.65056622,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1729108135663,10.10357813,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1729108135886,4.65055677,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1729108136084,4.65067888,154.5,154.49,6.4728]
["bitfinex","SOLUSD",1729108138070,4.65067888,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108138271,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108138470,12.09461966,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108139773,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108140084,12.09527049,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108140381,4.65202711,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108140583,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108140894,12.09547981,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108141087,4.65210762,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108141394,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108141700,12.09600839,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108141881,4.65231092,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108142067,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108142272,12.09613678,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108142492,4.6523603,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108142796,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108142972,12.0968008,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108143172,4.65261569,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108143482,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108143683,12.09748073,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108146578,4.65403392,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108146778,4.65403392,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108149734,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108149890,12.1023506,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108150476,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108150783,12.10410017,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108151001,4.65542314,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108151294,4.65542314,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108153205,4.65604343,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108153387,4.65598008,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108153584,4.65598101,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108153896,12.10555064,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108154093,4.65598101,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108154709,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108154919,12.10554602,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108155202,12.10554602,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108155403,4.65597924,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108162612,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108162910,12.11270496,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108163207,12.11270496,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108163398,4.65883354,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108163594,7.45513118,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108163798,4.65883354,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108163998,12.11396472,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108164310,4.65883354,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108164513,4.65883354,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729108164686,12.1144809,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729108165010,4.65883354,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108166608,16.57527813,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729108166816,4.66190575,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108167693,12.12095495,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108168094,4.66190575,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108169487,12.12095495,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108170093,4.66190575,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729108170618,10.10357813,154.52,154.49,6.4725]
["bitfinex","SOLUSD",1729108170911,12.12760211,154.51,154.49,6.4725]
["bitfinex","SOLUSD",1729108171109,12.12760211,154.5,154.49,6.4725]
["bitfinex","SOLUSD",1729108174520,10.10357813,154.52,154.49,6.4725]
["bitfinex","SOLUSD",1729108174733,12.13080521,154.5,154.49,6.4725]
["bitfinex","SOLUSD",1729108176620,12.13080521,154.5,154.42,15.208]
["bitfinex","SOLUSD",1729108176797,10.10357813,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729108176798,12.13080521,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729108177004,12.13080521,154.48,154.42,15.208]
["bitfinex","SOLUSD",1729108177216,12.13080521,154.47,154.42,15.208]
["bitfinex","SOLUSD",1729108177400,4.66569431,154.46,154.42,15.208]
["bitfinex","SOLUSD",1729108177598,4.6671969,154.45,154.42,15.208]
["bitfinex","SOLUSD",1729108177821,6.4726,154.5,154.42,15.208]
["bitfinex","SOLUSD",1729108178001,12.13448483,154.49,154.42,15.208]
["bitfinex","SOLUSD",1729108178315,12.13448483,154.48,154.42,15.208]
["bitfinex","SOLUSD",1729108178518,4.66705581,154.47,154.42,15.208]
["bitfinex","SOLUSD",1729108178818,4.66705581,154.46,154.42,15.208]
["bitfinex","SOLUSD",1729108179024,4.66711744,154.45,154.42,15.208]
["bitfinex","SOLUSD",1729108179318,22.5753,154.5,154.42,15.208]
["bitfinex","SOLUSD",1729108179524,12.13390305,154.49,154.42,15.208]
["bitfinex","SOLUSD",1729108179821,12.13390305,154.48,154.42,15.208]
["bitfinex","SOLUSD",1729108180112,12.13390305,154.47,154.42,15.208]
["bitfinex","SOLUSD",1729108180320,4.66688579,154.46,154.42,15.208]
["bitfinex","SOLUSD",1729108180499,22.5753,154.5,154.42,15.208]
["bitfinex","SOLUSD",1729108180819,12.13275763,154.49,154.42,15.208]
["bitfinex","SOLUSD",1729108181004,12.13275763,154.48,154.42,15.208]
["bitfinex","SOLUSD",1729108181208,12.13275763,154.47,154.42,15.208]
["bitfinex","SOLUSD",1729108181413,4.66644524,154.46,154.42,15.208]
["bitfinex","SOLUSD",1729108181611,22.5753,154.5,154.42,15.208]
["bitfinex","SOLUSD",1729108181808,12.13199193,154.49,154.42,15.208]
["bitfinex","SOLUSD",1729108182011,12.13199193,154.48,154.43,20.0]
["bitfinex","SOLUSD",1729108182212,4.66615074,154.47,154.43,20.0]
["bitfinex","SOLUSD",1729108182414,10.10357813,154.52,154.43,20.1]
["bitfinex","SOLUSD",1729108182612,12.1304351,154.51,154.46,20.0]
["bitfinex","SOLUSD",1729108182995,4.66555196,154.5,154.46,20.0]
["bitfinex","SOLUSD",1729108183196,13.10700614,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108183416,12.11783983,154.57,154.48,20.1]
["bitfinex","SOLUSD",1729108183611,12.11783983,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108183814,21.9126,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729108183815,12.11783983,154.55,154.48,20.1]
["bitfinex","SOLUSD",1729108184015,4.66070763,154.54,154.48,20.1]
["bitfinex","SOLUSD",1729108184324,21.9126,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729108184505,12.10714754,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108184711,12.10714754,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108184907,12.10714754,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108185112,12.10714754,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729108185314,4.65659521,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729108185617,4.65659521,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729108185823,21.9126,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729108186012,12.10328623,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108186217,12.10328623,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108186420,4.65511009,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108186602,12.09953095,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729108186801,21.9126,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729108186802,4.65366575,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729108187001,21.9126,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729108187198,12.09913537,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108187431,12.09913537,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108187605,12.09913537,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108187805,12.09913537,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729108188115,4.6535136,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729108188317,6.4691,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108188617,12.09232209,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108188818,6.4691,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108188819,12.09232209,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108189003,4.65089311,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729108189199,4.65089311,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729108189403,6.4691,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108189601,12.09023084,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108189827,12.09023084,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108190023,4.65008878,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729108190231,4.65008878,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729108190422,6.4691,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108190623,12.0874228,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108190821,12.0874228,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108191027,4.64900877,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729108191227,6.4691,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108191425,12.08529143,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108194633,4.64595255,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108194808,4.64595255,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729108195013,6.4691,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108195212,12.07949868,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108195423,4.64596103,154.56,154.49,23.776884]
["bitfinex","SOLUSD",1729108195712,4.64596103,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729108196034,15.4438,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108196328,12.07785197,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729108198323,21.9125,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108198512,12.07442476,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729108198722,4.64400952,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729108198913,21.9125,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108199118,12.07386954,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729108199321,12.07386954,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729108199529,4.64379598,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729108199751,21.9125,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108200036,12.07301267,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729108200237,12.07301267,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729108200424,4.64346641,154.56,154.5,26.3478]
["bitfinex","SOLUSD",1729108200621,21.9125,154.59,154.5,26.3478]
["bitfinex","SOLUSD",1729108200936,23.04130288,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108200937,10.09927482,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108201118,4.64111115,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729108201315,10.09927482,154.61,154.56,26.3295]
["bitfinex","SOLUSD",1729108201820,16.1922,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729108202020,12.05272433,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729108202225,4.6356632,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729108202416,22.6571,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729108202617,4.63071883,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729108202832,22.6571,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729108202833,4.63071883,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729108203141,6.4661,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729108203441,16.1922,154.68,154.57,20.0]
["bitfinex","SOLUSD",1729108203746,6.467,154.63,154.54,23.776884]
["bitfinex","SOLUSD",1729108205134,21.9302,154.61,154.53,16.4183]
["bitfinex","SOLUSD",1729108205544,15.4621,154.61,154.52,6.5715]
["bitfinex","SOLUSD",1729108205837,15.4621,154.61,154.49,24.74987138]
["bitfinex","SOLUSD",1729108206040,6.4696,154.57,154.49,16.3403]
["bitfinex","SOLUSD",1729108206452,36.47,154.56,154.49,16.3403]
["bitfinex","SOLUSD",1729108206616,36.47,154.56,154.47,6.3304]
["bitfinex","SOLUSD",1729108207324,36.47,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108208847,23.776884,154.54,154.4,6.2367]
["bitfinex","SOLUSD",1729108209031,6.4721,154.51,154.4,6.2367]
["bitfinex","SOLUSD",1729108209224,30.0,154.52,154.43,0.1]
["bitfinex","SOLUSD",1729108209426,30.0,154.52,154.44,0.1]
["bitfinex","SOLUSD",1729108209786,10.10407332,154.54,154.44,0.1]
["bitfinex","SOLUSD",1729108210123,10.10407332,154.54,154.46,59.089884]
["bitfinex","SOLUSD",1729108211638,10.10407332,154.54,154.46,59.189884]
["bitfinex","SOLUSD",1729108211845,29.4602,154.59,154.48,43.776884]
["bitfinex","SOLUSD",1729108212031,4.63151694,154.58,154.48,43.776884]
["bitfinex","SOLUSD",1729108212231,22.9475,154.59,154.48,43.776884]
["bitfinex","SOLUSD",1729108212530,4.63138618,154.58,154.48,43.776884]
["bitfinex","SOLUSD",1729108212836,22.9475,154.59,154.48,43.776884]
["bitfinex","SOLUSD",1729108213147,22.9475,154.59,154.48,43.876884]
["bitfinex","SOLUSD",1729108213659,22.9475,154.59,154.48,43.776884]
["bitfinex","SOLUSD",1729108213953,22.9475,154.59,154.48,43.876884]
["bitfinex","SOLUSD",1729108215451,16.4787,154.59,154.48,43.876884]
["bitfinex","SOLUSD",1729108215636,16.4787,154.59,154.49,0.1]
["bitfinex","SOLUSD",1729108215838,16.4787,154.59,154.49,11.69126993]
["bitfinex","SOLUSD",1729108216148,16.4787,154.59,154.5,43.776884]
["bitfinex","SOLUSD",1729108216753,6.75835293,154.62,154.5,43.876884]
["bitfinex","SOLUSD",1729108216942,4.63067997,154.61,154.5,43.876884]
["bitfinex","SOLUSD",1729108217145,13.22585293,154.62,154.5,43.876884]
["bitfinex","SOLUSD",1729108217457,4.63040739,154.61,154.5,43.876884]
["bitfinex","SOLUSD",1729108217636,6.4679,154.61,154.5,43.876884]
["bitfinex","SOLUSD",1729108217839,6.4683,154.6,154.5,43.776884]
["bitfinex","SOLUSD",1729108219759,6.468,154.61,154.5,43.776884]
["bitfinex","SOLUSD",1729108221168,6.469,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729108221460,6.469,154.59,154.47,18.11956993]
["bitfinex","SOLUSD",1729108221461,6.469,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108221854,23.776884,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729108222033,6.4698,154.57,154.47,6.3283]
["bitfinex","SOLUSD",1729108222236,15.9838,154.56,154.47,6.3283]
["bitfinex","SOLUSD",1729108223262,15.9838,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108226561,6.4708,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729108226740,6.4712,154.53,154.44,24.47960838]
["bitfinex","SOLUSD",1729108227043,6.4713,154.53,154.43,8.15617783]
["bitfinex","SOLUSD",1729108227762,6.4733,154.48,154.38,6.76060425]
["bitfinex","SOLUSD",1729108227951,6.474,154.47,154.37,6.3401]
["bitfinex","SOLUSD",1729108228748,6.4733,154.48,154.38,3.900709]
["bitfinex","SOLUSD",1729108229362,6.4733,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729108229670,22.4441,154.49,154.39,23.776884]
["bitfinex","SOLUSD",1729108229866,22.4441,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108235352,22.4441,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108239574,22.4441,154.49,154.38,3.900709]
["bitfinex","SOLUSD",1729108239575,6.4741,154.46,154.38,23.900709]
["bitfinex","SOLUSD",1729108239957,6.4733,154.48,154.38,23.900709]
["bitfinex","SOLUSD",1729108240164,22.444,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108240366,15.9711,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108240669,6.4725,154.5,154.4,20.0]
["bitfinex","SOLUSD",1729108240868,20.0,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729108241069,6.474,154.47,154.38,23.900709]
["bitfinex","SOLUSD",1729108243665,30.0,154.45,154.38,23.900709]
["bitfinex","SOLUSD",1729108243866,6.474,154.47,154.38,23.900709]
["bitfinex","SOLUSD",1729108244377,36.1793,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729108244684,6.4734,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108250683,6.473,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108250880,64.787584,154.48,154.38,3.900709]
["bitfinex","SOLUSD",1729108251060,6.4757,154.43,154.38,3.900709]
["bitfinex","SOLUSD",1729108251384,36.4761,154.42,154.38,3.900709]
["bitfinex","SOLUSD",1729108253187,30.0,154.42,154.38,3.900709]
["bitfinex","SOLUSD",1729108255086,6.4753,154.44,154.38,3.900709]
["bitfinex","SOLUSD",1729108256086,6.4758,154.42,154.38,3.900709]
["bitfinex","SOLUSD",1729108258070,30.0,154.41,154.38,3.900709]
["bitfinex","SOLUSD",1729108260076,20.0,154.44,154.38,3.900709]
["bitfinex","SOLUSD",1729108261075,6.4742,154.46,154.38,10.099209]
["bitfinex","SOLUSD",1729108261285,10.10779352,154.47,154.39,43.776884]
["bitfinex","SOLUSD",1729108262487,6.4748,154.45,154.38,10.099209]
["bitfinex","SOLUSD",1729108262893,10.10779352,154.47,154.38,10.099209]
["bitfinex","SOLUSD",1729108262894,6.4753,154.44,154.38,10.099209]
["bitfinex","SOLUSD",1729108263982,6.475,154.44,154.38,10.099209]
["bitfinex","SOLUSD",1729108265204,6.475,154.44,154.38,3.900709]
["bitfinex","SOLUSD",1729108267701,26.4754,154.43,154.38,3.900709]
["bitfinex","SOLUSD",1729108268700,6.4761,154.42,154.38,3.900709]
["bitfinex","SOLUSD",1729108268910,6.4762,154.41,154.38,3.900709]
["bitfinex","SOLUSD",1729108269121,6.477,154.4,154.38,3.900709]
["bitfinex","SOLUSD",1729108271205,43.776884,154.38,154.26,0.6213822]
["bitfinex","SOLUSD",1729108271409,20.0,154.38,154.26,0.6213822]
["bitfinex","SOLUSD",1729108271608,26.4775,154.38,154.26,0.7213822]
["bitfinex","SOLUSD",1729108272108,46.6401,154.39,154.27,0.1]
["bitfinex","SOLUSD",1729108272314,4.65216016,154.38,154.27,0.1]
["bitfinex","SOLUSD",1729108272512,23.1174,154.39,154.28,20.0]
["bitfinex","SOLUSD",1729108272811,11.12966036,154.38,154.28,20.0]
["bitfinex","SOLUSD",1729108273112,4.65208919,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729108273295,6.4775,154.38,154.28,20.0]
["bitfinex","SOLUSD",1729108273488,4.65175263,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729108273690,6.4775,154.38,154.28,20.0]
["bitfinex","SOLUSD",1729108279115,15.1285,154.43,154.31,22.6095]
["bitfinex","SOLUSD",1729108279321,48.42044168,154.42,154.31,22.6095]
["bitfinex","SOLUSD",1729108279497,50.54306604,154.42,154.31,22.6095]
["bitfinex","SOLUSD",1729108279826,20.0,154.4,154.31,22.6095]
["bitfinex","SOLUSD",1729108280020,26.4767,154.4,154.31,22.6095]
["bitfinex","SOLUSD",1729108280496,6.76618204,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729108280691,6.76618204,154.42,154.34,20.0]
["bitfinex","SOLUSD",1729108280908,15.1285,154.43,154.34,20.0]
["bitfinex","SOLUSD",1729108282527,6.4759,154.42,154.34,20.0]
["bitfinex","SOLUSD",1729108282907,15.1285,154.43,154.34,20.0]
["bitfinex","SOLUSD",1729108283105,21.604,154.43,154.34,20.0]
["bitfinex","SOLUSD",1729108286097,21.604,154.43,154.35,24.47960838]
["bitfinex","SOLUSD",1729108286409,21.604,154.43,154.34,20.0]
["bitfinex","SOLUSD",1729108287013,21.604,154.43,154.35,0.35461]
["bitfinex","SOLUSD",1729108287524,6.4755,154.43,154.35,0.35461]
["bitfinex","SOLUSD",1729108288020,6.76501581,154.44,154.35,0.35461]
["bitfinex","SOLUSD",1729108288224,6.4746,154.45,154.35,0.35461]
["bitfinex","SOLUSD",1729108288430,4.64543998,154.44,154.35,0.35461]
["bitfinex","SOLUSD",1729108288601,6.4746,154.45,154.35,0.35461]
["bitfinex","SOLUSD",1729108288798,4.64544151,154.44,154.35,0.35461]
["bitfinex","SOLUSD",1729108289114,6.4746,154.45,154.35,0.35461]
["bitfinex","SOLUSD",1729108289504,6.4746,154.45,154.35,24.131494]
["bitfinex","SOLUSD",1729108289704,6.4746,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729108290298,20.0,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729108290511,22.9303,154.46,154.37,6.0904]
["bitfinex","SOLUSD",1729108290802,16.87194932,154.47,154.4,20.0]
["bitfinex","SOLUSD",1729108290999,10.10779352,154.47,154.4,20.0]
["bitfinex","SOLUSD",1729108299336,6.4729,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108302238,6.4743,154.46,154.39,20.0]
["bitfinex","SOLUSD",1729108302620,6.4738,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729108310542,6.4745,154.46,154.39,20.0]
["bitfinex","SOLUSD",1729108310838,6.4745,154.46,154.35,0.35461]
["bitfinex","SOLUSD",1729108310839,6.4754,154.43,154.35,0.35461]
["bitfinex","SOLUSD",1729108312024,6.4754,154.43,154.35,20.35461]
["bitfinex","SOLUSD",1729108320246,15.2984,154.45,154.35,20.35461]
["bitfinex","SOLUSD",1729108320458,15.2984,154.45,154.35,31.97028279]
["bitfinex","SOLUSD",1729108320644,15.2984,154.45,154.37,20.0]
["bitfinex","SOLUSD",1729108326228,6.4742,154.46,154.37,20.0]
["bitfinex","SOLUSD",1729108326446,4.64933109,154.45,154.37,20.0]
["bitfinex","SOLUSD",1729108326643,23.38318935,154.49,154.39,20.0]
["bitfinex","SOLUSD",1729108326848,18.55938651,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729108327035,4.64845635,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729108327354,6.4734,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729108327553,4.64894944,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729108327739,6.4734,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729108328052,4.64888114,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729108328255,6.4734,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729108328434,4.64940515,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729108328631,4.6495377,154.46,154.39,20.0]
["bitfinex","SOLUSD",1729108328948,6.4734,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729108329154,4.64955044,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729108329459,4.64955044,154.46,154.39,20.0]
["bitfinex","SOLUSD",1729108329648,23.38318935,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729108329946,4.64977011,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729108330153,16.6194,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729108330334,4.64940056,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729108330539,16.6194,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729108330738,4.64937149,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729108331045,16.6194,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729108331232,4.64913238,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729108331432,16.6194,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729108331632,4.64985202,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729108331833,16.6194,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729108332055,4.64985858,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729108332347,16.6194,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729108332540,4.65041322,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729108332736,16.6194,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729108332941,4.6504728,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729108333134,16.6194,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729108333335,4.65122323,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729108333539,16.6194,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729108333756,4.65122422,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729108333926,16.6194,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729108334129,4.65122322,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729108334344,16.6194,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729108334650,4.65129007,154.48,154.43,20.0]
["bitfinex","SOLUSD",1729108334859,38.77389976,154.53,154.43,26.2462]
["bitfinex","SOLUSD",1729108335036,12.09074377,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108335238,12.09074377,154.51,154.44,24.47960838]
["bitfinex","SOLUSD",1729108335435,4.65028606,154.5,154.44,24.47960838]
["bitfinex","SOLUSD",1729108335644,4.64990821,154.49,154.43,26.2462]
["bitfinex","SOLUSD",1729108335832,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108336149,12.08913007,154.51,154.43,26.2462]
["bitfinex","SOLUSD",1729108336364,4.64966541,154.5,154.43,26.2462]
["bitfinex","SOLUSD",1729108336656,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108336854,12.08801373,154.51,154.43,26.2462]
["bitfinex","SOLUSD",1729108337147,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108337339,4.64723634,154.51,154.43,26.2462]
["bitfinex","SOLUSD",1729108337545,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108337743,4.64747257,154.51,154.44,24.47960838]
["bitfinex","SOLUSD",1729108337943,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108338146,4.64737947,154.51,154.43,26.2462]
["bitfinex","SOLUSD",1729108338339,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108338538,4.64632921,154.51,154.43,26.2462]
["bitfinex","SOLUSD",1729108338751,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108339054,4.64636263,154.51,154.43,26.2462]
["bitfinex","SOLUSD",1729108339357,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108339554,4.64552236,154.51,154.43,26.2462]
["bitfinex","SOLUSD",1729108339863,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108340060,4.64549556,154.51,154.43,26.2462]
["bitfinex","SOLUSD",1729108340241,6.4716,154.52,154.43,50.72580838]
["bitfinex","SOLUSD",1729108340561,4.64466818,154.51,154.43,26.2462]
["bitfinex","SOLUSD",1729108340743,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108340938,4.64466748,154.51,154.43,26.2462]
["bitfinex","SOLUSD",1729108341139,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108341347,4.64387818,154.51,154.43,26.2462]
["bitfinex","SOLUSD",1729108341556,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108341758,4.64381296,154.51,154.43,26.2462]
["bitfinex","SOLUSD",1729108341959,6.4716,154.52,154.44,24.47960838]
["bitfinex","SOLUSD",1729108342136,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108343844,6.4716,154.52,154.44,24.47960838]
["bitfinex","SOLUSD",1729108344051,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108344891,6.4716,154.52,154.44,24.47960838]
["bitfinex","SOLUSD",1729108345163,6.4716,154.52,154.43,26.2462]
["bitfinex","SOLUSD",1729108352475,25.54036378,154.53,154.45,20.0]
["bitfinex","SOLUSD",1729108353274,25.54036378,154.53,154.46,24.47960838]
["bitfinex","SOLUSD",1729108353475,13.23150153,154.55,154.46,24.47960838]
["bitfinex","SOLUSD",1729108353771,21.5012,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729108353978,4.63578791,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729108354181,4.63578791,154.55,154.48,24.47960838]
["bitfinex","SOLUSD",1729108354359,15.0316,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729108354556,15.0316,154.57,154.48,24.47960838]
["bitfinex","SOLUSD",1729108354882,21.5011,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108355167,21.5011,154.57,154.49,24.47960838]
["bitfinex","SOLUSD",1729108355360,21.5011,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108355668,15.0316,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108356664,15.0316,154.57,154.49,24.47960838]
["bitfinex","SOLUSD",1729108356991,15.0316,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108360482,15.0316,154.57,154.49,6.1966]
["bitfinex","SOLUSD",1729108360785,15.0316,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729108362067,15.0316,154.57,154.5,44.47960838]
["bitfinex","SOLUSD",1729108362265,15.0316,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729108364879,15.0316,154.57,154.5,44.47960838]
["bitfinex","SOLUSD",1729108365072,15.0316,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729108365984,6.75531306,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108366178,6.4685,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729108368167,4.62475189,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108368377,6.4685,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729108371190,4.62588207,154.59,154.5,44.47960838]
["bitfinex","SOLUSD",1729108371368,6.4685,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729108371567,4.62678243,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108371779,6.4685,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729108371980,4.62678475,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108372171,6.4685,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729108372489,4.62782438,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108372680,6.4685,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729108372881,6.4685,154.6,154.5,44.47960838]
["bitfinex","SOLUSD",1729108373195,6.4685,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729108373363,6.4685,154.6,154.5,44.47960838]
["bitfinex","SOLUSD",1729108373568,6.4685,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729108373768,15.2443,154.61,154.51,35.39255679]
["bitfinex","SOLUSD",1729108374076,4.627249,154.6,154.53,23.776884]
["bitfinex","SOLUSD",1729108374275,15.2443,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108377271,15.2443,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729108377272,21.7123,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729108379400,21.7123,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108379572,21.7123,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729108379897,6.4687,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729108380094,15.2443,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729108380276,11.09750072,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729108380474,15.2443,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108381090,15.2443,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108381274,15.2443,154.61,154.51,36.19528117]
["bitfinex","SOLUSD",1729108381275,15.2443,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108381772,15.2443,154.61,154.51,11.71567279]
["bitfinex","SOLUSD",1729108381773,21.7125,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729108381986,15.2443,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108382994,21.7124,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108383298,15.2443,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108385597,12.235439,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108388697,10.09658381,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729108388903,12.03416112,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729108389192,6.467,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729108389398,4.62894554,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729108389699,6.4674,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729108390605,6.4671,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729108390792,4.62834396,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729108391101,6.4671,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729108391297,4.62864248,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729108391598,6.4671,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729108391895,4.62864539,154.62,154.55,24.47960838]
["bitfinex","SOLUSD",1729108392104,6.4674,154.62,154.54,6.129]
["bitfinex","SOLUSD",1729108393692,6.4671,154.63,154.54,6.129]
["bitfinex","SOLUSD",1729108393885,4.62966094,154.62,154.54,6.129]
["bitfinex","SOLUSD",1729108394205,6.4671,154.63,154.54,6.129]
["bitfinex","SOLUSD",1729108394391,4.63042815,154.62,154.54,6.129]
["bitfinex","SOLUSD",1729108394574,6.4671,154.63,154.54,6.129]
["bitfinex","SOLUSD",1729108394780,4.63042723,154.62,154.54,6.129]
["bitfinex","SOLUSD",1729108394981,6.4671,154.63,154.54,6.129]
["bitfinex","SOLUSD",1729108395195,4.63040833,154.62,154.54,6.129]
["bitfinex","SOLUSD",1729108395479,6.4671,154.63,154.54,6.129]
["bitfinex","SOLUSD",1729108395679,4.63133935,154.62,154.54,6.129]
["bitfinex","SOLUSD",1729108395885,6.4671,154.63,154.54,6.129]
["bitfinex","SOLUSD",1729108396104,4.6314084,154.62,154.54,6.129]
["bitfinex","SOLUSD",1729108396286,4.6314084,154.61,154.54,6.129]
["bitfinex","SOLUSD",1729108396485,6.4671,154.63,154.54,6.129]
["bitfinex","SOLUSD",1729108396699,4.63302143,154.62,154.54,6.129]
["bitfinex","SOLUSD",1729108396894,6.4671,154.63,154.54,6.129]
["bitfinex","SOLUSD",1729108397087,4.63296276,154.62,154.54,6.129]
["bitfinex","SOLUSD",1729108397289,4.63296276,154.61,154.54,6.129]
["bitfinex","SOLUSD",1729108397489,6.4671,154.63,154.54,6.129]
["bitfinex","SOLUSD",1729108397689,4.6347425,154.62,154.54,6.129]
["bitfinex","SOLUSD",1729108397898,4.6347425,154.61,154.54,6.129]
["bitfinex","SOLUSD",1729108398111,6.4671,154.63,154.54,6.129]
["bitfinex","SOLUSD",1729108398414,12.05577664,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729108398710,4.63683717,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729108398882,6.4671,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729108399086,12.0559374,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729108399286,4.636899,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729108399516,4.636899,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729108399701,6.4671,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729108399887,12.06126652,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729108400093,4.63894866,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729108400412,4.63894866,154.6,154.55,44.47960838]
["bitfinex","SOLUSD",1729108400599,16.56328381,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729108400803,12.06321096,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729108400993,12.06321096,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729108401206,4.63969652,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729108401513,4.63969652,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729108401717,10.09658381,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108401919,12.06408563,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108402217,12.06408563,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108402521,4.64003293,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108402810,10.09658381,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108403020,12.06389073,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108403206,12.06389073,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108403512,4.63995797,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108403813,10.09658381,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108403996,12.06381803,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108404197,12.06381803,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108404400,12.06381803,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108404713,12.06424934,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108404906,4.63993001,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108405221,4.63993001,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108405417,10.09658381,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108405621,12.06473156,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108405808,12.06473156,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108406008,4.64028137,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108406198,4.64028137,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108406517,16.56318381,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108406692,12.06532694,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108406895,12.06532694,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108407200,4.64051036,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108407395,4.64051036,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108407601,16.56318381,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108407802,12.06618175,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108408028,12.06618175,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108408317,12.06618175,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108408497,4.64083913,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108408696,16.56318381,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108408890,12.06707578,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108409113,16.56318381,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108409114,12.06707578,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108409324,12.06772857,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108409508,4.64118299,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108409823,16.56318381,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108410003,12.06805026,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108410205,12.06805026,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108410410,12.06805026,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108410611,4.64155779,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108410899,16.56318381,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108411116,12.06938035,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108411297,12.06938035,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108411497,12.06938035,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108411698,16.56318381,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108411899,4.64253708,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108412194,4.64253708,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108412401,4.64253708,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729108412612,6.75547202,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729108412613,13.22067202,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729108412825,12.06822568,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729108413010,12.06822568,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729108413208,12.06822568,154.65,154.6,23.776884]
["bitfinex","SOLUSD",1729108413426,4.64162526,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729108413609,4.64162526,154.63,154.6,23.776884]
["bitfinex","SOLUSD",1729108413816,6.75547202,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729108414130,12.06467218,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1729108414329,6.75547202,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729108414330,12.06467218,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729108414502,12.06467218,154.65,154.6,23.776884]
["bitfinex","SOLUSD",1729108414701,4.64025853,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729108414939,4.64025853,154.63,154.6,23.776884]
["bitfinex","SOLUSD",1729108415119,6.75547202,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729108415318,12.06210348,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1729108415520,12.06210348,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729108415714,12.06210348,154.65,154.6,23.776884]
["bitfinex","SOLUSD",1729108415916,4.63927057,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729108416129,4.63987042,154.63,154.6,23.776884]
["bitfinex","SOLUSD",1729108416333,6.75547202,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729108416542,12.06129221,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1729108416831,12.06129221,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729108417012,12.06129221,154.65,154.6,23.776884]
["bitfinex","SOLUSD",1729108417207,4.63895854,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729108417528,4.63895854,154.63,154.6,23.776884]
["bitfinex","SOLUSD",1729108417718,6.75547202,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729108417918,12.0612043,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1729108418102,12.0612043,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729108418304,12.0612043,154.65,154.6,23.776884]
["bitfinex","SOLUSD",1729108418505,4.63892473,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729108418706,6.75547202,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729108418919,12.06096273,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1729108419133,12.06096273,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729108419317,12.06096273,154.65,154.6,23.776884]
["bitfinex","SOLUSD",1729108419518,4.63883182,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729108419841,6.75547202,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729108420128,12.06047769,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108420304,12.06047769,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108420507,12.06047769,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108420807,4.63864526,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108421010,6.75547202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108421308,12.05978881,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108421509,12.05978881,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108421710,12.05978881,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108421925,4.63838031,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108422117,6.75547202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108422318,12.05736329,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108422532,12.05736329,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108422737,12.05736329,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108422941,12.05752415,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108423129,4.63750929,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108423324,6.75547202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108423520,12.05649206,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108423720,12.05649206,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108423938,12.05649206,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108424141,4.63711233,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108424347,6.75547202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108424540,12.05599561,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108424729,12.05599561,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108425039,12.05599561,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108425216,4.63692139,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108425417,6.75547202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108425617,12.05563952,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108425833,6.75547202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108425834,12.05563952,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108426033,12.05563952,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108426218,4.63678443,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108426418,6.75547202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108426614,12.05500391,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108426926,12.05500391,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108427241,4.63653996,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108427449,4.63653996,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108427635,6.75547202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108427840,12.05492318,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108428046,12.05492318,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108428228,12.05496263,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108428540,4.63650891,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108428747,6.75547202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108428941,12.05482954,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108429246,12.05482954,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108429447,12.05482954,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108429645,4.6364729,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108429843,6.75547202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108430042,12.05505564,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108430244,12.05505564,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108430546,12.05505564,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108430844,6.75547202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108430845,4.63655986,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108431023,6.75547202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108431226,12.05570028,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108431431,12.05570028,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108431633,12.05570028,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108431925,4.6368078,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108432253,13.22037202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108432447,12.05713281,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108432626,12.05713281,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108432826,12.05713281,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108433028,4.63735877,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108433232,13.22037202,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108433430,12.0581446,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108433734,12.0581446,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108434030,12.0581446,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108434238,12.0581446,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108434433,12.0581446,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108434627,12.0581446,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108434838,4.63774792,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108435127,6.4649,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108435330,12.05922684,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108435543,12.05922684,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108435848,12.05922684,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108436146,4.63816417,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108436451,6.4649,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108436649,12.05994738,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108436835,12.05994738,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108437151,12.05994738,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108437329,4.6384413,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108437537,4.6384413,154.63,154.61,20.0]
["bitfinex","SOLUSD",1729108437859,6.4649,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108438026,12.0605615,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108438227,12.0605615,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108438426,12.0605615,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108438655,4.6386775,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108438954,6.4649,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108439255,12.06064879,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108439445,12.06064879,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108439651,12.06064879,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108439834,4.63871107,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108440035,4.63871107,154.63,154.61,20.0]
["bitfinex","SOLUSD",1729108440358,6.4649,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729108440535,12.06152922,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729108440733,12.06152922,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729108440934,12.06152922,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729108441151,4.6390497,154.64,154.61,20.0]
["bitfinex","SOLUSD",1729108441356,4.6390497,154.64,154.58,8.01937315]
["bitfinex","SOLUSD",1729108441357,4.6390497,154.63,154.55,16.2135]
["bitfinex","SOLUSD",1729108441560,18.53091415,154.63,154.55,16.2135]
["bitfinex","SOLUSD",1729108441730,4.6390497,154.62,154.55,16.2135]
["bitfinex","SOLUSD",1729108442131,23.0448,154.65,154.55,16.2135]
["bitfinex","SOLUSD",1729108442358,12.06537312,154.64,154.55,16.2135]
["bitfinex","SOLUSD",1729108442564,12.06537312,154.63,154.56,23.776884]
["bitfinex","SOLUSD",1729108442759,23.0448,154.65,154.56,23.776884]
["bitfinex","SOLUSD",1729108442760,4.64052812,154.62,154.56,23.776884]
["bitfinex","SOLUSD",1729108442933,4.64052812,154.61,154.56,23.776884]
["bitfinex","SOLUSD",1729108443134,23.0448,154.65,154.56,23.776884]
["bitfinex","SOLUSD",1729108443457,12.067471,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108443648,12.067471,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108443962,4.641335,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108444260,4.641335,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108444559,23.0448,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108444730,12.06792878,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108444933,12.06792878,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108445150,4.64151107,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108445348,4.64151107,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108445545,23.0448,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108445752,12.06852223,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108445951,12.06852223,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108446157,12.06852223,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108446363,4.64173932,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108446554,23.0448,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108446758,12.0695164,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108446960,12.0695164,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108447162,12.0695164,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108447343,4.64212169,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108447540,23.0448,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108447742,12.07013449,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108448045,23.0448,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108448046,12.07013449,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108448242,12.07059183,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108448667,4.64253532,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108448882,23.0448,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108449167,6.4671,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108449345,12.07072149,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108450060,4.64258267,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108450260,4.64258267,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108450451,6.4666,154.64,154.58,24.47960838]
["bitfinex","SOLUSD",1729108450765,12.07238302,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108450961,12.07238302,154.62,154.58,24.47960838]
["bitfinex","SOLUSD",1729108451147,4.64322424,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108451349,6.4666,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108451554,12.07273049,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108451764,12.07273049,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108452069,4.64335788,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108452252,4.64335788,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108452468,6.4666,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108452652,12.07331369,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108452858,12.07331369,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108453053,4.64358219,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108453246,4.64358219,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108453444,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108453666,12.07295492,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108453850,12.07295492,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108454042,12.07295492,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108454264,4.6434442,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108454469,6.4666,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108454645,12.0736921,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108454839,12.0736921,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108455066,4.64372773,154.61,154.58,24.47960838]
["bitfinex","SOLUSD",1729108455265,6.4666,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108455542,12.07516522,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108455765,12.07516522,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108455973,4.64429431,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108456164,4.64477586,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108456367,6.4666,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108456671,12.07638627,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108456847,12.07638627,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108457049,4.64476395,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108457250,4.64476395,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108457449,6.4666,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108457671,12.07731382,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108457877,12.07731382,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108458172,4.6451207,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108458370,4.6451207,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108458547,6.4666,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108458747,12.07830078,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108459046,12.07830078,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108459267,4.6455003,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108459457,4.6455003,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108459773,6.4666,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108459974,12.07797589,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108460164,12.07797589,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108460344,4.64537534,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108460543,4.64537534,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108460757,6.4666,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108460964,12.07841724,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108461155,12.07841724,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108461356,4.64554509,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108461557,4.64554509,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108461760,6.4666,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108461960,12.07822812,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108462251,12.07822812,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108462466,12.07822812,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108462665,4.64547235,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108462951,6.4666,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108463151,12.0779375,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108463372,12.0779375,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108463559,4.64536058,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108463766,4.64536058,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108463970,16.5785,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108464153,12.07747453,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108464469,12.07747453,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108464681,12.07747453,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108464872,4.64518251,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108465055,4.64518251,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108465255,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108465456,12.07696605,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108465662,12.07696605,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108465861,12.07696605,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108466059,4.64498694,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108466267,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108466268,4.64498694,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108466462,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108466677,12.07612212,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108466871,12.07612212,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108467056,12.07612212,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108467258,4.64466235,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108467574,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108467777,12.07647188,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108467979,12.07647188,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108468282,12.07647188,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108468482,4.64479688,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108468656,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108468863,12.07697272,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108469070,12.07697272,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108469263,12.07697272,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108469465,4.64498951,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108469673,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108469885,12.07757832,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108470085,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108470086,12.07757832,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108470255,4.64522243,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108470459,4.64522243,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108470770,4.64522243,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108470971,12.07847548,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108471171,4.64522243,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108471366,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108471576,12.07945097,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108471864,12.07945097,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108472179,12.07945097,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108472387,12.07945097,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108472690,4.64594268,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108472863,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108473062,12.07989419,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108473262,12.07989419,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108473463,12.07989419,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108473679,12.07989419,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108473869,4.64611315,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108474186,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108474488,12.08122023,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108474684,12.08122023,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108474857,12.08122023,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108475061,12.08122023,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108475275,4.64662316,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108475474,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108475686,12.08202736,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108475888,12.08202736,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108476098,12.08202736,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108476390,4.6469336,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108476580,4.6469336,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108476778,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108476986,12.0819759,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108477195,12.0819759,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108477489,12.0819759,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108477689,12.0819759,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108477873,4.64691381,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108478183,23.0447,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108478393,12.08386595,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729108478695,12.08386595,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729108478879,12.08386595,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729108479190,12.08386595,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729108479379,4.64764075,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729108479578,4.64764075,154.59,154.57,20.0]
["bitfinex","SOLUSD",1729108479788,16.5785,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729108480019,12.08373689,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729108480295,12.08373689,154.63,154.61,20.0]
["bitfinex","SOLUSD",1729108480506,15.2262,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729108480667,12.07846992,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729108480985,12.07846992,154.67,154.63,20.0]
["bitfinex","SOLUSD",1729108481200,12.07846992,154.66,154.63,20.0]
["bitfinex","SOLUSD",1729108481380,4.64556535,154.65,154.63,20.0]
["bitfinex","SOLUSD",1729108481694,6.4635,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729108481996,18.53756129,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729108482202,12.07376129,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729108482497,12.07376129,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729108482787,12.07376129,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729108482993,4.64377664,154.67,154.63,20.0]
["bitfinex","SOLUSD",1729108483289,26.1303224,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729108483492,12.05839947,154.72,154.64,23.776884]
["bitfinex","SOLUSD",1729108483678,12.05839947,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729108483878,12.05839947,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729108484100,4.63784595,154.69,154.65,20.0]
["bitfinex","SOLUSD",1729108484397,22.5015,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729108484694,12.05218589,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729108484872,12.05218589,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729108485070,12.05218589,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729108485394,4.63545611,154.69,154.65,20.0]
["bitfinex","SOLUSD",1729108485769,22.5015,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729108486080,12.04604669,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729108486299,12.04604669,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729108486477,4.63309488,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729108486671,6.4636,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729108486890,18.50489534,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729108487194,4.63115205,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729108489276,16.0385,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729108489472,6.464,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729108490779,6.4644,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729108498780,6.4633,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729108498990,4.62038266,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729108499302,6.4633,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729108500026,22.5016,154.73,154.64,23.776884]
["bitfinex","SOLUSD",1729108500184,4.61993178,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729108500386,16.0385,154.73,154.66,23.776884]
["bitfinex","SOLUSD",1729108500687,4.61981543,154.72,154.66,23.776884]
["bitfinex","SOLUSD",1729108500886,16.0385,154.73,154.66,23.776884]
["bitfinex","SOLUSD",1729108501111,4.61976881,154.72,154.66,23.776884]
["bitfinex","SOLUSD",1729108501282,22.5015,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729108501481,4.61964042,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729108501682,6.4637,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729108502387,22.5017,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729108502595,4.61915514,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729108502794,22.5017,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729108503714,16.0385,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729108503913,6.4626,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729108503914,10.08892928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108504094,4.61760015,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108504403,10.08892928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108504609,4.61698396,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108504783,10.08892928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108505109,4.61695328,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108505418,10.08892928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108505712,4.61644507,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108505889,10.08892928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108506085,4.61645446,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108506301,10.08892928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108506513,4.61602836,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108506697,10.08892928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108506891,4.61601799,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108507109,10.08892928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108507315,4.61617693,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108507519,10.08892928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108507709,4.61581794,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108507892,10.08892928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108508211,4.61587384,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108508390,16.55092928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108508593,4.6158335,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108508818,16.55092928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108509013,4.6157941,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108509320,16.55092928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108509614,4.61580159,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108509924,16.55092928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108510096,4.61579569,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108510290,10.08892928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108512102,6.4632,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729108512412,6.4627,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108513628,10.08892928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108514216,16.55122928,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729108516918,6.4625,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729108517122,6.463,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729108517433,6.463,154.73,154.63,11.61567279]
["bitfinex","SOLUSD",1729108517434,6.464,154.71,154.6,21.8552]
["bitfinex","SOLUSD",1729108517741,6.464,154.71,154.6,29.819834]
["bitfinex","SOLUSD",1729108517916,6.464,154.71,154.61,1.418439]
["bitfinex","SOLUSD",1729108518330,15.6091,154.73,154.61,1.418439]
["bitfinex","SOLUSD",1729108518533,6.4633,154.72,154.62,23.776884]
["bitfinex","SOLUSD",1729108518716,6.4633,154.72,154.62,31.741518]
["bitfinex","SOLUSD",1729108519335,6.4633,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729108520140,15.6091,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729108520431,15.6091,154.73,154.61,1.418439]
["bitfinex","SOLUSD",1729108520432,28.39721343,154.72,154.61,1.418439]
["bitfinex","SOLUSD",1729108520634,23.776884,154.72,154.61,1.418439]
["bitfinex","SOLUSD",1729108521129,4.62191659,154.71,154.61,1.418439]
["bitfinex","SOLUSD",1729108521342,23.776884,154.72,154.61,1.418439]
["bitfinex","SOLUSD",1729108521555,6.465,154.68,154.61,1.418439]
["bitfinex","SOLUSD",1729108521721,6.465,154.68,154.61,21.418439]
["bitfinex","SOLUSD",1729108526648,22.9441,154.68,154.61,21.418439]
["bitfinex","SOLUSD",1729108527146,6.4636,154.72,154.61,44.895773]
["bitfinex","SOLUSD",1729108527352,18.49751398,154.71,154.61,44.895773]
["bitfinex","SOLUSD",1729108527524,12.03419041,154.7,154.61,44.895773]
["bitfinex","SOLUSD",1729108527729,4.62838999,154.69,154.61,44.895773]
["bitfinex","SOLUSD",1729108527957,6.4637,154.71,154.61,44.895773]
["bitfinex","SOLUSD",1729108528125,18.49934188,154.7,154.61,44.895773]
["bitfinex","SOLUSD",1729108528459,4.62850846,154.69,154.61,44.895773]
["bitfinex","SOLUSD",1729108528626,11.09300846,154.69,154.61,44.895773]
["bitfinex","SOLUSD",1729108528826,4.62992607,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108529025,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108529231,4.62998573,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108529556,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108529848,4.62992993,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108530066,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108530238,4.63008217,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108530568,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108530855,4.6300549,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108531052,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108531255,4.62995094,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108531432,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108531748,4.62985052,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108531951,4.62985052,154.67,154.61,36.931139]
["bitfinex","SOLUSD",1729108532255,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108532548,4.62953237,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108532760,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108533051,4.62954864,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108533249,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108533558,4.62926008,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108533731,4.62926008,154.67,154.61,36.931139]
["bitfinex","SOLUSD",1729108533937,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108534256,4.62933346,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108534440,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108534651,4.62899274,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108534848,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108535024,4.62902753,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108535228,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108535453,4.62878222,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108535627,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108535830,4.62846531,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108536025,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108536245,4.62846533,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108536457,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108536636,4.62826589,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108536842,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108537157,4.62824834,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108537372,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108537541,4.62797302,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108537737,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108537943,4.62824516,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108538142,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108538641,4.62810478,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108538849,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108539046,4.62809106,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108539257,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108539448,4.62794692,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108539649,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108539964,4.62793349,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108540262,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108540462,4.62766691,154.68,154.61,36.931139]
["bitfinex","SOLUSD",1729108540647,6.4645,154.69,154.61,36.931139]
["bitfinex","SOLUSD",1729108541367,6.75325483,154.72,154.62,11.61567279]
["bitfinex","SOLUSD",1729108541661,12.03001325,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729108542173,6.4636,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729108542456,12.02858906,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729108542656,4.62640843,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729108542867,6.4636,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729108543157,12.02942598,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729108544354,12.02942598,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729108545475,18.49312598,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729108545775,4.6267023,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729108546147,15.6272,154.73,154.62,31.61567279]
["bitfinex","SOLUSD",1729108546347,18.49371538,154.72,154.63,24.47960838]
["bitfinex","SOLUSD",1729108546543,12.03051538,154.71,154.64,20.0]
["bitfinex","SOLUSD",1729108546766,4.6271213,154.7,154.62,31.61567279]
["bitfinex","SOLUSD",1729108546943,6.4632,154.72,154.62,31.61567279]
["bitfinex","SOLUSD",1729108547153,12.02990852,154.71,154.62,31.61567279]
["bitfinex","SOLUSD",1729108547843,4.62688789,154.7,154.62,31.61567279]
["bitfinex","SOLUSD",1729108548073,6.4632,154.72,154.62,31.61567279]
["bitfinex","SOLUSD",1729108548280,12.03014617,154.71,154.62,31.61567279]
["bitfinex","SOLUSD",1729108548587,4.62685363,154.7,154.62,31.61567279]
["bitfinex","SOLUSD",1729108548878,6.4632,154.72,154.62,31.61567279]
["bitfinex","SOLUSD",1729108549062,4.62688247,154.71,154.62,31.61567279]
["bitfinex","SOLUSD",1729108549377,4.62688247,154.7,154.62,31.61567279]
["bitfinex","SOLUSD",1729108549561,6.4632,154.72,154.62,31.61567279]
["bitfinex","SOLUSD",1729108549764,4.62681962,154.71,154.62,31.61567279]
["bitfinex","SOLUSD",1729108549970,4.62681962,154.7,154.62,31.61567279]
["bitfinex","SOLUSD",1729108550171,6.4632,154.72,154.62,31.61567279]
["bitfinex","SOLUSD",1729108550481,4.62675544,154.71,154.62,31.61567279]
["bitfinex","SOLUSD",1729108550784,4.62675544,154.7,154.62,31.61567279]
["bitfinex","SOLUSD",1729108550955,7.40317867,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729108551156,4.6269847,154.7,154.64,20.0]
["bitfinex","SOLUSD",1729108551373,15.6272,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729108551574,12.03014954,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729108551780,4.62698059,154.71,154.64,20.0]
["bitfinex","SOLUSD",1729108552073,4.62698059,154.7,154.64,20.0]
["bitfinex","SOLUSD",1729108552374,15.6272,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729108552576,12.03002703,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729108553354,4.62693347,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729108553678,4.62693347,154.7,154.66,20.0]
["bitfinex","SOLUSD",1729108553975,6.4626,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729108554177,12.03055511,154.73,154.66,44.47960838]
["bitfinex","SOLUSD",1729108554356,12.03055511,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729108554552,4.62713658,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729108554753,4.62713658,154.7,154.66,20.0]
["bitfinex","SOLUSD",1729108554948,6.4626,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729108555257,12.03074659,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729108555465,12.03074659,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729108555673,4.62721023,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729108555864,4.62721023,154.7,154.66,20.0]
["bitfinex","SOLUSD",1729108556174,6.4626,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729108556362,12.0334968,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729108556686,12.0334968,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729108556980,4.628268,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729108557173,4.628268,154.7,154.66,20.0]
["bitfinex","SOLUSD",1729108557381,6.4626,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729108557558,12.03735011,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729108557760,12.03735011,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729108557962,12.03735011,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729108558155,4.62975004,154.7,154.66,20.0]
["bitfinex","SOLUSD",1729108558352,6.4626,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729108558584,12.03906868,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729108558889,12.03906868,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729108559173,12.03906868,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729108559385,4.63041103,154.7,154.66,20.0]
["bitfinex","SOLUSD",1729108559555,6.4626,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729108559753,12.04143575,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729108559983,12.04143575,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729108560274,10.08892928,154.75,154.67,23.776884]
["bitfinex","SOLUSD",1729108560275,4.63132144,154.71,154.67,23.776884]
["bitfinex","SOLUSD",1729108560461,10.08892928,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729108560659,12.0375041,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729108560882,12.0375041,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729108561081,12.0375041,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729108561259,4.62980927,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729108561463,10.08892928,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729108561661,12.03687743,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729108561985,4.62956824,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729108562174,10.08892928,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729108562486,12.03817465,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729108562693,4.63006717,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729108562982,4.63006717,154.72,154.68,20.0]
["bitfinex","SOLUSD",1729108563168,10.08892928,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729108563369,12.03283727,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729108563566,4.62801433,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729108563960,12.03287923,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729108564876,4.62801433,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729108565091,6.4627,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729108565285,6.4633,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729108565481,11.09091433,154.71,154.62,25.36622216]
["bitfinex","SOLUSD",1729108565663,4.62829627,154.7,154.62,23.543934]
["bitfinex","SOLUSD",1729108565978,21.4344,154.73,154.62,23.543934]
["bitfinex","SOLUSD",1729108566181,12.03473012,154.72,154.62,23.543934]
["bitfinex","SOLUSD",1729108566478,18.49863012,154.71,154.62,23.543934]
["bitfinex","SOLUSD",1729108566676,4.62874235,154.7,154.62,23.543934]
["bitfinex","SOLUSD",1729108566887,4.62874235,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729108567264,6.4639,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729108567479,4.62874235,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729108568185,4.62874235,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108568382,21.5076,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108568593,15.0446,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108568774,12.03467642,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108569089,12.03467642,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108569257,4.6287217,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108569972,21.5074,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108570287,12.0349306,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108570483,12.0349306,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108570691,4.62881946,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108570981,21.5074,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729108571161,12.03484074,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108571363,21.5074,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108571364,12.03484074,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108571571,4.6287849,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108571891,21.5074,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108572185,12.03499386,154.72,154.63,52.44424238]
["bitfinex","SOLUSD",1729108572385,12.03499386,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108572570,4.62884379,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108572772,21.5074,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108572983,12.03515742,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108573272,12.03515742,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108573479,4.6289067,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108573664,21.5074,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108573869,12.03495023,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108574096,12.03495023,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108574384,4.62882701,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108574688,21.5074,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108574869,12.03504638,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108575069,12.03504638,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108575285,4.62886399,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108575483,21.5074,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108575687,12.03536337,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108575989,12.03536337,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108576192,21.5074,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108576193,4.62898591,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108576379,21.5074,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108576598,12.03599293,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108576767,12.03599293,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108577091,4.62922805,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108577269,21.5074,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108577469,12.0370937,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108577779,12.0370937,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108578088,4.62965142,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108578393,21.5074,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108578579,12.03802751,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108578779,12.03802751,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108578982,21.5074,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108578983,4.63001058,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108579177,21.5074,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108579496,12.03926747,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108579696,12.03926747,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108579886,4.63048749,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108580191,6.4633,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108580391,12.0395802,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108580597,21.5075,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108580598,4.63060777,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108580769,21.5075,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108580970,12.04039127,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108581300,12.04039127,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108581470,4.63091972,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108581670,21.5075,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108581871,12.0417906,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108582086,12.0417906,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108582278,4.63145792,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108582498,21.5075,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108582722,12.04204703,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108583000,12.04204703,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108583211,4.63155655,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108583499,21.5075,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108583697,12.04320773,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108583995,12.04320773,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108584183,4.63200297,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108584496,21.5075,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108584678,12.04473437,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108584879,12.04473437,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108585191,4.63259014,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108585389,21.5075,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108585581,12.04597129,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108585775,12.04597129,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108585980,4.63306588,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108586193,21.5075,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108586495,12.04729516,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108586695,12.04729516,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108586901,4.63357506,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108587198,4.63357506,154.69,154.63,27.964634]
["bitfinex","SOLUSD",1729108587384,21.5075,154.73,154.63,27.964634]
["bitfinex","SOLUSD",1729108587696,12.0489073,154.72,154.63,27.964634]
["bitfinex","SOLUSD",1729108587899,12.0489073,154.71,154.63,27.964634]
["bitfinex","SOLUSD",1729108588101,4.63419511,154.7,154.63,27.964634]
["bitfinex","SOLUSD",1729108588282,4.63419511,154.69,154.64,23.776884]
["bitfinex","SOLUSD",1729108588597,21.5075,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729108588783,12.04908185,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729108588983,12.04908185,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729108589187,21.5075,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729108589405,7.41510429,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729108589586,7.41510429,154.7,154.61,19.51171179]
["bitfinex","SOLUSD",1729108589587,4.63444018,154.69,154.61,7.896039]
["bitfinex","SOLUSD",1729108589785,4.63444018,154.68,154.61,7.896039]
["bitfinex","SOLUSD",1729108589987,6.4641,154.7,154.61,7.896039]
["bitfinex","SOLUSD",1729108590299,20.622422,154.69,154.61,7.896039]
["bitfinex","SOLUSD",1729108590511,6.4641,154.7,154.61,7.896039]
["bitfinex","SOLUSD",1729108590512,4.63515032,154.68,154.61,7.896039]
["bitfinex","SOLUSD",1729108590676,6.4641,154.7,154.61,7.896039]
["bitfinex","SOLUSD",1729108590876,15.9399,154.68,154.61,1.418439]
["bitfinex","SOLUSD",1729108591073,12.05152983,154.67,154.61,1.418439]
["bitfinex","SOLUSD",1729108591385,4.63520378,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108591587,4.63520378,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108591899,6.4655,154.67,154.61,1.418439]
["bitfinex","SOLUSD",1729108592197,12.05427138,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108592413,4.63625822,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108592581,4.63576984,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108592906,15.9399,154.68,154.61,1.418439]
["bitfinex","SOLUSD",1729108592907,6.4659,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108593278,12.05407986,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108593477,4.63619232,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108593678,6.4659,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108593908,12.04601066,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108594091,4.63308102,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108594286,6.4659,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108594500,4.63092544,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108594706,4.63092544,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108595005,6.4659,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108595192,4.63092276,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108595398,6.4659,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108595592,4.62910252,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108595780,6.4659,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108595975,4.62904214,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108596180,6.4659,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108596483,22.3241,154.68,154.61,1.418439]
["bitfinex","SOLUSD",1729108596484,4.62769533,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108596684,6.4654,154.67,154.61,1.418439]
["bitfinex","SOLUSD",1729108596885,4.62708056,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108597103,22.3241,154.68,154.61,1.418439]
["bitfinex","SOLUSD",1729108597104,11.09328056,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108597289,22.3241,154.68,154.61,1.418439]
["bitfinex","SOLUSD",1729108597290,6.4669,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108605492,30.242984,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108605808,4.6160945,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108605990,30.242984,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108606195,4.61609205,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108606496,30.242984,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108606810,11.08169621,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108607015,6.75537986,154.67,154.61,1.418439]
["bitfinex","SOLUSD",1729108607204,4.61474602,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108607397,22.3241,154.68,154.61,1.418439]
["bitfinex","SOLUSD",1729108607699,11.08006594,154.67,154.61,1.418439]
["bitfinex","SOLUSD",1729108607908,4.61469515,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108608099,6.4654,154.67,154.61,1.418439]
["bitfinex","SOLUSD",1729108608309,4.61476304,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108608625,6.4662,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108609397,23.776884,154.67,154.61,1.418439]
["bitfinex","SOLUSD",1729108609713,11.08109298,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108609900,6.4659,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108610407,30.0,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108617300,45.7158,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108617821,6.4674,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108618020,36.4674,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108618218,30.0,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108621604,10.09415766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108622825,16.56015766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108625801,6.4672,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108626127,23.776884,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108626320,6.4667,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108627619,10.09415766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108627934,11.08557921,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108628122,6.4663,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108630827,4.62325627,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108631029,6.4663,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108631226,4.62321957,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108631535,6.4663,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108631707,4.62503565,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108631910,6.4663,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108632111,4.62526966,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108632323,4.627213,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108632636,6.4663,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108632814,4.62737667,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108633021,6.4663,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108633317,4.62710278,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108633517,10.09415766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108633718,12.02893515,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108634020,4.62651352,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108634210,10.09415766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108634623,12.03609429,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108635633,12.03609429,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108635827,4.62924501,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108636031,4.62924501,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108636418,4.62924501,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108636622,12.0477917,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108636835,12.0477917,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108637011,4.62924501,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108638911,10.09415766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108638912,12.05192791,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108639120,12.05192743,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108639324,4.62924501,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108639532,10.09415766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108639833,12.0598484,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108640033,12.0598484,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108640235,4.63840323,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108640541,10.09415766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108640726,12.0587465,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108640930,12.0587465,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108641133,4.63797942,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108641441,10.09415766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108641614,12.05766489,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108641819,10.09415766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108641820,12.05766489,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108642119,4.63756342,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108642438,10.09415766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108642632,12.05670518,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108642939,4.6371943,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108643129,4.6371943,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108643323,10.09415766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108643636,12.05533914,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108643927,4.6366689,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108644108,4.6366689,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108644311,10.09415766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108644530,12.054402,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108644726,4.63630846,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108644921,4.63630846,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108645157,16.56015766,154.66,154.61,1.418439]
["bitfinex","SOLUSD",1729108645446,18.52014948,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108645611,6.4665,154.65,154.61,1.418439]
["bitfinex","SOLUSD",1729108645808,12.05734705,154.64,154.61,1.418439]
["bitfinex","SOLUSD",1729108646011,12.05734705,154.63,154.61,1.418439]
["bitfinex","SOLUSD",1729108646207,4.63744117,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108647120,18.52500532,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108649011,48.52500532,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108653344,36.4674,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108653549,48.51908435,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108657162,42.05168435,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108657356,42.04696465,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108661062,30.0,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108661259,42.04355833,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108662955,12.04355833,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108663159,4.63213782,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108664568,34.63213782,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108664942,30.0,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108665143,34.63072695,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108665870,4.63072695,154.62,154.61,1.418439]
["bitfinex","SOLUSD",1729108667482,4.63072695,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729108667647,4.63072695,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108667858,4.63072695,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729108668184,6.4675,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729108668486,12.042169,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108668850,6.4675,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729108668851,4.6317482,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729108669150,6.4675,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729108669357,12.0425382,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108671672,4.63174546,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729108671867,6.4674,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729108672075,12.04163142,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108672375,6.4674,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729108672376,4.6313967,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729108672677,6.4674,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729108672876,12.04126544,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108673051,4.63125594,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729108673368,16.2126,154.65,154.53,27.964634]
["bitfinex","SOLUSD",1729108673568,6.4671,154.63,154.53,27.964634]
["bitfinex","SOLUSD",1729108673747,12.03980606,154.62,154.53,27.964634]
["bitfinex","SOLUSD",1729108676271,4.63069464,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729108676474,4.63011841,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729108676682,22.6788,154.65,154.55,20.0]
["bitfinex","SOLUSD",1729108676857,12.03828226,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729108677065,12.03828226,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729108677370,4.63010856,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729108677570,22.6788,154.65,154.55,20.0]
["bitfinex","SOLUSD",1729108677881,12.03838514,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729108678063,12.03838514,154.63,154.57,36.2261]
["bitfinex","SOLUSD",1729108678377,4.63014813,154.62,154.57,36.2261]
["bitfinex","SOLUSD",1729108678676,16.2126,154.65,154.57,36.2261]
["bitfinex","SOLUSD",1729108678881,12.03869269,154.64,154.57,36.2261]
["bitfinex","SOLUSD",1729108679171,12.03869269,154.63,154.57,36.2261]
["bitfinex","SOLUSD",1729108679380,4.63026642,154.62,154.57,36.2261]
["bitfinex","SOLUSD",1729108679556,16.2126,154.65,154.57,36.2261]
["bitfinex","SOLUSD",1729108679751,12.03888517,154.64,154.57,36.2261]
["bitfinex","SOLUSD",1729108679951,12.03888517,154.63,154.57,36.2261]
["bitfinex","SOLUSD",1729108680186,4.63034045,154.62,154.57,36.2261]
["bitfinex","SOLUSD",1729108680346,22.6788,154.65,154.57,36.2261]
["bitfinex","SOLUSD",1729108680677,12.03885597,154.64,154.57,36.2261]
["bitfinex","SOLUSD",1729108680865,12.03885597,154.63,154.57,36.2261]
["bitfinex","SOLUSD",1729108681064,4.63032922,154.62,154.57,36.2261]
["bitfinex","SOLUSD",1729108681266,22.6788,154.65,154.57,36.2261]
["bitfinex","SOLUSD",1729108681474,12.0390932,154.64,154.57,36.2261]
["bitfinex","SOLUSD",1729108681674,12.0390932,154.63,154.57,36.2261]
["bitfinex","SOLUSD",1729108681978,4.63042046,154.62,154.57,36.2261]
["bitfinex","SOLUSD",1729108682277,16.56005766,154.66,154.57,36.2261]
["bitfinex","SOLUSD",1729108682475,12.03962116,154.65,154.57,36.2261]
["bitfinex","SOLUSD",1729108682697,12.03962116,154.64,154.57,36.2261]
["bitfinex","SOLUSD",1729108682976,16.56005766,154.66,154.57,36.2261]
["bitfinex","SOLUSD",1729108683156,12.03959468,154.65,154.57,36.2261]
["bitfinex","SOLUSD",1729108683472,12.03959468,154.64,154.57,36.2261]
["bitfinex","SOLUSD",1729108683778,4.63061334,154.63,154.57,36.2261]
["bitfinex","SOLUSD",1729108684074,16.56005766,154.66,154.57,36.2261]
["bitfinex","SOLUSD",1729108684279,18.50380722,154.65,154.57,16.2261]
["bitfinex","SOLUSD",1729108684573,10.09415766,154.66,154.56,6.1728]
["bitfinex","SOLUSD",1729108684574,18.50430722,154.64,154.56,6.1728]
["bitfinex","SOLUSD",1729108684761,11.09694893,154.63,154.56,6.1728]
["bitfinex","SOLUSD",1729108684964,6.4671,154.63,154.56,6.1728]
["bitfinex","SOLUSD",1729108688386,4.63029879,154.62,154.56,6.1728]
["bitfinex","SOLUSD",1729108688685,6.4671,154.63,154.56,6.1728]
["bitfinex","SOLUSD",1729108688883,4.63056656,154.62,154.56,6.1728]
["bitfinex","SOLUSD",1729108689071,6.4671,154.63,154.56,6.1728]
["bitfinex","SOLUSD",1729108689389,4.6305417,154.62,154.56,6.1728]
["bitfinex","SOLUSD",1729108691886,6.4671,154.63,154.56,6.1728]
["bitfinex","SOLUSD",1729108693681,6.4671,154.63,154.53,30.076234]
["bitfinex","SOLUSD",1729108693888,6.4671,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729108695486,16.61,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729108695680,6.4678,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108696979,12.04786802,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729108697196,4.63379539,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729108697361,6.4676,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729108697567,12.0503667,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108697765,12.0503667,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729108697985,4.63475642,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729108698182,6.4676,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729108698385,12.04934284,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108698584,12.04934284,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729108698780,4.63436263,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729108699087,6.4676,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729108699289,12.04929502,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108699499,12.04929502,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729108699685,4.63434424,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729108699869,6.4676,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729108700069,12.0492323,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108700387,12.0492323,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729108700580,4.63432011,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729108700771,6.4676,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729108700975,12.04929317,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108701286,12.04929317,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729108701479,6.4676,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729108701480,4.63434353,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729108701678,6.4676,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729108701890,12.04935841,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108702072,4.63436862,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729108702272,4.63436862,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729108702593,6.4676,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729108702887,12.04937827,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108703087,12.04937827,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729108703292,4.63437626,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729108703482,6.4676,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729108703785,12.04922506,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108703985,12.04922506,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729108704288,4.63431733,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729108704498,6.4676,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729108704790,12.04881354,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108704966,12.04881354,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729108705167,4.63415905,154.59,154.53,30.076234]
["bitfinex","SOLUSD",1729108705364,6.4676,154.62,154.53,30.076234]
["bitfinex","SOLUSD",1729108705563,12.04935416,154.61,154.53,30.076234]
["bitfinex","SOLUSD",1729108705788,12.04935416,154.6,154.53,30.076234]
["bitfinex","SOLUSD",1729108705987,4.63436698,154.59,154.53,30.076234]
["bitfinex","SOLUSD",1729108706193,6.4676,154.62,154.53,30.076234]
["bitfinex","SOLUSD",1729108706374,12.04872976,154.61,154.53,30.076234]
["bitfinex","SOLUSD",1729108706575,12.04872976,154.6,154.53,30.076234]
["bitfinex","SOLUSD",1729108706775,4.63412683,154.59,154.53,30.076234]
["bitfinex","SOLUSD",1729108706977,6.4686,154.6,154.53,6.1239]
["bitfinex","SOLUSD",1729108707387,11.10252783,154.59,154.53,6.1239]
["bitfinex","SOLUSD",1729108707587,11.10292783,154.58,154.5,21.84043466]
["bitfinex","SOLUSD",1729108707773,4.63372783,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729108708478,11.10392783,154.56,154.49,22.3183]
["bitfinex","SOLUSD",1729108708791,4.63372783,154.55,154.49,22.3183]
["bitfinex","SOLUSD",1729108708975,6.4702,154.56,154.49,22.3183]
["bitfinex","SOLUSD",1729108709178,4.63277562,154.55,154.49,22.3183]
["bitfinex","SOLUSD",1729108709399,6.4702,154.56,154.49,22.3183]
["bitfinex","SOLUSD",1729108709606,4.63063028,154.55,154.49,22.3183]
["bitfinex","SOLUSD",1729108709889,6.4702,154.56,154.49,22.3183]
["bitfinex","SOLUSD",1729108710104,4.6306661,154.55,154.49,22.3183]
["bitfinex","SOLUSD",1729108710311,6.4702,154.56,154.49,22.3183]
["bitfinex","SOLUSD",1729108710471,4.6284837,154.55,154.49,22.3183]
["bitfinex","SOLUSD",1729108710671,6.4702,154.56,154.49,22.3183]
["bitfinex","SOLUSD",1729108711081,4.62843944,154.55,154.49,22.3183]
["bitfinex","SOLUSD",1729108711269,6.4702,154.56,154.49,22.3183]
["bitfinex","SOLUSD",1729108711471,4.62662757,154.55,154.49,22.3183]
["bitfinex","SOLUSD",1729108711675,6.4702,154.56,154.49,22.3183]
["bitfinex","SOLUSD",1729108711876,4.62662657,154.55,154.49,22.3183]
["bitfinex","SOLUSD",1729108712087,6.4702,154.56,154.49,22.3183]
["bitfinex","SOLUSD",1729108713395,15.5006,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108713396,21.9696,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108713600,4.62417283,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729108713898,4.62417283,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729108714085,21.9696,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108714285,4.62383541,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729108714490,13.22570839,154.62,154.51,23.776884]
["bitfinex","SOLUSD",1729108714687,12.02122702,154.61,154.51,31.741518]
["bitfinex","SOLUSD",1729108714995,6.4678,154.62,154.51,31.741518]
["bitfinex","SOLUSD",1729108715214,15.1351,154.63,154.51,31.741518]
["bitfinex","SOLUSD",1729108715215,6.4686,154.6,154.51,7.964634]
["bitfinex","SOLUSD",1729108715377,4.62349704,154.59,154.51,7.964634]
["bitfinex","SOLUSD",1729108715575,6.4687,154.59,154.51,7.964634]
["bitfinex","SOLUSD",1729108715787,4.6235761,154.58,154.51,7.964634]
["bitfinex","SOLUSD",1729108715989,6.4687,154.59,154.51,7.964634]
["bitfinex","SOLUSD",1729108716193,4.62357448,154.58,154.51,7.964634]
["bitfinex","SOLUSD",1729108716389,6.4687,154.59,154.51,7.964634]
["bitfinex","SOLUSD",1729108717129,4.62327695,154.58,154.51,7.964634]
["bitfinex","SOLUSD",1729108717402,6.4687,154.59,154.51,7.964634]
["bitfinex","SOLUSD",1729108717576,4.62291642,154.58,154.51,7.964634]
["bitfinex","SOLUSD",1729108717780,6.4687,154.59,154.51,7.964634]
["bitfinex","SOLUSD",1729108720787,31.3031,154.63,154.51,7.964634]
["bitfinex","SOLUSD",1729108721107,6.4684,154.6,154.51,7.964634]
["bitfinex","SOLUSD",1729108721403,4.62222701,154.59,154.51,7.964634]
["bitfinex","SOLUSD",1729108721986,4.62222701,154.59,154.49,24.13383957]
["bitfinex","SOLUSD",1729108721987,6.4692,154.58,154.49,22.3183]
["bitfinex","SOLUSD",1729108724505,6.4692,154.58,154.49,30.282934]
["bitfinex","SOLUSD",1729108727726,6.4688,154.59,154.5,27.964634]
["bitfinex","SOLUSD",1729108727892,4.62192309,154.58,154.5,27.964634]
["bitfinex","SOLUSD",1729108728097,6.4688,154.59,154.5,27.964634]
["bitfinex","SOLUSD",1729108728288,4.62206786,154.58,154.5,27.964634]
["bitfinex","SOLUSD",1729108728495,20.1,154.62,154.5,27.964634]
["bitfinex","SOLUSD",1729108728690,6.4696,154.57,154.5,27.964634]
["bitfinex","SOLUSD",1729108728889,6.4693,154.58,154.5,27.964634]
["bitfinex","SOLUSD",1729108729292,6.47,154.56,154.5,7.964634]
["bitfinex","SOLUSD",1729108729592,6.47,154.56,154.49,22.3183]
["bitfinex","SOLUSD",1729108740918,16.2547,154.58,154.47,21.79261944]
["bitfinex","SOLUSD",1729108741106,16.2547,154.58,154.46,7.964634]
["bitfinex","SOLUSD",1729108741107,6.4709,154.54,154.46,7.964634]
["bitfinex","SOLUSD",1729108741305,23.776884,154.56,154.46,7.964634]
["bitfinex","SOLUSD",1729108741625,6.4728,154.5,154.41,15.1268]
["bitfinex","SOLUSD",1729108741815,6.4731,154.49,154.41,15.1268]
["bitfinex","SOLUSD",1729108742902,16.1785,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729108742903,6.4726,154.5,154.42,20.0]
["bitfinex","SOLUSD",1729108744000,6.4721,154.51,154.42,27.964634]
["bitfinex","SOLUSD",1729108745006,0.057,154.5,154.42,27.964634]
["bitfinex","SOLUSD",1729108745207,0.4023,154.5,154.42,27.964634]
["bitfinex","SOLUSD",1729108745419,0.4023,154.5,154.43,7.964634]
["bitfinex","SOLUSD",1729108749639,6.4729,154.49,154.42,20.0]
["bitfinex","SOLUSD",1729108750210,6.4735,154.48,154.41,15.1268]
["bitfinex","SOLUSD",1729108750929,0.4023,154.5,154.41,15.1268]
["bitfinex","SOLUSD",1729108751310,6.4733,154.48,154.41,15.1268]
["bitfinex","SOLUSD",1729108751612,16.3493,154.49,154.39,7.964634]
["bitfinex","SOLUSD",1729108751816,6.4738,154.47,154.39,7.964634]
["bitfinex","SOLUSD",1729108752641,6.4744,154.46,154.39,7.964634]
["bitfinex","SOLUSD",1729108753332,6.4748,154.45,154.39,7.964634]
["bitfinex","SOLUSD",1729108753523,6.4748,154.45,154.37,16.1532]
["bitfinex","SOLUSD",1729108754422,30.0,154.44,154.37,16.1532]
["bitfinex","SOLUSD",1729108756118,6.4748,154.45,154.37,16.1532]
["bitfinex","SOLUSD",1729108756326,9.40456799,154.48,154.38,20.0]
["bitfinex","SOLUSD",1729108756526,22.8225,154.49,154.38,27.964634]
["bitfinex","SOLUSD",1729108757037,16.3493,154.49,154.38,27.964634]
["bitfinex","SOLUSD",1729108757239,6.4734,154.48,154.38,27.964634]
["bitfinex","SOLUSD",1729108757820,16.3493,154.49,154.38,27.964634]
["bitfinex","SOLUSD",1729108757821,22.8225,154.49,154.38,27.964634]
["bitfinex","SOLUSD",1729108758036,16.3493,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108758336,22.8223,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108759535,16.3493,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108762037,22.8223,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108764239,16.3493,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108764726,22.8222,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108766429,6.4739,154.47,154.4,20.0]
["bitfinex","SOLUSD",1729108766636,6.4739,154.47,154.38,7.964634]
["bitfinex","SOLUSD",1729108769554,6.4734,154.48,154.38,7.964634]
["bitfinex","SOLUSD",1729108770259,22.8792,154.49,154.39,20.0]
["bitfinex","SOLUSD",1729108770825,22.8792,154.49,154.38,20.0]
["bitfinex","SOLUSD",1729108771044,22.8792,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108771443,6.4735,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108773248,22.8793,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108773755,16.4063,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108774753,16.3493,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108775273,22.8223,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108775553,6.4736,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108776858,6.8189,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108777060,0.3453,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108778433,0.3453,154.48,154.41,23.776884]
["bitfinex","SOLUSD",1729108782953,0.3453,154.48,154.42,6.14]
["bitfinex","SOLUSD",1729108786877,0.4023,154.48,154.42,6.14]
["bitfinex","SOLUSD",1729108789164,0.4023,154.48,154.42,22.7621]
["bitfinex","SOLUSD",1729108793062,0.4023,154.48,154.42,6.14]
["bitfinex","SOLUSD",1729108793364,6.876,154.48,154.42,6.14]
["bitfinex","SOLUSD",1729108793540,0.4023,154.48,154.42,6.14]
["bitfinex","SOLUSD",1729108794969,0.4023,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729108794970,6.474,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729108795158,4.62981217,154.46,154.39,20.0]
["bitfinex","SOLUSD",1729108795359,6.8757,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729108795558,4.63055195,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729108795750,4.63055195,154.46,154.39,20.0]
["bitfinex","SOLUSD",1729108796061,6.8757,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729108796247,4.63110579,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729108796449,4.63110579,154.46,154.39,20.0]
["bitfinex","SOLUSD",1729108796658,6.8757,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729108796866,4.63111699,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729108797064,11.10541699,154.46,154.39,20.0]
["bitfinex","SOLUSD",1729108797262,11.10571699,154.45,154.39,20.0]
["bitfinex","SOLUSD",1729108797466,6.4746,154.45,154.39,20.0]
["bitfinex","SOLUSD",1729108797770,6.4738,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729108797975,4.63130951,154.46,154.39,20.0]
["bitfinex","SOLUSD",1729108798163,4.63130951,154.45,154.39,20.0]
["bitfinex","SOLUSD",1729108798461,6.4738,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729108798668,11.10523177,154.46,154.39,20.0]
["bitfinex","SOLUSD",1729108798870,4.63083177,154.45,154.39,20.0]
["bitfinex","SOLUSD",1729108799855,4.63083177,154.45,154.38,29.81137663]
["bitfinex","SOLUSD",1729108800176,4.63164473,154.44,154.35,43.776884]
["bitfinex","SOLUSD",1729108800342,6.4747,154.45,154.35,43.776884]
["bitfinex","SOLUSD",1729108800545,4.63220184,154.44,154.35,43.776884]
["bitfinex","SOLUSD",1729108800770,4.63220184,154.44,154.35,51.74216063]
["bitfinex","SOLUSD",1729108801155,4.63220184,154.44,154.35,63.35783342]
["bitfinex","SOLUSD",1729108801554,4.63220184,154.44,154.35,51.74216063]
["bitfinex","SOLUSD",1729108801763,4.63220184,154.43,154.35,51.74216063]
["bitfinex","SOLUSD",1729108802075,6.4746,154.45,154.35,51.74216063]
["bitfinex","SOLUSD",1729108802271,4.63166267,154.44,154.35,51.74216063]
["bitfinex","SOLUSD",1729108802455,25.07819419,154.48,154.37,43.776884]
["bitfinex","SOLUSD",1729108802659,7.41053937,154.47,154.37,51.74216063]
["bitfinex","SOLUSD",1729108802968,12.04212647,154.46,154.37,51.74216063]
["bitfinex","SOLUSD",1729108803159,4.6315871,154.45,154.37,27.96527663]
["bitfinex","SOLUSD",1729108803355,4.6315871,154.44,154.37,27.96527663]
["bitfinex","SOLUSD",1729108803570,6.4742,154.46,154.37,27.96527663]
["bitfinex","SOLUSD",1729108803776,4.63264296,154.45,154.41,20.0]
["bitfinex","SOLUSD",1729108803979,6.76178509,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729108804273,12.04420864,154.49,154.43,27.96527663]
["bitfinex","SOLUSD",1729108804475,6.474,154.47,154.4,43.776884]
["bitfinex","SOLUSD",1729108804676,16.5882,154.52,154.4,43.776884]
["bitfinex","SOLUSD",1729108804859,6.4725,154.5,154.4,51.74216063]
["bitfinex","SOLUSD",1729108805173,12.04411861,154.49,154.4,51.74216063]
["bitfinex","SOLUSD",1729108805377,4.63235331,154.48,154.4,51.74216063]
["bitfinex","SOLUSD",1729108805674,4.63235331,154.47,154.4,51.74216063]
["bitfinex","SOLUSD",1729108805858,6.4725,154.5,154.4,51.74216063]
["bitfinex","SOLUSD",1729108806059,12.04486494,154.49,154.4,51.74216063]
["bitfinex","SOLUSD",1729108806256,4.63264036,154.48,154.4,51.74216063]
["bitfinex","SOLUSD",1729108806566,6.4721,154.51,154.4,51.74216063]
["bitfinex","SOLUSD",1729108806768,16.5882,154.52,154.4,51.74216063]
["bitfinex","SOLUSD",1729108806769,12.10151834,154.5,154.4,51.74216063]
["bitfinex","SOLUSD",1729108806971,4.63250705,154.49,154.4,51.74216063]
["bitfinex","SOLUSD",1729108808485,18.51711316,154.49,154.4,51.74216063]
["bitfinex","SOLUSD",1729108808671,4.63250705,154.48,154.4,51.74216063]
["bitfinex","SOLUSD",1729108808873,4.63250705,154.47,154.4,51.74216063]
["bitfinex","SOLUSD",1729108809076,6.4732,154.49,154.4,51.74216063]
["bitfinex","SOLUSD",1729108809256,4.63211386,154.48,154.4,51.74216063]
["bitfinex","SOLUSD",1729108809453,6.4738,154.47,154.4,7.96527663]
["bitfinex","SOLUSD",1729108809655,6.4734,154.48,154.39,6.3691]
["bitfinex","SOLUSD",1729108809878,4.6316982,154.47,154.39,6.3691]
["bitfinex","SOLUSD",1729108810068,6.4734,154.48,154.39,6.3691]
["bitfinex","SOLUSD",1729108810378,4.62881891,154.47,154.39,6.3691]
["bitfinex","SOLUSD",1729108810679,6.4739,154.47,154.39,6.3691]
["bitfinex","SOLUSD",1729108811059,6.4733,154.48,154.39,6.3691]
["bitfinex","SOLUSD",1729108811463,6.473,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108811672,4.62779667,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108811977,6.473,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108812170,4.62806188,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108812483,6.5296,154.5,154.4,20.0]
["bitfinex","SOLUSD",1729108812663,12.03352002,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108812864,4.62827693,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108813165,6.4732,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108814192,4.62873247,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108814372,6.4834,154.51,154.4,20.0]
["bitfinex","SOLUSD",1729108814577,18.50712372,154.5,154.4,20.0]
["bitfinex","SOLUSD",1729108814762,12.03462372,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108815085,4.62870143,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108815389,6.4736,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108815771,6.4834,154.51,154.4,20.0]
["bitfinex","SOLUSD",1729108815962,6.8182,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108816159,4.63073372,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108817667,6.8182,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108817861,4.63056275,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108818184,6.8182,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108818372,4.63056645,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108818680,15.9914,154.48,154.36,7.96527663]
["bitfinex","SOLUSD",1729108818888,15.9914,154.48,154.35,6.6551]
["bitfinex","SOLUSD",1729108818889,23.776884,154.45,154.35,6.6551]
["bitfinex","SOLUSD",1729108819062,6.4762,154.41,154.35,6.6551]
["bitfinex","SOLUSD",1729108819268,6.4755,154.43,154.35,6.6551]
["bitfinex","SOLUSD",1729108819878,4.62954333,154.42,154.35,6.6551]
["bitfinex","SOLUSD",1729108820189,6.4755,154.43,154.35,6.6551]
["bitfinex","SOLUSD",1729108820684,6.4761,154.42,154.35,6.6551]
["bitfinex","SOLUSD",1729108820988,23.776884,154.45,154.35,6.6551]
["bitfinex","SOLUSD",1729108821170,6.4757,154.43,154.35,6.6551]
["bitfinex","SOLUSD",1729108824163,6.4749,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729108824379,4.62456417,154.44,154.36,20.0]
["bitfinex","SOLUSD",1729108824559,6.4749,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729108824777,4.62454103,154.44,154.36,20.0]
["bitfinex","SOLUSD",1729108824971,6.4749,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729108825175,4.62455047,154.44,154.36,20.0]
["bitfinex","SOLUSD",1729108825482,6.4749,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729108825677,4.62689047,154.44,154.36,20.0]
["bitfinex","SOLUSD",1729108825880,6.4749,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729108826089,4.62702473,154.44,154.36,20.0]
["bitfinex","SOLUSD",1729108826388,12.7366,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729108826572,4.62656546,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729108826884,6.4742,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729108827089,0.057,154.44,154.36,20.0]
["bitfinex","SOLUSD",1729108827462,0.057,154.44,154.38,20.0]
["bitfinex","SOLUSD",1729108828178,0.057,154.44,154.37,20.0]
["bitfinex","SOLUSD",1729108828382,0.057,154.44,154.35,6.6551]
["bitfinex","SOLUSD",1729108828777,6.4756,154.43,154.35,6.6551]
["bitfinex","SOLUSD",1729108835675,6.4751,154.44,154.35,6.6551]
["bitfinex","SOLUSD",1729108835873,6.4751,154.44,154.36,20.0]
["bitfinex","SOLUSD",1729108840802,6.8204,154.44,154.36,20.0]
["bitfinex","SOLUSD",1729108841373,6.8204,154.44,154.35,6.6551]
["bitfinex","SOLUSD",1729108841374,15.8042,154.43,154.34,15.4112]
["bitfinex","SOLUSD",1729108841580,15.8042,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729108841789,31.9929,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729108841984,6.4761,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729108842191,15.8042,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729108842874,6.4765,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729108843477,30.0,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729108844187,30.0,154.4,154.34,20.0]
["bitfinex","SOLUSD",1729108844403,0.3453,154.44,154.36,20.0]
["bitfinex","SOLUSD",1729108844590,0.3453,154.44,154.36,26.5837]
["bitfinex","SOLUSD",1729108844905,23.0944,154.47,154.36,34.54897663]
["bitfinex","SOLUSD",1729108845117,4.62085857,154.46,154.36,34.54897663]
["bitfinex","SOLUSD",1729108845311,16.6204,154.47,154.38,20.0]
["bitfinex","SOLUSD",1729108845603,6.4733,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108845819,4.62095078,154.47,154.4,20.0]
["bitfinex","SOLUSD",1729108845984,6.4733,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729108846690,10.10281195,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108846691,16.57581195,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729108847313,10.10281195,154.49,154.41,23.776884]
["bitfinex","SOLUSD",1729108847483,10.10281195,154.49,154.41,30.378284]
["bitfinex","SOLUSD",1729108849005,10.10281195,154.49,154.42,20.0]
["bitfinex","SOLUSD",1729108849395,10.15981195,154.49,154.42,20.0]
["bitfinex","SOLUSD",1729108851917,10.15981195,154.49,154.43,23.776884]
["bitfinex","SOLUSD",1729108852138,0.057,154.49,154.44,35.6302]
["bitfinex","SOLUSD",1729108852417,0.057,154.49,154.45,35.39255679]
["bitfinex","SOLUSD",1729108852991,0.057,154.49,154.46,20.0]
["bitfinex","SOLUSD",1729108853208,0.057,154.49,154.47,6.5207]
["bitfinex","SOLUSD",1729108853392,0.057,154.49,154.48,20.0]
["bitfinex","SOLUSD",1729108859221,0.4023,154.49,154.48,20.0]
["bitfinex","SOLUSD",1729108860017,0.4023,154.49,154.45,35.39255679]
["bitfinex","SOLUSD",1729108860018,0.4023,154.49,154.43,14.42237663]
["bitfinex","SOLUSD",1729108860401,0.4023,154.49,154.4,28.07207279]
["bitfinex","SOLUSD",1729108860700,6.8754,154.49,154.4,16.4564]
["bitfinex","SOLUSD",1729108862328,6.8754,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729108863219,6.4737,154.47,154.41,20.0]
["bitfinex","SOLUSD",1729108863522,6.4737,154.47,154.38,14.42237663]
["bitfinex","SOLUSD",1729108864440,15.7867,154.46,154.38,14.42237663]
["bitfinex","SOLUSD",1729108864729,22.2608,154.46,154.38,14.42237663]
["bitfinex","SOLUSD",1729108864934,6.4746,154.45,154.38,7.96527663]
["bitfinex","SOLUSD",1729108865102,6.4746,154.45,154.36,16.3364]
["bitfinex","SOLUSD",1729108865609,6.4745,154.45,154.35,23.776884]
["bitfinex","SOLUSD",1729108866320,22.2609,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729108866506,15.7867,154.46,154.36,31.61567279]
["bitfinex","SOLUSD",1729108866825,15.7867,154.46,154.36,54.83834942]
["bitfinex","SOLUSD",1729108867306,22.2612,154.46,154.36,43.22267663]
["bitfinex","SOLUSD",1729108870225,6.4747,154.45,154.36,35.2574]
["bitfinex","SOLUSD",1729108870925,6.4754,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729108871132,15.8437,154.46,154.35,20.0]
["bitfinex","SOLUSD",1729108871334,23.776884,154.45,154.34,6.5762]
["bitfinex","SOLUSD",1729108871531,6.4767,154.4,154.3,6.4784]
["bitfinex","SOLUSD",1729108871704,16.1878,154.44,154.3,14.44367663]
["bitfinex","SOLUSD",1729108871907,6.4759,154.42,154.3,14.44367663]
["bitfinex","SOLUSD",1729108872211,6.4759,154.42,154.31,7.96527663]
["bitfinex","SOLUSD",1729108872530,23.776884,154.43,154.31,7.96527663]
["bitfinex","SOLUSD",1729108872711,6.4764,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729108873911,6.4764,154.41,154.33,20.0]
["bitfinex","SOLUSD",1729108878732,6.8217,154.41,154.33,20.0]
["bitfinex","SOLUSD",1729108881931,6.8217,154.41,154.33,31.61567279]
["bitfinex","SOLUSD",1729108881932,0.3453,154.41,154.33,31.61567279]
["bitfinex","SOLUSD",1729108884133,6.8219,154.41,154.33,20.0]
["bitfinex","SOLUSD",1729108884312,0.3453,154.41,154.33,20.0]
["bitfinex","SOLUSD",1729108886220,0.3453,154.41,154.35,20.0]
["bitfinex","SOLUSD",1729108887225,0.3453,154.41,154.35,31.61567279]
["bitfinex","SOLUSD",1729108889820,0.3453,154.41,154.38,20.0]
["bitfinex","SOLUSD",1729108890213,0.3453,154.41,154.39,0.354609]
["bitfinex","SOLUSD",1729108890825,0.3453,154.41,154.4,31.61567279]
["bitfinex","SOLUSD",1729108893031,0.4023,154.41,154.4,31.61567279]
["bitfinex","SOLUSD",1729108893443,16.2484,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729108893827,10.10366551,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729108894934,10.10366551,154.52,154.45,20.0]
["bitfinex","SOLUSD",1729108903454,10.10366551,154.52,154.47,20.0]
["bitfinex","SOLUSD",1729108904356,10.10366551,154.52,154.45,20.0]
["bitfinex","SOLUSD",1729108905848,6.4699,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729108914846,16.495,154.58,154.49,11.61567279]
["bitfinex","SOLUSD",1729108915340,16.495,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729108915541,19.69506748,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729108915542,13.22786748,154.6,154.51,11.61567279]
["bitfinex","SOLUSD",1729108916048,6.4684,154.6,154.51,11.61567279]
["bitfinex","SOLUSD",1729108916364,15.7131,154.62,154.51,11.61567279]
["bitfinex","SOLUSD",1729108916654,6.4687,154.59,154.51,11.61567279]
["bitfinex","SOLUSD",1729108918360,15.7131,154.62,154.51,11.61567279]
["bitfinex","SOLUSD",1729108918361,6.4683,154.6,154.51,11.61567279]
["bitfinex","SOLUSD",1729108923071,6.4683,154.6,154.49,13.44981053]
["bitfinex","SOLUSD",1729108923257,6.4683,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729108924174,6.4687,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729108924546,21.5461,154.6,154.48,20.0]
["bitfinex","SOLUSD",1729108924756,23.776884,154.57,154.43,20.01894784]
["bitfinex","SOLUSD",1729108924984,23.776884,154.57,154.43,18.23927279]
["bitfinex","SOLUSD",1729108924985,39.951684,154.57,154.43,18.23927279]
["bitfinex","SOLUSD",1729108925179,6.4713,154.53,154.43,26.20454942]
["bitfinex","SOLUSD",1729108925976,23.776884,154.57,154.44,23.776884]
["bitfinex","SOLUSD",1729108926276,6.4704,154.55,154.45,11.61567279]
["bitfinex","SOLUSD",1729108926474,6.4704,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729108927080,6.4704,154.55,154.47,24.4788085]
["bitfinex","SOLUSD",1729108927371,6.4704,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729108929770,22.21063576,154.58,154.46,20.0]
["bitfinex","SOLUSD",1729108929972,6.47,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729108933851,22.21063576,154.58,154.49,35.39255679]
["bitfinex","SOLUSD",1729108934170,22.21063576,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729108934171,21.9194,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729108934480,15.4503,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729108936987,4.61281488,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729108937287,4.61281488,154.57,154.49,41.53625679]
["bitfinex","SOLUSD",1729108937288,15.4503,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108937454,4.61457182,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108938673,4.61641103,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108938858,21.9197,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108939058,12.00269712,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108939260,4.61642197,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108939463,4.61642197,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729108939776,21.9197,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108939966,12.00971864,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108940274,4.61912255,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108940482,4.61912255,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729108940656,21.9197,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729108940853,12.01024484,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108941054,6.472,154.52,154.45,6.6249]
["bitfinex","SOLUSD",1729108941272,6.4711,154.54,154.45,6.6249]
["bitfinex","SOLUSD",1729108941477,4.61906693,154.53,154.45,6.6249]
["bitfinex","SOLUSD",1729108941677,15.4503,154.58,154.45,6.6249]
["bitfinex","SOLUSD",1729108941678,6.4703,154.56,154.45,6.6249]
["bitfinex","SOLUSD",1729108941855,12.00978761,154.55,154.45,6.6249]
["bitfinex","SOLUSD",1729108942055,4.61914908,154.54,154.47,11.61567279]
["bitfinex","SOLUSD",1729108942261,6.4703,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108942782,12.01006037,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729108942999,4.61928747,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729108943196,6.4703,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108943379,4.61931513,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729108943553,4.61931513,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729108943754,6.4696,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729108943952,12.00703403,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729108944394,12.00703403,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729108944395,4.61809001,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729108944557,4.61809001,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729108944758,15.4503,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729108944966,12.00619623,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729108945163,4.61776778,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729108945367,4.61776778,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729108945580,15.4503,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729108945780,12.00599762,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729108946082,15.4503,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729108946083,4.61769139,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729108946458,15.4503,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729108946666,12.00795653,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729108946865,4.61844482,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729108947167,15.4503,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729108947362,4.61823041,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729108947582,6.4676,154.62,154.53,11.61567279]
["bitfinex","SOLUSD",1729108947774,12.00711733,154.61,154.53,11.61567279]
["bitfinex","SOLUSD",1729108948081,12.00711733,154.6,154.53,11.61567279]
["bitfinex","SOLUSD",1729108948259,4.61812205,154.59,154.53,11.61567279]
["bitfinex","SOLUSD",1729108948559,6.4675,154.62,154.53,11.61567279]
["bitfinex","SOLUSD",1729108948761,12.00266288,154.61,154.53,11.61567279]
["bitfinex","SOLUSD",1729108948957,4.6164088,154.6,154.53,11.61567279]
["bitfinex","SOLUSD",1729108949182,4.6164088,154.59,154.53,11.61567279]
["bitfinex","SOLUSD",1729108949381,6.4675,154.62,154.53,11.61567279]
["bitfinex","SOLUSD",1729108949580,11.99915863,154.61,154.53,11.61567279]
["bitfinex","SOLUSD",1729108949888,4.61506101,154.6,154.53,11.61567279]
["bitfinex","SOLUSD",1729108950076,7.38410767,154.61,154.53,11.61567279]
["bitfinex","SOLUSD",1729108950281,4.61507235,154.6,154.53,11.61567279]
["bitfinex","SOLUSD",1729108950463,6.4675,154.62,154.53,11.61567279]
["bitfinex","SOLUSD",1729108950665,11.99643355,154.61,154.53,11.61567279]
["bitfinex","SOLUSD",1729108950967,4.6140129,154.6,154.53,11.61567279]
["bitfinex","SOLUSD",1729108951164,6.4675,154.62,154.53,11.61567279]
["bitfinex","SOLUSD",1729108951490,11.9941952,154.61,154.53,11.61567279]
["bitfinex","SOLUSD",1729108951667,4.613152,154.6,154.53,11.61567279]
["bitfinex","SOLUSD",1729108951869,6.4675,154.62,154.53,11.61567279]
["bitfinex","SOLUSD",1729108952177,11.99410815,154.61,154.53,11.61567279]
["bitfinex","SOLUSD",1729108952371,4.61309636,154.6,154.52,44.4788085]
["bitfinex","SOLUSD",1729108952573,6.4675,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729108952885,11.99235966,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108953081,4.61244602,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108953283,6.4675,154.62,154.53,24.4788085]
["bitfinex","SOLUSD",1729108953481,4.61167882,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108953792,4.61167882,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108953971,6.4675,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729108954287,4.61177946,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108954473,6.4675,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729108954669,4.61201745,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108954871,6.4675,154.62,154.53,24.4788085]
["bitfinex","SOLUSD",1729108955076,4.61425705,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108955288,6.4675,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729108955485,4.61481438,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108955694,6.4675,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729108955891,4.61476167,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108956185,6.4675,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729108956393,4.61442518,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108956581,6.4675,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729108956891,15.3769,154.63,154.53,36.09448129]
["bitfinex","SOLUSD",1729108956892,4.61434108,154.61,154.53,36.09448129]
["bitfinex","SOLUSD",1729108957184,15.3769,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729108957383,11.99624123,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729108957593,4.61393893,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108957787,21.844,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729108957985,4.61403053,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729108958187,4.61403053,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729108958482,6.4681,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108958685,6.4677,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729108958884,4.61450072,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108959079,6.4677,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729108959279,4.61534704,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108959474,6.4677,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729108959794,4.61493113,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108959980,6.4677,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729108960168,4.61526754,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108960369,6.4677,154.62,154.53,44.4788085]
["bitfinex","SOLUSD",1729108960581,4.61515359,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108960778,6.4677,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729108960985,4.61538423,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108961295,6.4677,154.62,154.54,24.4788085]
["bitfinex","SOLUSD",1729108961600,4.6150477,154.61,154.54,24.4788085]
["bitfinex","SOLUSD",1729108961767,6.4677,154.62,154.54,24.4788085]
["bitfinex","SOLUSD",1729108961965,4.61495353,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108962167,6.4677,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729108962387,4.61486687,154.61,154.53,44.4788085]
["bitfinex","SOLUSD",1729108962595,6.4677,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729108962766,4.61462477,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729108962969,15.3769,154.63,154.53,24.4788085]
["bitfinex","SOLUSD",1729108962970,6.4688,154.59,154.53,24.4788085]
["bitfinex","SOLUSD",1729108963171,6.4688,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108963373,6.4684,154.6,154.51,6.419609]
["bitfinex","SOLUSD",1729108963578,11.08359697,154.59,154.51,6.419609]
["bitfinex","SOLUSD",1729108963893,6.4687,154.59,154.51,6.419609]
["bitfinex","SOLUSD",1729108964479,23.776884,154.62,154.51,6.419609]
["bitfinex","SOLUSD",1729108964675,6.4684,154.6,154.51,6.419609]
["bitfinex","SOLUSD",1729108964872,4.61470542,154.59,154.51,6.419609]
["bitfinex","SOLUSD",1729108965294,6.4689,154.59,154.51,6.419609]
["bitfinex","SOLUSD",1729108967796,6.4689,154.59,154.52,24.4788085]
["bitfinex","SOLUSD",1729108967976,6.4689,154.59,154.51,6.419609]
["bitfinex","SOLUSD",1729108971496,30.52677571,154.62,154.51,6.419609]
["bitfinex","SOLUSD",1729108971699,18.46786958,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108971887,4.61529599,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108972088,6.4681,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108972400,4.61530169,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108972588,6.4681,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108972902,4.61573221,154.6,154.53,24.4788085]
["bitfinex","SOLUSD",1729108973100,6.4681,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108973296,4.61574463,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108973490,6.4681,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108973693,4.61638815,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108973893,6.4681,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108974099,4.61628506,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108974299,4.61628506,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108974509,6.4681,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108974686,4.61716433,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108974885,4.61716433,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108975093,6.4683,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108975287,4.61784272,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108975492,6.4683,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108975692,4.61782021,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108975902,6.4682,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108976088,4.61785049,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108976284,4.61785049,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108976488,6.4682,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729108976800,4.61809063,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108977003,23.776884,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729108977004,4.61809063,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108977189,6.4683,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108977394,4.61880251,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108977702,6.4683,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108977903,4.61880106,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108978095,6.4688,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108978310,4.61947425,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108978492,6.469,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108978691,4.61946998,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108978887,6.469,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108979095,4.61955346,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108979291,23.776884,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729108979492,6.4684,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108979706,12.01304396,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108979913,6.4684,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108979914,4.62040152,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108980092,6.4684,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108980409,12.01286804,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108980626,4.62033386,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108980910,6.4684,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108981119,4.62092805,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108981412,6.4684,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108981413,4.62092805,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108981597,6.4684,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108981795,4.62303251,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108982012,4.62303251,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108982308,6.4684,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108982508,4.62361154,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108982808,6.4684,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108983012,4.62369733,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108983417,4.62369733,154.59,154.53,24.4788085]
["bitfinex","SOLUSD",1729108983585,4.62369733,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108984013,4.62369733,154.59,154.52,44.4788085]
["bitfinex","SOLUSD",1729108984193,4.62369733,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108984514,4.62369733,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108984814,6.4684,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108984989,12.02333149,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108985190,4.62435826,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108985389,6.4684,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729108985601,12.02417362,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108987504,4.62468216,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108987708,12.02798157,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108989887,12.02798157,154.58,154.52,44.4788085]
["bitfinex","SOLUSD",1729108990087,12.02798157,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108990435,6.4687,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108990718,12.03807691,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108990893,4.6299979,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729108991096,4.6299979,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729108991296,6.4687,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108991496,12.03925167,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108991705,4.63048141,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729108991905,4.63048141,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729108992100,6.4687,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729108992303,12.03945153,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729108992500,4.63055828,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729108992700,4.63055828,154.56,154.51,6.419609]
["bitfinex","SOLUSD",1729108992906,6.4684,154.6,154.51,6.419609]
["bitfinex","SOLUSD",1729108993106,12.04123281,154.59,154.51,6.419609]
["bitfinex","SOLUSD",1729108993415,12.04123281,154.58,154.51,6.419609]
["bitfinex","SOLUSD",1729108993617,12.04123281,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729108993802,27.29684339,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729108994004,12.04135573,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729108994218,16.1954,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729108994417,4.63138393,154.54,154.51,0.354609]
["bitfinex","SOLUSD",1729108994601,4.63138393,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729108994801,4.63138393,154.54,154.51,0.354609]
["bitfinex","SOLUSD",1729108994996,4.63138393,154.53,154.51,0.354609]
["bitfinex","SOLUSD",1729108995197,16.1954,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729108995409,12.03460872,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729108995713,4.62869566,154.54,154.51,0.354609]
["bitfinex","SOLUSD",1729108995913,6.4692,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729108996102,12.03472432,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729108996297,12.03472432,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729108996510,12.03472432,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729108996710,4.62874012,154.54,154.51,0.354609]
["bitfinex","SOLUSD",1729108996928,6.4692,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729108997095,12.03209756,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729108997299,12.03209756,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729108997499,4.62772983,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729108997712,4.62694334,154.54,154.51,0.354609]
["bitfinex","SOLUSD",1729108997912,6.4695,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729108998221,12.03002838,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729108998420,6.4695,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729108998612,4.62645338,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729108998822,4.62645338,154.54,154.51,0.354609]
["bitfinex","SOLUSD",1729108999002,6.4695,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729108999204,12.02878992,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729108999404,4.62645766,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729108999604,6.4695,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729108999811,12.02772182,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109000018,4.62604685,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729109000332,6.4695,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109000518,12.02708955,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109000709,4.62580367,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729109000906,6.4695,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109001226,12.02695219,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109002119,6.4695,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109002311,12.02578666,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109002611,4.62548511,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729109002807,6.4695,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109003124,12.02592903,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109003429,4.62535732,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729109003624,6.4695,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109003825,12.02588721,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109004025,6.4695,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109004026,4.62534123,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729109004228,6.4695,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109004401,12.02614033,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109004610,4.62543859,154.55,154.51,16.189209]
["bitfinex","SOLUSD",1729109004809,22.7517,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729109005116,12.0304612,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729109005319,12.0304612,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729109005522,4.62710046,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729109005705,16.2832,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729109006109,12.03531179,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729109006306,4.62896607,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729109006507,16.2832,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729109006719,12.03705943,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729109007109,12.03705943,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729109007306,4.62963824,154.57,154.51,16.189209]
["bitfinex","SOLUSD",1729109007510,4.62963824,154.56,154.51,16.189209]
["bitfinex","SOLUSD",1729109007726,6.4691,154.58,154.51,16.189209]
["bitfinex","SOLUSD",1729109008028,12.03873221,154.57,154.51,16.189209]
["bitfinex","SOLUSD",1729109008401,4.63028162,154.56,154.51,16.189209]
["bitfinex","SOLUSD",1729109008630,6.4691,154.58,154.51,16.189209]
["bitfinex","SOLUSD",1729109008806,4.63060864,154.57,154.51,16.189209]
["bitfinex","SOLUSD",1729109009009,4.63060864,154.56,154.51,16.189209]
["bitfinex","SOLUSD",1729109009307,6.4691,154.58,154.51,16.189209]
["bitfinex","SOLUSD",1729109009526,12.04030289,154.57,154.51,16.189209]
["bitfinex","SOLUSD",1729109009717,6.4691,154.58,154.51,16.189209]
["bitfinex","SOLUSD",1729109009921,4.63099752,154.57,154.51,16.189209]
["bitfinex","SOLUSD",1729109010312,4.63099752,154.56,154.51,16.189209]
["bitfinex","SOLUSD",1729109010515,6.4691,154.58,154.51,16.189209]
["bitfinex","SOLUSD",1729109010831,12.0407259,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109011130,4.63104842,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109011426,6.4691,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109011638,12.04086019,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109011809,6.4691,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109011810,4.63101672,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109012012,6.4691,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109012337,12.0385387,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109012512,4.63020719,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109012715,6.4691,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109012912,12.0382852,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109013123,4.63010969,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109013308,6.4691,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109013508,12.03781626,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109017637,4.62992933,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109017820,16.2832,154.6,154.51,0.354609]
["bitfinex","SOLUSD",1729109018025,12.04105229,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109018229,12.04105229,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109018416,4.63117396,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109018727,22.7515,154.6,154.51,0.354609]
["bitfinex","SOLUSD",1729109018928,12.04139407,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109019219,12.04139407,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109019437,4.63130541,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109019639,22.7515,154.6,154.51,0.354609]
["bitfinex","SOLUSD",1729109019846,12.04219993,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109020148,12.04219993,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109020353,4.63161536,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109020529,22.7515,154.6,154.51,0.354609]
["bitfinex","SOLUSD",1729109020726,12.04281638,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109020923,12.04281638,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109021134,4.63185245,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109021344,4.63185245,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109021639,22.7515,154.6,154.51,0.354609]
["bitfinex","SOLUSD",1729109021830,12.04179977,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109022145,12.04179977,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109022342,22.7515,154.6,154.51,0.354609]
["bitfinex","SOLUSD",1729109022343,4.63146145,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109022653,22.7515,154.6,154.51,0.354609]
["bitfinex","SOLUSD",1729109022827,12.04230947,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109023026,12.04230947,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729109023345,4.63165749,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729109023645,22.7515,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729109023860,22.7515,154.6,154.51,20.354609]
["bitfinex","SOLUSD",1729109023861,12.04266152,154.59,154.51,20.354609]
["bitfinex","SOLUSD",1729109024146,12.04266152,154.58,154.51,20.354609]
["bitfinex","SOLUSD",1729109024348,4.63179289,154.57,154.51,20.354609]
["bitfinex","SOLUSD",1729109024549,22.7515,154.6,154.51,20.354609]
["bitfinex","SOLUSD",1729109025041,12.04215738,154.59,154.51,20.354609]
["bitfinex","SOLUSD",1729109025244,7.41055839,154.58,154.51,20.354609]
["bitfinex","SOLUSD",1729109025426,4.63159899,154.57,154.51,20.354609]
["bitfinex","SOLUSD",1729109025628,22.7515,154.6,154.51,20.354609]
["bitfinex","SOLUSD",1729109025828,12.04218959,154.59,154.51,20.354609]
["bitfinex","SOLUSD",1729109026029,12.04218959,154.58,154.51,20.354609]
["bitfinex","SOLUSD",1729109026233,4.63161138,154.57,154.51,20.354609]
["bitfinex","SOLUSD",1729109026530,22.7515,154.6,154.51,20.354609]
["bitfinex","SOLUSD",1729109026829,12.04204529,154.59,154.51,20.354609]
["bitfinex","SOLUSD",1729109027022,12.04204529,154.58,154.51,20.354609]
["bitfinex","SOLUSD",1729109027222,4.63155588,154.57,154.51,20.354609]
["bitfinex","SOLUSD",1729109027437,22.7515,154.6,154.51,20.354609]
["bitfinex","SOLUSD",1729109027642,12.04260788,154.59,154.51,20.354609]
["bitfinex","SOLUSD",1729109027924,12.04260788,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109028123,4.63177226,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109028328,4.63177226,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109028558,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109028745,12.04321106,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109029052,4.63200425,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109029239,4.63200425,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109029442,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109029762,12.04385257,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109030056,12.04385257,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109030240,4.63225099,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729109030552,6.4688,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729109030761,12.04439957,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109031058,12.04439957,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109031239,4.63246137,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109031451,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109031633,12.04430628,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109031834,12.04430628,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109032043,4.63242549,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109032357,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109032662,4.63157935,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109032865,12.04210631,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109033153,4.63157935,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109033334,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109033534,12.04201825,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109033730,12.04201825,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109033938,4.63154548,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109034250,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109034434,12.04229514,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109034634,12.04229514,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109034852,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109034853,4.63165198,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109035057,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109035253,12.04218077,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109035554,12.04218077,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109035733,4.63160799,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109035933,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109036133,12.03997502,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109036329,7.4092154,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109036725,12.03997502,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109036925,4.63075962,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109037152,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109037439,12.02364007,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729109037644,12.02364007,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729109037931,4.62447695,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109038152,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109038454,12.02353761,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109038636,12.02353761,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109038840,4.62443754,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109039027,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109039232,12.02364982,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109039439,12.02364982,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109039641,4.6244807,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109039840,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109040134,12.02345303,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109040447,12.02345303,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109040626,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109040627,4.62440501,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109040831,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109041050,12.02391752,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109041252,12.02391752,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109041448,4.62458366,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109041650,4.62458366,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729109041835,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109042036,11.99812765,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109042250,11.99812765,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109042432,6.4688,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109043159,12.00140069,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109043347,12.00140069,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109043544,4.61588942,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109043753,22.7516,154.6,154.51,0.354609]
["bitfinex","SOLUSD",1729109043957,12.00582212,154.59,154.51,8.31988563]
["bitfinex","SOLUSD",1729109044260,12.00582212,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729109044448,4.61763253,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729109044766,16.2832,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729109044952,12.00877039,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729109045135,12.00877039,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729109045338,4.61875784,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729109045539,16.2832,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729109045754,12.00917557,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729109045946,12.00917557,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729109046157,16.2832,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729109046344,4.61945418,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729109046667,16.2832,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729109046851,12.01006181,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729109047049,12.01006181,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729109047359,4.61925454,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729109047559,16.2832,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729109047747,12.01183714,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729109047946,12.01183714,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729109048147,4.61993736,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729109048361,16.2832,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729109048565,12.0122436,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729109048880,12.0122436,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729109049049,4.62009369,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729109049245,6.4687,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729109049246,4.62058752,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729109049447,6.4687,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729109049647,12.01348331,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729109049957,16.2832,154.6,154.51,8.31988563]
["bitfinex","SOLUSD",1729109050261,7.39319727,154.57,154.51,8.31988563]
["bitfinex","SOLUSD",1729109050504,7.39319727,154.56,154.51,8.31988563]
["bitfinex","SOLUSD",1729109050641,7.39319727,154.58,154.51,8.31988563]
["bitfinex","SOLUSD",1729109050842,4.62074829,154.56,154.51,8.31988563]
["bitfinex","SOLUSD",1729109051042,4.62074829,154.55,154.51,8.31988563]
["bitfinex","SOLUSD",1729109051270,4.62074829,154.54,154.51,8.31988563]
["bitfinex","SOLUSD",1729109051472,6.4688,154.59,154.51,8.31988563]
["bitfinex","SOLUSD",1729109051645,12.01712538,154.58,154.51,8.31988563]
["bitfinex","SOLUSD",1729109051839,12.01712538,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729109052148,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109052149,12.01712538,154.56,154.52,27.96527663]
["bitfinex","SOLUSD",1729109052464,4.6219713,154.55,154.52,27.96527663]
["bitfinex","SOLUSD",1729109052664,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109052971,12.01681525,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109053261,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109053562,12.01675296,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109053772,12.01675296,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109054069,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109054070,12.01675296,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109054241,4.62182806,154.56,154.52,27.96527663]
["bitfinex","SOLUSD",1729109054440,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109054645,12.01725502,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109054865,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109054866,12.01725502,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109055039,12.01725502,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109055246,4.62202116,154.56,154.52,27.96527663]
["bitfinex","SOLUSD",1729109055554,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109055743,12.01757482,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109055940,12.01757482,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109056143,12.01757482,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109056447,4.62214416,154.56,154.52,27.96527663]
["bitfinex","SOLUSD",1729109056769,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109056966,12.01616702,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109057148,12.01616702,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109057350,4.6216027,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109057763,4.6216027,154.56,154.52,27.96527663]
["bitfinex","SOLUSD",1729109058248,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109059658,12.01565597,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109060271,4.62140614,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109060769,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109061262,12.01722572,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109061465,4.62200989,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109061651,12.01788081,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109061852,4.62226185,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109062055,4.62226185,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109062262,4.62226185,154.56,154.52,27.96527663]
["bitfinex","SOLUSD",1729109062453,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109062652,12.0177242,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109062870,12.0177242,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109063078,4.62221673,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109063374,4.62221673,154.56,154.52,27.96527663]
["bitfinex","SOLUSD",1729109063665,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109063880,12.01786934,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109064051,12.01786934,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109064251,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109064252,4.62225744,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109064464,4.62225744,154.56,154.52,27.96527663]
["bitfinex","SOLUSD",1729109064666,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109064863,12.0174976,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109065061,4.62211446,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109065252,4.62211446,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109065453,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109065676,12.01603707,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109065876,12.01603707,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109066172,4.62155272,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109066360,4.62155272,154.56,154.52,27.96527663]
["bitfinex","SOLUSD",1729109066566,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109066785,12.01590076,154.59,154.52,52.42308828]
["bitfinex","SOLUSD",1729109067069,12.01590076,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109067273,4.62150029,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109067478,4.62150029,154.56,154.52,27.96527663]
["bitfinex","SOLUSD",1729109067653,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109067849,12.01645735,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109068046,12.01645735,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109068260,4.62171436,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109068471,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109068670,12.01580181,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109068864,7.39414885,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109069073,4.62165296,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109069369,4.62165296,154.56,154.52,27.96527663]
["bitfinex","SOLUSD",1729109069580,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109069768,12.01533685,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109070083,12.01533685,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109070372,4.6212834,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109070574,4.6212834,154.56,154.52,27.96527663]
["bitfinex","SOLUSD",1729109070761,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109070973,12.0152305,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109071178,12.0152305,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109071473,4.6212425,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109071672,4.6212425,154.56,154.52,27.96527663]
["bitfinex","SOLUSD",1729109071846,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109072046,12.01528354,154.59,154.52,27.96527663]
["bitfinex","SOLUSD",1729109072362,12.01528354,154.58,154.52,27.96527663]
["bitfinex","SOLUSD",1729109072566,4.6212629,154.57,154.52,27.96527663]
["bitfinex","SOLUSD",1729109072762,16.2832,154.6,154.52,27.96527663]
["bitfinex","SOLUSD",1729109073062,12.01490262,154.59,154.52,34.17837663]
["bitfinex","SOLUSD",1729109073265,12.01490262,154.58,154.52,34.17837663]
["bitfinex","SOLUSD",1729109073451,4.62111639,154.57,154.52,34.17837663]
["bitfinex","SOLUSD",1729109073647,16.2832,154.6,154.52,34.17837663]
["bitfinex","SOLUSD",1729109073852,12.01463669,154.59,154.52,34.17837663]
["bitfinex","SOLUSD",1729109074051,12.01463669,154.58,154.52,34.17837663]
["bitfinex","SOLUSD",1729109074266,4.62101411,154.57,154.52,34.17837663]
["bitfinex","SOLUSD",1729109074466,16.2832,154.6,154.52,34.17837663]
["bitfinex","SOLUSD",1729109074667,12.01456929,154.59,154.52,34.17837663]
["bitfinex","SOLUSD",1729109074877,12.01456929,154.58,154.52,34.17837663]
["bitfinex","SOLUSD",1729109075059,4.62098819,154.57,154.52,34.17837663]
["bitfinex","SOLUSD",1729109075260,16.2832,154.6,154.52,34.17837663]
["bitfinex","SOLUSD",1729109075462,12.01453508,154.59,154.52,34.17837663]
["bitfinex","SOLUSD",1729109075677,12.01453508,154.58,154.52,34.17837663]
["bitfinex","SOLUSD",1729109075891,4.62097503,154.57,154.52,34.17837663]
["bitfinex","SOLUSD",1729109076183,16.2832,154.6,154.52,34.17837663]
["bitfinex","SOLUSD",1729109076563,12.0146095,154.59,154.52,34.17837663]
["bitfinex","SOLUSD",1729109076770,12.0146095,154.58,154.52,34.17837663]
["bitfinex","SOLUSD",1729109076986,4.62107464,154.57,154.52,34.17837663]
["bitfinex","SOLUSD",1729109077155,16.2832,154.6,154.52,34.17837663]
["bitfinex","SOLUSD",1729109077351,12.01496655,154.59,154.52,34.17837663]
["bitfinex","SOLUSD",1729109077557,12.01496655,154.58,154.52,34.17837663]
["bitfinex","SOLUSD",1729109077759,4.62114098,154.57,154.52,34.17837663]
["bitfinex","SOLUSD",1729109078075,16.2832,154.6,154.52,34.17837663]
["bitfinex","SOLUSD",1729109078265,12.01456168,154.59,154.52,34.17837663]
["bitfinex","SOLUSD",1729109078467,12.01456168,154.58,154.52,34.17837663]
["bitfinex","SOLUSD",1729109078766,4.62098526,154.57,154.52,34.17837663]
["bitfinex","SOLUSD",1729109078982,4.62098526,154.56,154.52,34.17837663]
["bitfinex","SOLUSD",1729109079185,16.2832,154.6,154.52,34.17837663]
["bitfinex","SOLUSD",1729109079366,12.01556553,154.59,154.52,34.17837663]
["bitfinex","SOLUSD",1729109079568,12.01556553,154.58,154.52,34.17837663]
["bitfinex","SOLUSD",1729109079770,16.2832,154.6,154.52,34.17837663]
["bitfinex","SOLUSD",1729109079771,4.62137136,154.57,154.52,34.17837663]
["bitfinex","SOLUSD",1729109080072,4.62137136,154.56,154.52,34.17837663]
["bitfinex","SOLUSD",1729109080276,16.2832,154.6,154.52,34.17837663]
["bitfinex","SOLUSD",1729109080580,12.01602633,154.59,154.52,34.17837663]
["bitfinex","SOLUSD",1729109080755,4.62154859,154.58,154.52,50.09147663]
["bitfinex","SOLUSD",1729109081077,10.0968345,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109081078,4.62154859,154.57,154.54,20.0]
["bitfinex","SOLUSD",1729109081251,10.0968345,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109081458,12.01656926,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109081663,12.01656926,154.61,154.53,11.61567279]
["bitfinex","SOLUSD",1729109081664,12.01656926,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729109081961,21.8788,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729109082189,12.01497966,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729109082490,12.01497966,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729109082797,15.4137,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729109083084,4.61610159,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729109083265,15.4137,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729109083461,4.61036404,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729109083669,15.4137,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729109083977,4.61037267,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729109084191,15.4137,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729109084773,15.4137,154.68,154.6,27.96527663]
["bitfinex","SOLUSD",1729109086578,15.4137,154.68,154.6,29.77131453]
["bitfinex","SOLUSD",1729109088569,15.4137,154.68,154.61,24.45781165]
["bitfinex","SOLUSD",1729109088775,15.4137,154.68,154.6,29.77131453]
["bitfinex","SOLUSD",1729109089261,15.4137,154.68,154.6,27.96527663]
["bitfinex","SOLUSD",1729109089874,10.09285259,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109090459,10.09285259,154.7,154.62,27.96527663]
["bitfinex","SOLUSD",1729109090660,10.09285259,154.7,154.64,20.0]
["bitfinex","SOLUSD",1729109095372,10.09285259,154.7,154.64,21.76116406]
["bitfinex","SOLUSD",1729109095796,6.4675,154.62,154.52,16.6494]
["bitfinex","SOLUSD",1729109095966,23.776884,154.6,154.51,0.354609]
["bitfinex","SOLUSD",1729109096165,6.4692,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109097484,30.0,154.57,154.51,0.354609]
["bitfinex","SOLUSD",1729109107200,30.0,154.57,154.51,20.354609]
["bitfinex","SOLUSD",1729109108064,30.0,154.57,154.52,19.56781165]
["bitfinex","SOLUSD",1729109108266,30.0,154.57,154.51,20.354609]
["bitfinex","SOLUSD",1729109109794,27.8206,154.61,154.51,20.354609]
["bitfinex","SOLUSD",1729109111474,21.3523,154.61,154.51,20.354609]
["bitfinex","SOLUSD",1729109111688,21.3523,154.61,154.53,11.61567279]
["bitfinex","SOLUSD",1729109111888,21.3523,154.61,154.52,11.61567279]
["bitfinex","SOLUSD",1729109112100,21.3523,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729109113470,21.3523,154.61,154.51,31.97028179]
["bitfinex","SOLUSD",1729109114094,30.0,154.56,154.51,31.97028179]
["bitfinex","SOLUSD",1729109114269,30.0,154.56,154.51,20.354609]
["bitfinex","SOLUSD",1729109114473,30.0,154.56,154.51,31.97028179]
["bitfinex","SOLUSD",1729109114896,30.0,154.56,154.51,0.354609]
["bitfinex","SOLUSD",1729109118687,30.0,154.56,154.52,11.61567279]
["bitfinex","SOLUSD",1729109118996,30.0,154.56,154.53,20.0]
["bitfinex","SOLUSD",1729109119389,30.0,154.56,154.51,11.97028179]
["bitfinex","SOLUSD",1729109119579,30.0,154.56,154.52,11.61567279]
["bitfinex","SOLUSD",1729109119895,27.8203,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729109120474,27.8203,154.61,154.51,20.354609]
["bitfinex","SOLUSD",1729109123786,6.4683,154.6,154.51,20.354609]
["bitfinex","SOLUSD",1729109129704,21.3523,154.61,154.51,20.354609]
["bitfinex","SOLUSD",1729109129884,6.4687,154.59,154.51,20.354609]
["bitfinex","SOLUSD",1729109133608,6.4687,154.59,154.52,19.56781165]
["bitfinex","SOLUSD",1729109133903,6.4687,154.59,154.51,0.354609]
["bitfinex","SOLUSD",1729109134806,21.3523,154.61,154.51,0.354609]
["bitfinex","SOLUSD",1729109135009,6.4691,154.58,154.51,0.354609]
["bitfinex","SOLUSD",1729109136293,21.3523,154.61,154.51,0.354609]
["bitfinex","SOLUSD",1729109136294,6.4705,154.55,154.51,0.354609]
["bitfinex","SOLUSD",1729109136496,21.3523,154.61,154.51,0.354609]
["bitfinex","SOLUSD",1729109136497,6.4708,154.54,154.51,0.354609]
["bitfinex","SOLUSD",1729109136801,6.4716,154.53,154.51,0.354609]
["bitfinex","SOLUSD",1729109138706,6.4716,154.52,154.51,0.354609]
["bitfinex","SOLUSD",1729109138886,36.4716,154.52,154.51,0.354609]
["bitfinex","SOLUSD",1729109139296,60.248484,154.52,154.51,0.354609]
["bitfinex","SOLUSD",1729109139499,64.83964833,154.52,154.51,0.354609]
["bitfinex","SOLUSD",1729109139708,64.83976247,154.52,154.51,0.354609]
["bitfinex","SOLUSD",1729109140293,72.19115156,154.52,154.51,0.354609]
["bitfinex","SOLUSD",1729109144730,42.19115156,154.52,154.51,0.354609]
["bitfinex","SOLUSD",1729109146327,34.83976247,154.52,154.51,0.354609]
["bitfinex","SOLUSD",1729109147326,64.83976247,154.52,154.51,0.354609]
["bitfinex","SOLUSD",1729109147631,6.474,154.47,154.42,6.1412]
["bitfinex","SOLUSD",1729109148728,6.474,154.47,154.43,20.0]
["bitfinex","SOLUSD",1729109152422,6.4738,154.47,154.42,20.0]
["bitfinex","SOLUSD",1729109154329,23.776884,154.5,154.42,20.0]
["bitfinex","SOLUSD",1729109154507,6.4738,154.47,154.42,20.0]
["bitfinex","SOLUSD",1729109161211,23.776884,154.38,154.26,0.6213822]
["bitfinex","SOLUSD",1729109161415,6.4821,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109161707,15.2717,154.29,154.26,0.6213822]
["bitfinex","SOLUSD",1729109161919,6.4818,154.28,154.26,0.6213822]
["bitfinex","SOLUSD",1729109162328,6.4821,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109162916,15.2717,154.29,154.26,0.6213822]
["bitfinex","SOLUSD",1729109163120,6.482,154.28,154.26,0.6213822]
["bitfinex","SOLUSD",1729109163540,30.0,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109163742,36.4821,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109163916,30.0,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109179641,36.4821,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109180143,60.258984,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109181424,30.0,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109182343,60.258984,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109184327,30.0,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109184640,21.753,154.29,154.26,0.6213822]
["bitfinex","SOLUSD",1729109187630,30.0,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109191650,60.258984,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109192150,53.776884,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109193130,60.258984,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109200254,53.776884,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109201133,30.0,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109201448,30.0,154.27,154.26,7.1038822]
["bitfinex","SOLUSD",1729109202432,6.4807,154.31,154.26,7.1038822]
["bitfinex","SOLUSD",1729109202840,30.0,154.27,154.26,7.1038822]
["bitfinex","SOLUSD",1729109205248,30.0,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109207235,34.62362465,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109207759,42.02141913,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109208742,34.62362465,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109209271,34.62362465,154.27,154.26,7.1038822]
["bitfinex","SOLUSD",1729109210855,4.62362465,154.27,154.26,7.1038822]
["bitfinex","SOLUSD",1729109213237,30.257784,154.3,154.26,7.1038822]
["bitfinex","SOLUSD",1729109213437,7.39517399,154.29,154.27,6.482]
["bitfinex","SOLUSD",1729109213663,6.4805,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729109213664,12.0171404,154.28,154.27,6.482]
["bitfinex","SOLUSD",1729109213862,42.0171404,154.28,154.27,6.482]
["bitfinex","SOLUSD",1729109215167,34.62196641,154.28,154.27,6.482]
["bitfinex","SOLUSD",1729109215339,42.01637228,154.28,154.27,6.482]
["bitfinex","SOLUSD",1729109217553,34.62196641,154.28,154.27,6.482]
["bitfinex","SOLUSD",1729109220363,34.62196641,154.28,154.26,7.1037822]
["bitfinex","SOLUSD",1729109220571,30.0,154.28,154.26,7.1037822]
["bitfinex","SOLUSD",1729109221074,4.61862765,154.27,154.26,7.1037822]
["bitfinex","SOLUSD",1729109221258,34.61862765,154.27,154.26,7.1037822]
["bitfinex","SOLUSD",1729109223976,34.61838577,154.27,154.26,7.1037822]
["bitfinex","SOLUSD",1729109224650,4.61838577,154.27,154.26,7.1037822]
["bitfinex","SOLUSD",1729109227761,34.61838577,154.27,154.26,7.1037822]
["bitfinex","SOLUSD",1729109234176,34.61838577,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109235566,30.0,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109236091,34.61743491,154.27,154.26,0.6213822]
["bitfinex","SOLUSD",1729109237687,34.61743491,154.27,154.26,7.1038822]
["bitfinex","SOLUSD",1729109239594,34.61811133,154.27,154.26,7.1038822]
["bitfinex","SOLUSD",1729109243288,30.0,154.27,154.26,7.1038822]
["bitfinex","SOLUSD",1729109243883,30.257184,154.32,154.26,0.6213822]
["bitfinex","SOLUSD",1729109244290,30.257184,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729109244671,30.0,154.29,154.28,6.4816]
["bitfinex","SOLUSD",1729109246401,40.37331857,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729109247073,30.257184,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729109247871,0.1,154.23,154.17,1.6009489]
["bitfinex","SOLUSD",1729109248076,79.543184,154.29,154.14,6.4483]
["bitfinex","SOLUSD",1729109248077,6.4834,154.24,154.14,6.4483]
["bitfinex","SOLUSD",1729109248271,31.17214125,154.23,154.14,6.4483]
["bitfinex","SOLUSD",1729109248489,31.17214125,154.23,154.15,1.77305]
["bitfinex","SOLUSD",1729109248490,23.776884,154.23,154.15,1.77305]
["bitfinex","SOLUSD",1729109248710,23.776884,154.24,154.15,1.77305]
["bitfinex","SOLUSD",1729109248877,7.38718056,154.23,154.15,1.77305]
["bitfinex","SOLUSD",1729109249091,23.776884,154.24,154.15,1.77305]
["bitfinex","SOLUSD",1729109249297,23.776884,154.24,154.15,21.77305]
["bitfinex","SOLUSD",1729109249473,30.0,154.22,154.15,21.77305]
["bitfinex","SOLUSD",1729109251578,10.11946186,154.28,154.18,20.0]
["bitfinex","SOLUSD",1729109251882,16.3363,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729109251883,7.37285924,154.27,154.2,20.0]
["bitfinex","SOLUSD",1729109252091,16.3363,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729109252269,22.8176,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729109252598,7.37219031,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729109252906,7.37219031,154.27,154.2,20.0]
["bitfinex","SOLUSD",1729109253103,23.776884,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729109253294,7.37142356,154.27,154.2,20.0]
["bitfinex","SOLUSD",1729109253598,23.776884,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729109253809,7.37052684,154.27,154.2,20.0]
["bitfinex","SOLUSD",1729109253981,23.776884,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729109254176,7.37045267,154.27,154.2,20.0]
["bitfinex","SOLUSD",1729109254401,23.776884,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729109254602,16.3363,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729109254781,7.36941989,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729109254982,16.3363,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729109257899,7.36934027,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729109258203,16.3363,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729109258398,7.36921072,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729109258702,16.3363,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729109258879,7.36920889,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729109259079,16.3363,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729109259378,7.36919952,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729109259582,16.3363,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729109259889,7.36928472,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729109260095,22.8176,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729109260406,13.85076829,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729109260622,6.4818,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729109263511,7.3697695,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109263702,6.4818,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109263890,7.369746,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109264089,6.4818,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109264305,7.36960423,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109264504,6.4818,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109264688,7.36974348,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109264889,6.4818,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109265110,7.369739,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109265410,6.4818,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109265706,7.36983855,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109265891,22.8177,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729109266206,7.369895,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109266406,7.369895,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109266612,22.8177,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729109266786,7.37011488,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109266987,22.8177,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729109267285,7.36977039,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109267495,7.36977039,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109267708,22.8177,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729109267914,7.37000229,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109268082,7.37000229,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109268293,22.8177,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729109268593,7.37003062,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109268794,7.37003062,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109269109,22.8177,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729109269319,7.36932616,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109269516,7.36932616,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109269713,22.8177,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729109269893,7.36967522,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109270203,7.36945979,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109270409,22.8177,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729109270711,7.36987237,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109270902,7.36987237,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109271109,22.8177,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729109271292,7.36988403,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109271494,7.36988403,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109271794,22.8177,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729109271999,7.37045266,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109272197,7.37045266,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729109272390,22.8177,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729109272592,7.37092201,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729109272791,6.4825,154.26,154.19,20.0]
["bitfinex","SOLUSD",1729109272995,7.37092201,154.27,154.15,3.43101104]
["bitfinex","SOLUSD",1729109272996,6.4843,154.22,154.15,1.77305]
["bitfinex","SOLUSD",1729109273416,23.776884,154.24,154.15,1.77305]
["bitfinex","SOLUSD",1729109274021,30.260284,154.24,154.15,1.77305]
["bitfinex","SOLUSD",1729109274526,23.776884,154.24,154.15,1.77305]
["bitfinex","SOLUSD",1729109274698,6.4839,154.23,154.15,21.77305]
["bitfinex","SOLUSD",1729109275109,30.0,154.21,154.15,21.77305]
["bitfinex","SOLUSD",1729109275995,30.0,154.21,154.15,30.06863103]
["bitfinex","SOLUSD",1729109286700,6.483,154.25,154.15,30.06863103]
["bitfinex","SOLUSD",1729109287030,7.37315315,154.24,154.15,41.69775415]
["bitfinex","SOLUSD",1729109287221,6.483,154.25,154.15,41.69775415]
["bitfinex","SOLUSD",1729109287521,7.37484948,154.24,154.15,41.69775415]
["bitfinex","SOLUSD",1729109287712,7.37484948,154.23,154.15,41.69775415]
["bitfinex","SOLUSD",1729109288025,6.483,154.25,154.15,41.69775415]
["bitfinex","SOLUSD",1729109288203,7.3746702,154.24,154.15,41.69775415]
["bitfinex","SOLUSD",1729109288416,7.3746702,154.23,154.15,41.69775415]
["bitfinex","SOLUSD",1729109288734,30.263584,154.17,154.1,0.6213822]
["bitfinex","SOLUSD",1729109289029,23.776884,154.15,154.1,0.6213822]
["bitfinex","SOLUSD",1729109289624,30.264084,154.15,154.1,0.6213822]
["bitfinex","SOLUSD",1729109289929,30.0,154.14,154.1,0.6213822]
["bitfinex","SOLUSD",1729109291315,23.776884,154.12,154.1,0.6213822]
["bitfinex","SOLUSD",1729109291926,23.776884,154.13,154.1,0.6213822]
["bitfinex","SOLUSD",1729109292104,10.12830921,154.14,154.1,0.6213822]
["bitfinex","SOLUSD",1729109295322,30.0,154.11,154.1,0.6213822]
["bitfinex","SOLUSD",1729109298635,23.776884,154.16,154.1,0.6213822]
["bitfinex","SOLUSD",1729109301044,23.776884,154.17,154.1,0.6213822]
["bitfinex","SOLUSD",1729109301354,23.776884,154.15,154.1,0.6213822]
["bitfinex","SOLUSD",1729109302043,23.776884,154.16,154.1,0.6213822]
["bitfinex","SOLUSD",1729109304640,30.0,154.11,154.1,0.6213822]
["bitfinex","SOLUSD",1729109307041,23.776884,154.16,154.1,0.6213822]
["bitfinex","SOLUSD",1729109309655,23.876884,154.12,154.1,0.6213822]
["bitfinex","SOLUSD",1729109309839,6.77119099,154.16,154.1,12.25050532]
["bitfinex","SOLUSD",1729109310041,15.2862,154.19,154.14,11.62912312]
["bitfinex","SOLUSD",1729109311552,6.4852,154.2,154.14,11.62912312]
["bitfinex","SOLUSD",1729109312265,30.361684,154.21,154.14,11.62912312]
["bitfinex","SOLUSD",1729109312756,23.776884,154.19,154.14,11.62912312]
["bitfinex","SOLUSD",1729109313061,23.776884,154.21,154.14,11.62912312]
["bitfinex","SOLUSD",1729109313268,30.261784,154.21,154.14,11.62912312]
["bitfinex","SOLUSD",1729109313949,23.776884,154.19,154.14,11.62912312]
["bitfinex","SOLUSD",1729109314859,23.776884,154.19,154.12,20.0]
["bitfinex","SOLUSD",1729109315159,23.776884,154.19,154.13,11.62912312]
["bitfinex","SOLUSD",1729109316044,23.776884,154.19,154.11,18.26592312]
["bitfinex","SOLUSD",1729109316238,23.776884,154.19,154.12,20.0]
["bitfinex","SOLUSD",1729109316664,13.25241747,154.22,154.13,11.62912312]
["bitfinex","SOLUSD",1729109317165,6.76811747,154.22,154.16,20.0]
["bitfinex","SOLUSD",1729109317352,7.34441705,154.27,154.16,20.0]
["bitfinex","SOLUSD",1729109317856,6.4833,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729109318436,23.776884,154.24,154.16,20.0]
["bitfinex","SOLUSD",1729109319841,23.776884,154.24,154.16,35.6812]
["bitfinex","SOLUSD",1729109320170,23.776884,154.24,154.17,6.5182]
["bitfinex","SOLUSD",1729109326150,6.4833,154.25,154.17,6.5182]
["bitfinex","SOLUSD",1729109326151,23.776884,154.25,154.17,6.5182]
["bitfinex","SOLUSD",1729109326867,6.4831,154.25,154.17,6.5182]
["bitfinex","SOLUSD",1729109327174,23.776884,154.24,154.17,6.5182]
["bitfinex","SOLUSD",1729109328159,23.776884,154.24,154.15,20.0]
["bitfinex","SOLUSD",1729109328368,23.876884,154.24,154.14,20.0]
["bitfinex","SOLUSD",1729109328549,23.776884,154.21,154.14,20.0]
["bitfinex","SOLUSD",1729109329273,26.23293889,154.26,154.14,20.0]
["bitfinex","SOLUSD",1729109329274,23.776884,154.22,154.14,20.0]
["bitfinex","SOLUSD",1729109332087,23.776884,154.25,154.16,31.62912312]
["bitfinex","SOLUSD",1729109334156,10.1210228,154.27,154.18,20.0]
["bitfinex","SOLUSD",1729109334357,10.1210228,154.27,154.18,35.3544]
["bitfinex","SOLUSD",1729109335071,16.6031228,154.27,154.18,35.3544]
["bitfinex","SOLUSD",1729109335579,23.776884,154.26,154.18,35.3544]
["bitfinex","SOLUSD",1729109336179,10.1210228,154.27,154.2,20.0]
["bitfinex","SOLUSD",1729109343462,10.1210228,154.27,154.2,31.62912312]
["bitfinex","SOLUSD",1729109344588,22.55887733,154.32,154.21,11.62912312]
["bitfinex","SOLUSD",1729109344884,30.257484,154.31,154.22,20.0]
["bitfinex","SOLUSD",1729109347187,23.776884,154.31,154.22,20.0]
["bitfinex","SOLUSD",1729109353491,25.91612271,154.32,154.22,20.0]
["bitfinex","SOLUSD",1729109354569,25.91612271,154.32,154.2,20.0]
["bitfinex","SOLUSD",1729109354892,25.91612271,154.32,154.22,20.0]
["bitfinex","SOLUSD",1729109355778,25.91612271,154.32,154.2,20.0]
["bitfinex","SOLUSD",1729109355973,25.91612271,154.32,154.23,20.0]
["bitfinex","SOLUSD",1729109357396,15.798,154.32,154.23,20.0]
["bitfinex","SOLUSD",1729109358792,15.798,154.32,154.24,31.62912312]
["bitfinex","SOLUSD",1729109358996,23.776884,154.34,154.26,20.0]
["bitfinex","SOLUSD",1729109359174,22.3299,154.36,154.26,20.0]
["bitfinex","SOLUSD",1729109359375,4.58721685,154.35,154.26,20.0]
["bitfinex","SOLUSD",1729109359701,4.58721685,154.34,154.26,20.0]
["bitfinex","SOLUSD",1729109359874,15.8513,154.36,154.26,20.0]
["bitfinex","SOLUSD",1729109360272,4.58858061,154.35,154.26,20.0]
["bitfinex","SOLUSD",1729109360487,15.8513,154.36,154.26,20.0]
["bitfinex","SOLUSD",1729109360684,4.58642781,154.35,154.26,20.0]
["bitfinex","SOLUSD",1729109360965,19.61286786,154.39,154.29,11.62912312]
["bitfinex","SOLUSD",1729109361176,11.92565401,154.38,154.3,20.0]
["bitfinex","SOLUSD",1729109361377,4.58679,154.37,154.3,20.0]
["bitfinex","SOLUSD",1729109361689,4.58679,154.36,154.3,20.0]
["bitfinex","SOLUSD",1729109361883,12.8504,154.39,154.3,20.0]
["bitfinex","SOLUSD",1729109362094,11.92558268,154.38,154.3,20.0]
["bitfinex","SOLUSD",1729109362293,23.776884,154.37,154.3,20.0]
["bitfinex","SOLUSD",1729109362597,23.776884,154.38,154.3,20.0]
["bitfinex","SOLUSD",1729109362774,4.58686544,154.37,154.3,20.0]
["bitfinex","SOLUSD",1729109366889,4.58686544,154.37,154.31,0.354609]
["bitfinex","SOLUSD",1729109368500,30.254384,154.38,154.31,0.354609]
["bitfinex","SOLUSD",1729109368713,4.58993421,154.37,154.31,0.354609]
["bitfinex","SOLUSD",1729109368880,30.254384,154.38,154.31,0.354609]
["bitfinex","SOLUSD",1729109369080,4.59062144,154.37,154.31,0.354609]
["bitfinex","SOLUSD",1729109369275,30.254384,154.38,154.31,0.354609]
["bitfinex","SOLUSD",1729109369896,4.58985681,154.37,154.31,0.354609]
["bitfinex","SOLUSD",1729109370087,30.254384,154.38,154.31,0.354609]
["bitfinex","SOLUSD",1729109370287,4.59023688,154.37,154.31,0.354609]
["bitfinex","SOLUSD",1729109370501,30.254384,154.38,154.31,0.354609]
["bitfinex","SOLUSD",1729109370706,4.58972116,154.37,154.31,0.354609]
["bitfinex","SOLUSD",1729109371007,30.254384,154.38,154.31,0.354609]
["bitfinex","SOLUSD",1729109371202,4.58924667,154.37,154.31,0.354609]
["bitfinex","SOLUSD",1729109371379,30.254384,154.38,154.31,0.354609]
["bitfinex","SOLUSD",1729109371581,4.58925332,154.37,154.31,0.354609]
["bitfinex","SOLUSD",1729109371775,30.254384,154.38,154.31,0.354609]
["bitfinex","SOLUSD",1729109371977,4.58929853,154.37,154.31,0.354609]
["bitfinex","SOLUSD",1729109372184,4.58929853,154.36,154.31,0.354609]
["bitfinex","SOLUSD",1729109372490,30.254384,154.38,154.31,0.354609]
["bitfinex","SOLUSD",1729109372689,4.58966667,154.37,154.31,0.354609]
["bitfinex","SOLUSD",1729109372896,30.254384,154.38,154.31,0.354609]
["bitfinex","SOLUSD",1729109373095,4.58958159,154.37,154.31,0.354609]
["bitfinex","SOLUSD",1729109373292,30.254384,154.38,154.31,0.354609]
["bitfinex","SOLUSD",1729109373498,4.58982427,154.37,154.31,0.354609]
["bitfinex","SOLUSD",1729109373685,23.776884,154.38,154.31,0.354609]
["bitfinex","SOLUSD",1729109373885,26.64282873,154.4,154.31,0.354609]
["bitfinex","SOLUSD",1729109374085,18.4102413,154.39,154.31,0.354609]
["bitfinex","SOLUSD",1729109374392,4.58966973,154.38,154.31,0.354609]
["bitfinex","SOLUSD",1729109374584,33.11962873,154.4,154.32,11.62912312]
["bitfinex","SOLUSD",1729109374585,26.64282873,154.4,154.32,11.62912312]
["bitfinex","SOLUSD",1729109374781,26.64282873,154.4,154.32,31.62912312]
["bitfinex","SOLUSD",1729109374998,10.11222873,154.4,154.32,31.62912312]
["bitfinex","SOLUSD",1729109375193,23.776884,154.39,154.32,31.62912312]
["bitfinex","SOLUSD",1729109379206,23.776884,154.39,154.32,20.0]
["bitfinex","SOLUSD",1729109379728,4.59134179,154.38,154.32,20.0]
["bitfinex","SOLUSD",1729109380009,23.776884,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729109380215,23.776884,154.38,154.32,20.0]
["bitfinex","SOLUSD",1729109380385,6.0268,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729109380581,42.19134677,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729109380802,23.776884,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729109381202,30.252784,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729109381713,23.776884,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729109382009,23.776884,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729109382381,6.4762,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729109382580,23.776884,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729109382783,23.776884,154.4,154.32,31.62912312]
["bitfinex","SOLUSD",1729109384298,12.5022,154.43,154.32,31.62912312]
["bitfinex","SOLUSD",1729109384502,23.776884,154.41,154.32,40.16611277]
["bitfinex","SOLUSD",1729109384697,23.776884,154.43,154.32,40.16611277]
["bitfinex","SOLUSD",1729109385023,23.776884,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729109386210,23.776884,154.43,154.34,11.62912312]
["bitfinex","SOLUSD",1729109386211,12.8373,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729109386429,4.58992536,154.46,154.37,20.0]
["bitfinex","SOLUSD",1729109386715,12.8373,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729109386883,4.58982356,154.46,154.37,20.0]
["bitfinex","SOLUSD",1729109387089,12.8372,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729109387494,23.776884,154.46,154.37,26.1618]
["bitfinex","SOLUSD",1729109387708,23.776884,154.46,154.39,20.0]
["bitfinex","SOLUSD",1729109387904,15.6901,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729109389320,15.6901,154.52,154.39,0.1]
["bitfinex","SOLUSD",1729109389502,15.6901,154.52,154.4,24.25548965]
["bitfinex","SOLUSD",1729109389701,15.6901,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729109390412,15.6901,154.52,154.42,8.53698965]
["bitfinex","SOLUSD",1729109390603,15.6901,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729109391397,15.6901,154.52,154.43,8.53698965]
["bitfinex","SOLUSD",1729109391697,23.776884,154.51,154.44,20.0]
["bitfinex","SOLUSD",1729109392301,30.249084,154.51,154.44,20.0]
["bitfinex","SOLUSD",1729109392591,23.776884,154.51,154.44,20.0]
["bitfinex","SOLUSD",1729109395018,30.248984,154.51,154.44,20.0]
["bitfinex","SOLUSD",1729109399195,30.248984,154.51,154.44,8.53698965]
["bitfinex","SOLUSD",1729109399393,30.248984,154.51,154.45,20.0]
["bitfinex","SOLUSD",1729109400817,23.776884,154.51,154.45,20.0]
["bitfinex","SOLUSD",1729109401513,23.776884,154.51,154.45,28.53698965]
["bitfinex","SOLUSD",1729109404415,23.776884,154.51,154.46,8.53698965]
["bitfinex","SOLUSD",1729109411030,6.7498782,154.55,154.46,8.53698965]
["bitfinex","SOLUSD",1729109411031,23.776884,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109411332,23.776884,154.54,154.47,28.53698965]
["bitfinex","SOLUSD",1729109413611,30.247684,154.54,154.47,28.53698965]
["bitfinex","SOLUSD",1729109413839,23.776884,154.55,154.47,28.53698965]
["bitfinex","SOLUSD",1729109415335,30.247484,154.55,154.47,28.53698965]
["bitfinex","SOLUSD",1729109423219,30.3178622,154.55,154.47,28.53698965]
["bitfinex","SOLUSD",1729109427634,23.776884,154.53,154.47,28.53698965]
["bitfinex","SOLUSD",1729109428039,23.776884,154.54,154.47,28.53698965]
["bitfinex","SOLUSD",1729109429334,23.776884,154.52,154.47,28.53698965]
["bitfinex","SOLUSD",1729109432232,4.61200944,154.51,154.47,28.53698965]
["bitfinex","SOLUSD",1729109432439,23.776884,154.52,154.47,28.53698965]
["bitfinex","SOLUSD",1729109432615,0.0703782,154.55,154.47,28.53698965]
["bitfinex","SOLUSD",1729109432817,23.776884,154.53,154.48,8.53698965]
["bitfinex","SOLUSD",1729109433137,4.6105992,154.52,154.48,8.53698965]
["bitfinex","SOLUSD",1729109433317,23.776884,154.53,154.48,8.53698965]
["bitfinex","SOLUSD",1729109433517,4.61053868,154.52,154.48,8.53698965]
["bitfinex","SOLUSD",1729109433718,23.776884,154.53,154.48,8.53698965]
["bitfinex","SOLUSD",1729109433930,4.61065207,154.52,154.48,8.53698965]
["bitfinex","SOLUSD",1729109434143,23.776884,154.53,154.48,8.53698965]
["bitfinex","SOLUSD",1729109434333,4.61299869,154.52,154.48,8.53698965]
["bitfinex","SOLUSD",1729109434642,0.0703782,154.55,154.48,8.53698965]
["bitfinex","SOLUSD",1729109434940,4.61232292,154.54,154.48,8.53698965]
["bitfinex","SOLUSD",1729109435122,4.61232292,154.53,154.48,8.53698965]
["bitfinex","SOLUSD",1729109435326,4.61232292,154.52,154.48,8.53698965]
["bitfinex","SOLUSD",1729109435628,0.0703782,154.55,154.49,20.0]
["bitfinex","SOLUSD",1729109435836,11.99269093,154.54,154.49,20.0]
["bitfinex","SOLUSD",1729109436136,4.61257343,154.53,154.49,20.0]
["bitfinex","SOLUSD",1729109436331,4.61257343,154.52,154.49,20.0]
["bitfinex","SOLUSD",1729109436533,0.0703782,154.55,154.49,20.0]
["bitfinex","SOLUSD",1729109436842,11.99115489,154.54,154.49,20.0]
["bitfinex","SOLUSD",1729109437040,0.0703782,154.55,154.49,20.0]
["bitfinex","SOLUSD",1729109437041,4.61198265,154.53,154.49,20.0]
["bitfinex","SOLUSD",1729109437223,4.61198265,154.52,154.49,20.0]
["bitfinex","SOLUSD",1729109437429,0.0703782,154.55,154.49,20.0]
["bitfinex","SOLUSD",1729109437619,11.98781634,154.54,154.49,20.0]
["bitfinex","SOLUSD",1729109437839,4.61069859,154.53,154.49,20.0]
["bitfinex","SOLUSD",1729109438025,4.61069859,154.52,154.49,20.0]
["bitfinex","SOLUSD",1729109438343,0.0703782,154.52,154.49,20.0]
["bitfinex","SOLUSD",1729109439644,0.0703782,154.52,154.49,40.16611277]
["bitfinex","SOLUSD",1729109440221,0.0703782,154.52,154.5,8.53698965]
["bitfinex","SOLUSD",1729109440438,0.0703782,154.52,154.51,20.0]
["bitfinex","SOLUSD",1729109440623,0.0703782,154.52,154.51,56.38261277]
["bitfinex","SOLUSD",1729109443348,6.75725822,154.64,154.51,62.67781277]
["bitfinex","SOLUSD",1729109443531,11.96637211,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729109443731,4.60245081,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729109444047,4.60245081,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729109444352,7.0892437,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729109444559,11.9521894,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109444856,23.776884,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729109445059,4.59699592,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729109445221,23.776884,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729109445420,4.59429753,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729109445631,23.776884,154.63,154.57,28.90532299]
["bitfinex","SOLUSD",1729109445853,4.59431876,154.62,154.57,28.90532299]
["bitfinex","SOLUSD",1729109446052,23.776884,154.63,154.57,28.90532299]
["bitfinex","SOLUSD",1729109446848,4.59195452,154.62,154.57,28.90532299]
["bitfinex","SOLUSD",1729109447032,23.776884,154.63,154.57,28.90532299]
["bitfinex","SOLUSD",1729109447440,4.59195443,154.62,154.57,28.90532299]
["bitfinex","SOLUSD",1729109447643,23.776884,154.63,154.57,28.90532299]
["bitfinex","SOLUSD",1729109447840,4.59202097,154.62,154.57,28.90532299]
["bitfinex","SOLUSD",1729109448033,23.776884,154.63,154.57,28.90532299]
["bitfinex","SOLUSD",1729109449954,0.6232437,154.66,154.58,8.90532299]
["bitfinex","SOLUSD",1729109450131,4.58742831,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729109450330,0.6232437,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729109450532,4.58532758,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729109450732,0.6232437,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729109450927,4.58509764,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729109451238,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729109454259,23.776884,154.65,154.59,28.90532299]
["bitfinex","SOLUSD",1729109456343,0.6232437,154.66,154.63,20.0]
["bitfinex","SOLUSD",1729109456743,0.6232437,154.66,154.63,28.90532299]
["bitfinex","SOLUSD",1729109463162,0.6232437,154.66,154.63,40.53444611]
["bitfinex","SOLUSD",1729109467039,0.6232437,154.66,154.65,20.0]
["bitfinex","SOLUSD",1729109472869,0.6232437,154.66,154.64,31.62912312]
["bitfinex","SOLUSD",1729109473071,0.6232437,154.66,154.64,20.0]
["bitfinex","SOLUSD",1729109473567,0.6232437,154.66,154.65,20.0]
["bitfinex","SOLUSD",1729109473865,0.6232437,154.66,154.65,31.62912312]
["bitfinex","SOLUSD",1729109474170,0.6232437,154.66,154.65,35.49652299]
["bitfinex","SOLUSD",1729109474841,0.6232437,154.66,154.65,35.59652299]
["bitfinex","SOLUSD",1729109475038,13.12339587,154.79,154.69,0.1]
["bitfinex","SOLUSD",1729109475039,6.74799587,154.79,154.69,0.1]
["bitfinex","SOLUSD",1729109475259,0.6232437,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729109475639,0.6232437,154.81,154.76,0.70921985]
["bitfinex","SOLUSD",1729109476050,0.6232437,154.81,154.76,20.70921985]
["bitfinex","SOLUSD",1729109476656,0.6232437,154.81,154.76,0.70921985]
["bitfinex","SOLUSD",1729109478858,0.6232437,154.81,154.76,20.70921985]
["bitfinex","SOLUSD",1729109481362,23.776884,154.8,154.76,0.70921985]
["bitfinex","SOLUSD",1729109486386,30.236884,154.8,154.76,0.70921985]
["bitfinex","SOLUSD",1729109486566,23.776884,154.8,154.76,0.70921985]
["bitfinex","SOLUSD",1729109498271,23.776884,154.77,154.76,0.70921985]
["bitfinex","SOLUSD",1729109515303,28.35735292,154.77,154.76,0.70921985]
["bitfinex","SOLUSD",1729109515902,6.9553437,154.81,154.76,0.70921985]
["bitfinex","SOLUSD",1729109515903,6.46,154.8,154.76,0.70921985]
["bitfinex","SOLUSD",1729109516105,11.9081232,154.79,154.76,0.70921985]
["bitfinex","SOLUSD",1729109516402,6.46,154.8,154.76,0.70921985]
["bitfinex","SOLUSD",1729109516403,4.58004738,154.78,154.76,0.70921985]
["bitfinex","SOLUSD",1729109516596,4.58004738,154.77,154.76,0.70921985]
["bitfinex","SOLUSD",1729109516789,6.46,154.8,154.76,0.70921985]
["bitfinex","SOLUSD",1729109517106,23.776884,154.78,154.76,0.70921985]
["bitfinex","SOLUSD",1729109517305,4.58199908,154.77,154.76,0.70921985]
["bitfinex","SOLUSD",1729109517494,42.15585646,154.77,154.76,0.70921985]
["bitfinex","SOLUSD",1729109517903,6.4625,154.74,154.68,21.4519]
["bitfinex","SOLUSD",1729109518084,23.776884,154.73,154.63,10.59167923]
["bitfinex","SOLUSD",1729109518401,23.776884,154.73,154.64,21.4519]
["bitfinex","SOLUSD",1729109518789,4.5891747,154.72,154.64,21.4519]
["bitfinex","SOLUSD",1729109518986,23.776884,154.73,154.64,21.4519]
["bitfinex","SOLUSD",1729109519303,4.5892066,154.72,154.64,21.4519]
["bitfinex","SOLUSD",1729109519504,23.776884,154.73,154.64,21.4519]
["bitfinex","SOLUSD",1729109519801,30.240684,154.71,154.64,21.4519]
["bitfinex","SOLUSD",1729109520006,23.776884,154.71,154.64,21.4519]
["bitfinex","SOLUSD",1729109520185,23.776884,154.71,154.65,0.354609]
["bitfinex","SOLUSD",1729109521104,23.776884,154.72,154.65,20.354609]
["bitfinex","SOLUSD",1729109521307,4.59284349,154.71,154.65,20.354609]
["bitfinex","SOLUSD",1729109521486,23.776884,154.72,154.65,20.354609]
["bitfinex","SOLUSD",1729109521681,4.59108198,154.71,154.65,20.354609]
["bitfinex","SOLUSD",1729109521900,23.776884,154.72,154.65,20.354609]
["bitfinex","SOLUSD",1729109522207,4.59109705,154.71,154.65,20.354609]
["bitfinex","SOLUSD",1729109522507,23.776884,154.72,154.65,20.354609]
["bitfinex","SOLUSD",1729109523012,23.776884,154.73,154.65,29.31770976]
["bitfinex","SOLUSD",1729109523214,4.58936912,154.72,154.65,29.31770976]
["bitfinex","SOLUSD",1729109523406,23.776884,154.73,154.65,29.31770976]
["bitfinex","SOLUSD",1729109523710,4.58843442,154.72,154.65,29.31770976]
["bitfinex","SOLUSD",1729109523905,23.776884,154.73,154.65,29.31770976]
["bitfinex","SOLUSD",1729109524115,4.58841212,154.72,154.65,40.94683288]
["bitfinex","SOLUSD",1729109524297,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109524616,4.58738421,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109524998,4.58738421,154.72,154.65,40.94683288]
["bitfinex","SOLUSD",1729109525317,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109525612,4.58673759,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109525793,4.58673759,154.72,154.65,40.94683288]
["bitfinex","SOLUSD",1729109526107,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109526309,4.58701079,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109526510,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109526701,4.58635002,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109527006,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109527215,4.58588661,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109527513,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109527718,4.5856887,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109527930,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109528209,4.5855741,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109528511,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109528731,4.58518458,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109529011,4.58530352,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109529217,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109529404,4.58510579,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109529585,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109529785,4.58510672,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109529985,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109530197,4.58510758,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109530399,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109530600,4.58497866,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109530824,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109530993,4.58497047,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109531194,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109531394,4.58487428,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109531595,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109531817,4.58485384,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109532013,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109532188,4.58484499,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109532487,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109532696,4.58491509,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109533010,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109533196,4.58492414,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109533397,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109533599,4.58484961,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109533798,23.776884,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109534013,4.58485025,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109534312,30.239584,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109534515,4.58473065,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109534712,30.239584,154.74,154.65,40.94683288]
["bitfinex","SOLUSD",1729109535019,4.58478744,154.73,154.65,40.94683288]
["bitfinex","SOLUSD",1729109535228,23.776884,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729109535511,4.5846247,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729109535708,23.776884,154.76,154.69,11.62912312]
["bitfinex","SOLUSD",1729109535919,4.58404836,154.75,154.7,20.0]
["bitfinex","SOLUSD",1729109536090,23.0754,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109536292,11.91635438,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109536503,11.91635438,154.78,154.73,11.62912312]
["bitfinex","SOLUSD",1729109536789,13.99039058,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729109536790,0.6232437,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729109537207,4.58161106,154.8,154.76,20.0]
["bitfinex","SOLUSD",1729109537408,0.6232437,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729109538347,0.6232437,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729109543528,0.6232437,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729109544125,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109544324,0.6232437,154.81,154.74,31.62912312]
["bitfinex","SOLUSD",1729109545604,0.6232437,154.81,154.74,40.59222388]
["bitfinex","SOLUSD",1729109548520,0.6232437,154.81,154.73,21.4577]
["bitfinex","SOLUSD",1729109549949,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109555645,23.776884,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109555820,30.237084,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109556638,30.236884,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109560523,6.461,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109560723,23.776884,154.77,154.7,20.0]
["bitfinex","SOLUSD",1729109563521,23.776884,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729109565238,23.776884,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109565422,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109576341,4.58095956,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109576545,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109576745,4.58095956,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109576955,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109577249,4.58095214,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109577423,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109577630,4.58219386,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109577830,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109578039,4.58221066,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109578237,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109578443,4.58372095,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109578659,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109578831,4.58373034,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109579030,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109579425,4.58367241,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109579630,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109579846,4.58529008,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109580053,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109580250,4.58534902,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109580457,4.58534902,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109580764,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109581046,4.58706143,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109581251,4.58706143,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109581448,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109581639,11.93021134,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109581840,4.58854282,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109582042,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109582235,11.9302165,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109582436,4.58854481,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109582636,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109582837,11.93169502,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109584539,30.238184,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729109584740,30.238184,154.77,154.69,21.6053]
["bitfinex","SOLUSD",1729109585255,4.58897366,154.76,154.65,32.08140976]
["bitfinex","SOLUSD",1729109585459,4.58897366,154.75,154.65,32.08140976]
["bitfinex","SOLUSD",1729109585651,23.776884,154.75,154.65,32.08140976]
["bitfinex","SOLUSD",1729109585875,4.59067153,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729109586857,4.59067153,154.74,154.67,11.62912312]
["bitfinex","SOLUSD",1729109587158,4.59067153,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729109588458,4.59067153,154.74,154.71,11.62912312]
["bitfinex","SOLUSD",1729109588659,15.2286,154.77,154.71,11.62912312]
["bitfinex","SOLUSD",1729109588660,6.631,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109588861,22.5828437,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729109588862,11.92975865,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109589039,4.58836871,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109589362,26.20744271,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729109589664,11.92569072,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729109589846,4.58680412,154.79,154.71,28.96310076]
["bitfinex","SOLUSD",1729109590033,23.776884,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729109590233,26.20744271,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729109590234,4.58629386,154.79,154.75,20.0]
["bitfinex","SOLUSD",1729109590445,26.20744271,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729109590641,4.58674413,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729109590945,11.92692917,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729109591251,11.92693059,154.79,154.75,20.0]
["bitfinex","SOLUSD",1729109591455,4.58674413,154.78,154.75,20.0]
["bitfinex","SOLUSD",1729109591755,16.1232437,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729109592061,11.92709463,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729109593055,16.1232437,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729109593450,11.92886901,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729109596854,4.58928656,154.79,154.75,20.0]
["bitfinex","SOLUSD",1729109597245,0.6232437,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729109597438,4.58896627,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729109597639,4.58896627,154.79,154.75,20.0]
["bitfinex","SOLUSD",1729109597842,0.6232437,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729109598061,4.58896457,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729109598262,4.58896457,154.79,154.75,20.0]
["bitfinex","SOLUSD",1729109598442,0.6232437,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729109598639,4.58887518,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729109598840,4.58887518,154.79,154.75,20.0]
["bitfinex","SOLUSD",1729109599040,0.6232437,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729109599239,4.58857147,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729109599448,0.6232437,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729109599660,4.58865539,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729109599959,0.6232437,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729109600150,4.58867936,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729109600346,0.6232437,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729109600548,4.58865523,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109600752,4.58871294,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109600952,4.58871294,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729109601153,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109601355,4.58853141,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109601557,4.58853141,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729109601842,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109602053,4.58852108,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109602256,4.58852108,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729109602467,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109602668,4.58839792,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109602853,4.58839792,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729109603047,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109603251,4.58845905,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109603457,4.58845905,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729109603640,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109603960,4.58826353,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109604167,4.58826353,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729109604462,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109604764,4.58813577,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109604963,4.58813577,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729109605168,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109605342,4.58783334,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109605662,4.58783334,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729109605889,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109606043,4.58781992,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109606369,4.58781992,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729109606660,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109606842,4.58761637,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109607041,4.58789516,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729109607242,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109607441,11.92818391,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109607660,4.58776304,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729109607855,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109608169,4.58748595,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109608346,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109608551,4.5873281,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729109611353,4.5873281,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729109611660,11.0474281,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729109611866,4.5873281,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109612165,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729109612364,4.58692732,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109612547,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729109612870,4.58721643,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109613068,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729109613264,4.58740083,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109613568,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729109613775,4.58727755,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109613948,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729109614149,4.58727707,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109614457,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729109614657,4.58728245,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109614854,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729109615061,4.58728144,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109615262,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729109615467,4.58733343,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109615649,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729109616164,4.58767907,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109616470,4.58767907,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109616655,23.776884,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109616855,39.904684,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729109617058,30.237684,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729109617277,4.58800092,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109617972,18.39241002,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109618151,28.36488492,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729109618471,4.58800092,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729109619169,4.58800092,154.75,154.66,42.17312388]
["bitfinex","SOLUSD",1729109619871,23.776884,154.76,154.66,42.17312388]
["bitfinex","SOLUSD",1729109620054,4.58925601,154.75,154.66,42.17312388]
["bitfinex","SOLUSD",1729109620254,23.776884,154.76,154.66,42.17312388]
["bitfinex","SOLUSD",1729109620454,4.58872195,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729109620655,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729109620846,4.58871761,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729109621049,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729109621274,4.58876726,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729109621571,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729109621752,4.58820445,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729109621956,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729109622159,4.58814316,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729109622451,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729109622666,4.58765623,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729109622866,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729109623073,4.58770461,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729109623277,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729109623571,4.58717757,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729109623769,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729109623965,4.58717502,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729109624175,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729109624363,4.58670719,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729109624555,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729109624755,4.58664828,154.75,154.67,28.96310076]
["bitfinex","SOLUSD",1729109624970,23.776884,154.76,154.67,28.96310076]
["bitfinex","SOLUSD",1729109625168,4.58685154,154.75,154.67,28.96310076]
["bitfinex","SOLUSD",1729109625370,23.776884,154.76,154.67,28.96310076]
["bitfinex","SOLUSD",1729109625570,4.5863086,154.75,154.67,28.96310076]
["bitfinex","SOLUSD",1729109625775,23.776884,154.76,154.67,28.96310076]
["bitfinex","SOLUSD",1729109625976,4.58615161,154.75,154.67,28.96310076]
["bitfinex","SOLUSD",1729109626175,23.776884,154.76,154.67,28.96310076]
["bitfinex","SOLUSD",1729109626352,4.5858713,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729109626552,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109626848,4.58583192,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109627049,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109627254,4.58579051,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109627472,4.58542097,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729109627672,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109627863,4.58545428,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109628187,4.58545428,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729109628391,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109628686,4.58514448,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109628861,4.58514448,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729109629184,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109629375,4.58474835,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109629571,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109629776,4.58468949,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109630084,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109630292,4.5843237,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109630454,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109630656,4.58432176,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109630903,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109631072,4.58431284,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109631384,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109631558,4.58405302,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109631754,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109631961,4.5840625,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109632180,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109632491,4.5841473,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109632703,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109632878,4.58428822,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109633074,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109633293,4.58437971,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109633501,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109633700,4.58428983,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109633906,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109634079,4.58429539,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109634280,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109634497,4.58455258,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109634805,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109635305,4.58449024,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109635490,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109635677,4.58418105,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109635874,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109636104,4.58418105,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109636290,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109636496,4.58394379,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109636807,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109637105,4.583943,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109637287,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109637492,4.58369708,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109637695,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109637894,4.58369066,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109638096,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109638281,4.58359654,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109638593,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109638792,4.58352674,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109638989,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109639190,4.58346467,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109639392,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109639584,4.58327767,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109639807,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109640013,4.58327063,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109640206,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109640510,4.583187,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109640685,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109640886,4.58326006,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109641088,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109641283,4.58320895,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109641517,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109642006,4.5831533,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109642311,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109642503,4.58326626,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109642699,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109642891,4.58325753,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109643211,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109643518,4.58346876,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109643688,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109643889,4.58349633,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109644091,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109644291,4.58375366,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109644591,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109644797,4.58375267,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109645008,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109645198,4.58375266,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109645399,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109645600,4.58411505,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109645795,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109646109,4.5840571,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109646291,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109646488,4.58448452,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109646692,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109646891,4.58448563,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109647118,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109647297,4.58489483,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109647497,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109647805,4.58489484,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109647998,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109648200,4.58495241,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109648399,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109648609,4.58540361,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109648808,30.238084,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109649119,4.58539057,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109649321,4.58539057,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729109649493,4.58539057,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109649689,4.58587626,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729109649928,6.4616,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729109650226,23.776884,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729109650521,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109650822,30.239584,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109651003,4.58777962,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109651207,30.239584,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109651405,4.58796546,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109651610,30.239584,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109651814,11.93003007,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109652307,4.58846342,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109652512,30.239584,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109652812,4.5884703,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109653013,4.5884703,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109653213,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109653519,4.58839994,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109653711,4.58839994,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109653904,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109654107,4.58840255,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109654306,4.58840255,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109654611,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109654917,4.58872695,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109655100,4.58872695,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109655296,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109655532,4.58906396,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109655831,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109656004,4.58896916,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109656319,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109656320,4.58963444,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109656629,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109656808,4.58940991,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109657008,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109657217,4.59047891,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109657394,30.239584,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109657597,4.59040616,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109657798,4.59040616,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109658022,30.239584,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109658203,4.59046692,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109658403,4.59046692,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109658710,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109659020,4.5914592,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109659212,4.5914592,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109659528,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109659727,11.94001487,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109660024,4.59231341,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109660205,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109660410,11.94286419,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109660616,4.5934093,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109660933,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109661227,11.9428655,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109661413,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109661611,4.59464103,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109661822,4.59464103,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109662032,4.59470175,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109662239,4.59608474,154.71,154.67,20.0]
["bitfinex","SOLUSD",1729109662402,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109662602,11.94999055,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109662802,4.59615121,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109663022,4.59615121,154.71,154.67,20.0]
["bitfinex","SOLUSD",1729109663328,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109663508,11.95107124,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109663824,4.59656685,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109664126,4.59656785,154.71,154.67,20.0]
["bitfinex","SOLUSD",1729109664434,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109664603,11.95126603,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109664808,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109665002,11.95268899,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109665207,11.95256656,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109665426,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109665629,11.95211085,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109665946,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109666328,11.95129603,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109666504,4.59665331,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109666704,4.59648006,154.71,154.67,20.0]
["bitfinex","SOLUSD",1729109666905,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109667212,11.9508069,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109667408,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109667610,11.95062898,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109667822,4.59639675,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729109668031,4.59637239,154.71,154.67,20.0]
["bitfinex","SOLUSD",1729109668323,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109668522,11.95040803,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109668723,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109668934,11.95041216,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109669111,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729109669425,10.08605376,154.77,154.66,33.21002312]
["bitfinex","SOLUSD",1729109669426,10.08605376,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729109669804,11.94486036,154.76,154.71,20.0]
["bitfinex","SOLUSD",1729109670008,11.94486036,154.76,154.68,8.96310076]
["bitfinex","SOLUSD",1729109670009,4.59417706,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729109670209,10.08605376,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109670435,4.59325462,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729109670629,10.08605376,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109670936,4.5928282,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729109671119,10.08605376,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109671316,4.59198527,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729109671530,10.08605376,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109671725,4.59198626,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729109671928,10.08605376,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109672132,4.5920433,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729109672332,10.08605376,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109672638,4.59140036,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729109672833,10.08605376,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109673014,4.59140036,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729109673216,10.08605376,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109673419,4.59081629,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729109673737,10.08605376,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729109673925,4.59081596,154.76,154.71,20.0]
["bitfinex","SOLUSD",1729109674122,10.08605376,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729109674323,4.59026099,154.76,154.71,20.0]
["bitfinex","SOLUSD",1729109674643,10.08605376,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729109674817,4.59026054,154.76,154.71,20.0]
["bitfinex","SOLUSD",1729109675016,10.08605376,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729109693334,10.08605376,154.77,154.71,11.62912312]
["bitfinex","SOLUSD",1729109693737,10.08605376,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729109697037,10.08605376,154.77,154.72,31.62912312]
["bitfinex","SOLUSD",1729109697633,10.08605376,154.77,154.74,11.62912312]
["bitfinex","SOLUSD",1729109697832,10.08605376,154.77,154.75,20.0]
["bitfinex","SOLUSD",1729109701435,0.6232437,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729109701642,0.6232437,154.81,154.76,11.62912312]
["bitfinex","SOLUSD",1729109701833,0.6232437,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729109703950,0.6232437,154.81,154.74,12.34817165]
["bitfinex","SOLUSD",1729109704132,11.91648857,154.8,154.71,17.98092312]
["bitfinex","SOLUSD",1729109704454,4.58429517,154.79,154.71,17.98092312]
["bitfinex","SOLUSD",1729109704630,23.776884,154.8,154.71,17.98092312]
["bitfinex","SOLUSD",1729109704829,4.58432235,154.79,154.71,17.98092312]
["bitfinex","SOLUSD",1729109705030,4.58432235,154.78,154.71,17.98092312]
["bitfinex","SOLUSD",1729109705255,0.6232437,154.81,154.71,17.98092312]
["bitfinex","SOLUSD",1729109705552,11.92338756,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729109705747,11.92338756,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729109705948,0.6232437,154.81,154.74,11.62912312]
["bitfinex","SOLUSD",1729109706256,0.6232437,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729109707370,0.6232437,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729109711561,0.6232437,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729109711957,23.776884,154.78,154.64,22.3555]
["bitfinex","SOLUSD",1729109712141,6.4624,154.74,154.65,11.62912312]
["bitfinex","SOLUSD",1729109712341,6.4621,154.75,154.65,11.62912312]
["bitfinex","SOLUSD",1729109712556,4.57593756,154.74,154.65,11.62912312]
["bitfinex","SOLUSD",1729109712759,6.4627,154.74,154.64,22.3555]
["bitfinex","SOLUSD",1729109713067,6.4638,154.71,154.64,22.3555]
["bitfinex","SOLUSD",1729109713981,6.4633,154.72,154.64,22.3555]
["bitfinex","SOLUSD",1729109714158,4.57803717,154.71,154.64,22.3555]
["bitfinex","SOLUSD",1729109714348,6.4633,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729109714549,4.57587796,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729109714850,6.4633,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729109715052,4.57572656,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729109715349,6.4633,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729109720862,15.1528,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729109720863,21.6157,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729109721071,6.462,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729109721279,15.1528,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729109721448,11.86796788,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729109721649,6.4631,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729109721848,6.4635,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729109722288,6.4639,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729109724575,69.192284,154.7,154.6,6.74504596]
["bitfinex","SOLUSD",1729109724780,6.4658,154.66,154.57,6.469]
["bitfinex","SOLUSD",1729109727880,6.4658,154.66,154.59,6.469]
["bitfinex","SOLUSD",1729109728682,30.0,154.65,154.59,6.469]
["bitfinex","SOLUSD",1729109729797,6.4666,154.64,154.59,6.469]
["bitfinex","SOLUSD",1729109730387,30.0,154.65,154.59,6.469]
["bitfinex","SOLUSD",1729109730570,6.467,154.63,154.59,6.469]
["bitfinex","SOLUSD",1729109730887,6.467,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729109733078,76.153184,154.62,154.47,21.6327]
["bitfinex","SOLUSD",1729109733370,6.4692,154.58,154.48,11.62912312]
["bitfinex","SOLUSD",1729109733564,6.4685,154.6,154.5,11.62912312]
["bitfinex","SOLUSD",1729109733895,76.053184,154.62,154.5,11.62912312]
["bitfinex","SOLUSD",1729109733896,52.2763,154.62,154.52,11.62912312]
["bitfinex","SOLUSD",1729109735901,6.4678,154.61,154.52,11.62912312]
["bitfinex","SOLUSD",1729109737074,46.104,154.62,154.52,11.62912312]
["bitfinex","SOLUSD",1729109737391,52.5716,154.62,154.52,11.62912312]
["bitfinex","SOLUSD",1729109738261,36.271,154.6,154.44,13.07095414]
["bitfinex","SOLUSD",1729109738463,23.876884,154.59,154.44,24.80007726]
["bitfinex","SOLUSD",1729109738685,30.0,154.57,154.44,18.04292312]
["bitfinex","SOLUSD",1729109738883,30.0,154.57,154.44,17.94292312]
["bitfinex","SOLUSD",1729109739182,30.0,154.57,154.44,18.04292312]
["bitfinex","SOLUSD",1729109739359,6.47,154.56,154.46,11.62912312]
["bitfinex","SOLUSD",1729109739564,6.47,154.56,154.46,11.72912312]
["bitfinex","SOLUSD",1729109739789,30.0,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109741491,30.0,154.55,154.47,43.776884]
["bitfinex","SOLUSD",1729109743376,30.0,154.55,154.51,6.3192]
["bitfinex","SOLUSD",1729109743580,16.104,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729109743774,22.5715,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729109744192,22.5715,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109745217,6.4665,154.65,154.55,23.776884]
["bitfinex","SOLUSD",1729109745700,6.4665,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729109747588,6.4665,154.65,154.56,35.7814]
["bitfinex","SOLUSD",1729109760525,15.3934,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729109760732,6.465,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729109761315,6.4653,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729109764243,6.2184,154.69,154.58,20.0]
["bitfinex","SOLUSD",1729109764414,6.4657,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729109764732,6.466,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729109768122,6.4663,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729109768522,6.4663,154.65,154.57,29.860584]
["bitfinex","SOLUSD",1729109768523,16.2627,154.68,154.57,20.0]
["bitfinex","SOLUSD",1729109768729,11.95560132,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729109768933,4.5983082,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729109769135,4.5983082,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109769349,16.1627,154.68,154.57,20.0]
["bitfinex","SOLUSD",1729109769524,6.4667,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109772516,6.4663,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109772820,4.60550122,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109773028,6.4663,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109773225,4.60547145,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109773427,6.4663,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109773642,4.60594431,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109773829,6.4663,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109774034,4.60594417,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109774336,6.4663,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109775619,6.466,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729109775825,4.60608009,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109776056,6.466,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729109776346,4.60608262,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109776517,4.60608262,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109776721,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109776919,4.60621148,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109777226,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109778756,4.60613967,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109779053,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109779436,4.60675009,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109779736,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109779943,4.60678225,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109780246,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109780543,4.60718542,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109780747,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109781059,4.60719182,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109781261,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109781429,4.60748125,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109781623,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109781822,4.60747955,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109782049,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109782252,4.60743027,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109782467,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109782847,4.60773861,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109783050,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109783258,4.60778832,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109783444,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109783765,4.60796497,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109783965,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109784262,4.60792026,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109784458,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109784656,4.60826085,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109784859,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109785066,4.60823253,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109785262,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109785562,4.61073638,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109785764,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109785962,4.6107531,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109786163,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109786369,4.6109738,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109786548,4.6109738,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729109786862,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729109787174,16.1627,154.68,154.57,20.0]
["bitfinex","SOLUSD",1729109787175,20.05652,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729109787375,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109787662,4.61690847,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109787883,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109788039,4.61695806,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109788364,4.62048543,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109788586,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109788866,4.62061665,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109789167,4.62061665,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109789343,4.62061665,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109789552,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109789740,12.02775837,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109789943,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109789944,12.02777262,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109790352,4.62606639,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109790553,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109790753,12.03046666,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109791049,12.03046666,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109791242,4.62710256,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109791442,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109791654,12.03043104,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109791852,12.03043104,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109792077,4.62708886,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109792243,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109792558,12.02929061,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109792858,12.02929061,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109793067,4.62665023,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109793370,4.62665023,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729109793603,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109793746,12.02908419,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109793947,12.02908419,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109794168,4.62657084,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109794360,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109794558,12.02752579,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109794870,12.02767223,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109795072,4.62602778,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109795254,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109795453,12.02623815,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109795655,12.02623815,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109795857,4.62547621,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109796153,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109796355,12.02606977,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109796549,12.02606977,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109796861,4.62541145,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109797072,37.9458,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729109797267,12.0249297,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729109797453,12.0249297,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109797654,6.4684,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109797862,4.62497296,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109798055,6.4684,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109798264,4.62454533,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109798574,6.4684,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109798779,4.62408293,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109799078,4.62408293,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729109799264,6.4684,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109799583,4.62386369,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109799878,4.62386369,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729109800173,6.4684,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109800378,4.6235378,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109800676,4.6235378,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729109800867,6.4684,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729109801184,4.62333781,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109801382,4.62333781,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109801591,6.4684,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729109801759,4.62275076,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109802076,4.62275076,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109802279,6.4684,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729109802447,4.62219785,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109802652,4.62219785,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109802860,6.4684,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729109803158,18.48741321,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729109803371,4.62254354,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729109803584,6.4688,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729109803782,4.62200193,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729109803981,6.4688,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729109804279,20.6312648,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729109804582,6.4702,154.56,154.47,11.61841185]
["bitfinex","SOLUSD",1729109804786,6.4708,154.54,154.47,11.61841185]
["bitfinex","SOLUSD",1729109805157,6.4705,154.55,154.47,11.61841185]
["bitfinex","SOLUSD",1729109805357,4.62106029,154.54,154.47,11.61841185]
["bitfinex","SOLUSD",1729109805564,6.4705,154.55,154.47,11.61841185]
["bitfinex","SOLUSD",1729109805771,4.6215352,154.54,154.47,11.61841185]
["bitfinex","SOLUSD",1729109805956,6.4705,154.55,154.47,11.61841185]
["bitfinex","SOLUSD",1729109806156,4.62154013,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729109806379,6.4705,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729109808764,6.4705,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729109813676,6.4708,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729109814185,6.4705,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729109824594,6.4705,154.55,154.47,11.56985994]
["bitfinex","SOLUSD",1729109824802,6.4705,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729109826503,6.4705,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729109826677,6.4705,154.55,154.46,31.56985994]
["bitfinex","SOLUSD",1729109827097,22.1737,154.58,154.46,31.56985994]
["bitfinex","SOLUSD",1729109827306,6.4701,154.56,154.46,31.56985994]
["bitfinex","SOLUSD",1729109827595,6.4696,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729109828998,16.0096,154.58,154.49,11.56985994]
["bitfinex","SOLUSD",1729109829192,16.0096,154.58,154.5,11.56985994]
["bitfinex","SOLUSD",1729109829782,16.0096,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109831200,6.4684,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729109831405,4.60916789,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109831605,6.4684,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729109831808,4.6091679,154.59,154.51,31.56985994]
["bitfinex","SOLUSD",1729109832116,6.4684,154.6,154.51,31.56985994]
["bitfinex","SOLUSD",1729109832295,4.60946166,154.59,154.51,31.56985994]
["bitfinex","SOLUSD",1729109832496,6.4684,154.6,154.51,31.56985994]
["bitfinex","SOLUSD",1729109832703,4.61030025,154.59,154.51,31.56985994]
["bitfinex","SOLUSD",1729109832904,6.4684,154.6,154.51,31.56985994]
["bitfinex","SOLUSD",1729109833101,4.61025509,154.59,154.51,31.56985994]
["bitfinex","SOLUSD",1729109833316,6.4684,154.6,154.51,31.56985994]
["bitfinex","SOLUSD",1729109833508,4.6114452,154.59,154.51,31.56985994]
["bitfinex","SOLUSD",1729109833815,6.4684,154.6,154.51,31.56985994]
["bitfinex","SOLUSD",1729109834021,4.6113786,154.59,154.51,31.56985994]
["bitfinex","SOLUSD",1729109834318,6.4684,154.6,154.51,31.56985994]
["bitfinex","SOLUSD",1729109834489,4.61213247,154.59,154.51,31.56985994]
["bitfinex","SOLUSD",1729109834689,6.4684,154.6,154.51,31.56985994]
["bitfinex","SOLUSD",1729109834885,4.61213241,154.59,154.51,31.56985994]
["bitfinex","SOLUSD",1729109835090,6.4684,154.6,154.51,31.56985994]
["bitfinex","SOLUSD",1729109835290,4.61238654,154.59,154.51,31.56985994]
["bitfinex","SOLUSD",1729109835517,4.61282027,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109835825,6.4684,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729109835989,4.61282133,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109836192,4.61282133,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109836404,6.4684,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729109836606,11.08232193,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109836807,4.61362193,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109837005,6.4687,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109837213,4.61360231,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109837516,6.4687,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109837711,4.61436996,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109837902,6.4687,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109838213,4.61438673,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109838422,6.4687,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109838722,4.61532014,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109839023,6.4687,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109839215,4.61532028,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109839413,6.468,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729109839597,12.00158913,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729109842422,12.00158913,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109842626,4.61599582,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109842832,4.61599582,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729109843007,6.468,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729109843323,12.00729575,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729109843526,12.00935005,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109843731,4.61898079,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109844027,4.61898079,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729109844327,6.469,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109844503,12.0124118,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729109844704,23.776884,154.61,154.49,16.0344]
["bitfinex","SOLUSD",1729109844705,6.47,154.56,154.49,16.0344]
["bitfinex","SOLUSD",1729109844900,4.62088725,154.55,154.49,16.0344]
["bitfinex","SOLUSD",1729109845101,4.62178704,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109845318,6.4704,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109845599,4.6224464,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109845801,6.4701,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729109846001,4.62245483,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109846334,4.62245483,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109846501,6.4701,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729109846822,12.01998757,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109847018,4.62307214,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109847210,6.4701,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729109847405,7.39809178,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109847628,4.62386555,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109847810,4.62380736,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109848007,4.6238664,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109848216,4.62380736,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109848512,4.62474579,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109848725,4.62474579,154.53,154.47,20.0]
["bitfinex","SOLUSD",1729109849022,4.62380736,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109849225,4.62474625,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109849409,4.62474625,154.53,154.47,20.0]
["bitfinex","SOLUSD",1729109849597,4.62380736,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109849800,4.62554409,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109850105,4.62554409,154.53,154.47,20.0]
["bitfinex","SOLUSD",1729109850403,4.62380736,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109850614,4.62603818,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109850802,4.62603818,154.53,154.47,20.0]
["bitfinex","SOLUSD",1729109851016,6.4701,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729109851216,12.02769669,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109851524,4.62603719,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109851698,4.62603719,154.53,154.47,20.0]
["bitfinex","SOLUSD",1729109851904,6.4701,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729109852103,12.02748164,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109852403,4.62595448,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109852631,4.62595448,154.53,154.47,20.0]
["bitfinex","SOLUSD",1729109852929,6.4701,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729109853106,12.02743181,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109853312,4.62593531,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109853640,4.62593531,154.53,154.47,20.0]
["bitfinex","SOLUSD",1729109853804,6.4701,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729109854004,12.02740906,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729109854223,11.09672656,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729109854410,11.09722656,154.53,154.48,0.25375]
["bitfinex","SOLUSD",1729109854612,4.62592656,154.52,154.48,0.25375]
["bitfinex","SOLUSD",1729109854810,4.62592656,154.51,154.48,0.25375]
["bitfinex","SOLUSD",1729109855120,6.4709,154.54,154.48,0.25375]
["bitfinex","SOLUSD",1729109855321,4.62652624,154.53,154.48,0.25375]
["bitfinex","SOLUSD",1729109855521,4.62652624,154.52,154.48,0.25375]
["bitfinex","SOLUSD",1729109855722,6.4705,154.55,154.48,0.25375]
["bitfinex","SOLUSD",1729109856023,12.02891115,154.54,154.48,0.25375]
["bitfinex","SOLUSD",1729109856206,6.4705,154.55,154.48,0.25375]
["bitfinex","SOLUSD",1729109856207,12.02891115,154.53,154.48,0.25375]
["bitfinex","SOLUSD",1729109856409,4.62650429,154.52,154.48,0.25375]
["bitfinex","SOLUSD",1729109856627,6.4705,154.55,154.48,0.25375]
["bitfinex","SOLUSD",1729109856806,12.02751201,154.54,154.48,0.25375]
["bitfinex","SOLUSD",1729109857014,12.02751201,154.53,154.48,0.25375]
["bitfinex","SOLUSD",1729109857214,4.62596616,154.52,154.48,0.25375]
["bitfinex","SOLUSD",1729109857414,6.4705,154.55,154.48,0.25375]
["bitfinex","SOLUSD",1729109857611,12.02669543,154.54,154.48,0.25375]
["bitfinex","SOLUSD",1729109857818,12.02669543,154.53,154.48,0.25375]
["bitfinex","SOLUSD",1729109858023,4.62565209,154.52,154.48,0.25375]
["bitfinex","SOLUSD",1729109858204,6.4705,154.55,154.48,0.25375]
["bitfinex","SOLUSD",1729109858408,12.02556875,154.54,154.48,0.25375]
["bitfinex","SOLUSD",1729109858726,4.62521875,154.53,154.49,31.56985994]
["bitfinex","SOLUSD",1729109858942,28.7318,154.61,154.52,11.56985994]
["bitfinex","SOLUSD",1729109859245,30.0,154.53,154.52,11.56985994]
["bitfinex","SOLUSD",1729109859528,30.0,154.53,154.51,31.56985994]
["bitfinex","SOLUSD",1729109859841,6.4699,154.56,154.48,0.25375]
["bitfinex","SOLUSD",1729109860006,22.2637,154.61,154.48,0.25375]
["bitfinex","SOLUSD",1729109860007,6.4729,154.49,154.48,0.25375]
["bitfinex","SOLUSD",1729109860344,6.4729,154.49,154.34,9.97037857]
["bitfinex","SOLUSD",1729109860345,6.4749,154.45,154.34,9.97037857]
["bitfinex","SOLUSD",1729109860537,0.1,154.43,154.27,137.10397355]
["bitfinex","SOLUSD",1729109860832,0.1,154.39,154.27,117.6232437]
["bitfinex","SOLUSD",1729109861030,12.04054224,154.38,154.3,11.56985994]
["bitfinex","SOLUSD",1729109861203,30.0,154.4,154.32,11.56985994]
["bitfinex","SOLUSD",1729109861405,30.0,154.4,154.3,117.0]
["bitfinex","SOLUSD",1729109861737,30.0,154.4,154.32,11.56985994]
["bitfinex","SOLUSD",1729109864006,0.1,154.43,154.32,11.56985994]
["bitfinex","SOLUSD",1729109864206,6.5755,154.43,154.32,11.56985994]
["bitfinex","SOLUSD",1729109864623,6.4755,154.43,154.32,11.56985994]
["bitfinex","SOLUSD",1729109864934,6.5755,154.43,154.32,11.56985994]
["bitfinex","SOLUSD",1729109866232,6.4749,154.45,154.34,11.56985994]
["bitfinex","SOLUSD",1729109866441,6.4749,154.45,154.36,11.56985994]
["bitfinex","SOLUSD",1729109868012,6.474,154.47,154.36,11.56985994]
["bitfinex","SOLUSD",1729109869516,6.474,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729109870808,6.2355,154.52,154.39,20.0]
["bitfinex","SOLUSD",1729109871014,6.4729,154.5,154.39,20.0]
["bitfinex","SOLUSD",1729109874618,6.472,154.51,154.4,35.34674394]
["bitfinex","SOLUSD",1729109876717,6.4725,154.5,154.4,35.34674394]
["bitfinex","SOLUSD",1729109878824,6.1355,154.52,154.41,31.56985994]
["bitfinex","SOLUSD",1729109879019,6.4716,154.52,154.42,35.34674394]
["bitfinex","SOLUSD",1729109879830,13.23404203,154.53,154.42,35.34674394]
["bitfinex","SOLUSD",1729109881851,6.4716,154.52,154.42,35.34674394]
["bitfinex","SOLUSD",1729109882152,13.23364203,154.53,154.44,55.34674394]
["bitfinex","SOLUSD",1729109882450,6.4712,154.53,154.44,55.34674394]
["bitfinex","SOLUSD",1729109889443,6.4708,154.54,154.44,55.34674394]
["bitfinex","SOLUSD",1729109889648,6.4708,154.54,154.44,59.436884]
["bitfinex","SOLUSD",1729109889970,6.76079144,154.56,154.44,59.436884]
["bitfinex","SOLUSD",1729109890126,6.4704,154.55,154.44,59.436884]
["bitfinex","SOLUSD",1729109890328,6.658,154.57,154.46,43.776884]
["bitfinex","SOLUSD",1729109890553,23.47603093,154.58,154.46,43.876884]
["bitfinex","SOLUSD",1729109890760,16.1702,154.61,154.46,43.876884]
["bitfinex","SOLUSD",1729109890923,6.4692,154.58,154.46,43.876884]
["bitfinex","SOLUSD",1729109891129,6.4692,154.58,154.5,11.56985994]
["bitfinex","SOLUSD",1729109891358,29.40966113,154.62,154.5,11.56985994]
["bitfinex","SOLUSD",1729109891555,6.4686,154.6,154.5,11.56985994]
["bitfinex","SOLUSD",1729109891725,6.4688,154.59,154.5,11.56985994]
["bitfinex","SOLUSD",1729109891929,6.4688,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729109892136,6.4688,154.59,154.5,23.776884]
["bitfinex","SOLUSD",1729109900857,6.4688,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729109908264,6.4688,154.59,154.52,12.34817165]
["bitfinex","SOLUSD",1729109908475,6.4683,154.6,154.51,31.56985994]
["bitfinex","SOLUSD",1729109908677,29.51286113,154.62,154.52,69.14011559]
["bitfinex","SOLUSD",1729109908842,16.2869,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729109909050,6.4672,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729109911580,22.1045,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729109911751,6.4681,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729109911945,39.942684,154.65,154.53,20.0]
["bitfinex","SOLUSD",1729109912163,6.4686,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729109912372,6.4688,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729109915867,6.4683,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729109916376,6.4692,154.58,154.5,1.61720924]
["bitfinex","SOLUSD",1729109916584,6.47,154.56,154.48,22.9062]
["bitfinex","SOLUSD",1729109917573,6.4706,154.55,154.48,22.9062]
["bitfinex","SOLUSD",1729109918382,22.862,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729109918878,22.9189,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729109919172,16.4499,154.59,154.5,23.776884]
["bitfinex","SOLUSD",1729109920458,16.4499,154.59,154.5,36.12505565]
["bitfinex","SOLUSD",1729109920870,16.4499,154.59,154.5,23.776884]
["bitfinex","SOLUSD",1729109921773,16.4499,154.59,154.51,11.56985994]
["bitfinex","SOLUSD",1729109922166,22.9186,154.59,154.51,23.91803159]
["bitfinex","SOLUSD",1729109922472,22.9186,154.59,154.51,11.56985994]
["bitfinex","SOLUSD",1729109926562,22.9186,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729109931085,16.4499,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729109931460,6.75612451,154.62,154.52,0.126463]
["bitfinex","SOLUSD",1729109931785,18.45931945,154.61,154.52,0.126463]
["bitfinex","SOLUSD",1729109931985,11.99141945,154.6,154.52,0.126463]
["bitfinex","SOLUSD",1729109932284,4.6120844,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729109932495,6.4679,154.61,154.52,0.126463]
["bitfinex","SOLUSD",1729109932692,11.99598963,154.6,154.52,0.126463]
["bitfinex","SOLUSD",1729109932892,4.61384216,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729109933077,6.4683,154.6,154.52,0.126463]
["bitfinex","SOLUSD",1729109933279,4.613847,154.59,154.52,43.903347]
["bitfinex","SOLUSD",1729109933583,21.765,154.63,154.53,11.56985994]
["bitfinex","SOLUSD",1729109933765,12.00164452,154.62,154.53,11.56985994]
["bitfinex","SOLUSD",1729109934102,12.00164452,154.61,154.53,11.56985994]
["bitfinex","SOLUSD",1729109934392,12.00164452,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109934570,4.61601712,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109934776,4.61601712,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729109934976,6.4677,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109935288,12.00813438,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109935495,7.38962116,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109935661,12.00813438,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109935867,4.61851322,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729109936068,6.4677,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109936372,12.01658936,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109936568,12.01658936,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109936881,12.01658936,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109937086,4.62176514,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729109937294,6.4677,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109937501,12.02228188,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109937785,12.02228188,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109937989,12.02228188,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109938192,6.4677,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109938193,4.62395457,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729109938391,6.4677,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109938570,12.02236597,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109938771,12.02236597,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109938988,12.02236597,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109939174,6.4677,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109939374,12.02324215,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109939683,12.02293643,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109939887,12.02293643,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109940105,4.6242068,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729109940299,6.4677,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109940498,12.02357286,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109940680,12.02357286,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109941005,12.02357286,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729109941196,6.4677,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109941197,4.6244511,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729109941397,6.4677,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109941589,12.023764,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729109941794,12.02376258,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729109941989,7.39923851,154.59,154.55,17.90225994]
["bitfinex","SOLUSD",1729109942185,4.62452407,154.59,154.56,20.0]
["bitfinex","SOLUSD",1729109942400,6.4663,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729109942601,21.9809,154.67,154.56,20.0]
["bitfinex","SOLUSD",1729109942602,12.02040646,154.64,154.57,23.776884]
["bitfinex","SOLUSD",1729109942812,28.4466,154.67,154.57,23.776884]
["bitfinex","SOLUSD",1729109942813,4.62323325,154.63,154.57,23.776884]
["bitfinex","SOLUSD",1729109943112,22.3403,154.67,154.59,23.776884]
["bitfinex","SOLUSD",1729109943113,4.62323325,154.62,154.59,23.776884]
["bitfinex","SOLUSD",1729109943319,15.8746,154.67,154.59,23.776884]
["bitfinex","SOLUSD",1729109943486,12.03970615,154.66,154.59,23.776884]
["bitfinex","SOLUSD",1729109943690,12.03970615,154.65,154.59,23.776884]
["bitfinex","SOLUSD",1729109943884,12.03970615,154.64,154.59,23.776884]
["bitfinex","SOLUSD",1729109944208,4.63065621,154.63,154.59,23.776884]
["bitfinex","SOLUSD",1729109944510,15.8746,154.67,154.59,23.776884]
["bitfinex","SOLUSD",1729109944706,12.03341761,154.66,154.59,23.776884]
["bitfinex","SOLUSD",1729109945013,12.03341761,154.65,154.59,23.776884]
["bitfinex","SOLUSD",1729109945225,4.62823754,154.64,154.59,35.34674394]
["bitfinex","SOLUSD",1729109945506,15.8746,154.67,154.59,35.34674394]
["bitfinex","SOLUSD",1729109945709,12.02802229,154.66,154.59,35.34674394]
["bitfinex","SOLUSD",1729109946078,12.02802229,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729109947889,4.62616242,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729109948108,15.8746,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729109948415,4.62247794,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729109948620,15.8746,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729109948811,4.62087216,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729109949120,15.8746,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729109949616,4.62089988,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729109949829,15.8746,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729109950008,4.61948559,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729109950321,15.8746,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729109950489,4.61829919,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729109950689,15.8746,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729109950901,4.61829819,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729109951097,15.8746,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729109954619,15.8746,154.67,154.61,23.776884]
["bitfinex","SOLUSD",1729109955503,6.4646,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729109955709,4.62389345,154.68,154.61,23.776884]
["bitfinex","SOLUSD",1729109955925,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109956227,4.62365931,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109956418,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109956612,4.6225422,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109956841,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109957001,4.62254126,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109957197,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109957519,4.62192589,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109957711,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109957915,4.62192916,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109958121,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109958425,4.62193058,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109958625,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109958828,4.62140406,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109959126,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109959427,4.6214623,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109959606,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109959807,4.62103458,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109960005,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109960206,4.62097657,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109960407,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109960603,4.6205893,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109960831,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109961004,4.6205883,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109961204,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109961403,4.62025689,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109961626,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109961927,4.62025788,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109962128,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109962326,4.62023958,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109962647,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109962831,4.61993998,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109963126,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109963329,4.61995143,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109963527,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109963735,4.62010058,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109963934,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109964123,4.63156117,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109964320,6.4644,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729109964624,4.63232978,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729109964927,21.9183,154.71,154.58,20.0]
["bitfinex","SOLUSD",1729109965134,20.79320121,154.7,154.58,20.0]
["bitfinex","SOLUSD",1729109965313,6.4658,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729109966639,6.4658,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729109967130,6.4654,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729109967335,6.4654,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729109967947,6.4654,154.67,154.58,31.56985994]
["bitfinex","SOLUSD",1729109968121,6.4654,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729109968913,6.465,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729109969627,21.9183,154.71,154.59,20.0]
["bitfinex","SOLUSD",1729109969628,4.63504117,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729109969939,6.465,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729109972235,38.0778,154.71,154.58,20.0]
["bitfinex","SOLUSD",1729109972444,35.83099426,154.7,154.57,23.776884]
["bitfinex","SOLUSD",1729109972632,28.21581026,154.69,154.57,23.776884]
["bitfinex","SOLUSD",1729109972813,15.5035,154.65,154.55,6.3324]
["bitfinex","SOLUSD",1729109973019,15.5035,154.65,154.56,23.776884]
["bitfinex","SOLUSD",1729109973315,15.5035,154.65,154.55,6.3324]
["bitfinex","SOLUSD",1729109973316,6.4671,154.63,154.55,6.3324]
["bitfinex","SOLUSD",1729109975337,6.4671,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729109975839,6.4671,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729109978527,6.4675,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729109978739,6.4675,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729109979125,6.4675,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729109979340,6.4671,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729109979541,4.64417239,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729109979738,6.4671,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729109979942,30.0,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729109988235,6.467,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729109988433,4.64613695,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729109988667,4.64613695,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729109988877,6.467,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729109989080,4.6459996,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729109989368,6.467,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729109989369,4.6459996,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729109989662,22.25955415,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729109989860,12.07613691,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729109990049,12.07613691,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729109990236,4.64466804,154.62,154.57,31.56985994]
["bitfinex","SOLUSD",1729109990434,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729109990744,12.07595366,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729109992531,4.64459756,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729109992732,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729109992971,4.64429074,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729109993135,4.64429074,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729109993338,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729109993551,4.64428786,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729109993749,4.64428786,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729109993956,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729109994157,4.64427037,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729109994345,4.64427037,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729109994667,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729109994845,4.64409971,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729109995044,4.64409971,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729109995239,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729109995441,4.64410884,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729109995641,4.64410884,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729109995847,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729109996146,4.64386145,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729109996337,4.64386145,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729109996540,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729109996753,4.64391713,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729109997054,4.64391713,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729109997250,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729109997541,4.64406669,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729109997746,4.64406669,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729109998057,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729109998267,4.64407932,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729109998452,4.64407932,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729109998769,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729109998949,4.64422004,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729109999153,4.64422004,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729109999355,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729109999666,4.64448394,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729109999848,4.64448394,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729110000049,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729110000253,4.64636356,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729110000458,4.64636356,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729110000651,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729110000854,4.64637358,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729110001066,4.64637358,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729110001242,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729110001567,4.64669042,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729110001769,4.64669042,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729110001959,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729110002271,4.64663703,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729110002565,4.64663703,154.63,154.57,31.56985994]
["bitfinex","SOLUSD",1729110002757,15.5035,154.65,154.57,31.56985994]
["bitfinex","SOLUSD",1729110002946,4.64706729,154.64,154.57,31.56985994]
["bitfinex","SOLUSD",1729110003148,4.64706729,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110003361,29.0562,154.69,154.59,31.56985994]
["bitfinex","SOLUSD",1729110003562,12.0816394,154.68,154.59,31.56985994]
["bitfinex","SOLUSD",1729110003874,12.0816394,154.67,154.59,31.56985994]
["bitfinex","SOLUSD",1729110004168,12.0816394,154.66,154.59,31.56985994]
["bitfinex","SOLUSD",1729110004340,4.64678438,154.65,154.59,31.56985994]
["bitfinex","SOLUSD",1729110004538,4.64690215,154.64,154.59,31.56985994]
["bitfinex","SOLUSD",1729110004762,6.465,154.68,154.59,31.56985994]
["bitfinex","SOLUSD",1729110004969,12.08196241,154.67,154.59,31.56985994]
["bitfinex","SOLUSD",1729110005259,12.08196241,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729110005459,29.0561,154.69,154.6,23.776884]
["bitfinex","SOLUSD",1729110005460,4.64690862,154.65,154.6,23.776884]
["bitfinex","SOLUSD",1729110005660,4.64690862,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729110005864,29.0561,154.69,154.6,23.776884]
["bitfinex","SOLUSD",1729110006065,12.0831106,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729110006272,12.0831106,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1729110006570,12.0831106,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729110006866,4.64775932,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110007070,4.64775932,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729110007367,12.08574118,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729110007592,4.64775932,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110007887,6.4659,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729110008071,12.08799288,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729110008273,12.08799288,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729110008591,4.64922803,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110008773,6.4659,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729110009095,12.0893805,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729110009385,12.0893805,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729110009592,4.64976173,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110009767,6.4659,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729110009967,12.09109889,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729110010174,12.09109889,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729110010378,4.65042265,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110010590,6.4659,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729110010793,4.65116534,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110011164,6.4659,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729110011365,12.09319353,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729110011674,6.4659,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729110011675,12.09319353,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729110011873,4.65122828,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110012086,4.65122828,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110012380,6.4659,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729110012588,12.09369497,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729110012767,6.4659,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729110012768,12.09369497,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729110012970,4.65142114,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110013193,4.65142114,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110013483,6.4653,154.68,154.59,23.776884]
["bitfinex","SOLUSD",1729110013683,49.955984,154.62,154.52,0.126463]
["bitfinex","SOLUSD",1729110013886,23.776884,154.6,154.52,0.126463]
["bitfinex","SOLUSD",1729110014063,6.4699,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110014268,4.65358805,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110014672,30.0,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110014876,12.10016322,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110015083,12.09902397,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110015283,4.65390893,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110015496,30.0,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110015788,12.09364378,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110016089,30.0,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729110016294,30.0,154.59,154.54,23.776884]
["bitfinex","SOLUSD",1729110016666,16.319,154.61,154.54,23.776884]
["bitfinex","SOLUSD",1729110016870,4.64929981,154.6,154.54,23.776884]
["bitfinex","SOLUSD",1729110017065,4.64929981,154.59,154.54,23.776884]
["bitfinex","SOLUSD",1729110017286,16.319,154.61,154.54,23.776884]
["bitfinex","SOLUSD",1729110017569,4.64909842,154.6,154.54,23.776884]
["bitfinex","SOLUSD",1729110017770,4.64909842,154.59,154.54,23.776884]
["bitfinex","SOLUSD",1729110017983,16.319,154.61,154.54,23.776884]
["bitfinex","SOLUSD",1729110018178,4.64905662,154.6,154.54,23.776884]
["bitfinex","SOLUSD",1729110018370,4.64926848,154.59,154.54,23.776884]
["bitfinex","SOLUSD",1729110018569,16.319,154.61,154.54,23.776884]
["bitfinex","SOLUSD",1729110018825,4.64933169,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729110018976,6.75650781,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729110019289,12.08748107,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110019466,4.64903118,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110019664,4.64903118,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729110019894,6.75650781,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729110020092,12.08693469,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110020298,4.64882103,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110020597,4.64882103,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729110020800,6.75650781,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729110020972,12.08674883,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110021174,6.75650781,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729110021175,4.64874955,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110021498,4.64874955,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729110021672,6.75650781,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729110022002,11.58634402,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110022298,4.64859385,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110022501,4.64859385,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729110022714,13.22350781,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729110023008,4.62311175,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110023208,4.62311175,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110023411,4.62311175,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729110023593,13.22350781,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729110023795,4.62291761,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110023999,4.62291761,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110024214,4.62291761,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729110024386,13.22350781,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729110024732,4.62285266,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110024887,4.62285266,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110025087,4.62285266,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729110025289,13.22350781,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729110025503,4.6227253,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110025717,4.6227253,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110026006,11.0910253,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110026226,6.4679,154.61,154.52,43.903347]
["bitfinex","SOLUSD",1729110026511,4.62280956,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110026723,6.4679,154.61,154.52,20.126463]
["bitfinex","SOLUSD",1729110026888,4.62282179,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110027209,6.4683,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110027692,6.4687,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110027894,6.4683,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110030789,6.75650781,154.63,154.52,20.126463]
["bitfinex","SOLUSD",1729110030991,6.4679,154.61,154.52,20.126463]
["bitfinex","SOLUSD",1729110031189,4.61840773,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110034014,11.08670773,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110034218,6.4683,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110037692,6.75650781,154.63,154.52,20.126463]
["bitfinex","SOLUSD",1729110038015,6.468,154.61,154.52,20.126463]
["bitfinex","SOLUSD",1729110038915,4.61754405,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110039220,4.61754405,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110039420,6.468,154.61,154.52,20.126463]
["bitfinex","SOLUSD",1729110039714,4.61729409,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110039920,4.61729409,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110040223,6.468,154.61,154.52,20.126463]
["bitfinex","SOLUSD",1729110040409,4.6172564,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110040613,4.6172564,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110040822,6.468,154.61,154.52,20.126463]
["bitfinex","SOLUSD",1729110041015,4.61721995,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110041340,4.61721995,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110041522,6.468,154.61,154.52,20.126463]
["bitfinex","SOLUSD",1729110041828,4.61724862,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110042121,6.4694,154.58,154.52,20.126463]
["bitfinex","SOLUSD",1729110042291,6.4699,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110043616,6.4693,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110043812,4.61525815,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110044014,6.4693,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110044212,4.61519123,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110044400,16.5455,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110044726,4.61488658,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110044908,4.61488658,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110045117,23.0143,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110045321,4.61430854,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110045528,23.0143,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110045710,4.61405734,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110045911,23.0143,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110046236,4.61398755,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110046420,23.0143,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110046613,4.61366944,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110046813,23.0143,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110047015,4.6136732,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110047233,16.5455,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110047435,4.61367506,154.58,154.52,20.126463]
["bitfinex","SOLUSD",1729110047621,16.5455,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110047817,4.61367506,154.58,154.52,20.126463]
["bitfinex","SOLUSD",1729110048028,16.5455,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110048217,4.61382619,154.58,154.52,20.126463]
["bitfinex","SOLUSD",1729110048419,16.5455,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110048640,4.61381964,154.58,154.52,20.126463]
["bitfinex","SOLUSD",1729110048816,16.5455,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110049016,4.61381795,154.58,154.52,20.126463]
["bitfinex","SOLUSD",1729110049319,16.5455,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110050215,4.61471723,154.58,154.52,20.126463]
["bitfinex","SOLUSD",1729110050532,16.5455,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110050739,4.61472667,154.58,154.52,20.126463]
["bitfinex","SOLUSD",1729110050919,16.5455,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110051125,4.6147282,154.58,154.52,20.126463]
["bitfinex","SOLUSD",1729110051345,6.7572471,154.62,154.52,20.126463]
["bitfinex","SOLUSD",1729110051522,18.46818898,154.61,154.52,20.126463]
["bitfinex","SOLUSD",1729110051717,18.46848898,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110052041,4.61541884,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110055231,6.4684,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110055232,4.61541884,154.58,154.52,20.126463]
["bitfinex","SOLUSD",1729110055421,6.4684,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110055740,12.01057403,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110055935,4.61945155,154.58,154.52,20.126463]
["bitfinex","SOLUSD",1729110056138,6.4684,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110056360,12.0131576,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110056541,4.62044523,154.58,154.52,20.126463]
["bitfinex","SOLUSD",1729110056736,6.468,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729110056942,12.01296543,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729110057119,6.468,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729110057441,12.01581181,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729110057625,4.62146608,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729110057824,4.62146608,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729110058020,6.4674,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729110058021,4.62146608,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729110058256,6.4674,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729110058422,12.018433,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729110058622,12.018433,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729110058822,4.62247423,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729110059041,6.4674,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729110059042,4.62247423,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729110059317,6.4674,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729110059527,12.02283656,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729110059725,12.02283656,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729110059938,4.62416791,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729110060244,35.02382148,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729110060426,12.02282694,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1729110060625,12.02282694,154.61,154.55,23.776884]
["bitfinex","SOLUSD",1729110060845,12.02282694,154.6,154.55,23.776884]
["bitfinex","SOLUSD",1729110061140,4.62416421,154.59,154.55,23.776884]
["bitfinex","SOLUSD",1729110061321,4.62416421,154.58,154.55,23.776884]
["bitfinex","SOLUSD",1729110061521,35.02382148,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729110061717,12.02363998,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1729110061944,12.02363998,154.61,154.55,23.776884]
["bitfinex","SOLUSD",1729110062128,12.02363998,154.6,154.55,23.776884]
["bitfinex","SOLUSD",1729110062327,4.62447691,154.59,154.55,23.776884]
["bitfinex","SOLUSD",1729110062647,35.02382148,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729110062822,12.02334191,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1729110063021,12.02334191,154.61,154.55,23.776884]
["bitfinex","SOLUSD",1729110063243,12.02334191,154.6,154.55,23.776884]
["bitfinex","SOLUSD",1729110063462,4.62436227,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729110063747,4.62436227,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729110063919,28.55662148,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729110064123,12.02366386,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729110064343,18.49176386,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729110064518,12.02366386,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729110064724,4.6244861,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729110064948,4.6244861,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729110065145,6.4681,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729110065449,12.02373511,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729110065752,4.6245135,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729110065959,4.6245135,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729110066125,6.4681,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729110066445,12.02409988,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729110066626,4.6246538,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729110066826,4.6246538,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729110067129,6.4681,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729110067331,12.02436041,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729110067543,4.624754,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729110067855,4.624754,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729110068048,6.4681,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729110068251,12.02443019,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729110068447,4.62478084,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729110068645,4.62478084,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729110068854,6.4681,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729110069154,12.02464343,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729110069338,4.62486286,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729110069648,4.62486286,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729110069850,6.4681,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729110070146,12.02523517,154.6,154.55,23.776884]
["bitfinex","SOLUSD",1729110070350,4.62509045,154.59,154.55,23.776884]
["bitfinex","SOLUSD",1729110070645,4.62509045,154.58,154.55,23.776884]
["bitfinex","SOLUSD",1729110070855,35.02382148,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729110071036,12.02508069,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1729110071238,12.02508069,154.61,154.55,23.776884]
["bitfinex","SOLUSD",1729110071442,12.02508069,154.6,154.55,23.776884]
["bitfinex","SOLUSD",1729110071752,4.62503103,154.59,154.55,23.776884]
["bitfinex","SOLUSD",1729110071931,35.02382148,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729110072132,12.0252468,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1729110072354,12.0252468,154.61,154.55,23.776884]
["bitfinex","SOLUSD",1729110072533,12.0252468,154.6,154.55,23.776884]
["bitfinex","SOLUSD",1729110072851,4.62509492,154.59,154.55,23.776884]
["bitfinex","SOLUSD",1729110073154,35.02382148,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729110073356,12.02443682,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1729110073656,12.02443682,154.61,154.55,23.776884]
["bitfinex","SOLUSD",1729110073953,12.02443682,154.6,154.55,23.776884]
["bitfinex","SOLUSD",1729110074156,4.62478339,154.59,154.56,20.0]
["bitfinex","SOLUSD",1729110074449,28.38332148,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110074635,12.02414312,154.62,154.54,23.776884]
["bitfinex","SOLUSD",1729110074840,28.38332148,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729110074841,12.02414312,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110075043,12.02414312,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729110075354,4.62467043,154.59,154.55,20.0]
["bitfinex","SOLUSD",1729110075655,28.38332148,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729110075826,12.02378252,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110076024,12.02378252,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110076224,12.02378252,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729110076427,4.62453174,154.59,154.55,20.0]
["bitfinex","SOLUSD",1729110076652,6.75702148,154.63,154.56,30.216984]
["bitfinex","SOLUSD",1729110076828,12.02219617,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110077028,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110077029,12.02219617,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110077230,4.6239216,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110077535,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110077737,12.02094831,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110077947,12.02094831,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110078148,4.62344166,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110078459,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110078630,12.01981448,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110078829,12.01981448,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110079054,4.62291531,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110079258,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110079429,12.01840566,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110079631,12.01840566,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110079855,4.62246371,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110080058,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110080243,12.01808931,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110080443,4.62234204,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110080645,4.62234204,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110080850,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110081051,12.01739181,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110081250,12.01739181,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110081555,4.62207377,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110081747,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110082058,12.01659116,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110082263,4.62176583,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110082432,4.62176583,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110082632,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110082633,6.75702148,154.63,154.58,23.776884]
["bitfinex","SOLUSD",1729110082837,12.01574876,154.62,154.58,23.776884]
["bitfinex","SOLUSD",1729110083045,4.62144183,154.61,154.58,23.776884]
["bitfinex","SOLUSD",1729110083362,4.62144183,154.6,154.58,23.776884]
["bitfinex","SOLUSD",1729110083663,6.75702148,154.63,154.58,23.776884]
["bitfinex","SOLUSD",1729110083840,12.01490227,154.62,154.58,23.776884]
["bitfinex","SOLUSD",1729110084040,4.62111626,154.61,154.58,23.776884]
["bitfinex","SOLUSD",1729110084342,4.62111626,154.6,154.58,23.776884]
["bitfinex","SOLUSD",1729110084662,6.75702148,154.63,154.58,23.776884]
["bitfinex","SOLUSD",1729110084867,12.01441694,154.62,154.58,23.776884]
["bitfinex","SOLUSD",1729110085041,4.62092959,154.61,154.58,23.776884]
["bitfinex","SOLUSD",1729110085241,4.62092959,154.6,154.58,23.776884]
["bitfinex","SOLUSD",1729110085454,6.75702148,154.63,154.58,23.776884]
["bitfinex","SOLUSD",1729110085659,12.01365732,154.62,154.58,23.776884]
["bitfinex","SOLUSD",1729110085958,4.62063743,154.61,154.58,23.776884]
["bitfinex","SOLUSD",1729110086164,4.62063743,154.6,154.58,23.776884]
["bitfinex","SOLUSD",1729110086472,6.75702148,154.63,154.58,23.776884]
["bitfinex","SOLUSD",1729110086653,12.01312925,154.62,154.58,23.776884]
["bitfinex","SOLUSD",1729110086963,4.62043433,154.61,154.58,23.776884]
["bitfinex","SOLUSD",1729110087150,4.62043433,154.6,154.58,23.776884]
["bitfinex","SOLUSD",1729110087465,6.75702148,154.63,154.58,23.776884]
["bitfinex","SOLUSD",1729110087661,12.01267894,154.62,154.58,23.776884]
["bitfinex","SOLUSD",1729110087851,4.62026113,154.61,154.58,23.776884]
["bitfinex","SOLUSD",1729110088049,6.75702148,154.63,154.58,23.776884]
["bitfinex","SOLUSD",1729110088368,12.01254255,154.62,154.58,23.776884]
["bitfinex","SOLUSD",1729110089844,4.62020867,154.61,154.58,23.776884]
["bitfinex","SOLUSD",1729110090047,4.62020867,154.6,154.58,23.776884]
["bitfinex","SOLUSD",1729110090263,6.75702148,154.63,154.58,23.776884]
["bitfinex","SOLUSD",1729110090446,12.01499476,154.62,154.58,23.776884]
["bitfinex","SOLUSD",1729110090640,4.62115183,154.61,154.6,23.776884]
["bitfinex","SOLUSD",1729110090852,6.75702148,154.63,154.6,23.776884]
["bitfinex","SOLUSD",1729110091266,12.01455426,154.62,154.6,43.776884]
["bitfinex","SOLUSD",1729110092472,4.62098166,154.61,154.6,43.776884]
["bitfinex","SOLUSD",1729110092657,4.62098166,154.62,154.6,43.776884]
["bitfinex","SOLUSD",1729110092860,4.62098166,154.61,154.6,43.776884]
["bitfinex","SOLUSD",1729110093368,6.75702148,154.63,154.6,43.776884]
["bitfinex","SOLUSD",1729110093561,4.42840304,154.62,154.6,43.776884]
["bitfinex","SOLUSD",1729110093882,6.75702148,154.63,154.6,43.776884]
["bitfinex","SOLUSD",1729110094075,4.42838804,154.62,154.6,43.776884]
["bitfinex","SOLUSD",1729110094252,6.75702148,154.63,154.6,43.776884]
["bitfinex","SOLUSD",1729110094775,4.42869765,154.62,154.6,43.776884]
["bitfinex","SOLUSD",1729110095068,6.75702148,154.63,154.6,43.776884]
["bitfinex","SOLUSD",1729110095362,4.42910534,154.62,154.6,43.776884]
["bitfinex","SOLUSD",1729110095686,6.75702148,154.63,154.6,43.776884]
["bitfinex","SOLUSD",1729110095967,4.4290023,154.62,154.6,43.776884]
["bitfinex","SOLUSD",1729110096169,6.75702148,154.63,154.6,43.776884]
["bitfinex","SOLUSD",1729110096385,4.42932429,154.62,154.6,43.776884]
["bitfinex","SOLUSD",1729110096676,6.75702148,154.63,154.6,43.776884]
["bitfinex","SOLUSD",1729110096847,4.42932529,154.62,154.6,43.776884]
["bitfinex","SOLUSD",1729110097170,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110097359,4.42985229,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110097559,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110097761,4.4298523,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110097980,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110098148,4.42985553,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110098349,6.75702148,154.63,154.58,23.776884]
["bitfinex","SOLUSD",1729110098748,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110098749,4.43013521,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110098951,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110099358,4.43013478,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110099559,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110099760,4.43039196,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110099960,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110100168,4.43039886,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110100476,4.43039886,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110100650,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110100851,4.43081935,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110101078,4.43081935,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110101249,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110101451,4.43129826,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110101654,4.43129826,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110101852,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110102070,4.43135087,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110102391,4.43135087,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110102562,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110102765,4.43187557,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110103058,4.43187557,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110103265,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110103454,4.43233137,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110103654,4.43233137,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110103883,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110104184,4.4323803,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110104359,4.4323803,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110104560,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110104868,4.43268964,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110105072,4.43268964,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110105268,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110105583,4.43297803,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110105768,4.43297803,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110105965,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110106167,4.43298003,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110106371,4.43298003,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110106563,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110106763,4.43299858,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110107059,4.43299858,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110107264,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110107466,4.43300114,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110107667,4.43300114,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110107878,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110108056,4.43304336,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110108255,4.43304336,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110108494,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110108673,4.43321213,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110108884,4.43321213,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110109186,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110109393,4.43332572,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110109567,4.43332572,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110109763,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110109962,4.43333807,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110110163,4.43333807,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110110387,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110110588,4.43355562,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110110784,4.43355562,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110110986,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110111161,4.43350642,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110111362,4.43350642,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110111577,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110111792,4.43373563,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110112084,4.43373563,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110112283,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110112494,4.43398668,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110112689,4.43398668,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110112879,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110113075,4.4338763,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110113401,4.4338763,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110113587,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110114092,4.43417438,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110114286,4.43417438,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110114491,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110114666,4.4344964,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110114864,4.4344964,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110115066,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110115305,4.4344857,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110115468,4.4344857,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110115667,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110115864,4.43475201,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110116065,4.43475201,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110116287,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110116491,4.43502465,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110116678,4.43502465,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110116875,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110117073,4.43500054,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110117275,4.43500054,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110117485,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110117802,4.43529745,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110118005,4.43529745,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110118170,4.43529745,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110118497,4.43529745,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110118677,4.43529745,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110118883,4.43529745,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110119081,4.43529745,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110119386,4.43529745,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110119695,4.43529745,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110119889,4.43529745,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110120214,4.43529745,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110120405,4.43529745,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110120597,4.43529745,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110120930,4.43643149,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110121105,4.43643149,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110121505,4.43643149,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110121825,4.43643149,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110122118,4.43643149,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110122412,4.43643149,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110122617,4.43643149,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110122822,4.43643149,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110123820,4.43643149,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110123996,4.43643149,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110124622,4.43643149,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110124794,4.43643149,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110124993,4.43643149,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110125415,4.43643149,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110125612,4.43643149,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110125796,4.43643149,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110125998,4.43643149,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110126322,4.43643149,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110126508,4.43643149,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110127004,4.43643149,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110127208,4.43643149,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110127519,4.43643149,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110127720,4.43768697,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110128028,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110128029,4.43768697,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110128326,4.43768697,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110128509,4.43768697,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110128695,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110128696,4.43768697,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110128904,4.43768697,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110129111,4.43768697,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110129523,4.43768697,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110129706,4.43768697,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110130020,4.43768697,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110132115,4.43768697,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110132426,4.43768697,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110132595,4.43803787,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110135516,6.75702148,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110135713,4.43836111,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110135920,4.43836111,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110136223,4.43836111,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110136426,4.43836111,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110136624,4.43836111,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110136818,4.43836111,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110137415,4.43836111,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110137618,4.43836111,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110137930,4.43836111,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110138223,4.43836111,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110138428,4.43836111,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110138629,4.43836111,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110139128,4.43836111,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110139431,4.43836111,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110139736,4.43836111,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110140101,4.43836111,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110140406,4.43836111,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110140728,4.43836111,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110141119,4.43836111,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110141444,4.43836111,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110141636,4.43836111,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110141822,4.43836111,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110142033,4.43836111,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110142232,4.43836111,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110142737,4.43836111,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110142949,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110143320,4.43864418,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110143620,4.43864418,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110143942,4.43864418,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110144113,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110144314,4.43809577,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110144519,4.43809577,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110144718,4.43809577,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110144937,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110145139,4.43805613,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110145340,4.43805613,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110145542,4.43805613,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110145736,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110145914,4.43779964,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110146111,4.43779964,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110146335,4.43779964,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110146642,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110146939,4.4376197,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110147139,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110147140,4.4376197,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110147334,4.4376197,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110147518,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110147718,4.43762921,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110147931,4.43762921,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110148131,4.43762921,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110148345,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110148513,4.43758702,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110148711,4.43758702,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110148918,4.43758702,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110149215,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110149416,4.43754843,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110149611,4.43754843,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110149837,4.43754843,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110150023,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110150218,4.43755508,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110150429,4.43755508,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110150632,4.43755508,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110150837,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110151151,4.43749511,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110151320,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110151321,4.43749511,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110151523,4.43749511,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110151751,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110152040,4.43743939,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110152245,4.43743939,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110152441,4.43743939,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110152743,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110153041,4.4374155,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110153228,4.4374155,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110153425,4.4374155,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110153726,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110153919,4.43732742,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110154123,4.43732742,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110154445,4.43735811,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110154941,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110155148,4.43734499,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110155345,4.43734499,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110155532,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110155533,4.43734499,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110155850,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110156025,4.43728797,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110156341,4.43728797,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110156547,4.43728797,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110156729,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110156934,4.43022703,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110157125,4.43022703,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110157327,4.43022703,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110157552,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110157732,4.4302285,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110157933,4.4302285,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110158147,4.4302285,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110158342,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110158650,4.43019554,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110158956,4.43019554,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110160435,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110166754,4.43017802,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110166960,4.43017802,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110167161,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110167548,4.43004996,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110167734,4.43004996,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110167934,4.43004996,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110168259,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110168438,4.43011003,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110168644,4.43011003,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110168947,4.43011003,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110169253,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110169567,4.43024837,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110169936,4.43024837,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110170137,4.43024837,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110170362,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110170662,4.43026407,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110170844,4.43026407,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110171029,4.43038473,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110171228,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110171432,4.43036622,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110171656,4.43036622,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110171831,4.43036622,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110172033,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110172245,4.43035079,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110172445,4.43035079,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110172635,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110172636,4.43035079,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729110172839,6.75702148,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110173058,4.43021712,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110173260,4.43021712,154.61,154.54,21.60692332]
["bitfinex","SOLUSD",1729110173444,4.43021712,154.6,154.56,20.0]
["bitfinex","SOLUSD",1729110173636,6.75702148,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110173837,4.43024671,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110174049,4.43024671,154.61,154.56,20.0]
["bitfinex","SOLUSD",1729110174343,4.43024671,154.6,154.56,20.0]
["bitfinex","SOLUSD",1729110174546,22.145,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110174864,4.4304576,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729110175066,22.145,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729110175067,4.4304576,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729110175235,4.4304576,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729110175437,4.4304576,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729110175661,22.145,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729110175866,4.42968369,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729110176038,4.42968369,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729110176237,22.145,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729110176238,4.42968369,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729110176438,4.42968369,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729110176748,22.145,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729110176941,4.42848872,154.61,154.52,23.903347]
["bitfinex","SOLUSD",1729110177251,4.42848872,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729110177452,4.42848872,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729110177667,13.0326,154.61,154.52,23.903347]
["bitfinex","SOLUSD",1729110177838,4.42751678,154.6,154.52,23.903347]
["bitfinex","SOLUSD",1729110178037,4.42751678,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110178365,15.6775,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110178737,4.42834939,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110178941,15.6775,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110179140,4.42837905,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110179358,15.6775,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110179562,4.42546697,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110179756,15.6775,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110180060,4.42547524,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110180266,15.6775,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110180447,4.4253001,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110180652,15.6775,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110183770,6.75460191,154.59,154.52,20.126463]
["bitfinex","SOLUSD",1729110183950,4.4199574,154.58,154.52,20.126463]
["bitfinex","SOLUSD",1729110184145,22.473,154.61,154.52,20.126463]
["bitfinex","SOLUSD",1729110184339,4.41878145,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110184643,29.22297928,154.61,154.52,20.126463]
["bitfinex","SOLUSD",1729110184972,4.41878245,154.6,154.52,20.126463]
["bitfinex","SOLUSD",1729110187068,4.41878245,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729110187244,4.41878245,154.6,154.54,31.56985994]
["bitfinex","SOLUSD",1729110187451,6.748299,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729110187650,4.41495291,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1729110187863,4.41495291,154.61,154.55,23.776884]
["bitfinex","SOLUSD",1729110188065,6.748299,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729110188267,4.4145599,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1729110188465,6.748299,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729110188675,4.41455114,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1729110188870,6.748299,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729110189066,4.41456023,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1729110189271,6.748299,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729110189574,4.41461904,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1729110189760,6.748299,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729110189966,4.41457026,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1729110190279,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110190574,4.41454167,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110190745,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110190947,4.41437884,154.62,154.55,35.34674394]
["bitfinex","SOLUSD",1729110191147,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110191446,4.41450441,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110191752,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110191953,4.41456264,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110192162,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110192369,4.4147278,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110192666,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110192870,4.41471738,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110193173,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110193360,4.41486262,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110193689,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110193981,4.41487215,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110194276,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110194450,4.41502586,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110194651,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110194874,4.41500593,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110195178,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110195380,4.41514235,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110195562,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110195762,4.41514236,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110195952,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110196154,4.41515178,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110196357,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110196564,4.41530969,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110196877,6.748299,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110197175,4.41530028,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110197385,6.748299,154.63,154.56,31.56985994]
["bitfinex","SOLUSD",1729110199687,6.748299,154.63,154.57,23.776884]
["bitfinex","SOLUSD",1729110200778,6.748299,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729110205795,6.748299,154.63,154.59,23.776884]
["bitfinex","SOLUSD",1729110209001,6.748299,154.63,154.55,43.776884]
["bitfinex","SOLUSD",1729110209292,6.748299,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729110210462,6.748299,154.63,154.56,23.776884]
["bitfinex","SOLUSD",1729110210690,6.748299,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729110210889,6.748299,154.63,154.58,23.776884]
["bitfinex","SOLUSD",1729110211095,6.748299,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110214193,6.748299,154.63,154.54,24.12300424]
["bitfinex","SOLUSD",1729110214497,6.748299,154.63,154.55,43.776884]
["bitfinex","SOLUSD",1729110214705,6.748299,154.63,154.52,0.126463]
["bitfinex","SOLUSD",1729110214866,36.4684,154.6,154.52,0.126463]
["bitfinex","SOLUSD",1729110216517,30.0,154.6,154.52,0.126463]
["bitfinex","SOLUSD",1729110216797,36.4683,154.6,154.52,0.126463]
["bitfinex","SOLUSD",1729110217166,36.4683,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729110217975,30.0,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729110218398,36.4683,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729110218897,30.0,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729110220379,52.4233,154.6,154.52,0.126463]
["bitfinex","SOLUSD",1729110220589,4.41832643,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110220790,52.4233,154.6,154.52,0.126463]
["bitfinex","SOLUSD",1729110220998,30.0,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110224396,4.41845935,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110224705,30.0,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110224913,10.88815392,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110225087,6.4695,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110226103,36.4691,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110226406,4.41778134,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110226605,36.4691,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110226908,30.0,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110229988,6.4691,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110231196,4.4174669,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110231401,6.4691,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110231593,4.41711723,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110231789,6.4691,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110232092,4.41710655,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110232409,6.4691,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110232613,4.4164544,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110232819,6.4691,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110233020,4.416479,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110233224,6.4691,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110233522,4.41584267,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110233697,6.4691,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110233894,4.41574493,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110234097,6.4691,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110245451,4.9691,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110248229,13.21565189,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110248530,6.4698,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110248739,6.94685189,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110249039,6.4712,154.53,154.52,0.126463]
["bitfinex","SOLUSD",1729110249333,4.41419809,154.53,154.52,0.126463]
["bitfinex","SOLUSD",1729110249732,16.3242,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110250311,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110250528,4.41329465,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110250845,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110251135,10.88315923,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110251316,6.4699,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110256120,4.41628754,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110256320,6.4699,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110256540,4.41618706,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110256720,6.4699,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110256925,4.41624696,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110257129,6.4699,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110257344,4.41707616,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110257551,6.4699,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110257837,4.41707587,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110258136,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110258438,4.41799274,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110258637,4.41799274,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110258820,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110259027,4.41799228,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110259227,4.41799228,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110259423,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110259639,4.41940989,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110259839,4.41940989,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110260021,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110260216,4.419412,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110260523,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110260524,4.419412,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110260718,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110260927,4.42117156,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110261249,4.42117156,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110261438,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110261835,4.40593976,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110262036,4.40593976,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110262339,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110262642,4.40645629,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110262840,4.40645629,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110263041,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110263227,4.40697093,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110263420,4.40697093,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110263737,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110264050,4.40702832,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110264340,4.40702832,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110264545,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110264718,4.40766351,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110264917,4.40766351,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110265220,6.4696,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110265740,11.15740616,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110266042,4.40845023,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110269257,4.41063883,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110269548,6.74895593,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110269754,4.4107429,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110269924,4.4107429,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110270252,6.74895593,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110270449,4.41096369,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110270634,4.41096369,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110270837,6.4705,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110271035,4.41135541,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110271240,13.21895593,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110271439,4.41167102,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110271743,4.41167102,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110271949,13.21895593,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110272123,4.41167608,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110272322,13.21895593,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110272323,4.41167608,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110272561,6.74895593,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110272735,4.41173153,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110273054,4.41173153,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110273353,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110273559,4.41183862,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110273853,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110274063,4.41189476,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110274351,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110274547,4.41204725,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110274852,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110275057,4.41203923,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110275358,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110275557,4.41223931,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110275735,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110276055,4.41223869,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110276234,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110276436,4.4124488,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110276636,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110277140,4.41239074,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110277349,4.41239074,154.53,154.52,0.126463]
["bitfinex","SOLUSD",1729110277740,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110277741,4.41239074,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110277943,4.41239074,154.53,154.52,0.126463]
["bitfinex","SOLUSD",1729110278950,4.41239074,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110280642,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110281155,4.41208203,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110281459,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110281754,4.41221595,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110281957,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110282260,4.41221605,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110282449,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110282651,4.41221335,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110282959,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110283159,4.41221234,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110283339,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110283538,4.41232766,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110283740,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110284060,4.41232768,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110284359,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110284544,4.41234294,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110284748,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110284956,4.41234394,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110285163,23.776884,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110285544,4.41238242,154.54,154.52,0.126463]
["bitfinex","SOLUSD",1729110285745,6.74895593,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110285945,4.41226287,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110286141,6.75849396,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110286345,4.41151283,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110286547,4.41151283,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110286747,6.75849396,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110286748,4.41151283,154.55,154.52,0.126463]
["bitfinex","SOLUSD",1729110286952,6.75849396,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110287140,4.41125619,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110287343,4.41125619,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110287557,23.776884,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110287745,4.41097499,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110287953,4.41097499,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110288158,4.41097499,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110288358,23.776884,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110288559,4.41070689,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110288760,4.41070689,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110289079,4.41070689,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110289263,23.776884,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110289466,4.41053333,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110289672,4.41053333,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110289862,4.41053333,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110290043,23.776884,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110290243,4.41046666,154.58,154.52,0.126463]
["bitfinex","SOLUSD",1729110290443,4.41046666,154.57,154.52,0.126463]
["bitfinex","SOLUSD",1729110290654,4.41046666,154.56,154.52,0.126463]
["bitfinex","SOLUSD",1729110290866,23.776884,154.59,154.52,0.126463]
["bitfinex","SOLUSD",1729110291061,4.41012774,154.58,154.52,15.578563]
["bitfinex","SOLUSD",1729110291378,4.41012774,154.57,154.52,15.578563]
["bitfinex","SOLUSD",1729110291591,4.41012774,154.56,154.52,15.578563]
["bitfinex","SOLUSD",1729110291872,6.74924101,154.6,154.52,15.578563]
["bitfinex","SOLUSD",1729110292253,4.40870762,154.59,154.52,15.578563]
["bitfinex","SOLUSD",1729110292459,6.74924101,154.6,154.52,15.578563]
["bitfinex","SOLUSD",1729110292677,4.40718862,154.59,154.52,15.578563]
["bitfinex","SOLUSD",1729110292875,6.74924101,154.6,154.52,15.578563]
["bitfinex","SOLUSD",1729110293083,4.40713121,154.59,154.52,15.578563]
["bitfinex","SOLUSD",1729110293379,6.74924101,154.6,154.52,15.578563]
["bitfinex","SOLUSD",1729110293550,4.40575475,154.59,154.52,15.578563]
["bitfinex","SOLUSD",1729110293757,6.74924101,154.6,154.52,15.578563]
["bitfinex","SOLUSD",1729110293957,4.4058102,154.59,154.52,15.578563]
["bitfinex","SOLUSD",1729110294171,6.74924101,154.6,154.52,15.578563]
["bitfinex","SOLUSD",1729110294351,4.404834,154.59,154.52,15.578563]
["bitfinex","SOLUSD",1729110294552,6.74924101,154.6,154.52,15.578563]
["bitfinex","SOLUSD",1729110294754,4.40477082,154.59,154.52,15.578563]
["bitfinex","SOLUSD",1729110294976,6.74924101,154.6,154.52,15.578563]
["bitfinex","SOLUSD",1729110295277,4.40470661,154.59,154.52,15.578563]
["bitfinex","SOLUSD",1729110295494,6.74924101,154.6,154.52,15.578563]
["bitfinex","SOLUSD",1729110295650,4.4044927,154.59,154.52,15.578563]
["bitfinex","SOLUSD",1729110295854,6.74924101,154.6,154.52,15.578563]
["bitfinex","SOLUSD",1729110296053,4.4045489,154.59,154.52,15.578563]
["bitfinex","SOLUSD",1729110296478,6.74924101,154.6,154.52,15.578563]
["bitfinex","SOLUSD",1729110296679,6.74924101,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729110301365,23.776884,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729110301564,23.776884,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729110301787,6.75001998,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729110302986,6.75001998,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110304184,6.75001998,154.62,154.52,15.578563]
["bitfinex","SOLUSD",1729110304490,6.75001998,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729110308588,23.776884,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729110320492,23.776884,154.61,154.53,21.6551218]
["bitfinex","SOLUSD",1729110321487,23.776884,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729110322403,6.75001998,154.62,154.54,11.56985994]
["bitfinex","SOLUSD",1729110322587,23.776884,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110325692,23.776884,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729110326770,23.776884,154.61,154.53,31.56985994]
["bitfinex","SOLUSD",1729110327599,23.776884,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729110327801,23.776884,154.61,154.54,6.4367]
["bitfinex","SOLUSD",1729110328097,23.776884,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110333507,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110342419,4.40785954,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110342712,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110342914,4.40786005,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110343120,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110343293,4.40786105,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110343617,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110343825,4.40810918,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110343995,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110344318,4.40810903,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110344493,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110344686,4.40864907,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110344884,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110345104,4.40926057,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110345306,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110346622,4.40978831,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110346791,23.776884,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110348003,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110348211,4.41034688,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110348416,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110348609,4.41040087,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110348909,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110349105,4.41035193,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110349301,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110349617,4.41021653,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110349804,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110349997,4.41022469,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110350199,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110350398,4.41015715,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110350616,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110350821,4.41001721,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110351016,6.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110351221,4.40996652,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110351525,5.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110351834,4.40998717,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110351999,5.75001998,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110352194,4.4099581,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729110352406,5.75001998,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110352613,4.41000173,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110352919,23.776884,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729110353306,23.776884,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729110353307,4.41067586,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729110353631,23.776884,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729110353801,23.776884,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729110354003,23.776884,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729110354217,23.776884,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729110354402,23.776884,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729110354598,23.776884,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729110354812,23.776884,154.59,154.52,1.72722834]
["bitfinex","SOLUSD",1729110355225,23.776884,154.6,154.52,1.72722834]
["bitfinex","SOLUSD",1729110355411,4.41183429,154.59,154.52,1.72722834]
["bitfinex","SOLUSD",1729110355721,23.776884,154.57,154.52,1.72722834]
["bitfinex","SOLUSD",1729110362909,23.776884,154.57,154.52,21.72722834]
["bitfinex","SOLUSD",1729110363119,15.0661,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729110363335,4.40540028,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729110363636,15.6829,154.66,154.54,20.0]
["bitfinex","SOLUSD",1729110363821,4.40522669,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729110364023,4.40522669,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729110364209,15.6829,154.66,154.56,20.0]
["bitfinex","SOLUSD",1729110364210,4.40522669,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729110364410,4.40522669,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729110364631,15.6829,154.66,154.56,20.0]
["bitfinex","SOLUSD",1729110364938,4.40463746,154.65,154.54,20.1]
["bitfinex","SOLUSD",1729110365235,4.40463746,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729110365442,4.40463746,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110365732,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110365926,15.6829,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729110366136,28.18099846,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729110366308,23.776884,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110366514,23.776884,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729110366732,23.776884,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110366915,23.776884,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729110367117,4.40404264,154.64,154.58,26.4154]
["bitfinex","SOLUSD",1729110367338,4.40404264,154.63,154.59,11.56985994]
["bitfinex","SOLUSD",1729110367631,23.776884,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729110367819,4.40377499,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729110368019,4.40377499,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729110368224,23.776884,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729110368439,4.40363154,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729110368612,4.40363154,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729110368814,23.776884,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729110369013,4.40370072,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729110369317,4.40370072,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729110369529,23.776884,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729110369844,4.40348506,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729110370020,23.776884,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729110370021,4.40348506,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729110370228,23.776884,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729110370430,4.40335269,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729110370629,4.40335269,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729110370933,23.776884,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729110371239,4.40320589,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729110371422,23.776884,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729110371733,4.40302298,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729110371939,23.776884,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729110372114,4.40314583,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729110372315,4.40314583,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729110372550,4.40314583,154.63,154.58,6.4154]
["bitfinex","SOLUSD",1729110372551,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110372716,4.40289005,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110372922,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110373122,4.40288543,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110373321,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110373528,4.40270975,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110373738,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110373946,4.40270913,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110374241,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110374447,4.40260518,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110374642,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110374946,4.40260478,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110375113,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110375314,4.40261705,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110375540,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110375841,4.40241613,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110376051,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110376219,4.40239818,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110376529,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110376732,4.40230727,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110376943,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110377247,4.40240861,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110377421,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110377627,4.40225836,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110377820,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110378021,4.40220061,154.64,154.59,32.34200233]
["bitfinex","SOLUSD",1729110378324,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110378525,4.40200152,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110378724,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110378952,4.40200207,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110379250,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110379433,4.40202111,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110379627,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110379824,4.401904,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110380026,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110380220,4.40192003,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110380426,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110380644,4.40176197,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110380846,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110381049,4.40177141,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110381245,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110381547,23.776884,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729110383830,6.465,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729110384044,28.17832035,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729110384239,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110384542,4.40143635,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110384729,23.776884,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729110384925,4.40136298,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110385227,23.776884,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729110385433,23.776884,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729110389151,23.776884,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729110389451,23.776884,154.62,154.54,6.3267]
["bitfinex","SOLUSD",1729110389745,23.776884,154.62,154.54,19.52230398]
["bitfinex","SOLUSD",1729110390554,23.776884,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729110396434,23.776884,154.62,154.56,2.369102]
["bitfinex","SOLUSD",1729110397256,23.776884,154.62,154.56,13.93896194]
["bitfinex","SOLUSD",1729110397447,23.776884,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110400050,23.776884,154.62,154.56,2.369102]
["bitfinex","SOLUSD",1729110400868,23.776884,154.63,154.56,2.369102]
["bitfinex","SOLUSD",1729110401069,23.776884,154.61,154.56,2.369102]
["bitfinex","SOLUSD",1729110404070,23.776884,154.62,154.56,2.369102]
["bitfinex","SOLUSD",1729110404366,23.776884,154.59,154.56,2.369102]
["bitfinex","SOLUSD",1729110406364,23.776884,154.57,154.56,2.369102]
["bitfinex","SOLUSD",1729110407245,53.776884,154.57,154.56,2.369102]
["bitfinex","SOLUSD",1729110411463,23.776884,154.57,154.56,2.369102]
["bitfinex","SOLUSD",1729110416350,53.776884,154.57,154.56,2.369102]
["bitfinex","SOLUSD",1729110419749,23.776884,154.57,154.56,2.369102]
["bitfinex","SOLUSD",1729110421969,6.467,154.63,154.56,2.369102]
["bitfinex","SOLUSD",1729110422364,4.3989618,154.62,154.56,2.369102]
["bitfinex","SOLUSD",1729110422566,4.3989618,154.61,154.56,2.369102]
["bitfinex","SOLUSD",1729110422769,6.467,154.63,154.56,2.369102]
["bitfinex","SOLUSD",1729110422770,4.3989618,154.6,154.57,11.56985994]
["bitfinex","SOLUSD",1729110422951,23.27475723,154.64,154.57,11.56985994]
["bitfinex","SOLUSD",1729110423157,4.39825463,154.63,154.57,11.56985994]
["bitfinex","SOLUSD",1729110423352,23.27475723,154.64,154.57,11.56985994]
["bitfinex","SOLUSD",1729110423353,28.17513863,154.62,154.57,11.56985994]
["bitfinex","SOLUSD",1729110423673,23.776884,154.63,154.57,11.56985994]
["bitfinex","SOLUSD",1729110423976,23.776884,154.61,154.57,11.56985994]
["bitfinex","SOLUSD",1729110428670,23.776884,154.61,154.56,2.369102]
["bitfinex","SOLUSD",1729110428866,23.776884,154.61,154.56,22.369102]
["bitfinex","SOLUSD",1729110431584,23.776884,154.61,154.57,11.56985994]
["bitfinex","SOLUSD",1729110431777,21.1125,154.68,154.6,11.56985994]
["bitfinex","SOLUSD",1729110431961,4.3979825,154.67,154.62,11.56985994]
["bitfinex","SOLUSD",1729110432280,4.3979825,154.66,154.62,11.56985994]
["bitfinex","SOLUSD",1729110432580,4.3979825,154.65,154.62,11.56985994]
["bitfinex","SOLUSD",1729110432771,27.5775,154.68,154.62,11.56985994]
["bitfinex","SOLUSD",1729110432959,4.3972389,154.67,154.62,11.56985994]
["bitfinex","SOLUSD",1729110433161,4.3972389,154.66,154.62,11.56985994]
["bitfinex","SOLUSD",1729110433383,27.5775,154.68,154.62,11.56985994]
["bitfinex","SOLUSD",1729110433585,23.776884,154.67,154.62,11.56985994]
["bitfinex","SOLUSD",1729110438781,23.776884,154.67,154.64,11.56985994]
["bitfinex","SOLUSD",1729110441591,23.776884,154.67,154.62,11.56985994]
["bitfinex","SOLUSD",1729110445685,23.776884,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729110445893,6.4666,154.64,154.58,11.56985994]
["bitfinex","SOLUSD",1729110446063,30.243884,154.63,154.56,8.630302]
["bitfinex","SOLUSD",1729110446266,23.776884,154.61,154.57,11.56985994]
["bitfinex","SOLUSD",1729110451672,23.776884,154.61,154.59,11.56985994]
["bitfinex","SOLUSD",1729110455175,15.1059,154.68,154.59,11.56985994]
["bitfinex","SOLUSD",1729110455375,15.1059,154.68,154.61,11.56985994]
["bitfinex","SOLUSD",1729110456600,23.776884,154.67,154.61,11.56985994]
["bitfinex","SOLUSD",1729110459286,6.3774,154.71,154.65,11.56985994]
["bitfinex","SOLUSD",1729110459489,15.6301,154.72,154.65,11.56985994]
["bitfinex","SOLUSD",1729110459799,4.38663228,154.71,154.69,11.56985994]
["bitfinex","SOLUSD",1729110459980,30.0,154.7,154.69,11.56985994]
["bitfinex","SOLUSD",1729110461400,23.776884,154.7,154.69,11.56985994]
["bitfinex","SOLUSD",1729110470116,6.5212,154.75,154.61,6.4022]
["bitfinex","SOLUSD",1729110470117,23.776884,154.69,154.61,6.4022]
["bitfinex","SOLUSD",1729110470404,23.776884,154.69,154.66,11.56985994]
["bitfinex","SOLUSD",1729110472503,23.776884,154.69,154.64,11.56985994]
["bitfinex","SOLUSD",1729110484108,23.776884,154.69,154.62,11.56985994]
["bitfinex","SOLUSD",1729110484316,0.2,154.62,154.52,1.1239641]
["bitfinex","SOLUSD",1729110484618,30.245184,154.6,154.5,33.93965994]
["bitfinex","SOLUSD",1729110485009,23.776884,154.58,154.5,22.3698]
["bitfinex","SOLUSD",1729110485309,23.776884,154.58,154.51,11.56985994]
["bitfinex","SOLUSD",1729110485508,23.776884,154.59,154.51,11.56985994]
["bitfinex","SOLUSD",1729110486991,53.776884,154.57,154.51,11.56985994]
["bitfinex","SOLUSD",1729110488506,53.776884,154.57,154.5,22.3698]
["bitfinex","SOLUSD",1729110492101,23.776884,154.57,154.5,22.3698]
["bitfinex","SOLUSD",1729110498210,53.776884,154.57,154.5,22.3698]
["bitfinex","SOLUSD",1729110503996,60.246384,154.57,154.5,22.3698]
["bitfinex","SOLUSD",1729110504500,60.246384,154.57,154.5,6.1494]
["bitfinex","SOLUSD",1729110507303,30.0,154.57,154.5,6.1494]
["bitfinex","SOLUSD",1729110508647,53.776884,154.57,154.5,6.1494]
["bitfinex","SOLUSD",1729110509426,53.776884,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729110509621,53.776884,154.57,154.52,15.6523]
["bitfinex","SOLUSD",1729110512126,23.776884,154.57,154.52,15.6523]
["bitfinex","SOLUSD",1729110515116,53.776884,154.57,154.52,15.6523]
["bitfinex","SOLUSD",1729110515625,23.776884,154.57,154.52,15.6523]
["bitfinex","SOLUSD",1729110518614,53.776884,154.57,154.52,15.6523]
["bitfinex","SOLUSD",1729110530428,58.23318028,154.57,154.52,15.6523]
["bitfinex","SOLUSD",1729110532619,28.23318028,154.57,154.52,15.6523]
["bitfinex","SOLUSD",1729110535528,58.23318028,154.57,154.52,15.6523]
["bitfinex","SOLUSD",1729110536942,58.2330431,154.57,154.52,15.6523]
["bitfinex","SOLUSD",1729110540637,58.23371238,154.57,154.52,15.6523]
["bitfinex","SOLUSD",1729110542340,4.45682838,154.57,154.54,11.56985994]
["bitfinex","SOLUSD",1729110542542,6.4674,154.62,154.55,17.57245994]
["bitfinex","SOLUSD",1729110542748,4.45627166,154.61,154.55,6.0026]
["bitfinex","SOLUSD",1729110543048,4.45627166,154.6,154.55,6.0026]
["bitfinex","SOLUSD",1729110543243,4.45632186,154.59,154.55,6.0026]
["bitfinex","SOLUSD",1729110543448,4.45534349,154.58,154.55,6.0026]
["bitfinex","SOLUSD",1729110543752,23.776884,154.57,154.55,17.57245994]
["bitfinex","SOLUSD",1729110544139,10.09628949,154.63,154.55,17.57245994]
["bitfinex","SOLUSD",1729110544337,4.45432804,154.62,154.55,17.57245994]
["bitfinex","SOLUSD",1729110544536,4.45432804,154.61,154.56,33.93896194]
["bitfinex","SOLUSD",1729110544739,4.45432804,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110545050,10.09628949,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110545246,4.45404294,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110545549,4.45404294,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729110545728,4.45404294,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110546054,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110546356,23.776884,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110546655,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110546822,23.776884,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110547023,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110547253,23.776884,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110547448,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110547752,23.776884,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110548067,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110548245,4.45058901,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729110548448,4.45058901,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110548653,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110548823,4.4505482,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729110549026,4.4505482,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110549333,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110549646,4.45000027,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729110549825,4.45000027,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110550023,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110550226,4.45006193,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729110550439,4.45006193,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110550640,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110550849,4.4496959,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729110551031,4.4496959,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110551232,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110551456,4.44934185,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729110551776,4.44934185,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110551939,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110552147,4.44941261,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729110552333,4.44941261,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110552533,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110552754,4.44918245,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729110552930,4.44918245,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110553132,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110553337,4.44899597,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729110553636,4.44899597,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110553839,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110554046,4.44900059,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729110554255,4.44900059,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729110554434,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110554759,4.44895551,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729110555045,23.776884,154.59,154.57,15.4622]
["bitfinex","SOLUSD",1729110558855,23.776884,154.59,154.56,22.369102]
["bitfinex","SOLUSD",1729110567241,23.776884,154.59,154.56,2.369102]
["bitfinex","SOLUSD",1729110586388,6.4667,154.64,154.56,2.369102]
["bitfinex","SOLUSD",1729110586572,11.62978601,154.63,154.56,2.369102]
["bitfinex","SOLUSD",1729110586892,11.62978601,154.62,154.56,2.369102]
["bitfinex","SOLUSD",1729110587071,11.62978601,154.61,154.56,2.369102]
["bitfinex","SOLUSD",1729110587275,11.62978601,154.6,154.56,2.369102]
["bitfinex","SOLUSD",1729110587475,4.47299462,154.59,154.56,2.369102]
["bitfinex","SOLUSD",1729110587789,23.776884,154.63,154.56,2.369102]
["bitfinex","SOLUSD",1729110587993,23.776884,154.61,154.56,2.369102]
["bitfinex","SOLUSD",1729110588293,7.15840076,154.62,154.56,2.369102]
["bitfinex","SOLUSD",1729110588294,23.776884,154.59,154.56,2.369102]
["bitfinex","SOLUSD",1729110588473,4.47400047,154.58,154.56,2.369102]
["bitfinex","SOLUSD",1729110588989,23.776884,154.59,154.56,2.369102]
["bitfinex","SOLUSD",1729110589311,4.4752912,154.58,154.56,2.369102]
["bitfinex","SOLUSD",1729110589591,23.776884,154.59,154.56,2.369102]
["bitfinex","SOLUSD",1729110589775,4.47530446,154.58,154.56,2.369102]
["bitfinex","SOLUSD",1729110589978,23.776884,154.59,154.56,2.369102]
["bitfinex","SOLUSD",1729110590182,4.47535904,154.58,154.56,2.369102]
["bitfinex","SOLUSD",1729110590493,23.776884,154.6,154.56,2.369102]
["bitfinex","SOLUSD",1729110590683,23.776884,154.58,154.56,2.369102]
["bitfinex","SOLUSD",1729110601302,4.47659528,154.57,154.56,2.369102]
["bitfinex","SOLUSD",1729110601504,28.25347928,154.57,154.56,2.369102]
["bitfinex","SOLUSD",1729110603797,35.41582554,154.57,154.56,2.369102]
["bitfinex","SOLUSD",1729110605305,28.25347928,154.57,154.56,2.369102]
["bitfinex","SOLUSD",1729110606682,28.24954858,154.57,154.56,2.369102]
["bitfinex","SOLUSD",1729110606901,23.776884,154.57,154.56,2.369102]
["bitfinex","SOLUSD",1729110607512,15.6286,154.63,154.56,2.369102]
["bitfinex","SOLUSD",1729110607715,11.62750799,154.62,154.56,2.369102]
["bitfinex","SOLUSD",1729110607889,11.62750799,154.61,154.56,2.369102]
["bitfinex","SOLUSD",1729110608097,11.62750799,154.6,154.56,2.369102]
["bitfinex","SOLUSD",1729110608298,4.47211846,154.59,154.56,2.369102]
["bitfinex","SOLUSD",1729110608521,15.6286,154.63,154.56,2.369102]
["bitfinex","SOLUSD",1729110608815,11.62645562,154.62,154.56,2.369102]
["bitfinex","SOLUSD",1729110608990,11.62645562,154.61,154.56,2.369102]
["bitfinex","SOLUSD",1729110609196,11.62645562,154.6,154.56,2.369102]
["bitfinex","SOLUSD",1729110609396,28.2485977,154.59,154.56,2.369102]
["bitfinex","SOLUSD",1729110609715,23.776884,154.59,154.56,2.369102]
["bitfinex","SOLUSD",1729110615626,23.776884,154.59,154.56,33.93896194]
["bitfinex","SOLUSD",1729110615823,10.09479668,154.64,154.56,33.93896194]
["bitfinex","SOLUSD",1729110615824,10.09479668,154.64,154.58,11.56985994]
["bitfinex","SOLUSD",1729110616004,11.6251881,154.63,154.6,11.56985994]
["bitfinex","SOLUSD",1729110616202,11.6251881,154.62,154.6,11.56985994]
["bitfinex","SOLUSD",1729110616505,4.47122619,154.61,154.6,11.56985994]
["bitfinex","SOLUSD",1729110617244,4.47122619,154.61,154.58,11.56985994]
["bitfinex","SOLUSD",1729110617524,4.47122619,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110617908,4.47040831,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729110621134,4.47040831,154.6,154.59,31.56985994]
["bitfinex","SOLUSD",1729110621438,23.776884,154.63,154.59,47.32195994]
["bitfinex","SOLUSD",1729110621639,7.15101034,154.62,154.59,35.7521]
["bitfinex","SOLUSD",1729110621812,23.776884,154.61,154.59,35.7521]
["bitfinex","SOLUSD",1729110623131,23.776884,154.65,154.59,35.7521]
["bitfinex","SOLUSD",1729110623305,23.776884,154.63,154.59,35.7521]
["bitfinex","SOLUSD",1729110623509,4.32617261,154.62,154.59,35.7521]
["bitfinex","SOLUSD",1729110623727,23.776884,154.63,154.59,35.7521]
["bitfinex","SOLUSD",1729110624029,4.32617106,154.62,154.59,35.7521]
["bitfinex","SOLUSD",1729110624337,23.776884,154.63,154.59,35.7521]
["bitfinex","SOLUSD",1729110624520,4.32608914,154.62,154.59,35.7521]
["bitfinex","SOLUSD",1729110624721,23.776884,154.63,154.59,35.7521]
["bitfinex","SOLUSD",1729110625035,4.32614689,154.62,154.59,35.7521]
["bitfinex","SOLUSD",1729110625339,23.776884,154.63,154.59,35.7521]
["bitfinex","SOLUSD",1729110625521,4.32595239,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110625835,23.776884,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110626034,4.32595685,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110626336,23.776884,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110626536,4.32587903,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110626716,23.776884,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110627034,4.32586883,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110627234,23.776884,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110627438,4.32575096,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110627620,23.776884,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110627810,4.32574963,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110628012,23.776884,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110628211,4.32574595,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110628413,23.776884,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110628638,4.32564525,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110628948,23.776884,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110629419,4.32562211,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110629613,23.776884,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729110629830,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110630019,23.776884,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729110630226,4.32553397,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729110630432,28.10241797,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110630737,23.776884,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729110636025,23.776884,154.62,154.58,21.64305123]
["bitfinex","SOLUSD",1729110636643,23.776884,154.62,154.58,1.64305123]
["bitfinex","SOLUSD",1729110636941,23.776884,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729110641043,23.776884,154.62,154.58,11.56985994]
["bitfinex","SOLUSD",1729110641346,23.776884,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110650220,4.32695956,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729110650447,23.776884,154.62,154.59,20.0]
["bitfinex","SOLUSD",1729110650747,15.7094,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729110651048,4.32672178,154.7,154.64,31.56985994]
["bitfinex","SOLUSD",1729110651264,4.32672178,154.69,154.64,31.56985994]
["bitfinex","SOLUSD",1729110651553,4.32672178,154.68,154.64,31.56985994]
["bitfinex","SOLUSD",1729110651723,4.32672178,154.67,154.64,31.56985994]
["bitfinex","SOLUSD",1729110651923,4.32672178,154.66,154.63,11.56985994]
["bitfinex","SOLUSD",1729110652131,4.32672178,154.65,154.64,20.0]
["bitfinex","SOLUSD",1729110652341,22.1731,154.71,154.64,20.0]
["bitfinex","SOLUSD",1729110652631,23.776884,154.7,154.64,20.0]
["bitfinex","SOLUSD",1729110653157,30.02022355,154.75,154.68,11.56985994]
["bitfinex","SOLUSD",1729110653158,28.87591709,154.75,154.68,11.56985994]
["bitfinex","SOLUSD",1729110653345,28.87591709,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729110653542,28.87591709,154.75,154.64,9.12017098]
["bitfinex","SOLUSD",1729110653728,6.75128835,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729110654050,6.4634,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729110654257,23.776884,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729110654628,23.776884,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729110654858,23.776884,154.66,154.6,9.12017098]
["bitfinex","SOLUSD",1729110655022,30.241884,154.68,154.57,18.18865994]
["bitfinex","SOLUSD",1729110655331,30.241884,154.68,154.58,9.12017098]
["bitfinex","SOLUSD",1729110655524,16.6611,154.69,154.58,9.12017098]
["bitfinex","SOLUSD",1729110655525,23.776884,154.66,154.58,9.12017098]
["bitfinex","SOLUSD",1729110656732,23.776884,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729110660737,30.242684,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729110663949,30.242684,154.66,154.6,11.56985994]
["bitfinex","SOLUSD",1729110664251,30.5315242,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729110670437,23.776884,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729110670639,23.776884,154.67,154.62,11.56985994]
["bitfinex","SOLUSD",1729110678866,23.776884,154.67,154.62,20.0]
["bitfinex","SOLUSD",1729110685269,23.527052,154.67,154.62,20.0]
["bitfinex","SOLUSD",1729110688460,29.992452,154.67,154.6,1.65345435]
["bitfinex","SOLUSD",1729110688787,29.992452,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729110688981,23.776884,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729110689279,23.776884,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729110690291,23.776884,154.65,154.59,13.15700491]
["bitfinex","SOLUSD",1729110690292,23.776884,154.65,154.59,1.58714497]
["bitfinex","SOLUSD",1729110690589,23.776884,154.65,154.58,31.56985994]
["bitfinex","SOLUSD",1729110693582,23.776884,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729110693785,23.776884,154.65,154.58,31.56985994]
["bitfinex","SOLUSD",1729110694967,23.776884,154.65,154.61,11.56985994]
["bitfinex","SOLUSD",1729110695580,23.776884,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729110695786,23.776884,154.65,154.61,11.56985994]
["bitfinex","SOLUSD",1729110697485,23.776884,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729110697682,23.776884,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729110701294,23.776884,154.65,154.62,11.56985994]
["bitfinex","SOLUSD",1729110702572,6.7508216,154.66,154.64,20.0]
["bitfinex","SOLUSD",1729110702895,7.78751258,154.73,154.63,11.56985994]
["bitfinex","SOLUSD",1729110702896,16.30271258,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729110703185,16.199,154.77,154.71,11.56985994]
["bitfinex","SOLUSD",1729110703359,30.0,154.72,154.71,20.0]
["bitfinex","SOLUSD",1729110703563,30.0,154.72,154.71,31.56985994]
["bitfinex","SOLUSD",1729110703790,16.199,154.77,154.71,31.56985994]
["bitfinex","SOLUSD",1729110703984,22.94426078,154.77,154.73,11.56985994]
["bitfinex","SOLUSD",1729110704367,30.0,154.74,154.73,11.56985994]
["bitfinex","SOLUSD",1729110705471,53.776884,154.75,154.74,20.0]
["bitfinex","SOLUSD",1729110706369,23.776884,154.75,154.74,20.0]
["bitfinex","SOLUSD",1729110708202,6.74472987,154.78,154.74,20.0]
["bitfinex","SOLUSD",1729110708495,0.6232437,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729110708671,30.0,154.78,154.77,20.0]
["bitfinex","SOLUSD",1729110709192,30.0,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729110709417,0.6232437,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729110710193,23.776884,154.8,154.76,20.0]
["bitfinex","SOLUSD",1729110714776,23.776884,154.8,154.77,20.0]
["bitfinex","SOLUSD",1729110716363,23.776884,154.8,154.74,11.56985994]
["bitfinex","SOLUSD",1729110716570,23.776884,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729110717976,23.776884,154.8,154.71,15.69614023]
["bitfinex","SOLUSD",1729110717977,0.1,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729110718176,23.776884,154.76,154.67,6.134]
["bitfinex","SOLUSD",1729110718374,23.776884,154.74,154.67,11.56985994]
["bitfinex","SOLUSD",1729110719292,23.776884,154.74,154.66,20.69040017]
["bitfinex","SOLUSD",1729110719486,30.339384,154.74,154.64,15.6618]
["bitfinex","SOLUSD",1729110719790,30.339384,154.74,154.65,11.56985994]
["bitfinex","SOLUSD",1729110720720,0.1,154.73,154.65,31.56985994]
["bitfinex","SOLUSD",1729110721220,23.776884,154.74,154.65,31.56985994]
["bitfinex","SOLUSD",1729110721424,23.776884,154.74,154.69,11.56985994]
["bitfinex","SOLUSD",1729110721925,30.0,154.73,154.7,20.0]
["bitfinex","SOLUSD",1729110723717,33.86579085,154.74,154.7,20.0]
["bitfinex","SOLUSD",1729110724298,10.08890685,154.74,154.71,11.56985994]
["bitfinex","SOLUSD",1729110724618,10.08890685,154.74,154.72,20.0]
["bitfinex","SOLUSD",1729110728124,10.08890685,154.74,154.73,11.56985994]
["bitfinex","SOLUSD",1729110728427,10.08890685,154.74,154.73,31.56985994]
["bitfinex","SOLUSD",1729110734923,10.08890685,154.74,154.69,20.0]
["bitfinex","SOLUSD",1729110735226,10.08890685,154.74,154.68,11.56985994]
["bitfinex","SOLUSD",1729110736798,10.08890685,154.74,154.69,20.0]
["bitfinex","SOLUSD",1729110738798,10.08890685,154.74,154.71,20.0]
["bitfinex","SOLUSD",1729110740112,10.08890685,154.74,154.69,20.0]
["bitfinex","SOLUSD",1729110740323,23.776884,154.73,154.69,20.0]
["bitfinex","SOLUSD",1729110740522,39.721784,154.73,154.69,20.0]
["bitfinex","SOLUSD",1729110740724,39.721784,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729110741232,69.721784,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729110741526,69.721784,154.73,154.62,6.3093]
["bitfinex","SOLUSD",1729110741527,69.821784,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729110741708,69.821784,154.73,154.64,11.56985994]
["bitfinex","SOLUSD",1729110742313,69.721784,154.73,154.64,11.56985994]
["bitfinex","SOLUSD",1729110742911,69.721784,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729110743115,69.721784,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729110747316,69.821784,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729110747525,69.721784,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729110749208,76.47081543,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729110749730,76.57081543,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729110750331,76.47081543,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729110750911,76.57081543,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729110751328,0.1,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729110751631,23.776884,154.71,154.63,11.56985994]
["bitfinex","SOLUSD",1729110752451,23.776884,154.69,154.63,11.56985994]
["bitfinex","SOLUSD",1729110752923,23.776884,154.69,154.64,20.0]
["bitfinex","SOLUSD",1729110753438,30.0,154.68,154.64,20.0]
["bitfinex","SOLUSD",1729110754739,23.776884,154.69,154.64,20.0]
["bitfinex","SOLUSD",1729110755524,23.776884,154.69,154.65,11.56985994]
["bitfinex","SOLUSD",1729110755731,23.776884,154.69,154.66,20.0]
["bitfinex","SOLUSD",1729110758631,23.776884,154.69,154.63,31.56985994]
["bitfinex","SOLUSD",1729110759558,30.0,154.67,154.63,31.56985994]
["bitfinex","SOLUSD",1729110760137,23.776884,154.69,154.63,31.56985994]
["bitfinex","SOLUSD",1729110761935,23.776884,154.7,154.63,31.56985994]
["bitfinex","SOLUSD",1729110764033,23.776884,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729110764256,23.776884,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729110775759,23.876884,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729110776070,30.62845772,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729110776854,23.876884,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729110777568,23.876884,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729110784171,23.876884,154.71,154.65,21.62375468]
["bitfinex","SOLUSD",1729110792478,10.09125003,154.72,154.68,11.56985994]
["bitfinex","SOLUSD",1729110792660,10.09125003,154.72,154.69,20.0]
["bitfinex","SOLUSD",1729110792868,30.0,154.7,154.69,20.0]
["bitfinex","SOLUSD",1729110794179,10.09125003,154.72,154.69,20.0]
["bitfinex","SOLUSD",1729110794373,10.09125003,154.72,154.69,11.56985994]
["bitfinex","SOLUSD",1729110794576,10.09125003,154.72,154.7,20.0]
["bitfinex","SOLUSD",1729110794874,30.0,154.71,154.7,20.0]
["bitfinex","SOLUSD",1729110795553,10.09125003,154.72,154.7,20.0]
["bitfinex","SOLUSD",1729110813168,10.09125003,154.72,154.71,20.0]
["bitfinex","SOLUSD",1729110816581,10.09125003,154.72,154.69,1.58900089]
["bitfinex","SOLUSD",1729110816785,10.09125003,154.72,154.7,20.0]
["bitfinex","SOLUSD",1729110834138,10.09125003,154.72,154.71,11.56985994]
["bitfinex","SOLUSD",1729110834412,6.75193587,154.77,154.74,20.0]
["bitfinex","SOLUSD",1729110834990,6.75193587,154.77,154.75,11.56985994]
["bitfinex","SOLUSD",1729110835188,30.0,154.76,154.75,31.56985994]
["bitfinex","SOLUSD",1729110835816,10.08443261,154.8,154.76,20.0]
["bitfinex","SOLUSD",1729110836115,30.0,154.77,154.76,20.0]
["bitfinex","SOLUSD",1729110837318,30.0,154.77,154.74,20.0]
["bitfinex","SOLUSD",1729110838214,10.08443261,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729110843309,10.08443261,154.8,154.73,1.58773517]
["bitfinex","SOLUSD",1729110843511,10.08443261,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729110845628,10.08443261,154.8,154.68,9.12054023]
["bitfinex","SOLUSD",1729110845629,10.08443261,154.8,154.69,20.0]
["bitfinex","SOLUSD",1729110845923,10.08443261,154.8,154.68,15.58754023]
["bitfinex","SOLUSD",1729110845924,10.08443261,154.8,154.77,11.56985994]
["bitfinex","SOLUSD",1729110846106,10.08443261,154.8,154.78,20.0]
["bitfinex","SOLUSD",1729110851707,0.6232437,154.81,154.79,11.56985994]
["bitfinex","SOLUSD",1729110851916,0.6232437,154.81,154.8,20.0]
["bitfinex","SOLUSD",1729110852125,1e-08,154.81,154.8,20.0]
["bitfinex","SOLUSD",1729110854313,1e-08,154.81,154.8,26.3985]
["bitfinex","SOLUSD",1729110856418,1e-08,154.81,154.8,61.74524394]
["bitfinex","SOLUSD",1729110856735,1e-08,154.81,154.8,63.3713587]
["bitfinex","SOLUSD",1729110859025,23.776884,154.91,154.8,63.3713587]
["bitfinex","SOLUSD",1729110859335,23.776884,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729110868638,23.776884,154.91,154.85,11.56985994]
["bitfinex","SOLUSD",1729110868823,23.776884,154.91,154.86,20.0]
["bitfinex","SOLUSD",1729110875757,7.8685939,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729110876757,6.74567264,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729110877361,6.74567264,154.92,154.86,31.56985994]
["bitfinex","SOLUSD",1729110881056,6.74567264,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729110881364,23.876884,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729110882255,23.776884,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729110883362,0.1,154.89,154.8,28.73392181]
["bitfinex","SOLUSD",1729110883749,23.776884,154.87,154.8,28.73392181]
["bitfinex","SOLUSD",1729110883953,23.876884,154.87,154.8,1.64502164]
["bitfinex","SOLUSD",1729110884167,23.876884,154.87,154.78,11.56985994]
["bitfinex","SOLUSD",1729110885055,23.776884,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729110885372,0.1,154.85,154.78,1.63710667]
["bitfinex","SOLUSD",1729110885576,0.1,154.85,154.76,15.26484023]
["bitfinex","SOLUSD",1729110885881,0.1,154.86,154.76,15.26484023]
["bitfinex","SOLUSD",1729110885882,0.2,154.86,154.76,15.26484023]
["bitfinex","SOLUSD",1729110886256,0.2,154.86,154.77,11.56985994]
["bitfinex","SOLUSD",1729110886680,0.2,154.86,154.78,20.0]
["bitfinex","SOLUSD",1729110887760,30.231384,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729110888071,30.131384,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729110888856,6.3545,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729110889481,22.1757434,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729110890452,22.0757434,154.88,154.81,11.56985994]
["bitfinex","SOLUSD",1729110890673,22.0757434,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729110893889,6.7468434,154.88,154.83,11.56985994]
["bitfinex","SOLUSD",1729110894057,6.7468434,154.88,154.84,20.0]
["bitfinex","SOLUSD",1729110895368,15.2497,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729110895569,6.74560839,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729110895765,6.74560839,154.91,154.81,7.96872471]
["bitfinex","SOLUSD",1729110895766,0.1,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729110895989,6.94560839,154.91,154.82,31.56985994]
["bitfinex","SOLUSD",1729110896486,23.776884,154.9,154.82,31.56985994]
["bitfinex","SOLUSD",1729110899489,6.74560839,154.91,154.82,31.56985994]
["bitfinex","SOLUSD",1729110901991,6.84560839,154.91,154.82,31.56985994]
["bitfinex","SOLUSD",1729110902679,6.74560839,154.91,154.82,31.56985994]
["bitfinex","SOLUSD",1729110902883,6.84560839,154.91,154.82,31.56985994]
["bitfinex","SOLUSD",1729110903397,6.74560839,154.91,154.82,31.56985994]
["bitfinex","SOLUSD",1729110903569,6.84560839,154.91,154.82,31.56985994]
["bitfinex","SOLUSD",1729110903969,6.74560839,154.91,154.82,31.56985994]
["bitfinex","SOLUSD",1729110912020,23.776884,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729110913230,30.0,154.86,154.82,20.0]
["bitfinex","SOLUSD",1729110914402,30.0,154.86,154.82,31.56985994]
["bitfinex","SOLUSD",1729110914617,6.74560839,154.91,154.82,31.56985994]
["bitfinex","SOLUSD",1729110914817,6.74560839,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729110921133,6.74560839,154.91,154.85,21.58715032]
["bitfinex","SOLUSD",1729110922026,6.74560839,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729110923656,6.74560839,154.91,154.84,21.59102654]
["bitfinex","SOLUSD",1729110926263,6.74560839,154.91,154.84,33.16088648]
["bitfinex","SOLUSD",1729110926464,23.776884,154.92,154.84,1.59102654]
["bitfinex","SOLUSD",1729110926646,23.776884,154.92,154.82,20.0]
["bitfinex","SOLUSD",1729110927162,23.776884,154.92,154.82,21.58644527]
["bitfinex","SOLUSD",1729110928168,23.776884,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729110928354,23.776884,154.92,154.85,11.56985994]
["bitfinex","SOLUSD",1729110928868,23.776884,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729110932468,16.8222811,154.93,154.87,11.56985994]
["bitfinex","SOLUSD",1729110932777,16.8222811,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729110934457,16.8222811,154.93,154.86,31.56985994]
["bitfinex","SOLUSD",1729110936062,16.8222811,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729110936268,16.8222811,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729110940756,10.0770116,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729110944965,10.0770116,154.93,154.88,31.56985994]
["bitfinex","SOLUSD",1729110945159,10.0770116,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729110951299,10.0770116,154.93,154.91,20.0]
["bitfinex","SOLUSD",1729110951863,10.0770116,154.93,154.89,13.19034691]
["bitfinex","SOLUSD",1729110952063,10.0770116,154.93,154.9,20.0]
["bitfinex","SOLUSD",1729110957594,10.0770116,154.93,154.9,11.56985994]
["bitfinex","SOLUSD",1729110957785,10.0770116,154.93,154.91,31.56985994]
["bitfinex","SOLUSD",1729110958096,10.0770116,154.93,154.92,20.0]
["bitfinex","SOLUSD",1729110958886,10.0770116,154.93,154.91,20.0]
["bitfinex","SOLUSD",1729110966229,10.0770116,154.93,154.87,21.62646127]
["bitfinex","SOLUSD",1729110966425,10.0770116,154.93,154.9,20.0]
["bitfinex","SOLUSD",1729110967044,10.0770116,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729110967246,30.0,154.92,154.86,21.5985274]
["bitfinex","SOLUSD",1729110968238,30.0,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729110968431,30.0,154.92,154.86,33.16838734]
["bitfinex","SOLUSD",1729110969015,30.0,154.92,154.86,21.5985274]
["bitfinex","SOLUSD",1729110970339,23.776884,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729110970525,23.776884,154.91,154.84,1.61720061]
["bitfinex","SOLUSD",1729110970716,23.776884,154.91,154.82,9.12054023]
["bitfinex","SOLUSD",1729110971403,30.0,154.9,154.82,20.69040017]
["bitfinex","SOLUSD",1729110972343,30.0,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729110972630,30.0,154.9,154.82,22.27417487]
["bitfinex","SOLUSD",1729110972631,30.0,154.9,154.87,20.0]
["bitfinex","SOLUSD",1729110974331,30.0,154.9,154.86,11.56985994]
["bitfinex","SOLUSD",1729110974332,30.0,154.9,154.89,20.0]
["bitfinex","SOLUSD",1729110974546,10.0770116,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729110979055,10.0770116,154.93,154.91,20.0]
["bitfinex","SOLUSD",1729110980763,16.6694437,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729110981637,0.6232437,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729110983335,0.6232437,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729110983540,0.6232437,154.96,154.88,11.56985994]
["bitfinex","SOLUSD",1729110983838,0.6232437,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729110984442,0.6232437,154.96,154.88,11.56985994]
["bitfinex","SOLUSD",1729110984443,0.6232437,154.96,154.9,11.56985994]
["bitfinex","SOLUSD",1729110984645,0.6232437,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729110988760,0.6232437,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729110988945,0.6232437,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729110989668,0.6232437,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729110990760,23.776884,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729110990950,23.776884,154.95,154.87,31.56985994]
["bitfinex","SOLUSD",1729110990951,40.411884,154.95,154.87,31.56985994]
["bitfinex","SOLUSD",1729110991859,30.0,154.92,154.87,31.56985994]
["bitfinex","SOLUSD",1729110993461,30.0,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729110993652,30.0,154.92,154.87,29.12054023]
["bitfinex","SOLUSD",1729110993857,10.69865626,154.96,154.87,29.12054023]
["bitfinex","SOLUSD",1729110994043,10.69865626,154.96,154.92,20.0]
["bitfinex","SOLUSD",1729110997060,10.69865626,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729110998256,10.69865626,154.96,154.88,21.58023893]
["bitfinex","SOLUSD",1729111001867,10.69865626,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729111008997,10.69865626,154.96,154.88,21.58023893]
["bitfinex","SOLUSD",1729111009166,10.69865626,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729111010063,10.69865626,154.96,154.91,31.56985994]
["bitfinex","SOLUSD",1729111010282,10.69865626,154.96,154.94,20.0]
["bitfinex","SOLUSD",1729111010581,30.0,154.95,154.94,20.0]
["bitfinex","SOLUSD",1729111010762,30.0,154.95,154.92,20.0]
["bitfinex","SOLUSD",1729111011587,30.0,154.95,154.92,29.12054023]
["bitfinex","SOLUSD",1729111011782,10.69865626,154.96,154.95,20.0]
["bitfinex","SOLUSD",1729111012082,40.69865626,154.96,154.95,20.0]
["bitfinex","SOLUSD",1729111012583,10.69865626,154.96,154.95,20.0]
["bitfinex","SOLUSD",1729111012776,6.74110389,155.03,154.95,20.0]
["bitfinex","SOLUSD",1729111013092,16.0371,155.05,154.99,20.0]
["bitfinex","SOLUSD",1729111013392,30.0,155.0,154.99,20.0]
["bitfinex","SOLUSD",1729111013563,16.0371,155.05,154.99,20.0]
["bitfinex","SOLUSD",1729111021085,16.0371,155.05,154.96,31.56985994]
["bitfinex","SOLUSD",1729111022168,23.776884,155.04,154.96,31.56985994]
["bitfinex","SOLUSD",1729111030395,33.84667507,155.04,154.96,31.56985994]
["bitfinex","SOLUSD",1729111032892,33.84667507,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729111033189,33.84667507,155.04,154.96,31.56985994]
["bitfinex","SOLUSD",1729111035683,0.1,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729111035877,23.876884,154.96,154.82,1.12197589]
["bitfinex","SOLUSD",1729111036077,23.876884,154.96,154.84,11.56985994]
["bitfinex","SOLUSD",1729111036078,23.776884,154.94,154.84,11.56985994]
["bitfinex","SOLUSD",1729111037075,30.0,154.93,154.84,11.56985994]
["bitfinex","SOLUSD",1729111037375,30.0,154.93,154.88,11.56985994]
["bitfinex","SOLUSD",1729111037695,16.0066,154.98,154.87,26.4414]
["bitfinex","SOLUSD",1729111039015,16.0066,154.98,154.92,11.56985994]
["bitfinex","SOLUSD",1729111039302,16.0066,154.98,154.93,20.0]
["bitfinex","SOLUSD",1729111039816,16.0066,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729111039982,16.0066,154.98,154.92,20.0]
["bitfinex","SOLUSD",1729111040179,16.0066,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729111040488,16.0066,154.98,154.89,31.56985994]
["bitfinex","SOLUSD",1729111042676,16.0066,154.98,154.89,33.21591076]
["bitfinex","SOLUSD",1729111047086,15.0066,154.98,154.89,33.21591076]
["bitfinex","SOLUSD",1729111051194,15.0066,154.98,154.9,11.56985994]
["bitfinex","SOLUSD",1729111051511,15.0066,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729111054307,15.0066,154.98,154.89,21.64605082]
["bitfinex","SOLUSD",1729111056186,23.776884,154.97,154.89,1.64605082]
["bitfinex","SOLUSD",1729111056387,23.776884,154.97,154.88,31.56985994]
["bitfinex","SOLUSD",1729111058297,23.776884,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729111058709,23.776884,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729111059293,30.0,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729111062917,30.0,154.93,154.88,31.56985994]
["bitfinex","SOLUSD",1729111063415,30.0,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729111067813,30.0,154.93,154.84,11.56985994]
["bitfinex","SOLUSD",1729111068207,30.0,154.93,154.82,21.5735]
["bitfinex","SOLUSD",1729111068920,30.0,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729111069220,30.0,154.93,154.85,11.56985994]
["bitfinex","SOLUSD",1729111069412,30.0,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729111073135,30.0,154.93,154.87,0.354609]
["bitfinex","SOLUSD",1729111074016,30.0,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729111077118,30.0,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729111077326,30.0,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729111080620,30.0,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729111081029,30.0,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729111082116,30.0,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729111087828,6.74429574,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729111089922,6.74429574,154.96,154.9,11.56985994]
["bitfinex","SOLUSD",1729111090119,15.0066,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729111090732,15.0066,154.98,154.93,20.0]
["bitfinex","SOLUSD",1729111094742,6.7427412,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729111096731,6.7427412,155.0,154.91,1.59127598]
["bitfinex","SOLUSD",1729111096929,6.7427412,155.0,154.9,20.0]
["bitfinex","SOLUSD",1729111097838,6.7427412,155.0,154.92,20.0]
["bitfinex","SOLUSD",1729111105046,6.7427412,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729111130138,6.7427412,155.0,154.92,20.0]
["bitfinex","SOLUSD",1729111136253,6.7427412,155.0,154.96,20.0]
["bitfinex","SOLUSD",1729111136658,15.2662,155.06,154.96,31.56985994]
["bitfinex","SOLUSD",1729111136845,15.1662,155.06,154.96,31.56985994]
["bitfinex","SOLUSD",1729111137048,15.1662,155.06,154.98,31.56985994]
["bitfinex","SOLUSD",1729111137457,15.2662,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729111137873,15.1662,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729111138048,15.1662,155.06,154.99,11.56985994]
["bitfinex","SOLUSD",1729111138370,15.1662,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729111143555,15.1662,155.06,154.96,23.776884]
["bitfinex","SOLUSD",1729111143751,15.1662,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729111143752,15.2662,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729111143964,15.1662,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729111144167,15.2662,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729111144385,15.2662,155.06,154.97,31.56985994]
["bitfinex","SOLUSD",1729111146567,15.1662,155.06,154.97,31.56985994]
["bitfinex","SOLUSD",1729111146749,15.2662,155.06,154.97,31.56985994]
["bitfinex","SOLUSD",1729111146965,15.1662,155.06,154.97,31.56985994]
["bitfinex","SOLUSD",1729111148074,15.1662,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729111164988,15.1662,155.06,154.99,31.56985994]
["bitfinex","SOLUSD",1729111165169,15.1662,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729111165494,15.1662,155.06,154.98,11.56985994]
["bitfinex","SOLUSD",1729111165667,15.1662,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729111165668,15.1662,155.06,154.99,11.56985994]
["bitfinex","SOLUSD",1729111165874,15.1662,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729111168879,15.1662,155.06,154.98,11.56985994]
["bitfinex","SOLUSD",1729111169189,15.1662,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729111171375,23.776884,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729111172188,23.776884,155.07,154.97,20.0]
["bitfinex","SOLUSD",1729111172594,23.776884,155.07,154.97,31.56985994]
["bitfinex","SOLUSD",1729111172780,30.225584,155.07,154.97,31.56985994]
["bitfinex","SOLUSD",1729111172982,23.776884,155.07,154.97,31.56985994]
["bitfinex","SOLUSD",1729111179109,23.776884,155.07,154.98,11.56985994]
["bitfinex","SOLUSD",1729111179283,23.776884,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729111181308,30.225584,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729111182001,7.86162647,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729111182784,7.86162647,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729111183302,23.776884,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729111183492,33.84580904,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729111184300,10.06892504,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729111186488,10.06892504,155.07,154.96,23.776884]
["bitfinex","SOLUSD",1729111186690,30.225984,155.06,154.96,11.56985994]
["bitfinex","SOLUSD",1729111187392,6.4491,155.06,154.96,11.56985994]
["bitfinex","SOLUSD",1729111187593,23.776884,155.06,154.96,11.56985994]
["bitfinex","SOLUSD",1729111187800,23.776884,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729111196814,23.776884,155.06,154.95,21.60722354]
["bitfinex","SOLUSD",1729111197109,23.776884,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729111201311,23.776884,155.06,154.98,11.56985994]
["bitfinex","SOLUSD",1729111201312,23.776884,155.06,154.95,21.60722354]
["bitfinex","SOLUSD",1729111201621,15.7206,155.05,154.97,11.56985994]
["bitfinex","SOLUSD",1729111201796,15.7206,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729111207816,5.40001521,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729111208019,23.26842504,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729111209718,16.81962504,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729111209922,6.4491,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729111212301,10.06892504,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729111212509,10.06892504,155.07,155.02,20.0]
["bitfinex","SOLUSD",1729111220440,10.06892504,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729111220736,10.06892504,155.07,155.0,6.5582]
["bitfinex","SOLUSD",1729111220916,10.06892504,155.07,154.98,16.4813]
["bitfinex","SOLUSD",1729111222132,10.06892504,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729111222832,6.4492,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729111223007,10.06892504,155.07,154.99,31.56985994]
["bitfinex","SOLUSD",1729111226416,10.06892504,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729111250234,10.06892504,155.07,155.01,21.6140118]
["bitfinex","SOLUSD",1729111250641,10.06892504,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729111252351,10.06892504,155.07,155.03,20.0]
["bitfinex","SOLUSD",1729111255758,10.06892504,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729111256058,10.06892504,155.07,155.02,11.56985994]
["bitfinex","SOLUSD",1729111256236,10.06892504,155.07,155.03,20.0]
["bitfinex","SOLUSD",1729111272391,10.06892504,155.07,155.04,11.56985994]
["bitfinex","SOLUSD",1729111272570,10.06892504,155.07,155.05,20.0]
["bitfinex","SOLUSD",1729111274958,10.06892504,155.07,155.04,20.0]
["bitfinex","SOLUSD",1729111278984,10.06892504,155.07,155.01,31.56985994]
["bitfinex","SOLUSD",1729111281380,10.06892504,155.07,155.01,33.15183825]
["bitfinex","SOLUSD",1729111282274,10.06892504,155.07,155.03,20.0]
["bitfinex","SOLUSD",1729111295096,10.06892504,155.07,155.01,31.56985994]
["bitfinex","SOLUSD",1729111297071,10.06892504,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729111297401,10.06892504,155.07,155.01,31.56985994]
["bitfinex","SOLUSD",1729111304174,6.73696305,155.11,155.01,31.56985994]
["bitfinex","SOLUSD",1729111305391,6.73696305,155.11,155.02,23.776884]
["bitfinex","SOLUSD",1729111305575,6.73696305,155.11,155.03,31.56985994]
["bitfinex","SOLUSD",1729111305884,16.2842437,155.12,155.03,31.56985994]
["bitfinex","SOLUSD",1729111307600,16.2842437,155.12,155.04,11.56985994]
["bitfinex","SOLUSD",1729111307799,16.2842437,155.12,155.05,20.0]
["bitfinex","SOLUSD",1729111308984,16.2842437,155.12,155.04,11.56985994]
["bitfinex","SOLUSD",1729111309299,16.2842437,155.12,155.05,20.0]
["bitfinex","SOLUSD",1729111318305,0.6232437,155.12,155.05,20.0]
["bitfinex","SOLUSD",1729111324794,0.6232437,155.12,155.04,20.0]
["bitfinex","SOLUSD",1729111325116,0.6232437,155.12,155.04,31.56985994]
["bitfinex","SOLUSD",1729111330210,0.6232437,155.12,155.05,11.56985994]
["bitfinex","SOLUSD",1729111330409,0.6232437,155.12,155.06,20.0]
["bitfinex","SOLUSD",1729111331195,0.6232437,155.12,155.04,31.56985994]
["bitfinex","SOLUSD",1729111331403,0.6232437,155.12,155.05,17.99785994]
["bitfinex","SOLUSD",1729111331597,0.6232437,155.12,155.08,20.0]
["bitfinex","SOLUSD",1729111335407,0.6232437,155.12,155.06,20.0]
["bitfinex","SOLUSD",1729111335592,0.6232437,155.12,155.06,31.56985994]
["bitfinex","SOLUSD",1729111338410,23.876884,155.11,155.0,6.0595]
["bitfinex","SOLUSD",1729111338611,16.6274,155.1,155.0,6.0595]
["bitfinex","SOLUSD",1729111338803,23.776884,155.08,154.99,15.2326]
["bitfinex","SOLUSD",1729111339121,6.4496,155.05,154.96,6.0595]
["bitfinex","SOLUSD",1729111339311,6.4496,155.05,154.96,7.69337096]
["bitfinex","SOLUSD",1729111339696,30.0,155.06,154.96,7.69337096]
["bitfinex","SOLUSD",1729111339925,36.4492,155.06,154.96,7.69337096]
["bitfinex","SOLUSD",1729111340122,30.0,155.04,154.96,7.69337096]
["bitfinex","SOLUSD",1729111340423,30.0,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729111340900,30.0,155.04,155.01,20.0]
["bitfinex","SOLUSD",1729111342026,30.0,155.04,155.03,20.0]
["bitfinex","SOLUSD",1729111342503,16.6274,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729111348428,23.0749,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729111349446,6.73317905,155.09,155.03,20.0]
["bitfinex","SOLUSD",1729111359251,6.449,155.07,155.02,20.0]
["bitfinex","SOLUSD",1729111359543,6.449,155.07,154.96,6.0595]
["bitfinex","SOLUSD",1729111359544,23.776884,155.08,154.99,20.0]
["bitfinex","SOLUSD",1729111359723,6.4484,155.08,154.99,20.0]
["bitfinex","SOLUSD",1729111359920,13.17621036,155.08,154.99,20.0]
["bitfinex","SOLUSD",1729111360230,13.17621036,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729111362636,6.72781036,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729111362941,6.72781036,155.08,155.03,20.0]
["bitfinex","SOLUSD",1729111363246,16.6274,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729111363247,23.0748,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729111365352,6.4474,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729111365826,30.46618798,155.12,155.03,20.0]
["bitfinex","SOLUSD",1729111366250,6.447,155.11,155.03,20.0]
["bitfinex","SOLUSD",1729111373855,6.447,155.11,155.04,11.56985994]
["bitfinex","SOLUSD",1729111374030,6.447,155.11,155.05,20.0]
["bitfinex","SOLUSD",1729111378256,30.46588798,155.12,155.05,20.0]
["bitfinex","SOLUSD",1729111378977,24.01928798,155.12,155.05,20.0]
["bitfinex","SOLUSD",1729111379260,20.39997691,155.12,155.03,31.56985994]
["bitfinex","SOLUSD",1729111380747,7.35017691,155.12,155.03,31.56985994]
["bitfinex","SOLUSD",1729111380958,7.35017691,155.12,155.06,20.0]
["bitfinex","SOLUSD",1729111381961,0.6232437,155.12,155.06,20.0]
["bitfinex","SOLUSD",1729111382764,0.6232437,155.12,155.08,20.0]
["bitfinex","SOLUSD",1729111392249,0.6232437,155.12,155.1,20.0]
["bitfinex","SOLUSD",1729111400957,0.6232437,155.12,155.08,20.0]
["bitfinex","SOLUSD",1729111401159,0.6232437,155.12,155.02,16.4482]
["bitfinex","SOLUSD",1729111401160,7.0700437,155.12,155.02,16.4482]
["bitfinex","SOLUSD",1729111401483,7.0700437,155.12,155.03,11.56985994]
["bitfinex","SOLUSD",1729111401651,0.6232437,155.12,155.03,11.56985994]
["bitfinex","SOLUSD",1729111402656,0.6232437,155.12,155.04,20.0]
["bitfinex","SOLUSD",1729111402880,7.0700437,155.12,155.03,20.0]
["bitfinex","SOLUSD",1729111403077,7.0700437,155.12,155.03,31.56985994]
["bitfinex","SOLUSD",1729111403380,30.0,155.1,155.03,31.56985994]
["bitfinex","SOLUSD",1729111411187,30.0,155.1,155.05,11.56985994]
["bitfinex","SOLUSD",1729111411481,30.0,155.1,155.06,20.0]
["bitfinex","SOLUSD",1729111419971,30.0,155.1,155.02,16.4482]
["bitfinex","SOLUSD",1729111419972,30.0,155.1,155.07,11.56985994]
["bitfinex","SOLUSD",1729111420175,30.0,155.1,155.08,20.0]
["bitfinex","SOLUSD",1729111421369,0.6232437,155.12,155.08,20.0]
["bitfinex","SOLUSD",1729111426006,0.6232437,155.12,155.05,20.0]
["bitfinex","SOLUSD",1729111426194,0.6232437,155.12,155.07,20.0]
["bitfinex","SOLUSD",1729111426898,0.6232437,155.12,155.05,20.0]
["bitfinex","SOLUSD",1729111427088,0.6232437,155.12,155.07,20.0]
["bitfinex","SOLUSD",1729111427396,0.6232437,155.12,155.02,16.4482]
["bitfinex","SOLUSD",1729111427602,23.876884,155.11,155.01,6.4737]
["bitfinex","SOLUSD",1729111427784,6.4481,155.09,155.01,6.4737]
["bitfinex","SOLUSD",1729111428187,36.4481,155.09,155.01,6.4737]
["bitfinex","SOLUSD",1729111428700,30.0,155.09,155.01,6.4737]
["bitfinex","SOLUSD",1729111429296,30.0,155.09,155.02,20.0]
["bitfinex","SOLUSD",1729111430680,6.4475,155.1,155.02,20.0]
["bitfinex","SOLUSD",1729111431979,6.73875832,155.09,155.02,20.0]
["bitfinex","SOLUSD",1729111434007,30.0,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729111438709,30.0,155.08,155.04,20.0]
["bitfinex","SOLUSD",1729111444422,13.1857112,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729111444933,13.1857112,155.1,155.02,20.0]
["bitfinex","SOLUSD",1729111445133,13.1857112,155.1,155.02,31.56985994]
["bitfinex","SOLUSD",1729111447633,30.0,155.07,155.02,31.56985994]
["bitfinex","SOLUSD",1729111447837,30.0,155.07,155.02,20.0]
["bitfinex","SOLUSD",1729111455545,30.0,155.07,154.99,31.56985994]
["bitfinex","SOLUSD",1729111456331,30.0,155.07,155.02,20.0]
["bitfinex","SOLUSD",1729111458935,30.0,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729111459248,30.0,155.07,155.02,11.56985994]
["bitfinex","SOLUSD",1729111459445,30.0,155.07,155.03,20.0]
["bitfinex","SOLUSD",1729111461555,30.0,155.07,155.04,11.56985994]
["bitfinex","SOLUSD",1729111462131,0.6232437,155.12,155.04,11.56985994]
["bitfinex","SOLUSD",1729111462435,0.6232437,155.12,155.06,11.56985994]
["bitfinex","SOLUSD",1729111471666,0.6232437,155.12,155.04,11.56985994]
["bitfinex","SOLUSD",1729111474772,0.6232437,155.12,155.03,20.0]
["bitfinex","SOLUSD",1729111475146,0.6232437,155.12,155.04,11.56985994]
["bitfinex","SOLUSD",1729111478368,0.6232437,155.12,155.03,20.0]
["bitfinex","SOLUSD",1729111478564,0.6232437,155.12,155.04,11.56985994]
["bitfinex","SOLUSD",1729111483072,0.6232437,155.12,155.06,11.56985994]
["bitfinex","SOLUSD",1729111484868,0.6232437,155.12,155.07,20.0]
["bitfinex","SOLUSD",1729111486308,0.6232437,155.12,155.06,11.56985994]
["bitfinex","SOLUSD",1729111489392,0.6232437,155.12,155.05,6.2071]
["bitfinex","SOLUSD",1729111493295,0.6232437,155.12,155.06,11.56985994]
["bitfinex","SOLUSD",1729111502888,0.6232437,155.12,155.02,27.14475994]
["bitfinex","SOLUSD",1729111503102,7.0701437,155.12,155.02,27.14475994]
["bitfinex","SOLUSD",1729111503308,0.6232437,155.12,155.02,15.5749]
["bitfinex","SOLUSD",1729111504199,0.6232437,155.12,155.05,11.56985994]
["bitfinex","SOLUSD",1729111504792,0.6232437,155.12,155.02,15.5749]
["bitfinex","SOLUSD",1729111506880,0.6232437,155.12,155.05,11.56985994]
["bitfinex","SOLUSD",1729111518983,0.6232437,155.12,155.03,20.0]
["bitfinex","SOLUSD",1729111519183,0.6232437,155.12,155.05,11.56985994]
["bitfinex","SOLUSD",1729111520598,0.6232437,155.12,155.02,15.5749]
["bitfinex","SOLUSD",1729111520796,6.4476,155.1,155.02,27.14475994]
["bitfinex","SOLUSD",1729111523519,23.776884,155.11,155.02,15.5749]
["bitfinex","SOLUSD",1729111523697,6.4474,155.1,155.02,27.14475994]
["bitfinex","SOLUSD",1729111524701,6.4474,155.1,155.03,11.56985994]
["bitfinex","SOLUSD",1729111526408,6.4474,155.1,155.02,15.5749]
["bitfinex","SOLUSD",1729111526591,6.4474,155.1,155.03,11.56985994]
["bitfinex","SOLUSD",1729111531027,30.223984,155.11,155.03,11.56985994]
["bitfinex","SOLUSD",1729111531922,7.35727926,155.12,155.07,11.56985994]
["bitfinex","SOLUSD",1729111532132,0.6232437,155.12,155.07,11.56985994]
["bitfinex","SOLUSD",1729111532333,30.0,155.08,155.07,11.56985994]
["bitfinex","SOLUSD",1729111533208,7.0699437,155.12,155.07,11.56985994]
["bitfinex","SOLUSD",1729111535325,0.6232437,155.12,155.07,11.56985994]
["bitfinex","SOLUSD",1729111537943,7.0698437,155.12,155.07,11.56985994]
["bitfinex","SOLUSD",1729111538435,0.6232437,155.12,155.07,11.56985994]
["bitfinex","SOLUSD",1729111540437,7.0700437,155.12,155.07,11.56985994]
["bitfinex","SOLUSD",1729111542032,7.0700437,155.12,155.05,11.56985994]
["bitfinex","SOLUSD",1729111546545,0.6232437,155.12,155.05,11.56985994]
["bitfinex","SOLUSD",1729111547622,0.6232437,155.12,155.03,6.5813]
["bitfinex","SOLUSD",1729111547824,0.6232437,155.12,155.06,11.56985994]
["bitfinex","SOLUSD",1729111558335,0.6232437,155.12,155.04,20.0]
["bitfinex","SOLUSD",1729111558734,0.6232437,155.12,155.06,11.56985994]
["bitfinex","SOLUSD",1729111571459,0.6232437,155.12,155.04,20.0]
["bitfinex","SOLUSD",1729111571766,7.0698437,155.12,155.04,31.56985994]
["bitfinex","SOLUSD",1729111572140,7.0698437,155.12,155.06,11.56985994]
["bitfinex","SOLUSD",1729111572656,0.6232437,155.12,155.06,11.56985994]
["bitfinex","SOLUSD",1729111588674,0.6232437,155.12,155.08,11.56985994]
["bitfinex","SOLUSD",1729111602187,0.6232437,155.12,155.1,11.56985994]
["bitfinex","SOLUSD",1729111606195,0.6232437,155.12,155.08,6.4865]
["bitfinex","SOLUSD",1729111606375,0.6232437,155.12,155.09,11.56985994]
["bitfinex","SOLUSD",1729111611478,0.6232437,155.12,155.11,11.56985994]
["bitfinex","SOLUSD",1729111621004,0.6232437,155.12,155.09,11.56985994]
["bitfinex","SOLUSD",1729111623494,0.6232437,155.12,155.1,11.56985994]
["bitfinex","SOLUSD",1729111640909,0.6232437,155.12,155.07,20.0]
["bitfinex","SOLUSD",1729111641087,0.6232437,155.12,155.08,11.56985994]
["bitfinex","SOLUSD",1729111641292,0.6232437,155.12,155.1,11.56985994]
["bitfinex","SOLUSD",1729111643715,0.6232437,155.12,155.06,15.6373]
["bitfinex","SOLUSD",1729111644015,0.6232437,155.12,155.07,11.56985994]
["bitfinex","SOLUSD",1729111645192,30.6232437,155.12,155.07,11.56985994]
["bitfinex","SOLUSD",1729111646114,0.6232437,155.12,155.07,11.56985994]
["bitfinex","SOLUSD",1729111649128,30.6232437,155.12,155.07,11.56985994]
["bitfinex","SOLUSD",1729111649700,30.6232437,155.12,155.08,11.56985994]
["bitfinex","SOLUSD",1729111650101,30.6232437,155.12,155.06,15.6373]
["bitfinex","SOLUSD",1729111650305,30.6232437,155.12,155.08,11.56985994]
["bitfinex","SOLUSD",1729111653321,30.6232437,155.12,155.07,31.56985994]
["bitfinex","SOLUSD",1729111666006,30.6232437,155.12,155.09,11.56985994]
["bitfinex","SOLUSD",1729111666733,0.6232437,155.12,155.09,11.56985994]
["bitfinex","SOLUSD",1729111670104,0.6232437,155.12,155.07,31.56985994]
["bitfinex","SOLUSD",1729111672839,0.6232437,155.12,155.07,20.0]
["bitfinex","SOLUSD",1729111673311,0.6232437,155.12,155.08,11.56985994]
["bitfinex","SOLUSD",1729111673916,0.6232437,155.12,155.1,11.56985994]
["bitfinex","SOLUSD",1729111674117,0.6232437,155.12,155.11,60.074684]
["bitfinex","SOLUSD",1729111675322,38.03184628,155.25,155.11,60.074684]
["bitfinex","SOLUSD",1729111675323,6.4417,155.24,155.11,60.074684]
["bitfinex","SOLUSD",1729111675532,21.82814628,155.25,155.16,11.56985994]
["bitfinex","SOLUSD",1729111675533,6.442,155.23,155.16,11.56985994]
["bitfinex","SOLUSD",1729111676031,21.82814628,155.25,155.16,11.56985994]
["bitfinex","SOLUSD",1729111676236,0.1,155.24,155.13,20.0]
["bitfinex","SOLUSD",1729111676435,6.4427,155.22,155.15,20.0]
["bitfinex","SOLUSD",1729111678448,15.1022,155.25,155.19,11.56985994]
["bitfinex","SOLUSD",1729111679531,7.0636437,155.27,155.19,11.56985994]
["bitfinex","SOLUSD",1729111679744,7.0636437,155.27,155.17,23.776884]
["bitfinex","SOLUSD",1729111679952,7.0636437,155.27,155.19,11.56985994]
["bitfinex","SOLUSD",1729111681049,0.6232437,155.27,155.21,11.56985994]
["bitfinex","SOLUSD",1729111683338,6.4409,155.26,155.18,20.0]
["bitfinex","SOLUSD",1729111683546,0.6232437,155.27,155.18,31.56985994]
["bitfinex","SOLUSD",1729111683547,7.0637437,155.27,155.18,31.56985994]
["bitfinex","SOLUSD",1729111684252,0.6232437,155.27,155.18,31.56985994]
["bitfinex","SOLUSD",1729111684434,6.441,155.26,155.18,31.56985994]
["bitfinex","SOLUSD",1729111685455,6.4419,155.24,155.17,11.56985994]
["bitfinex","SOLUSD",1729111685666,6.4413,155.25,155.17,11.56985994]
["bitfinex","SOLUSD",1729111686338,6.442,155.24,155.17,11.56985994]
["bitfinex","SOLUSD",1729111686853,6.4424,155.22,155.17,11.56985994]
["bitfinex","SOLUSD",1729111687037,20.0,155.25,155.15,11.56985994]
["bitfinex","SOLUSD",1729111687038,15.8571,155.24,155.15,11.56985994]
["bitfinex","SOLUSD",1729111687228,6.4427,155.22,155.15,11.56985994]
["bitfinex","SOLUSD",1729111687431,6.4427,155.22,155.13,11.56985994]
["bitfinex","SOLUSD",1729111687852,6.4431,155.21,155.13,11.56985994]
["bitfinex","SOLUSD",1729111688148,36.4431,155.21,155.13,11.56985994]
["bitfinex","SOLUSD",1729111688359,6.4436,155.2,155.13,11.56985994]
["bitfinex","SOLUSD",1729111689059,30.0,155.19,155.13,11.56985994]
["bitfinex","SOLUSD",1729111689240,36.4437,155.19,155.13,11.56985994]
["bitfinex","SOLUSD",1729111689438,36.4437,155.19,155.11,17.99345994]
["bitfinex","SOLUSD",1729111690047,30.0,155.19,155.13,11.56985994]
["bitfinex","SOLUSD",1729111690456,36.4437,155.19,155.13,11.56985994]
["bitfinex","SOLUSD",1729111690953,30.0,155.19,155.17,11.56985994]
["bitfinex","SOLUSD",1729111691751,30.0,155.19,155.18,23.776884]
["bitfinex","SOLUSD",1729111691941,0.6232437,155.27,155.18,30.083984]
["bitfinex","SOLUSD",1729111692252,7.0638437,155.27,155.21,11.56985994]
["bitfinex","SOLUSD",1729111692458,0.6232437,155.27,155.21,11.56985994]
["bitfinex","SOLUSD",1729111692763,7.0636437,155.27,155.21,11.56985994]
["bitfinex","SOLUSD",1729111693352,6.4411,155.26,155.18,6.3071]
["bitfinex","SOLUSD",1729111693559,30.0,155.23,155.19,11.56985994]
["bitfinex","SOLUSD",1729111694251,36.442,155.23,155.15,15.3872]
["bitfinex","SOLUSD",1729111694649,36.442,155.23,155.15,26.95705994]
["bitfinex","SOLUSD",1729111695240,36.4425,155.22,155.15,11.56985994]
["bitfinex","SOLUSD",1729111695761,6.4428,155.21,155.15,11.56985994]
["bitfinex","SOLUSD",1729111696263,6.444,155.19,155.13,11.56985994]
["bitfinex","SOLUSD",1729111696441,6.444,155.19,155.12,15.3967]
["bitfinex","SOLUSD",1729111696643,6.4439,155.19,155.12,15.3967]
["bitfinex","SOLUSD",1729111696867,30.0,155.18,155.12,15.3967]
["bitfinex","SOLUSD",1729111697167,30.0,155.18,155.11,11.56985994]
["bitfinex","SOLUSD",1729111697346,36.4444,155.18,155.11,11.56985994]
["bitfinex","SOLUSD",1729111697963,36.4444,155.18,155.1,6.2414]
["bitfinex","SOLUSD",1729111697964,30.0,155.18,155.08,16.2716]
["bitfinex","SOLUSD",1729111698176,30.0,155.18,155.08,27.84145994]
["bitfinex","SOLUSD",1729111698177,6.4454,155.15,155.08,27.84145994]
["bitfinex","SOLUSD",1729111698470,50.277584,155.17,155.06,18.20265994]
["bitfinex","SOLUSD",1729111699043,6.4462,155.13,155.06,11.56985994]
["bitfinex","SOLUSD",1729111699242,6.4468,155.12,155.04,11.56985994]
["bitfinex","SOLUSD",1729111699766,30.1,155.14,155.02,18.00743979]
["bitfinex","SOLUSD",1729111699977,0.1,155.11,155.01,16.1596]
["bitfinex","SOLUSD",1729111700147,6.4491,155.06,154.98,6.4568]
["bitfinex","SOLUSD",1729111700748,6.4495,155.05,154.98,6.4568]
["bitfinex","SOLUSD",1729111701076,6.4495,155.05,154.97,15.3964]
["bitfinex","SOLUSD",1729111701246,30.0,155.04,154.94,8.07464631]
["bitfinex","SOLUSD",1729111701446,6.4504,155.03,154.94,8.07464631]
["bitfinex","SOLUSD",1729111701644,6.4504,155.03,154.94,6.4568]
["bitfinex","SOLUSD",1729111702363,30.0,155.02,154.94,6.4568]
["bitfinex","SOLUSD",1729111703659,30.0,155.02,154.95,23.776884]
["bitfinex","SOLUSD",1729111704250,20.0,155.07,154.95,23.776884]
["bitfinex","SOLUSD",1729111704664,7.24317955,155.09,154.97,23.776884]
["bitfinex","SOLUSD",1729111704861,6.1213,155.09,154.99,23.776884]
["bitfinex","SOLUSD",1729111705173,6.4475,155.1,154.99,23.776884]
["bitfinex","SOLUSD",1729111705345,33.53146721,155.12,155.02,6.6652]
["bitfinex","SOLUSD",1729111705346,33.43146721,155.12,155.02,6.6652]
["bitfinex","SOLUSD",1729111705552,10.06540018,155.12,155.03,23.776884]
["bitfinex","SOLUSD",1729111712261,10.06540018,155.12,155.02,6.6652]
["bitfinex","SOLUSD",1729111712262,10.06540018,155.12,155.05,23.776884]
["bitfinex","SOLUSD",1729111713375,10.06540018,155.12,155.07,23.776884]
["bitfinex","SOLUSD",1729111713588,6.72839608,155.18,155.09,39.480584]
["bitfinex","SOLUSD",1729111713763,6.2343,155.21,155.09,39.480584]
["bitfinex","SOLUSD",1729111713764,6.2343,155.21,155.11,23.776884]
["bitfinex","SOLUSD",1729111714591,51.77594784,155.23,155.11,23.776884]
["bitfinex","SOLUSD",1729111714592,6.72604907,155.23,155.11,23.776884]
["bitfinex","SOLUSD",1729111714875,13.16814907,155.23,155.13,23.776884]
["bitfinex","SOLUSD",1729111715259,13.16814907,155.23,155.12,23.776884]
["bitfinex","SOLUSD",1729111715453,6.72604907,155.23,155.12,23.776884]
["bitfinex","SOLUSD",1729111715657,6.4425,155.22,155.12,23.776884]
["bitfinex","SOLUSD",1729111715858,6.72604907,155.23,155.12,23.776884]
["bitfinex","SOLUSD",1729111716157,22.6042,155.24,155.14,23.776884]
["bitfinex","SOLUSD",1729111716359,6.72490055,155.23,155.14,23.776884]
["bitfinex","SOLUSD",1729111716560,22.6042,155.24,155.14,23.776884]
["bitfinex","SOLUSD",1729111716779,16.1622,155.24,155.14,23.776884]
["bitfinex","SOLUSD",1729111717580,22.6039,155.24,155.14,23.776884]
["bitfinex","SOLUSD",1729111719493,6.4422,155.23,155.14,23.776884]
["bitfinex","SOLUSD",1729111719981,23.776884,155.23,155.12,20.0]
["bitfinex","SOLUSD",1729111720188,6.4432,155.21,155.12,20.0]
["bitfinex","SOLUSD",1729111724785,6.4424,155.23,155.13,41.75715519]
["bitfinex","SOLUSD",1729111727696,16.1622,155.24,155.13,41.75715519]
["bitfinex","SOLUSD",1729111728202,22.6039,155.24,155.13,41.75715519]
["bitfinex","SOLUSD",1729111728794,22.6039,155.24,155.15,23.776884]
["bitfinex","SOLUSD",1729111729178,22.6039,155.24,155.14,43.776884]
["bitfinex","SOLUSD",1729111729378,22.6039,155.24,155.14,23.776884]
["bitfinex","SOLUSD",1729111729583,6.4427,155.22,155.11,17.98027119]
["bitfinex","SOLUSD",1729111729899,6.4427,155.22,155.13,23.776884]
["bitfinex","SOLUSD",1729111730086,6.4427,155.22,155.12,20.0]
["bitfinex","SOLUSD",1729111730273,16.1622,155.24,155.12,20.0]
["bitfinex","SOLUSD",1729111730474,6.4421,155.23,155.12,20.0]
["bitfinex","SOLUSD",1729111731694,6.4421,155.23,155.14,20.0]
["bitfinex","SOLUSD",1729111732284,6.4424,155.22,155.14,20.0]
["bitfinex","SOLUSD",1729111735010,6.4437,155.19,155.1,6.5447]
["bitfinex","SOLUSD",1729111735300,6.4437,155.19,155.06,6.3992]
["bitfinex","SOLUSD",1729111735301,20.0,155.16,155.06,6.3992]
["bitfinex","SOLUSD",1729111735505,20.0,155.16,155.05,15.7195]
["bitfinex","SOLUSD",1729111735506,6.4463,155.13,155.05,15.7195]
["bitfinex","SOLUSD",1729111736700,30.0,155.12,155.05,15.7195]
["bitfinex","SOLUSD",1729111741002,36.4469,155.12,155.05,15.7195]
["bitfinex","SOLUSD",1729111741183,6.4477,155.1,155.02,6.3992]
["bitfinex","SOLUSD",1729111741389,6.4471,155.11,155.02,6.3992]
["bitfinex","SOLUSD",1729111741586,36.4467,155.12,155.02,6.3992]
["bitfinex","SOLUSD",1729111741908,6.4472,155.11,155.02,6.3992]
["bitfinex","SOLUSD",1729111742107,30.0,155.12,155.06,0.1]
["bitfinex","SOLUSD",1729111742281,22.1766615,155.22,155.11,20.0]
["bitfinex","SOLUSD",1729111742487,15.4593,155.22,155.13,20.0]
["bitfinex","SOLUSD",1729111742700,15.4593,155.22,155.12,23.776884]
["bitfinex","SOLUSD",1729111743004,15.4593,155.22,155.12,20.0]
["bitfinex","SOLUSD",1729111743304,15.4593,155.22,155.13,23.776884]
["bitfinex","SOLUSD",1729111743813,15.4593,155.22,155.14,20.0]
["bitfinex","SOLUSD",1729111744105,6.4434,155.2,155.08,17.98027119]
["bitfinex","SOLUSD",1729111744318,6.4434,155.2,155.09,43.776884]
["bitfinex","SOLUSD",1729111748589,6.4434,155.2,155.1,17.98027119]
["bitfinex","SOLUSD",1729111748782,6.4434,155.2,155.11,20.0]
["bitfinex","SOLUSD",1729111749024,21.902,155.22,155.11,20.0]
["bitfinex","SOLUSD",1729111753113,6.71489521,155.21,155.11,20.0]
["bitfinex","SOLUSD",1729111754400,13.15789521,155.21,155.11,20.0]
["bitfinex","SOLUSD",1729111754616,6.71489521,155.21,155.11,20.0]
["bitfinex","SOLUSD",1729111754813,6.4438,155.19,155.1,20.0]
["bitfinex","SOLUSD",1729111755324,6.4438,155.19,155.09,20.0]
["bitfinex","SOLUSD",1729111756194,30.220284,155.2,155.11,20.0]
["bitfinex","SOLUSD",1729111757193,13.15779521,155.21,155.11,20.0]
["bitfinex","SOLUSD",1729111757394,13.15779521,155.21,155.12,17.98027119]
["bitfinex","SOLUSD",1729111757703,21.9019,155.22,155.12,17.98027119]
["bitfinex","SOLUSD",1729111759320,28.61781626,155.22,155.12,17.98027119]
["bitfinex","SOLUSD",1729111761128,22.17521626,155.22,155.12,17.98027119]
["bitfinex","SOLUSD",1729111761325,6.4429,155.21,155.12,17.98027119]
["bitfinex","SOLUSD",1729111762036,6.4429,155.21,155.11,20.0]
["bitfinex","SOLUSD",1729111770030,15.4593,155.22,155.11,20.0]
["bitfinex","SOLUSD",1729111770330,21.9018,155.22,155.11,20.0]
["bitfinex","SOLUSD",1729111772609,6.4428,155.21,155.11,20.0]
["bitfinex","SOLUSD",1729111775424,6.4446,155.17,155.07,21.1758]
["bitfinex","SOLUSD",1729111775740,22.6482,155.17,155.07,21.1758]
["bitfinex","SOLUSD",1729111775944,6.4454,155.15,155.07,21.1758]
["bitfinex","SOLUSD",1729111776325,30.221984,155.16,155.07,21.1758]
["bitfinex","SOLUSD",1729111776635,6.4451,155.16,155.07,32.67984886]
["bitfinex","SOLUSD",1729111776935,29.0929,155.17,155.07,32.67984886]
["bitfinex","SOLUSD",1729111777437,30.0,155.14,155.07,32.67984886]
["bitfinex","SOLUSD",1729111777819,30.0,155.14,155.07,21.1758]
["bitfinex","SOLUSD",1729111781128,30.0,155.14,155.08,43.776884]
["bitfinex","SOLUSD",1729111782215,6.4442,155.18,155.08,43.776884]
["bitfinex","SOLUSD",1729111782419,6.4442,155.18,155.09,17.96931777]
["bitfinex","SOLUSD",1729111784141,6.4442,155.18,155.1,20.0]
["bitfinex","SOLUSD",1729111785821,6.72146958,155.19,155.1,20.0]
["bitfinex","SOLUSD",1729111786043,6.4446,155.17,155.08,20.0]
["bitfinex","SOLUSD",1729111788642,6.4462,155.13,155.08,20.0]
["bitfinex","SOLUSD",1729111788848,6.4466,155.13,155.03,21.7703]
["bitfinex","SOLUSD",1729111789023,6.4467,155.12,155.03,21.7703]
["bitfinex","SOLUSD",1729111789225,20.1,155.15,155.03,21.7703]
["bitfinex","SOLUSD",1729111789537,6.447,155.11,155.03,21.7703]
["bitfinex","SOLUSD",1729111789733,6.447,155.11,155.03,15.4425]
["bitfinex","SOLUSD",1729111790144,30.0,155.1,155.03,15.4425]
["bitfinex","SOLUSD",1729111794760,30.0,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729111796646,36.4477,155.1,155.02,20.0]
["bitfinex","SOLUSD",1729111796970,36.4477,155.1,154.99,15.3967]
["bitfinex","SOLUSD",1729111796971,23.776884,155.09,154.99,15.3967]
["bitfinex","SOLUSD",1729111797176,6.4491,155.06,154.95,21.7815]
["bitfinex","SOLUSD",1729111798149,30.0,155.05,154.96,0.70922]
["bitfinex","SOLUSD",1729111798849,30.0,155.05,154.96,20.70922]
["bitfinex","SOLUSD",1729111800070,36.4498,155.05,154.96,20.70922]
["bitfinex","SOLUSD",1729111800974,6.4504,155.03,154.96,0.70922]
["bitfinex","SOLUSD",1729111801278,30.0,155.02,154.96,0.70922]
["bitfinex","SOLUSD",1729111801468,6.4512,155.01,154.96,0.70922]
["bitfinex","SOLUSD",1729111802253,30.0,155.0,154.96,0.70922]
["bitfinex","SOLUSD",1729111802671,30.229684,154.97,154.96,0.70922]
["bitfinex","SOLUSD",1729111803180,80.329684,154.97,154.96,0.70922]
["bitfinex","SOLUSD",1729111803555,6.4537,154.95,154.84,17.96931777]
["bitfinex","SOLUSD",1729111803755,23.776884,154.96,154.84,17.96931777]
["bitfinex","SOLUSD",1729111803957,23.776884,154.96,154.86,17.96931777]
["bitfinex","SOLUSD",1729111804161,30.0,154.94,154.86,17.96931777]
["bitfinex","SOLUSD",1729111805174,30.0,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729111805669,30.0,154.94,154.84,17.96931777]
["bitfinex","SOLUSD",1729111805670,30.0,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729111807063,23.776884,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729111809377,6.5946,154.96,154.85,20.0]
["bitfinex","SOLUSD",1729111810274,30.0,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729111814077,23.776884,154.95,154.85,20.0]
["bitfinex","SOLUSD",1729111814378,30.230584,154.95,154.85,20.0]
["bitfinex","SOLUSD",1729111815256,30.230584,154.95,154.84,20.0]
["bitfinex","SOLUSD",1729111815657,23.776884,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729111815860,23.776884,154.93,154.83,22.4066]
["bitfinex","SOLUSD",1729111816083,16.6429,154.92,154.82,17.96931777]
["bitfinex","SOLUSD",1729111817072,30.0,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729111817464,30.0,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729111819381,30.0,154.91,154.85,42.0774]
["bitfinex","SOLUSD",1729111820276,23.776884,154.95,154.85,42.0774]
["bitfinex","SOLUSD",1729111820473,23.776884,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729111821278,22.92526973,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729111821662,16.1892,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729111822385,6.72995967,154.99,154.89,20.0]
["bitfinex","SOLUSD",1729111822386,23.776884,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729111822775,30.50639357,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729111823363,6.72950957,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729111823569,21.7974,155.0,154.91,20.0]
["bitfinex","SOLUSD",1729111828201,21.7974,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729111830303,23.776884,154.99,154.9,11.52331082]
["bitfinex","SOLUSD",1729111830487,23.776884,154.99,154.91,20.0]
["bitfinex","SOLUSD",1729111831096,6.4529,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729111836972,23.776884,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729111837187,23.776884,154.96,154.89,11.52331082]
["bitfinex","SOLUSD",1729111837390,23.776884,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729111838899,23.776884,154.96,154.85,22.0774]
["bitfinex","SOLUSD",1729111839083,23.776884,154.93,154.85,33.60071082]
["bitfinex","SOLUSD",1729111839280,30.0,154.92,154.85,33.60071082]
["bitfinex","SOLUSD",1729111840195,30.0,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729111841609,30.0,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729111842585,6.4538,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729111844697,6.73585197,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729111844903,6.73585197,154.96,154.85,22.0774]
["bitfinex","SOLUSD",1729111844904,6.73585197,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729111845101,23.776884,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729111845695,30.230184,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729111851404,6.4524,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729111851620,23.776884,154.97,154.9,20.0]
["bitfinex","SOLUSD",1729111851920,30.229784,154.97,154.9,20.0]
["bitfinex","SOLUSD",1729111853517,30.229784,154.97,154.91,11.52331082]
["bitfinex","SOLUSD",1729111857698,30.229784,154.97,154.86,20.0]
["bitfinex","SOLUSD",1729111858725,6.73591517,154.98,154.87,23.776884]
["bitfinex","SOLUSD",1729111858922,6.73591517,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729111859223,6.4521,154.99,154.91,20.0]
["bitfinex","SOLUSD",1729111864227,21.7974,155.0,154.91,20.0]
["bitfinex","SOLUSD",1729111864400,6.4524,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729111866949,14.30983105,155.01,154.95,20.0]
["bitfinex","SOLUSD",1729111867237,6.4508,155.02,154.94,11.52331082]
["bitfinex","SOLUSD",1729111867436,6.4508,155.02,154.95,20.0]
["bitfinex","SOLUSD",1729111867735,6.4508,155.02,154.96,11.52331082]
["bitfinex","SOLUSD",1729111867938,22.68537873,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729111868113,6.73467873,155.04,154.98,11.52331082]
["bitfinex","SOLUSD",1729111868474,6.4495,155.05,154.98,11.52331082]
["bitfinex","SOLUSD",1729111870538,6.4502,155.04,154.95,20.0]
["bitfinex","SOLUSD",1729111871332,6.4502,155.04,154.93,43.776884]
["bitfinex","SOLUSD",1729111871642,6.4502,155.04,154.96,11.52331082]
["bitfinex","SOLUSD",1729111871939,6.4502,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729111874345,6.73355375,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729111874549,23.52132938,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729111874550,23.52112938,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729111874842,6.449,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729111875048,6.4491,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729111875745,6.4492,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729111876745,22.1409,155.11,155.02,11.52331082]
["bitfinex","SOLUSD",1729111876923,15.6936,155.11,155.03,20.0]
["bitfinex","SOLUSD",1729111878457,22.1406,155.11,155.03,20.0]
["bitfinex","SOLUSD",1729111881735,15.6936,155.11,155.03,20.0]
["bitfinex","SOLUSD",1729111881937,6.4474,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729111884831,22.1406,155.11,155.03,20.0]
["bitfinex","SOLUSD",1729111885052,24.51220984,155.15,155.06,11.52331082]
["bitfinex","SOLUSD",1729111885267,23.1013,155.15,155.07,20.0]
["bitfinex","SOLUSD",1729111885638,16.6557,155.15,155.07,20.0]
["bitfinex","SOLUSD",1729111885846,6.4458,155.14,155.07,20.0]
["bitfinex","SOLUSD",1729111886555,6.4469,155.12,155.05,20.0]
["bitfinex","SOLUSD",1729111887454,30.222984,155.14,155.05,31.52331082]
["bitfinex","SOLUSD",1729111887644,30.222984,155.14,155.05,20.0]
["bitfinex","SOLUSD",1729111888267,16.6557,155.15,155.05,20.0]
["bitfinex","SOLUSD",1729111888468,23.1013,155.15,155.08,20.0]
["bitfinex","SOLUSD",1729111890846,6.4458,155.14,155.08,20.0]
["bitfinex","SOLUSD",1729111892738,6.4458,155.14,155.05,31.52331082]
["bitfinex","SOLUSD",1729111893548,6.4458,155.14,155.05,20.0]
["bitfinex","SOLUSD",1729111893756,6.448,155.09,155.04,16.0164]
["bitfinex","SOLUSD",1729111894043,6.4482,155.09,155.0,16.0164]
["bitfinex","SOLUSD",1729111894740,30.0,155.08,155.0,16.0164]
["bitfinex","SOLUSD",1729111895055,30.0,155.08,155.0,27.53971082]
["bitfinex","SOLUSD",1729111895251,6.4482,155.09,155.0,27.53971082]
["bitfinex","SOLUSD",1729111895850,6.4482,155.09,155.01,20.0]
["bitfinex","SOLUSD",1729111898268,30.0,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729111903964,30.0,155.07,155.02,11.52331082]
["bitfinex","SOLUSD",1729111904168,6.4483,155.08,155.03,20.0]
["bitfinex","SOLUSD",1729111906172,6.4483,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729111906692,6.449,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729111906880,23.776884,155.05,154.97,11.52331082]
["bitfinex","SOLUSD",1729111907095,6.45,155.04,154.97,11.52331082]
["bitfinex","SOLUSD",1729111907461,6.4494,155.06,154.97,11.52331082]
["bitfinex","SOLUSD",1729111908361,6.4494,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729111914284,6.4494,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729111914687,37.8796,155.08,154.97,20.0]
["bitfinex","SOLUSD",1729111914688,6.4495,155.05,154.97,20.0]
["bitfinex","SOLUSD",1729111914897,6.4495,155.05,154.97,31.52331082]
["bitfinex","SOLUSD",1729111916189,6.4492,155.06,154.97,31.52331082]
["bitfinex","SOLUSD",1729111918873,30.0,155.03,154.97,31.52331082]
["bitfinex","SOLUSD",1729111922279,30.0,155.03,155.0,20.0]
["bitfinex","SOLUSD",1729111922495,23.776884,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729111923094,6.4481,155.09,155.01,11.52331082]
["bitfinex","SOLUSD",1729111923398,23.776884,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729111923580,30.225184,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729111924881,6.4479,155.09,155.02,20.0]
["bitfinex","SOLUSD",1729111925601,29.39655823,155.12,155.05,11.52331082]
["bitfinex","SOLUSD",1729111925913,30.0,155.06,155.05,23.776884]
["bitfinex","SOLUSD",1729111926078,6.4441,155.18,155.06,58.821484]
["bitfinex","SOLUSD",1729111926277,6.4441,155.18,155.08,20.0]
["bitfinex","SOLUSD",1729111926783,6.4441,155.18,155.1,11.52331082]
["bitfinex","SOLUSD",1729111926988,16.2112,155.2,155.1,11.52331082]
["bitfinex","SOLUSD",1729111926989,6.4438,155.19,155.11,20.0]
["bitfinex","SOLUSD",1729111927696,22.6546,155.2,155.12,11.52331082]
["bitfinex","SOLUSD",1729111928288,6.73489944,155.21,155.14,11.52331082]
["bitfinex","SOLUSD",1729111928478,3.24,155.23,155.15,20.0]
["bitfinex","SOLUSD",1729111929299,6.4429,155.21,155.08,43.876884]
["bitfinex","SOLUSD",1729111929502,6.4429,155.21,155.14,20.0]
["bitfinex","SOLUSD",1729111930282,6.4429,155.21,155.09,20.0]
["bitfinex","SOLUSD",1729111930484,6.4429,155.21,155.13,20.0]
["bitfinex","SOLUSD",1729111931797,6.4428,155.22,155.13,20.0]
["bitfinex","SOLUSD",1729111932105,23.776884,155.21,155.13,20.0]
["bitfinex","SOLUSD",1729111932306,6.4429,155.21,155.13,20.0]
["bitfinex","SOLUSD",1729111934588,6.4429,155.21,155.14,11.52331082]
["bitfinex","SOLUSD",1729111934790,23.776884,155.22,155.15,20.0]
["bitfinex","SOLUSD",1729111934994,30.219684,155.22,155.15,20.0]
["bitfinex","SOLUSD",1729111939903,3.24,155.23,155.15,20.0]
["bitfinex","SOLUSD",1729111940085,9.6821,155.23,155.15,20.0]
["bitfinex","SOLUSD",1729111940288,6.4421,155.23,155.15,20.0]
["bitfinex","SOLUSD",1729111940506,6.4421,155.23,155.16,11.52331082]
["bitfinex","SOLUSD",1729111940694,6.4421,155.23,155.17,20.0]
["bitfinex","SOLUSD",1729111942518,15.1515,155.24,155.17,20.0]
["bitfinex","SOLUSD",1729111942688,6.4417,155.24,155.17,20.0]
["bitfinex","SOLUSD",1729111946312,1.74397543,155.27,155.19,20.0]
["bitfinex","SOLUSD",1729111947118,0.6232437,155.27,155.19,20.0]
["bitfinex","SOLUSD",1729111947521,6.4413,155.25,155.19,20.0]
["bitfinex","SOLUSD",1729111948313,6.4417,155.24,155.19,20.0]
["bitfinex","SOLUSD",1729111948504,6.4417,155.24,155.17,20.0]
["bitfinex","SOLUSD",1729111949308,0.7232437,155.27,155.16,11.52331082]
["bitfinex","SOLUSD",1729111949514,6.4426,155.22,155.14,17.85941082]
["bitfinex","SOLUSD",1729111949907,6.4421,155.23,155.14,17.85941082]
["bitfinex","SOLUSD",1729111950616,6.4421,155.23,155.15,20.0]
["bitfinex","SOLUSD",1729111951122,6.4413,155.25,155.19,20.0]
["bitfinex","SOLUSD",1729111952409,23.776884,155.26,155.17,20.0]
["bitfinex","SOLUSD",1729111952719,6.4421,155.23,155.15,20.0]
["bitfinex","SOLUSD",1729111954495,6.4424,155.22,155.15,20.0]
["bitfinex","SOLUSD",1729111958624,6.4421,155.23,155.15,20.0]
["bitfinex","SOLUSD",1729111964117,6.4429,155.21,155.15,20.0]
["bitfinex","SOLUSD",1729111964627,6.4433,155.2,155.14,20.0]
["bitfinex","SOLUSD",1729111965131,23.876884,155.21,155.1,6.1376]
["bitfinex","SOLUSD",1729111965423,6.4449,155.16,155.1,6.1376]
["bitfinex","SOLUSD",1729111965633,23.776884,155.21,155.1,17.66091082]
["bitfinex","SOLUSD",1729111966418,6.4437,155.19,155.1,17.66091082]
["bitfinex","SOLUSD",1729111966619,6.4437,155.19,155.11,20.0]
["bitfinex","SOLUSD",1729111968208,16.3967,155.22,155.11,20.0]
["bitfinex","SOLUSD",1729111968415,6.4429,155.21,155.13,20.0]
["bitfinex","SOLUSD",1729111979038,23.776884,155.21,155.11,20.0]
["bitfinex","SOLUSD",1729111979339,6.4433,155.2,155.11,20.0]
["bitfinex","SOLUSD",1729111980850,6.4442,155.18,155.11,20.0]
["bitfinex","SOLUSD",1729111981046,23.776884,155.21,155.11,20.0]
["bitfinex","SOLUSD",1729111981047,6.4447,155.17,155.11,20.0]
["bitfinex","SOLUSD",1729111984958,6.4447,155.17,155.1,20.0]
["bitfinex","SOLUSD",1729111985857,6.4443,155.18,155.1,20.0]
["bitfinex","SOLUSD",1729111986056,6.4443,155.18,155.1,31.52331082]
["bitfinex","SOLUSD",1729111986941,39.884184,155.21,155.1,31.52331082]
["bitfinex","SOLUSD",1729111987156,6.444,155.19,155.1,31.52331082]
["bitfinex","SOLUSD",1729111987339,6.444,155.19,155.1,20.0]
["bitfinex","SOLUSD",1729111987542,39.884184,155.21,155.1,20.0]
["bitfinex","SOLUSD",1729111987740,6.4441,155.18,155.1,20.0]
["bitfinex","SOLUSD",1729111990461,6.4441,155.18,155.12,20.0]
["bitfinex","SOLUSD",1729111990669,6.4445,155.17,155.1,20.0]
["bitfinex","SOLUSD",1729111991167,6.4455,155.15,155.08,20.0]
["bitfinex","SOLUSD",1729111991342,6.4462,155.13,155.05,17.48996681]
["bitfinex","SOLUSD",1729111991543,6.4466,155.12,155.03,14.63693328]
["bitfinex","SOLUSD",1729111991762,6.4466,155.12,155.03,26.1602441]
["bitfinex","SOLUSD",1729111993250,6.4466,155.12,155.04,20.0]
["bitfinex","SOLUSD",1729111996266,6.4466,155.12,155.03,11.52331082]
["bitfinex","SOLUSD",1729111996465,6.4462,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729112001972,23.776884,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729112002386,6.446,155.14,155.05,11.52331082]
["bitfinex","SOLUSD",1729112002684,6.446,155.14,155.06,20.0]
["bitfinex","SOLUSD",1729112006892,30.223184,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729112007187,6.4466,155.12,155.04,20.0]
["bitfinex","SOLUSD",1729112013965,6.4466,155.12,155.05,11.52331082]
["bitfinex","SOLUSD",1729112014166,6.4466,155.12,155.06,20.0]
["bitfinex","SOLUSD",1729112016377,6.4466,155.12,155.05,11.52331082]
["bitfinex","SOLUSD",1729112016577,23.776884,155.13,155.06,20.0]
["bitfinex","SOLUSD",1729112016886,16.1144,155.15,155.06,20.0]
["bitfinex","SOLUSD",1729112016887,23.776884,155.14,155.06,20.0]
["bitfinex","SOLUSD",1729112017086,6.4471,155.11,155.06,20.0]
["bitfinex","SOLUSD",1729112020195,23.776884,155.14,155.03,11.52331082]
["bitfinex","SOLUSD",1729112020493,6.4491,155.06,154.99,14.47974994]
["bitfinex","SOLUSD",1729112020791,23.876884,155.09,154.97,15.4061]
["bitfinex","SOLUSD",1729112020993,6.4502,155.04,154.97,15.4061]
["bitfinex","SOLUSD",1729112022897,6.4502,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729112029703,6.451,155.02,154.98,20.0]
["bitfinex","SOLUSD",1729112029884,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729112031000,6.45,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729112034186,43.776884,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729112034388,50.226184,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729112035088,30.226184,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729112035289,6.4495,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729112037685,6.73716941,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729112037878,10.82256963,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729112038196,6.4494,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729112041683,6.4502,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729112047716,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729112050288,6.73682086,155.04,154.96,20.0]
["bitfinex","SOLUSD",1729112050529,6.451,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729112060209,6.4514,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729112060407,6.4514,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729112060804,6.4527,154.98,154.93,15.8824]
["bitfinex","SOLUSD",1729112061023,23.776884,155.0,154.91,6.4756]
["bitfinex","SOLUSD",1729112061234,23.776884,154.98,154.89,15.7375]
["bitfinex","SOLUSD",1729112061404,24.38886573,154.97,154.87,18.04421082]
["bitfinex","SOLUSD",1729112061604,4.38886573,154.96,154.87,18.04421082]
["bitfinex","SOLUSD",1729112061818,4.38886573,154.95,154.87,18.04421082]
["bitfinex","SOLUSD",1729112062020,4.38886573,154.94,154.87,18.04421082]
["bitfinex","SOLUSD",1729112062222,6.4542,154.94,154.87,6.5209]
["bitfinex","SOLUSD",1729112062813,6.4542,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729112063808,6.4542,154.94,154.87,6.5209]
["bitfinex","SOLUSD",1729112064816,6.4542,154.94,154.87,18.04421082]
["bitfinex","SOLUSD",1729112065210,6.4542,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729112068031,6.4536,154.96,154.89,11.52331082]
["bitfinex","SOLUSD",1729112068546,39.910584,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729112068870,16.3035,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729112069047,6.456,154.9,154.86,20.0]
["bitfinex","SOLUSD",1729112069340,6.456,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729112071318,6.4554,154.91,154.84,31.52331082]
["bitfinex","SOLUSD",1729112072031,6.455,154.92,154.84,31.52331082]
["bitfinex","SOLUSD",1729112072523,6.455,154.92,154.86,11.52331082]
["bitfinex","SOLUSD",1729112072722,6.455,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729112072928,6.4556,154.91,154.83,6.3256]
["bitfinex","SOLUSD",1729112073331,6.455,154.92,154.83,6.3256]
["bitfinex","SOLUSD",1729112073539,6.455,154.92,154.84,11.52331082]
["bitfinex","SOLUSD",1729112073841,6.4553,154.91,154.84,11.52331082]
["bitfinex","SOLUSD",1729112074217,30.51106152,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729112074543,6.4549,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729112075423,6.4549,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729112076028,6.4549,154.92,154.84,31.52331082]
["bitfinex","SOLUSD",1729112076230,30.61106152,154.93,154.82,20.0]
["bitfinex","SOLUSD",1729112076546,0.1,154.91,154.79,6.5902]
["bitfinex","SOLUSD",1729112076728,6.4579,154.85,154.79,6.5902]
["bitfinex","SOLUSD",1729112077244,6.4583,154.84,154.77,26.61871082]
["bitfinex","SOLUSD",1729112077435,6.4579,154.85,154.77,26.61871082]
["bitfinex","SOLUSD",1729112077743,15.1362,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729112077943,23.776884,154.86,154.78,20.0]
["bitfinex","SOLUSD",1729112078132,6.4579,154.85,154.78,20.0]
["bitfinex","SOLUSD",1729112078630,6.4581,154.85,154.78,20.0]
["bitfinex","SOLUSD",1729112079734,15.1362,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729112080029,6.4575,154.86,154.78,20.0]
["bitfinex","SOLUSD",1729112080523,6.4587,154.83,154.75,6.5902]
["bitfinex","SOLUSD",1729112080735,6.4587,154.83,154.74,11.52331082]
["bitfinex","SOLUSD",1729112080935,6.4594,154.82,154.73,15.7186437]
["bitfinex","SOLUSD",1729112081844,6.4594,154.82,154.74,20.0]
["bitfinex","SOLUSD",1729112082228,6.4595,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729112082642,6.72055968,154.84,154.73,0.6232437]
["bitfinex","SOLUSD",1729112082824,6.4606,154.79,154.73,0.6232437]
["bitfinex","SOLUSD",1729112083351,6.4609,154.78,154.73,0.6232437]
["bitfinex","SOLUSD",1729112083727,6.4613,154.77,154.73,0.6232437]
["bitfinex","SOLUSD",1729112085949,6.4612,154.77,154.73,0.6232437]
["bitfinex","SOLUSD",1729112090055,6.4619,154.76,154.73,0.6232437]
["bitfinex","SOLUSD",1729112091541,6.462,154.75,154.73,0.6232437]
["bitfinex","SOLUSD",1729112092653,6.71420193,154.76,154.73,0.6232437]
["bitfinex","SOLUSD",1729112092858,13.17590193,154.76,154.73,0.6232437]
["bitfinex","SOLUSD",1729112098769,30.239084,154.75,154.73,0.6232437]
["bitfinex","SOLUSD",1729112099643,23.776884,154.75,154.73,0.6232437]
["bitfinex","SOLUSD",1729112099848,23.776884,154.75,154.6,0.1]
["bitfinex","SOLUSD",1729112099849,0.1,154.72,154.6,16.1044]
["bitfinex","SOLUSD",1729112100059,16.2584,154.72,154.6,27.62771082]
["bitfinex","SOLUSD",1729112100367,6.465,154.68,154.6,27.62771082]
["bitfinex","SOLUSD",1729112101169,6.465,154.68,154.6,16.1044]
["bitfinex","SOLUSD",1729112101668,6.465,154.68,154.6,27.62771082]
["bitfinex","SOLUSD",1729112101972,6.465,154.68,154.61,11.52331082]
["bitfinex","SOLUSD",1729112103351,50.241484,154.69,154.61,11.52331082]
["bitfinex","SOLUSD",1729112103556,50.241484,154.69,154.6,27.62771082]
["bitfinex","SOLUSD",1729112103866,36.71160267,154.7,154.63,11.52331082]
["bitfinex","SOLUSD",1729112104375,30.0,154.7,154.63,11.52331082]
["bitfinex","SOLUSD",1729112105643,23.26749361,154.73,154.65,11.52331082]
["bitfinex","SOLUSD",1729112106067,6.4637,154.71,154.61,43.776884]
["bitfinex","SOLUSD",1729112106372,23.26749361,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729112106865,23.26749361,154.73,154.65,11.52331082]
["bitfinex","SOLUSD",1729112106866,10.09331362,154.73,154.65,11.52331082]
["bitfinex","SOLUSD",1729112108554,10.09331362,154.73,154.62,20.0]
["bitfinex","SOLUSD",1729112108555,10.09331362,154.73,154.67,11.52331082]
["bitfinex","SOLUSD",1729112110362,10.09331362,154.73,154.66,15.6895]
["bitfinex","SOLUSD",1729112110665,10.09331362,154.73,154.66,27.21281082]
["bitfinex","SOLUSD",1729112111368,10.09331362,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729112111558,10.09331362,154.73,154.66,27.21281082]
["bitfinex","SOLUSD",1729112113479,6.4621,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729112113776,20.0,154.74,154.66,15.6895]
["bitfinex","SOLUSD",1729112113961,23.776884,154.73,154.63,6.4759]
["bitfinex","SOLUSD",1729112114354,20.0,154.72,154.63,6.4759]
["bitfinex","SOLUSD",1729112114555,6.4648,154.69,154.63,6.4759]
["bitfinex","SOLUSD",1729112115479,40.034484,154.73,154.63,6.4759]
["bitfinex","SOLUSD",1729112115774,23.776884,154.71,154.63,6.4759]
["bitfinex","SOLUSD",1729112115976,40.239284,154.71,154.62,15.7784]
["bitfinex","SOLUSD",1729112116367,6.4648,154.69,154.62,15.7784]
["bitfinex","SOLUSD",1729112118056,6.465,154.68,154.62,15.7784]
["bitfinex","SOLUSD",1729112118257,6.4645,154.7,154.62,15.7784]
["bitfinex","SOLUSD",1729112118457,40.239284,154.71,154.62,15.7784]
["bitfinex","SOLUSD",1729112119356,6.4648,154.69,154.62,15.7784]
["bitfinex","SOLUSD",1729112120880,6.4659,154.66,154.58,23.4112437]
["bitfinex","SOLUSD",1729112121975,6.4659,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729112122580,6.4654,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729112123369,6.4666,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729112123584,6.4667,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729112124160,6.4667,154.64,154.58,16.9719437]
["bitfinex","SOLUSD",1729112124763,6.4667,154.64,154.58,0.6232437]
["bitfinex","SOLUSD",1729112127674,0.1,154.68,154.58,0.6232437]
["bitfinex","SOLUSD",1729112127984,6.4673,154.63,154.58,0.6232437]
["bitfinex","SOLUSD",1729112128198,30.243484,154.64,154.58,0.6232437]
["bitfinex","SOLUSD",1729112128681,6.4671,154.63,154.58,0.6232437]
["bitfinex","SOLUSD",1729112132777,6.4674,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112132969,23.776884,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112133790,6.4679,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112137778,6.4687,154.6,154.58,0.6232437]
["bitfinex","SOLUSD",1729112138391,23.24340778,154.65,154.58,0.6232437]
["bitfinex","SOLUSD",1729112138571,23.776884,154.63,154.58,0.6232437]
["bitfinex","SOLUSD",1729112138772,23.24340778,154.65,154.59,11.52331082]
["bitfinex","SOLUSD",1729112138974,4.39498499,154.64,154.58,0.6232437]
["bitfinex","SOLUSD",1729112139293,29.70990778,154.65,154.58,0.6232437]
["bitfinex","SOLUSD",1729112139478,10.86160361,154.64,154.58,0.6232437]
["bitfinex","SOLUSD",1729112139679,6.4666,154.64,154.58,0.6232437]
["bitfinex","SOLUSD",1729112140987,6.468,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112141293,6.4674,154.63,154.58,0.6232437]
["bitfinex","SOLUSD",1729112142799,30.243484,154.64,154.58,0.6232437]
["bitfinex","SOLUSD",1729112143092,23.776884,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112143596,30.244384,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112154983,6.4679,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112158400,21.12498293,154.64,154.58,0.6232437]
["bitfinex","SOLUSD",1729112158706,4.40483302,154.63,154.58,20.6232437]
["bitfinex","SOLUSD",1729112158897,4.40483302,154.62,154.58,20.6232437]
["bitfinex","SOLUSD",1729112159208,16.56477876,154.65,154.58,20.6232437]
["bitfinex","SOLUSD",1729112159419,4.40807366,154.64,154.58,20.6232437]
["bitfinex","SOLUSD",1729112159919,4.40802262,154.63,154.58,20.6232437]
["bitfinex","SOLUSD",1729112160216,4.40802262,154.62,154.58,27.1300437]
["bitfinex","SOLUSD",1729112160401,4.40802262,154.61,154.58,27.1300437]
["bitfinex","SOLUSD",1729112160709,6.4669,154.64,154.58,27.1300437]
["bitfinex","SOLUSD",1729112160891,4.40975278,154.63,154.58,27.1300437]
["bitfinex","SOLUSD",1729112161091,4.40975278,154.62,154.58,27.1300437]
["bitfinex","SOLUSD",1729112161292,4.40975278,154.61,154.58,27.1300437]
["bitfinex","SOLUSD",1729112161493,6.4669,154.64,154.58,27.1300437]
["bitfinex","SOLUSD",1729112161683,4.40977249,154.63,154.58,27.1300437]
["bitfinex","SOLUSD",1729112161883,4.40977249,154.62,154.58,27.1300437]
["bitfinex","SOLUSD",1729112162089,6.4669,154.64,154.58,27.1300437]
["bitfinex","SOLUSD",1729112162090,4.40977249,154.61,154.58,27.1300437]
["bitfinex","SOLUSD",1729112162417,6.4669,154.64,154.58,27.1300437]
["bitfinex","SOLUSD",1729112162591,4.41103371,154.63,154.58,27.1300437]
["bitfinex","SOLUSD",1729112162791,4.41103371,154.62,154.58,27.1300437]
["bitfinex","SOLUSD",1729112163006,4.41103371,154.61,154.58,27.1300437]
["bitfinex","SOLUSD",1729112163208,16.56467876,154.65,154.58,27.1300437]
["bitfinex","SOLUSD",1729112163519,4.41226685,154.64,154.58,27.1300437]
["bitfinex","SOLUSD",1729112163691,4.41226685,154.63,154.58,27.1300437]
["bitfinex","SOLUSD",1729112163891,4.41226685,154.62,154.58,27.1300437]
["bitfinex","SOLUSD",1729112164214,4.41226685,154.61,154.58,27.1300437]
["bitfinex","SOLUSD",1729112164396,4.41226685,154.6,154.58,27.1300437]
["bitfinex","SOLUSD",1729112164604,16.56467876,154.65,154.58,27.1300437]
["bitfinex","SOLUSD",1729112164915,4.41371483,154.64,154.58,27.1300437]
["bitfinex","SOLUSD",1729112165211,4.41371483,154.63,154.58,27.1300437]
["bitfinex","SOLUSD",1729112165402,4.41371483,154.62,154.58,27.1300437]
["bitfinex","SOLUSD",1729112165604,4.41371483,154.61,154.58,27.1300437]
["bitfinex","SOLUSD",1729112165807,4.41371483,154.6,154.58,27.1300437]
["bitfinex","SOLUSD",1729112166124,16.56477876,154.65,154.58,27.1300437]
["bitfinex","SOLUSD",1729112166300,4.41740227,154.64,154.58,27.1300437]
["bitfinex","SOLUSD",1729112166507,16.56477876,154.65,154.58,27.1300437]
["bitfinex","SOLUSD",1729112166704,4.41745701,154.64,154.58,27.1300437]
["bitfinex","SOLUSD",1729112166911,4.41745701,154.63,154.58,27.1300437]
["bitfinex","SOLUSD",1729112167121,4.41745701,154.62,154.58,27.1300437]
["bitfinex","SOLUSD",1729112167290,4.41745701,154.61,154.58,27.1300437]
["bitfinex","SOLUSD",1729112167495,4.41745701,154.6,154.58,27.1300437]
["bitfinex","SOLUSD",1729112167695,16.56477876,154.65,154.58,27.1300437]
["bitfinex","SOLUSD",1729112167890,4.41758252,154.64,154.58,27.1300437]
["bitfinex","SOLUSD",1729112168201,10.88488252,154.63,154.58,0.6232437]
["bitfinex","SOLUSD",1729112168517,4.41758252,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112168699,4.41758252,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112168893,4.41758252,154.6,154.58,0.6232437]
["bitfinex","SOLUSD",1729112169094,4.41758252,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112169407,4.41758252,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112169595,4.41758252,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112169795,4.41758252,154.6,154.58,0.6232437]
["bitfinex","SOLUSD",1729112170011,4.41758252,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112170211,4.41758252,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112170519,6.4672,154.63,154.58,0.6232437]
["bitfinex","SOLUSD",1729112170706,4.41877359,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112171013,4.41877359,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112171195,4.41877359,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112171395,4.41877359,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112171606,4.41877359,154.6,154.58,0.6232437]
["bitfinex","SOLUSD",1729112171808,4.41877359,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112172117,4.41877359,154.63,154.58,0.6232437]
["bitfinex","SOLUSD",1729112172312,4.41877359,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112172517,4.41877359,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112172824,4.41877359,154.6,154.58,0.6232437]
["bitfinex","SOLUSD",1729112173020,4.41877359,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112173196,4.41877359,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112173396,4.41877359,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112173600,4.41877359,154.6,154.58,0.6232437]
["bitfinex","SOLUSD",1729112173808,4.41877359,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112174009,6.4656,154.67,154.59,11.52331082]
["bitfinex","SOLUSD",1729112174209,4.4185826,154.66,154.59,11.52331082]
["bitfinex","SOLUSD",1729112174417,4.41878616,154.65,154.59,11.52331082]
["bitfinex","SOLUSD",1729112174624,4.41878616,154.64,154.59,11.52331082]
["bitfinex","SOLUSD",1729112174920,4.41878616,154.63,154.59,11.52331082]
["bitfinex","SOLUSD",1729112175123,4.41878616,154.62,154.59,11.52331082]
["bitfinex","SOLUSD",1729112175322,6.4656,154.67,154.59,11.52331082]
["bitfinex","SOLUSD",1729112175505,4.41364969,154.66,154.59,11.52331082]
["bitfinex","SOLUSD",1729112175818,4.41364969,154.65,154.59,11.52331082]
["bitfinex","SOLUSD",1729112176119,4.41364969,154.64,154.59,11.52331082]
["bitfinex","SOLUSD",1729112176328,4.41364969,154.63,154.59,11.52331082]
["bitfinex","SOLUSD",1729112176498,4.41364969,154.62,154.59,11.52331082]
["bitfinex","SOLUSD",1729112176694,6.4656,154.67,154.59,11.52331082]
["bitfinex","SOLUSD",1729112176941,4.41204957,154.66,154.59,11.52331082]
["bitfinex","SOLUSD",1729112177129,4.41204957,154.65,154.59,11.52331082]
["bitfinex","SOLUSD",1729112177425,4.41204957,154.64,154.59,11.52331082]
["bitfinex","SOLUSD",1729112177626,4.41204957,154.63,154.59,11.52331082]
["bitfinex","SOLUSD",1729112177922,4.41204957,154.62,154.59,11.52331082]
["bitfinex","SOLUSD",1729112178124,6.4657,154.66,154.59,11.52331082]
["bitfinex","SOLUSD",1729112178319,4.41132818,154.65,154.59,11.52331082]
["bitfinex","SOLUSD",1729112178503,4.41132818,154.64,154.59,11.52331082]
["bitfinex","SOLUSD",1729112178703,4.41132818,154.63,154.59,11.52331082]
["bitfinex","SOLUSD",1729112178905,4.41132818,154.62,154.59,11.52331082]
["bitfinex","SOLUSD",1729112179123,6.4657,154.66,154.59,11.52331082]
["bitfinex","SOLUSD",1729112179302,4.41037884,154.65,154.59,11.52331082]
["bitfinex","SOLUSD",1729112179508,4.41037884,154.64,154.58,0.6232437]
["bitfinex","SOLUSD",1729112179825,4.41037884,154.63,154.58,0.6232437]
["bitfinex","SOLUSD",1729112179997,4.41037884,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112180201,6.4666,154.64,154.58,0.6232437]
["bitfinex","SOLUSD",1729112180422,4.40927208,154.63,154.58,0.6232437]
["bitfinex","SOLUSD",1729112180611,4.40927208,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112180926,4.40927208,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112181104,4.40927208,154.6,154.58,0.6232437]
["bitfinex","SOLUSD",1729112181305,4.40927208,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112181509,4.40927208,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112181748,4.40927208,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112182030,4.40927208,154.6,154.58,0.6232437]
["bitfinex","SOLUSD",1729112182201,4.40927208,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112182399,4.40927208,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112182723,4.40927208,154.6,154.58,0.6232437]
["bitfinex","SOLUSD",1729112183023,4.40927208,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112183206,4.40927208,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112183412,4.40927208,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112183613,4.40927208,154.6,154.58,0.6232437]
["bitfinex","SOLUSD",1729112183815,4.40927208,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112184510,4.40927208,154.62,154.58,0.6232437]
["bitfinex","SOLUSD",1729112184707,4.40927208,154.61,154.58,0.6232437]
["bitfinex","SOLUSD",1729112185030,4.40927208,154.6,154.58,0.6232437]
["bitfinex","SOLUSD",1729112185610,10.87767208,154.6,154.58,0.6232437]
["bitfinex","SOLUSD",1729112185810,4.40927208,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112186201,6.4684,154.6,154.58,0.6232437]
["bitfinex","SOLUSD",1729112186401,4.41200869,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112190237,4.40742942,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112192934,4.40705156,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112194117,4.40678368,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112200022,10.87548368,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112200848,12.00065799,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112201851,42.00065799,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112203544,65.77754199,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112205121,72.46753982,154.59,154.58,0.6232437]
["bitfinex","SOLUSD",1729112207451,6.4708,154.54,154.47,16.4199]
["bitfinex","SOLUSD",1729112207633,6.4712,154.53,154.47,16.4199]
["bitfinex","SOLUSD",1729112208137,6.4708,154.54,154.47,16.4199]
["bitfinex","SOLUSD",1729112208342,4.40160945,154.53,154.47,16.4199]
["bitfinex","SOLUSD",1729112208540,4.40160945,154.52,154.47,16.4199]
["bitfinex","SOLUSD",1729112208852,6.4708,154.54,154.47,16.4199]
["bitfinex","SOLUSD",1729112209045,4.40147545,154.53,154.47,16.4199]
["bitfinex","SOLUSD",1729112209249,4.40147545,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729112209451,6.4708,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729112209648,4.39863612,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729112210042,4.39863612,154.52,154.48,20.0]
["bitfinex","SOLUSD",1729112210242,6.4708,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729112210437,4.39635929,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729112210634,6.4708,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729112210860,4.39635972,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729112211046,6.4708,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729112211247,4.3963011,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729112211457,7.81517214,154.59,154.52,11.52331082]
["bitfinex","SOLUSD",1729112211759,10.86361888,154.58,154.52,17.67011082]
["bitfinex","SOLUSD",1729112211927,4.39451888,154.57,154.52,17.67011082]
["bitfinex","SOLUSD",1729112212129,4.39451888,154.56,154.52,17.67011082]
["bitfinex","SOLUSD",1729112212331,6.4695,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112212530,4.3933685,154.56,154.52,6.1468]
["bitfinex","SOLUSD",1729112212748,6.4695,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112212954,4.39336377,154.56,154.52,6.1468]
["bitfinex","SOLUSD",1729112213254,6.4695,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112213439,4.3928549,154.56,154.52,6.1468]
["bitfinex","SOLUSD",1729112213633,6.4694,154.58,154.52,6.1468]
["bitfinex","SOLUSD",1729112213853,4.39286197,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112214047,4.39286197,154.56,154.52,6.1468]
["bitfinex","SOLUSD",1729112214255,6.4694,154.58,154.52,6.1468]
["bitfinex","SOLUSD",1729112214554,4.39239905,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112214737,4.39239905,154.56,154.52,6.1468]
["bitfinex","SOLUSD",1729112214935,6.4694,154.58,154.52,6.1468]
["bitfinex","SOLUSD",1729112215241,4.39238014,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112215561,4.39238014,154.56,154.52,6.1468]
["bitfinex","SOLUSD",1729112215751,6.4695,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112215944,4.39168149,154.56,154.52,6.1468]
["bitfinex","SOLUSD",1729112216258,6.4695,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112216445,4.39143903,154.56,154.52,6.1468]
["bitfinex","SOLUSD",1729112216645,6.4695,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112216852,4.39127418,154.56,154.52,6.1468]
["bitfinex","SOLUSD",1729112217042,6.4695,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112217344,4.39143134,154.56,154.52,6.1468]
["bitfinex","SOLUSD",1729112217545,6.4695,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112217844,4.39213683,154.56,154.52,6.1468]
["bitfinex","SOLUSD",1729112218049,6.4695,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112218746,4.39321393,154.56,154.52,6.1468]
["bitfinex","SOLUSD",1729112218944,6.4695,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112219162,4.39322898,154.56,154.52,6.1468]
["bitfinex","SOLUSD",1729112219365,6.4695,154.57,154.52,6.1468]
["bitfinex","SOLUSD",1729112219937,6.4699,154.56,154.48,26.5472]
["bitfinex","SOLUSD",1729112220263,6.68999783,154.59,154.48,26.5472]
["bitfinex","SOLUSD",1729112220264,6.4704,154.55,154.48,26.5472]
["bitfinex","SOLUSD",1729112220747,6.69061878,154.57,154.54,20.0]
["bitfinex","SOLUSD",1729112220951,1.12475354,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729112221257,6.69218261,154.59,154.56,20.0]
["bitfinex","SOLUSD",1729112221439,4.39386296,154.58,154.56,20.0]
["bitfinex","SOLUSD",1729112221645,6.69218261,154.59,154.56,20.0]
["bitfinex","SOLUSD",1729112222564,6.69218261,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729112222749,4.39144436,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729112223064,6.69218261,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729112223242,4.3912946,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729112223558,6.69218261,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729112223743,4.39230925,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729112224060,6.69218261,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729112224262,6.4695,154.57,154.54,20.0]
["bitfinex","SOLUSD",1729112224467,4.39210279,154.58,154.52,16.265]
["bitfinex","SOLUSD",1729112224468,6.4705,154.55,154.52,16.265]
["bitfinex","SOLUSD",1729112224956,6.4705,154.55,154.49,6.2196]
["bitfinex","SOLUSD",1729112225150,23.776884,154.58,154.49,6.2196]
["bitfinex","SOLUSD",1729112225364,6.4711,154.54,154.49,6.2196]
["bitfinex","SOLUSD",1729112225551,16.1734,154.58,154.49,6.2196]
["bitfinex","SOLUSD",1729112225757,6.4706,154.55,154.49,6.2196]
["bitfinex","SOLUSD",1729112226539,6.4706,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729112228167,6.4708,154.54,154.5,20.0]
["bitfinex","SOLUSD",1729112229496,6.4705,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729112234660,4.39728166,154.54,154.5,20.0]
["bitfinex","SOLUSD",1729112234862,6.4705,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729112235178,4.39728163,154.54,154.5,20.0]
["bitfinex","SOLUSD",1729112235374,6.4705,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729112235577,4.39726996,154.54,154.5,20.0]
["bitfinex","SOLUSD",1729112235873,6.4705,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729112237381,6.4708,154.54,154.5,20.0]
["bitfinex","SOLUSD",1729112238371,6.4704,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729112238681,10.85635522,154.54,154.5,20.0]
["bitfinex","SOLUSD",1729112238859,6.4708,154.54,154.5,20.0]
["bitfinex","SOLUSD",1729112239375,6.4704,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729112239977,4.38563115,154.54,154.5,20.0]
["bitfinex","SOLUSD",1729112240275,6.4695,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729112240474,10.85672608,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729112240686,4.38682608,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729112240870,4.38682608,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729112241177,6.4699,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729112241367,4.38750043,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729112241567,4.38750043,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729112241760,6.4699,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729112241959,4.38750662,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729112242162,4.38750662,154.55,154.5,20.0]
["bitfinex","SOLUSD",1729112242458,4.38750662,154.54,154.5,31.52331082]
["bitfinex","SOLUSD",1729112242662,6.68841312,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729112242884,4.38743427,154.58,154.56,20.0]
["bitfinex","SOLUSD",1729112243071,4.38743427,154.57,154.56,20.0]
["bitfinex","SOLUSD",1729112243461,4.3880931,154.6,154.56,20.0]
["bitfinex","SOLUSD",1729112243773,4.3880931,154.59,154.56,20.0]
["bitfinex","SOLUSD",1729112243972,4.3880931,154.58,154.56,20.0]
["bitfinex","SOLUSD",1729112244171,4.3880931,154.57,154.56,20.0]
["bitfinex","SOLUSD",1729112247272,6.4678,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729112247469,4.38960394,154.57,154.56,20.0]
["bitfinex","SOLUSD",1729112251185,4.38926356,154.57,154.56,20.0]
["bitfinex","SOLUSD",1729112252499,13.15544129,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729112252700,4.3884109,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729112252867,4.3884109,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729112253064,4.3884109,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729112253285,6.4671,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729112253489,4.38693338,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729112253806,4.38693338,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729112253968,6.4671,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729112254170,4.38692635,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729112254371,4.38692635,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729112254668,6.4671,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729112254979,4.38544925,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729112255183,6.4671,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729112255375,4.38544837,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729112255580,6.4671,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729112255799,4.38478342,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729112255986,6.4667,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729112256193,4.38491544,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729112256381,4.38491544,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729112256576,6.4667,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729112256778,4.38443134,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729112256995,4.38443134,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729112257186,6.4667,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729112257382,4.38382755,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729112257700,6.4667,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729112257900,4.3838377,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729112258086,4.38370329,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729112258392,6.4667,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729112258575,6.4667,154.64,154.55,6.148]
["bitfinex","SOLUSD",1729112258576,10.84971441,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729112258777,4.38274573,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729112258981,6.467,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729112259197,4.38276306,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729112259379,6.4679,154.61,154.56,20.0]
["bitfinex","SOLUSD",1729112260179,6.4692,154.58,154.54,15.1446]
["bitfinex","SOLUSD",1729112260378,20.0,154.64,154.54,26.66791082]
["bitfinex","SOLUSD",1729112260578,4.38190468,154.63,154.54,26.66791082]
["bitfinex","SOLUSD",1729112260778,23.59579537,154.66,154.54,26.66791082]
["bitfinex","SOLUSD",1729112260779,4.38190468,154.62,154.54,26.66791082]
["bitfinex","SOLUSD",1729112261086,4.38190468,154.61,154.54,26.66791082]
["bitfinex","SOLUSD",1729112261290,4.38190468,154.6,154.54,26.66791082]
["bitfinex","SOLUSD",1729112261496,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112261694,4.38291496,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112261899,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112262198,4.38279565,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112262397,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112262795,4.38266952,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112263103,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112263310,4.38265899,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729112263509,6.4675,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729112263804,4.38254107,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729112263994,6.4675,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729112264197,4.38252092,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729112264503,6.4675,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729112264696,4.3825877,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729112264885,6.4675,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729112265083,4.38245074,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729112265278,6.4675,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729112265810,6.4672,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729112266100,10.8495921,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729112266309,6.4676,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729112266492,4.38204871,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729112266695,6.4676,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729112267015,10.85008409,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729112267194,6.4682,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729112269677,6.4682,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112271820,6.4685,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112274718,6.6920923,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729112275014,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112275192,4.3824114,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112275502,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112275815,4.38279895,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112276015,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112276200,4.38284319,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112276399,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112276708,4.38328909,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112276899,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112277211,4.3832987,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112277419,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112277597,4.38368339,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112277798,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112278011,4.38369703,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112278215,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112278426,4.38432365,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112278626,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112278922,4.38433858,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112279102,6.4679,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112279304,10.85269356,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112279531,6.4684,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112280327,4.3853612,154.59,154.55,20.0]
["bitfinex","SOLUSD",1729112280533,6.6920923,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729112280705,6.4688,154.59,154.55,20.0]
["bitfinex","SOLUSD",1729112282216,22.8598923,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729112282422,6.4678,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112282729,4.38653555,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112284206,6.4678,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112284414,4.38898362,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112291940,6.4678,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112292545,4.39467474,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112295336,6.4678,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729112295337,4.39467474,154.59,154.55,20.0]
["bitfinex","SOLUSD",1729112295532,4.39467474,154.58,154.55,20.0]
["bitfinex","SOLUSD",1729112295854,6.6920923,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729112296048,6.4683,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729112296226,4.3960029,154.59,154.55,20.0]
["bitfinex","SOLUSD",1729112297258,4.3960029,154.59,154.58,31.52331082]
["bitfinex","SOLUSD",1729112297446,7.59133027,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729112297643,4.39471556,154.64,154.61,11.52331082]
["bitfinex","SOLUSD",1729112297832,4.39471556,154.63,154.6,11.52331082]
["bitfinex","SOLUSD",1729112298033,4.39471556,154.62,154.6,11.52331082]
["bitfinex","SOLUSD",1729112298234,4.39471556,154.61,154.6,31.52331082]
["bitfinex","SOLUSD",1729112299658,4.39371818,154.61,154.59,20.0]
["bitfinex","SOLUSD",1729112299860,4.39371818,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729112301266,4.39371818,154.6,154.57,31.52331082]
["bitfinex","SOLUSD",1729112301438,6.4671,154.63,154.57,31.52331082]
["bitfinex","SOLUSD",1729112301629,4.39295732,154.62,154.57,31.52331082]
["bitfinex","SOLUSD",1729112301831,6.4671,154.63,154.57,31.52331082]
["bitfinex","SOLUSD",1729112301832,4.39295732,154.61,154.57,31.52331082]
["bitfinex","SOLUSD",1729112302060,4.39295732,154.6,154.57,31.52331082]
["bitfinex","SOLUSD",1729112302240,6.4671,154.63,154.57,31.52331082]
["bitfinex","SOLUSD",1729112302445,4.39290037,154.62,154.57,31.52331082]
["bitfinex","SOLUSD",1729112302643,4.39290037,154.61,154.57,31.52331082]
["bitfinex","SOLUSD",1729112302843,6.4671,154.63,154.57,31.52331082]
["bitfinex","SOLUSD",1729112303135,4.3927947,154.62,154.57,31.52331082]
["bitfinex","SOLUSD",1729112303358,4.3927947,154.61,154.57,31.52331082]
["bitfinex","SOLUSD",1729112303670,6.4671,154.63,154.57,31.52331082]
["bitfinex","SOLUSD",1729112303844,4.39243101,154.62,154.57,31.52331082]
["bitfinex","SOLUSD",1729112304050,4.39243101,154.61,154.57,31.52331082]
["bitfinex","SOLUSD",1729112304368,6.4671,154.63,154.57,31.52331082]
["bitfinex","SOLUSD",1729112304583,4.39222527,154.62,154.57,31.52331082]
["bitfinex","SOLUSD",1729112304774,4.39222527,154.61,154.57,31.52331082]
["bitfinex","SOLUSD",1729112305071,6.4671,154.63,154.57,31.52331082]
["bitfinex","SOLUSD",1729112305369,4.39221403,154.62,154.57,31.52331082]
["bitfinex","SOLUSD",1729112305577,4.39221403,154.61,154.57,31.52331082]
["bitfinex","SOLUSD",1729112305755,6.4671,154.63,154.57,31.52331082]
["bitfinex","SOLUSD",1729112305947,4.39184823,154.62,154.57,31.52331082]
["bitfinex","SOLUSD",1729112306247,4.39184823,154.61,154.57,31.52331082]
["bitfinex","SOLUSD",1729112306456,6.4671,154.63,154.57,31.52331082]
["bitfinex","SOLUSD",1729112306649,4.39151576,154.62,154.57,31.52331082]
["bitfinex","SOLUSD",1729112306863,4.39151576,154.61,154.57,31.52331082]
["bitfinex","SOLUSD",1729112307049,6.4666,154.64,154.57,31.52331082]
["bitfinex","SOLUSD",1729112307466,4.39172877,154.63,154.57,31.52331082]
["bitfinex","SOLUSD",1729112307669,4.39172877,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729112307849,4.39172877,154.61,154.57,31.52331082]
["bitfinex","SOLUSD",1729112308059,6.4672,154.63,154.57,31.52331082]
["bitfinex","SOLUSD",1729112308373,4.39126613,154.62,154.57,31.52331082]
["bitfinex","SOLUSD",1729112308572,4.39126613,154.61,154.57,31.52331082]
["bitfinex","SOLUSD",1729112308777,6.4672,154.63,154.57,31.52331082]
["bitfinex","SOLUSD",1729112308978,4.39087848,154.62,154.59,11.52331082]
["bitfinex","SOLUSD",1729112309150,11.22108999,154.69,154.59,11.52331082]
["bitfinex","SOLUSD",1729112309151,11.22108999,154.69,154.61,11.52331082]
["bitfinex","SOLUSD",1729112309357,10.85512602,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112309578,4.39012602,154.67,154.62,20.0]
["bitfinex","SOLUSD",1729112309874,6.465,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112309875,4.39012602,154.66,154.62,20.0]
["bitfinex","SOLUSD",1729112310054,4.39012602,154.65,154.62,20.0]
["bitfinex","SOLUSD",1729112310254,4.39012602,154.64,154.62,20.0]
["bitfinex","SOLUSD",1729112310565,4.39012602,154.63,154.62,20.0]
["bitfinex","SOLUSD",1729112310758,6.465,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112310979,4.38909856,154.63,154.62,20.0]
["bitfinex","SOLUSD",1729112311862,6.465,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112312066,4.38802994,154.67,154.62,20.0]
["bitfinex","SOLUSD",1729112312379,4.38802994,154.66,154.62,20.0]
["bitfinex","SOLUSD",1729112312581,4.38802994,154.65,154.62,20.0]
["bitfinex","SOLUSD",1729112312880,4.38802994,154.64,154.62,20.0]
["bitfinex","SOLUSD",1729112313059,6.465,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112313255,6.4658,154.66,154.62,20.0]
["bitfinex","SOLUSD",1729112313475,10.09628788,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729112313476,10.85370694,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112313677,4.38720694,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112313855,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112314055,4.38617909,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112314254,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112314477,4.38547177,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112314776,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112314983,4.38547095,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112315184,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112315368,4.38518562,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112315571,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112315762,4.38541082,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112315970,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112316267,4.38543928,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112316581,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112316792,4.38554028,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112316975,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112317288,4.38617963,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112317482,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112317787,4.38592601,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112317974,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112318284,4.38654683,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112318592,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112318758,4.38675072,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112318961,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112319185,4.38675577,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112319488,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112319686,4.38661954,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112319869,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112320178,4.38661836,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112320389,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112320596,4.38645351,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112320767,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112320969,4.38645203,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112321172,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112321473,4.38653316,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112321684,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112321979,4.38653409,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112322178,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112322380,4.38645755,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112322580,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112322889,4.38646923,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112323086,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112323386,4.38652636,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112323586,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112323785,4.38648078,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112323987,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112324285,4.38651865,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112324490,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112324677,4.386519,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112324877,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112325081,4.38668321,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112326388,4.3866767,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112326704,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112327069,4.3866204,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112327270,6.4665,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112327488,4.3869173,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112327790,6.4665,154.65,154.6,19.5]
["bitfinex","SOLUSD",1729112327996,6.69075994,154.67,154.61,29.966384]
["bitfinex","SOLUSD",1729112328178,36.0022,154.75,154.61,29.966384]
["bitfinex","SOLUSD",1729112328179,6.4629,154.73,154.66,11.52331082]
["bitfinex","SOLUSD",1729112328376,4.38283846,154.72,154.66,11.52331082]
["bitfinex","SOLUSD",1729112328568,6.4629,154.73,154.66,11.52331082]
["bitfinex","SOLUSD",1729112328767,6.4629,154.73,154.61,41.17608505]
["bitfinex","SOLUSD",1729112328768,4.38282464,154.72,154.61,41.17608505]
["bitfinex","SOLUSD",1729112328994,16.0022,154.75,154.61,41.17608505]
["bitfinex","SOLUSD",1729112328995,6.465,154.68,154.61,17.71281082]
["bitfinex","SOLUSD",1729112329800,6.465,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112330795,6.4648,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112331103,4.38198383,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112331273,6.4648,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112331602,4.38150544,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112331778,6.4648,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112331979,4.38151734,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112332198,6.4648,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112332505,4.38118302,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112332797,6.4648,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112333000,4.38127199,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112333177,6.4648,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112333784,6.4641,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729112334099,4.3808343,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112334287,6.4641,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729112334480,4.38046003,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112334805,6.4646,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112337605,4.38066069,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112337798,6.4646,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112338006,4.38092107,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112338178,6.4646,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112338376,4.38132313,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112338579,6.4646,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112339001,6.4652,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112340582,6.4646,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112340907,4.38196839,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112341082,6.4646,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112341279,4.38185536,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112341486,6.4646,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112341686,4.38230902,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112341882,6.4646,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112342082,6.466,154.66,154.59,15.5643]
["bitfinex","SOLUSD",1729112343412,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112345402,4.38502462,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112345605,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112345783,4.38501616,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112345979,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112346278,4.38496758,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112346483,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112346682,4.38526733,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112346883,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112347107,4.38527193,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112347301,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112347511,4.38563556,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112347804,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112348010,4.38567409,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112348211,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112348510,4.38603389,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112348708,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112348903,4.38622377,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112349080,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112349391,4.38622181,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112349709,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112349904,4.38658836,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112350102,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112350308,4.38660453,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112350497,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112350696,4.38725116,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112350904,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112351106,4.38823988,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112351316,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112351611,4.38894979,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112351784,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112352513,4.38930924,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112352689,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112352889,4.38959274,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112353090,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112353309,4.38954688,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112353501,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112353689,4.39011332,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112353889,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112354118,4.3901,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112354315,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112354495,4.39081681,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112354692,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112354895,4.39086403,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112355194,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112355496,4.39091373,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112355696,4.39091373,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112355902,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112356104,4.39084458,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112356304,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112356305,4.39084458,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112356517,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112356818,4.39080104,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112357011,4.39080104,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112357317,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112357523,4.39084099,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112357702,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112358010,4.39089152,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112358214,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112358428,4.39096937,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112358610,4.39096937,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112358796,6.466,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112359121,4.39095538,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112359323,4.39093637,154.64,154.62,20.0]
["bitfinex","SOLUSD",1729112359495,6.4649,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729112359694,6.4657,154.66,154.62,20.0]
["bitfinex","SOLUSD",1729112360007,4.39097484,154.65,154.62,20.0]
["bitfinex","SOLUSD",1729112360218,4.39097484,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112360408,6.4654,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729112360606,4.39107314,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112360803,4.39107314,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112361007,6.4654,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729112361310,4.39092709,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112361620,4.39092709,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112361791,6.4654,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729112361995,4.39116547,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112362227,4.39116547,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112362402,6.4654,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729112362600,4.39139923,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112362810,6.4654,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729112362811,4.39139923,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112363000,6.4654,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729112363202,4.39141575,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112363430,6.4664,154.65,154.59,15.5643]
["bitfinex","SOLUSD",1729112363597,10.85808779,154.65,154.59,15.5643]
["bitfinex","SOLUSD",1729112363925,4.39168779,154.64,154.59,15.5643]
["bitfinex","SOLUSD",1729112364225,6.4664,154.65,154.59,15.5643]
["bitfinex","SOLUSD",1729112364397,4.39177106,154.64,154.59,15.5643]
["bitfinex","SOLUSD",1729112364602,6.4664,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112364902,6.4664,154.65,154.59,15.5643]
["bitfinex","SOLUSD",1729112364903,4.39175203,154.64,154.59,15.5643]
["bitfinex","SOLUSD",1729112365113,6.4664,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112365416,4.39215647,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112365601,6.4664,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112365799,4.39223711,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112366020,6.4664,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112366321,4.39212408,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112366515,6.4664,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112366710,4.3922388,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112367014,6.4664,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112367207,4.39216204,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112367417,6.4664,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112367610,4.39237261,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112367809,6.4664,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112368020,4.39235882,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112368216,39.940584,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729112368429,4.39259971,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729112368614,6.4667,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112370016,6.4662,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112370330,4.39067906,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112370509,6.4662,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112370711,4.39040574,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112371015,6.4662,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112371235,4.39057327,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112371532,4.39057327,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729112371704,4.39034065,154.62,154.6,20.0]
["bitfinex","SOLUSD",1729112371907,6.4662,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112372158,4.39055804,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112372439,4.39055804,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729112372637,4.39055804,154.62,154.6,20.0]
["bitfinex","SOLUSD",1729112372817,6.4662,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112373018,4.39044511,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112373222,4.39044511,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729112373416,6.4662,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112373737,4.39034616,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112373934,4.39034616,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729112374141,6.4662,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112374313,4.39036159,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112374510,6.4662,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112374511,4.39036159,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729112374718,4.39036159,154.62,154.6,20.0]
["bitfinex","SOLUSD",1729112374943,6.4662,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112375238,4.39228054,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729112375418,4.39228054,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729112375617,4.39228054,154.62,154.6,20.0]
["bitfinex","SOLUSD",1729112375822,6.4662,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729112376028,4.39220571,154.64,154.56,6.4144]
["bitfinex","SOLUSD",1729112376231,6.4675,154.62,154.55,15.0814]
["bitfinex","SOLUSD",1729112376543,4.39220571,154.61,154.55,15.0814]
["bitfinex","SOLUSD",1729112376738,4.39220571,154.6,154.55,15.0814]
["bitfinex","SOLUSD",1729112376915,6.4675,154.62,154.55,15.0814]
["bitfinex","SOLUSD",1729112377114,4.39148077,154.61,154.55,15.0814]
["bitfinex","SOLUSD",1729112377340,4.39148077,154.6,154.55,15.0814]
["bitfinex","SOLUSD",1729112377542,6.4675,154.62,154.55,15.0814]
["bitfinex","SOLUSD",1729112377718,4.39051895,154.61,154.55,15.0814]
["bitfinex","SOLUSD",1729112378028,4.39051895,154.6,154.55,15.0814]
["bitfinex","SOLUSD",1729112378211,6.4675,154.62,154.55,15.0814]
["bitfinex","SOLUSD",1729112378414,4.38972452,154.61,154.55,15.0814]
["bitfinex","SOLUSD",1729112378634,4.38972452,154.6,154.55,15.0814]
["bitfinex","SOLUSD",1729112378844,15.0437,154.65,154.55,15.0814]
["bitfinex","SOLUSD",1729112379012,48.26647824,154.64,154.53,20.0]
["bitfinex","SOLUSD",1729112379218,6.4688,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729112380141,4.3884547,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729112380322,6.4688,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729112381553,6.4684,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729112382150,6.70083572,154.62,154.56,11.52331082]
["bitfinex","SOLUSD",1729112382321,6.4681,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729112382639,6.4681,154.61,154.53,31.52331082]
["bitfinex","SOLUSD",1729112382946,6.4684,154.6,154.53,31.52331082]
["bitfinex","SOLUSD",1729112384340,6.68772001,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729112384543,6.4687,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729112385159,6.4687,154.59,154.52,17.66721082]
["bitfinex","SOLUSD",1729112385454,23.776884,154.6,154.51,16.093]
["bitfinex","SOLUSD",1729112385658,23.776884,154.58,154.51,16.093]
["bitfinex","SOLUSD",1729112385837,6.4701,154.56,154.51,16.093]
["bitfinex","SOLUSD",1729112387137,6.471,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729112387342,6.4704,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729112388262,6.4709,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729112388833,32.95853138,154.59,154.47,22.928]
["bitfinex","SOLUSD",1729112388834,6.4713,154.53,154.47,22.928]
["bitfinex","SOLUSD",1729112389249,6.471,154.54,154.47,22.928]
["bitfinex","SOLUSD",1729112390468,32.85853138,154.59,154.47,22.928]
["bitfinex","SOLUSD",1729112390672,20.0,154.56,154.47,22.928]
["bitfinex","SOLUSD",1729112391359,6.4701,154.56,154.47,34.45131082]
["bitfinex","SOLUSD",1729112393769,13.15307354,154.57,154.49,11.52331082]
["bitfinex","SOLUSD",1729112394371,6.4703,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729112394551,6.4703,154.56,154.48,31.52331082]
["bitfinex","SOLUSD",1729112395143,6.4707,154.55,154.48,31.52331082]
["bitfinex","SOLUSD",1729112396264,6.4712,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729112396466,6.4712,154.53,154.49,0.35461]
["bitfinex","SOLUSD",1729112397065,6.4712,154.53,154.47,22.928]
["bitfinex","SOLUSD",1729112398266,6.68347354,154.57,154.49,11.52331082]
["bitfinex","SOLUSD",1729112398483,6.68347354,154.57,154.47,22.928]
["bitfinex","SOLUSD",1729112398484,6.68347354,154.57,154.51,11.52331082]
["bitfinex","SOLUSD",1729112398776,6.68347354,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729112398777,6.47,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729112398961,6.68347354,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729112399277,6.4704,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729112399775,6.4701,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729112399972,6.4709,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729112400579,20.0,154.55,154.47,16.4847]
["bitfinex","SOLUSD",1729112400761,6.4717,154.52,154.47,16.4847]
["bitfinex","SOLUSD",1729112401173,20.0,154.55,154.47,16.4847]
["bitfinex","SOLUSD",1729112401471,6.4702,154.56,154.48,11.52331082]
["bitfinex","SOLUSD",1729112402057,6.4704,154.55,154.48,11.52331082]
["bitfinex","SOLUSD",1729112402259,13.15337354,154.57,154.48,11.52331082]
["bitfinex","SOLUSD",1729112402473,26.47,154.56,154.48,11.52331082]
["bitfinex","SOLUSD",1729112402670,13.15307354,154.57,154.49,6.2631]
["bitfinex","SOLUSD",1729112402974,6.4704,154.55,154.49,6.2631]
["bitfinex","SOLUSD",1729112403671,6.4701,154.56,154.49,6.2631]
["bitfinex","SOLUSD",1729112404247,13.15307354,154.57,154.49,6.2631]
["bitfinex","SOLUSD",1729112404453,13.15307354,154.57,154.5,11.52331082]
["bitfinex","SOLUSD",1729112404454,6.68347354,154.57,154.5,11.52331082]
["bitfinex","SOLUSD",1729112404667,6.68347354,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729112405353,6.68347354,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729112405547,16.1683,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729112405876,6.69951278,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729112406181,13.16741278,154.61,154.54,11.52331082]
["bitfinex","SOLUSD",1729112406550,6.69951278,154.61,154.54,11.52331082]
["bitfinex","SOLUSD",1729112406780,16.48850963,154.64,154.54,11.52331082]
["bitfinex","SOLUSD",1729112406781,6.4676,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729112406983,21.8303,154.64,154.56,11.52331082]
["bitfinex","SOLUSD",1729112408551,6.4662,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729112408758,13.21960598,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729112408960,4.36275103,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729112409167,13.21960598,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729112409358,4.36359953,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729112409559,13.21960598,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729112409862,4.36378997,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729112410179,6.4655,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729112410358,21.9765,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729112410881,6.4649,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729112411253,6.75160241,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729112411461,6.4671,154.63,154.58,15.3823]
["bitfinex","SOLUSD",1729112412373,6.4682,154.61,154.54,16.2673]
["bitfinex","SOLUSD",1729112413362,6.469,154.59,154.54,16.2673]
["bitfinex","SOLUSD",1729112413568,6.469,154.59,154.52,6.327]
["bitfinex","SOLUSD",1729112414677,6.469,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729112414852,16.2672,154.64,154.53,20.0]
["bitfinex","SOLUSD",1729112414853,20.0,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729112415052,6.4684,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729112416758,20.0,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729112416966,23.776884,154.63,154.53,38.10459895]
["bitfinex","SOLUSD",1729112416967,6.4673,154.63,154.53,38.10459895]
["bitfinex","SOLUSD",1729112418188,6.4673,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729112419285,15.6505,154.66,154.53,20.0]
["bitfinex","SOLUSD",1729112419594,6.4667,154.64,154.53,20.0]
["bitfinex","SOLUSD",1729112420063,6.4667,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729112420463,6.4674,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729112420679,6.4674,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729112427396,43.776884,154.65,154.53,20.0]
["bitfinex","SOLUSD",1729112427566,43.776884,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729112427567,23.776884,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729112427887,6.4669,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729112428685,22.40389819,154.66,154.56,38.10459895]
["bitfinex","SOLUSD",1729112428686,6.75339819,154.66,154.56,38.10459895]
["bitfinex","SOLUSD",1729112428901,43.776884,154.68,154.56,38.10459895]
["bitfinex","SOLUSD",1729112429076,6.4661,154.66,154.56,38.10459895]
["bitfinex","SOLUSD",1729112429782,6.4657,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729112429997,6.4657,154.67,154.56,38.10459895]
["bitfinex","SOLUSD",1729112430585,6.4657,154.66,154.56,38.10459895]
["bitfinex","SOLUSD",1729112434283,23.776884,154.65,154.55,16.0309]
["bitfinex","SOLUSD",1729112434488,23.776884,154.63,154.55,16.0309]
["bitfinex","SOLUSD",1729112434685,6.4676,154.62,154.55,16.0309]
["bitfinex","SOLUSD",1729112435409,16.1599,154.64,154.55,16.0309]
["bitfinex","SOLUSD",1729112435710,6.467,154.63,154.55,16.0309]
["bitfinex","SOLUSD",1729112436008,6.467,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729112437711,6.4677,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729112443606,6.468,154.61,154.56,20.0]
["bitfinex","SOLUSD",1729112447102,6.4676,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729112447519,6.467,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729112447817,4.38284718,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729112448012,6.467,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729112448314,4.38295964,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729112448515,6.467,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729112448816,4.38520248,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729112449005,6.467,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729112449204,4.38520249,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729112449406,4.38520249,154.61,154.56,20.0]
["bitfinex","SOLUSD",1729112449623,6.467,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729112449799,4.38785078,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729112449993,4.38785078,154.61,154.56,20.0]
["bitfinex","SOLUSD",1729112450191,6.467,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729112450396,4.39079653,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729112450610,4.39079653,154.61,154.56,20.0]
["bitfinex","SOLUSD",1729112450914,6.467,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729112451093,4.3908866,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729112451298,4.3908866,154.61,154.56,20.0]
["bitfinex","SOLUSD",1729112451495,4.3908866,154.6,154.56,20.0]
["bitfinex","SOLUSD",1729112452916,10.8592866,154.6,154.55,16.0309]
["bitfinex","SOLUSD",1729112453216,4.3908866,154.59,154.55,16.0309]
["bitfinex","SOLUSD",1729112455602,32.3267,154.64,154.55,16.0309]
["bitfinex","SOLUSD",1729112455919,6.468,154.61,154.55,16.0309]
["bitfinex","SOLUSD",1729112456121,4.3957446,154.6,154.55,16.0309]
["bitfinex","SOLUSD",1729112456717,4.3957446,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729112457017,4.3957446,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729112457018,6.4688,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729112457322,6.4688,154.59,154.52,6.327]
["bitfinex","SOLUSD",1729112457521,6.4688,154.59,154.51,27.05172389]
["bitfinex","SOLUSD",1729112458618,4.39656007,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729112458821,6.4688,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729112459018,4.39656055,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729112459228,6.4688,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729112459797,23.776884,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729112459798,6.4692,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729112460011,23.776884,154.59,154.51,15.4727]
["bitfinex","SOLUSD",1729112460220,6.4706,154.55,154.48,6.4387]
["bitfinex","SOLUSD",1729112461415,16.1005,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729112461624,6.47,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729112461824,4.3947687,154.55,154.49,20.0]
["bitfinex","SOLUSD",1729112462016,6.47,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729112462513,16.1005,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729112462700,6.4705,154.55,154.49,20.0]
["bitfinex","SOLUSD",1729112464521,16.1005,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729112464723,4.39086651,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729112464897,4.39086651,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729112465097,16.1005,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729112465407,10.85939634,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729112465622,4.38979634,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729112466618,4.38979634,154.56,154.5,11.57902389]
["bitfinex","SOLUSD",1729112467229,6.4696,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729112476219,6.4702,154.56,154.48,18.01772389]
["bitfinex","SOLUSD",1729112477636,23.776884,154.56,154.48,18.01772389]
["bitfinex","SOLUSD",1729112477828,6.4708,154.54,154.48,6.4387]
["bitfinex","SOLUSD",1729112480133,16.1005,154.58,154.48,6.4387]
["bitfinex","SOLUSD",1729112480321,6.47,154.56,154.48,18.01772389]
["bitfinex","SOLUSD",1729112481632,6.47,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729112482025,16.1005,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729112482225,4.38781345,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729112482425,6.4691,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729112482627,6.4689,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729112482833,6.4689,154.59,154.48,6.4387]
["bitfinex","SOLUSD",1729112482834,4.38767274,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729112483127,6.4685,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729112483552,4.38814026,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729112483730,4.38814026,154.58,154.54,11.57902389]
["bitfinex","SOLUSD",1729112484051,10.09627961,154.69,154.57,20.0]
["bitfinex","SOLUSD",1729112484222,4.38774512,154.68,154.6,11.57902389]
["bitfinex","SOLUSD",1729112484419,11.14088853,154.68,154.62,11.57902389]
["bitfinex","SOLUSD",1729112484621,4.38774512,154.67,154.62,11.57902389]
["bitfinex","SOLUSD",1729112484850,4.38774512,154.66,154.6,11.57902389]
["bitfinex","SOLUSD",1729112485147,6.4654,154.67,154.6,11.57902389]
["bitfinex","SOLUSD",1729112485355,4.38422648,154.66,154.6,11.57902389]
["bitfinex","SOLUSD",1729112485528,6.4654,154.67,154.6,11.57902389]
["bitfinex","SOLUSD",1729112485845,4.38419873,154.66,154.6,11.57902389]
["bitfinex","SOLUSD",1729112486745,4.38419873,154.66,154.64,11.57902389]
["bitfinex","SOLUSD",1729112487045,4.38419873,154.66,154.65,20.0]
["bitfinex","SOLUSD",1729112488141,4.38419873,154.66,154.64,11.57902389]
["bitfinex","SOLUSD",1729112488347,4.38419873,154.66,154.62,20.0]
["bitfinex","SOLUSD",1729112491341,4.38419873,154.66,154.58,28.13442389]
["bitfinex","SOLUSD",1729112491652,6.4665,154.65,154.58,28.13442389]
["bitfinex","SOLUSD",1729112491954,10.84999873,154.66,154.58,28.13442389]
["bitfinex","SOLUSD",1729112492851,10.84999873,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729112493427,6.4658,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729112504950,43.776884,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729112505178,6.4658,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729112512177,6.75719892,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729112512373,6.75719892,154.69,154.64,11.57902389]
["bitfinex","SOLUSD",1729112512556,6.4643,154.7,154.64,11.57902389]
["bitfinex","SOLUSD",1729112518070,6.4643,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729112520183,23.776884,154.7,154.58,22.6069]
["bitfinex","SOLUSD",1729112520385,6.4659,154.66,154.59,11.57902389]
["bitfinex","SOLUSD",1729112521185,39.937484,154.7,154.59,11.57902389]
["bitfinex","SOLUSD",1729112521392,6.4654,154.67,154.59,11.57902389]
["bitfinex","SOLUSD",1729112521881,6.4654,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729112522075,16.55871694,154.71,154.64,20.0]
["bitfinex","SOLUSD",1729112522303,6.4641,154.7,154.64,20.0]
["bitfinex","SOLUSD",1729112525166,10.09471694,154.71,154.64,20.0]
["bitfinex","SOLUSD",1729112525365,10.09471694,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729112525366,6.4646,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729112525570,23.776884,154.7,154.58,22.6069]
["bitfinex","SOLUSD",1729112525886,6.4659,154.66,154.58,22.6069]
["bitfinex","SOLUSD",1729112526260,15.5576,154.69,154.58,22.6069]
["bitfinex","SOLUSD",1729112526477,6.4654,154.67,154.58,22.6069]
["bitfinex","SOLUSD",1729112526678,6.4654,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729112526879,6.4654,154.67,154.59,31.57902389]
["bitfinex","SOLUSD",1729112528289,4.38585868,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729112528471,10.85248706,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729112528669,6.4663,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729112529692,31.7193,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729112529693,15.5576,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729112529989,6.4654,154.67,154.6,11.57902389]
["bitfinex","SOLUSD",1729112530199,4.38932734,154.66,154.6,11.57902389]
["bitfinex","SOLUSD",1729112530363,6.75695403,154.69,154.62,11.57902389]
["bitfinex","SOLUSD",1729112530563,10.09471694,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729112530564,4.38856776,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729112530767,4.38856776,154.67,154.63,20.0]
["bitfinex","SOLUSD",1729112531089,6.4644,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729112531266,4.38791729,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729112531466,6.4644,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729112531467,4.38791729,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729112531778,6.4644,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729112531982,4.38780271,154.69,154.64,11.57902389]
["bitfinex","SOLUSD",1729112532190,4.38780271,154.68,154.64,11.57902389]
["bitfinex","SOLUSD",1729112532391,4.38780271,154.69,154.64,11.57902389]
["bitfinex","SOLUSD",1729112532567,4.38744015,154.68,154.64,11.57902389]
["bitfinex","SOLUSD",1729112532886,6.4644,154.7,154.64,11.57902389]
["bitfinex","SOLUSD",1729112533088,4.38718154,154.69,154.66,11.57902389]
["bitfinex","SOLUSD",1729112533268,10.09471694,154.71,154.66,11.57902389]
["bitfinex","SOLUSD",1729112533468,4.38705811,154.7,154.66,11.57902389]
["bitfinex","SOLUSD",1729112533691,4.38705811,154.69,154.66,11.57902389]
["bitfinex","SOLUSD",1729112533900,10.09471694,154.71,154.66,11.57902389]
["bitfinex","SOLUSD",1729112534191,4.38696075,154.7,154.66,11.57902389]
["bitfinex","SOLUSD",1729112534397,4.38696075,154.69,154.66,11.57902389]
["bitfinex","SOLUSD",1729112534569,10.09471694,154.71,154.67,20.0]
["bitfinex","SOLUSD",1729112534777,4.38717699,154.7,154.67,20.0]
["bitfinex","SOLUSD",1729112534973,4.38717699,154.69,154.67,20.0]
["bitfinex","SOLUSD",1729112535278,10.09471694,154.71,154.67,20.0]
["bitfinex","SOLUSD",1729112535488,4.38665939,154.7,154.67,20.0]
["bitfinex","SOLUSD",1729112535678,10.09471694,154.71,154.67,20.0]
["bitfinex","SOLUSD",1729112535873,4.38589031,154.7,154.67,20.0]
["bitfinex","SOLUSD",1729112536087,10.09471694,154.71,154.67,20.0]
["bitfinex","SOLUSD",1729112536270,4.38571933,154.7,154.67,20.0]
["bitfinex","SOLUSD",1729112536473,10.09471694,154.71,154.67,20.0]
["bitfinex","SOLUSD",1729112537089,10.09471694,154.71,154.68,11.57902389]
["bitfinex","SOLUSD",1729112537402,10.09471694,154.71,154.69,20.0]
["bitfinex","SOLUSD",1729112541793,28.90078868,154.77,154.7,11.57902389]
["bitfinex","SOLUSD",1729112542102,4.37737603,154.76,154.7,11.57902389]
["bitfinex","SOLUSD",1729112542396,4.37737603,154.75,154.7,11.57902389]
["bitfinex","SOLUSD",1729112542585,22.1464,154.77,154.7,11.57902389]
["bitfinex","SOLUSD",1729112542785,4.37649226,154.76,154.7,11.57902389]
["bitfinex","SOLUSD",1729112543003,4.37649226,154.75,154.7,11.57902389]
["bitfinex","SOLUSD",1729112543301,22.1464,154.77,154.7,11.57902389]
["bitfinex","SOLUSD",1729112543489,4.37526208,154.76,154.7,11.57902389]
["bitfinex","SOLUSD",1729112543691,22.1464,154.77,154.7,11.57902389]
["bitfinex","SOLUSD",1729112543910,4.37474604,154.76,154.7,11.57902389]
["bitfinex","SOLUSD",1729112544076,22.1464,154.77,154.7,11.57902389]
["bitfinex","SOLUSD",1729112544275,4.3749961,154.76,154.7,11.57902389]
["bitfinex","SOLUSD",1729112544503,22.1464,154.77,154.7,11.57902389]
["bitfinex","SOLUSD",1729112544816,4.37385079,154.76,154.7,11.57902389]
["bitfinex","SOLUSD",1729112545002,15.6851,154.77,154.7,11.57902389]
["bitfinex","SOLUSD",1729112545302,6.4611,154.78,154.7,11.57902389]
["bitfinex","SOLUSD",1729112545507,4.37250461,154.77,154.7,11.57902389]
["bitfinex","SOLUSD",1729112545694,6.4611,154.78,154.71,20.0]
["bitfinex","SOLUSD",1729112546001,4.37250308,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729112546210,6.4611,154.78,154.71,20.0]
["bitfinex","SOLUSD",1729112546394,4.37259415,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729112546589,6.4611,154.78,154.71,20.0]
["bitfinex","SOLUSD",1729112546905,4.37158592,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729112547216,6.4611,154.78,154.71,20.0]
["bitfinex","SOLUSD",1729112547381,4.37080351,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729112547577,6.4611,154.78,154.71,20.0]
["bitfinex","SOLUSD",1729112547781,4.37067508,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729112547984,6.4611,154.78,154.71,20.0]
["bitfinex","SOLUSD",1729112548189,10.83185622,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729112548415,6.4612,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729112549809,6.4612,154.77,154.7,27.70692389]
["bitfinex","SOLUSD",1729112553616,48.38759152,154.81,154.7,33.94122389]
["bitfinex","SOLUSD",1729112553617,6.4607,154.79,154.7,33.94122389]
["bitfinex","SOLUSD",1729112553782,4.36843803,154.78,154.7,33.94122389]
["bitfinex","SOLUSD",1729112554113,6.4607,154.79,154.71,20.0]
["bitfinex","SOLUSD",1729112554612,6.4608,154.78,154.71,20.0]
["bitfinex","SOLUSD",1729112556594,6.4608,154.78,154.72,1.35995]
["bitfinex","SOLUSD",1729112557308,6.4605,154.79,154.72,1.35995]
["bitfinex","SOLUSD",1729112559093,6.4605,154.79,154.72,12.93897389]
["bitfinex","SOLUSD",1729112559887,26.46,154.8,154.72,12.93897389]
["bitfinex","SOLUSD",1729112560195,20.0,154.8,154.72,1.35995]
["bitfinex","SOLUSD",1729112560394,6.4608,154.78,154.72,1.35995]
["bitfinex","SOLUSD",1729112561095,6.4605,154.79,154.72,1.35995]
["bitfinex","SOLUSD",1729112564821,20.0,154.8,154.72,1.35995]
["bitfinex","SOLUSD",1729112565020,6.4611,154.78,154.72,1.35995]
["bitfinex","SOLUSD",1729112565417,6.4606,154.79,154.72,1.35995]
["bitfinex","SOLUSD",1729112570440,10.82754708,154.78,154.72,1.35995]
["bitfinex","SOLUSD",1729112570620,4.36684708,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112572910,10.82814708,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112573110,6.4613,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112574437,4.37295905,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112574614,6.4613,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112574810,4.37292143,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112575130,6.4613,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112575427,4.37291238,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112575612,6.4613,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112575810,4.37550671,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112576017,6.4613,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112576228,4.37551826,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112576530,4.37551826,154.75,154.72,1.35995]
["bitfinex","SOLUSD",1729112576720,6.4613,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112576926,4.37829742,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112577127,4.37829742,154.75,154.72,1.35995]
["bitfinex","SOLUSD",1729112577434,6.4613,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112577615,4.37999575,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112577811,4.37999575,154.75,154.72,1.35995]
["bitfinex","SOLUSD",1729112578120,6.4613,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112578316,4.38177607,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112578519,4.38177607,154.75,154.72,1.35995]
["bitfinex","SOLUSD",1729112578723,4.38177607,154.74,154.72,1.35995]
["bitfinex","SOLUSD",1729112579025,6.4613,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112579226,4.38171731,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112579427,4.38171731,154.75,154.72,1.35995]
["bitfinex","SOLUSD",1729112579628,4.38171731,154.74,154.72,1.35995]
["bitfinex","SOLUSD",1729112579828,6.4613,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112580022,4.38302854,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112580222,6.4613,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112580223,4.38302854,154.75,154.72,1.35995]
["bitfinex","SOLUSD",1729112580429,4.38302854,154.74,154.72,1.35995]
["bitfinex","SOLUSD",1729112580635,6.4613,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112580833,4.38421772,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112581343,10.08848657,154.81,154.74,11.57902389]
["bitfinex","SOLUSD",1729112581551,4.38405577,154.8,154.76,11.57902389]
["bitfinex","SOLUSD",1729112581743,4.38405577,154.79,154.77,20.0]
["bitfinex","SOLUSD",1729112582049,6.4579,154.85,154.78,31.57902389]
["bitfinex","SOLUSD",1729112582256,4.38220564,154.84,154.8,11.57902389]
["bitfinex","SOLUSD",1729112582422,6.4574,154.86,154.8,11.57902389]
["bitfinex","SOLUSD",1729112582423,4.38220564,154.83,154.8,11.57902389]
["bitfinex","SOLUSD",1729112582743,4.38220564,154.82,154.8,11.57902389]
["bitfinex","SOLUSD",1729112582949,4.38220564,154.81,154.8,31.57902389]
["bitfinex","SOLUSD",1729112583153,16.54032878,154.88,154.81,20.0]
["bitfinex","SOLUSD",1729112583453,4.37811901,154.87,154.82,11.57902389]
["bitfinex","SOLUSD",1729112583750,10.08332878,154.88,154.82,11.57902389]
["bitfinex","SOLUSD",1729112583751,4.37777951,154.86,154.82,11.57902389]
["bitfinex","SOLUSD",1729112583922,4.37777951,154.85,154.82,11.57902389]
["bitfinex","SOLUSD",1729112584123,4.37777951,154.84,154.82,11.57902389]
["bitfinex","SOLUSD",1729112584323,6.4562,154.89,154.82,11.57902389]
["bitfinex","SOLUSD",1729112584540,4.37531804,154.88,154.82,11.57902389]
["bitfinex","SOLUSD",1729112584826,4.37531804,154.87,154.81,42.9052]
["bitfinex","SOLUSD",1729112585044,10.83271804,154.86,154.81,36.4486]
["bitfinex","SOLUSD",1729112585345,4.37531804,154.85,154.81,36.4486]
["bitfinex","SOLUSD",1729112585729,4.37531804,154.84,154.81,36.4486]
["bitfinex","SOLUSD",1729112585924,6.4569,154.88,154.81,36.4486]
["bitfinex","SOLUSD",1729112586140,4.37343318,154.87,154.81,36.4486]
["bitfinex","SOLUSD",1729112586351,4.37343318,154.87,154.77,6.4566]
["bitfinex","SOLUSD",1729112586352,4.37343318,154.86,154.77,23.0093]
["bitfinex","SOLUSD",1729112586527,6.4592,154.82,154.73,22.944]
["bitfinex","SOLUSD",1729112586727,4.37343318,154.81,154.74,11.57902389]
["bitfinex","SOLUSD",1729112587657,4.37343318,154.8,154.74,11.57902389]
["bitfinex","SOLUSD",1729112587850,6.4588,154.83,154.74,11.57902389]
["bitfinex","SOLUSD",1729112588027,4.3747189,154.82,154.74,11.57902389]
["bitfinex","SOLUSD",1729112588228,4.3747189,154.81,154.74,11.57902389]
["bitfinex","SOLUSD",1729112588450,4.3747189,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729112588650,6.4588,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729112588851,4.37489844,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729112589060,4.37489844,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729112589350,4.37489844,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729112589552,6.4588,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729112589734,4.37512305,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729112590052,4.37512305,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729112590352,6.4592,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729112590651,4.3744406,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729112590954,6.4592,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729112591155,4.37439615,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729112591359,6.4592,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729112591660,4.37425442,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729112591847,6.4592,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729112592027,4.37426748,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729112592229,6.4592,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729112592444,4.37413737,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729112592643,4.37413737,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729112592947,6.4592,154.82,154.74,20.0]
["bitfinex","SOLUSD",1729112593155,4.3746388,154.81,154.74,31.57902389]
["bitfinex","SOLUSD",1729112593357,4.3746388,154.8,154.74,31.57902389]
["bitfinex","SOLUSD",1729112593648,6.4592,154.82,154.74,31.57902389]
["bitfinex","SOLUSD",1729112593851,4.37478873,154.81,154.74,31.57902389]
["bitfinex","SOLUSD",1729112594055,10.83478873,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729112594259,6.46,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729112594629,6.4592,154.82,154.74,31.57902389]
["bitfinex","SOLUSD",1729112594838,4.37461977,154.81,154.74,31.57902389]
["bitfinex","SOLUSD",1729112595045,4.37461977,154.8,154.74,31.57902389]
["bitfinex","SOLUSD",1729112595351,6.4588,154.83,154.74,31.57902389]
["bitfinex","SOLUSD",1729112595557,4.37466738,154.82,154.74,31.57902389]
["bitfinex","SOLUSD",1729112595740,4.37466738,154.81,154.74,31.57902389]
["bitfinex","SOLUSD",1729112595943,4.37466738,154.8,154.74,31.57902389]
["bitfinex","SOLUSD",1729112596140,6.4588,154.83,154.74,31.57902389]
["bitfinex","SOLUSD",1729112596339,4.37485605,154.82,154.74,31.57902389]
["bitfinex","SOLUSD",1729112596544,4.37485605,154.81,154.74,31.57902389]
["bitfinex","SOLUSD",1729112596742,4.37485605,154.8,154.74,31.57902389]
["bitfinex","SOLUSD",1729112597043,6.4588,154.83,154.74,31.57902389]
["bitfinex","SOLUSD",1729112597243,4.37484676,154.82,154.74,31.57902389]
["bitfinex","SOLUSD",1729112597450,4.37484676,154.81,154.74,31.57902389]
["bitfinex","SOLUSD",1729112597655,4.37484676,154.8,154.74,31.57902389]
["bitfinex","SOLUSD",1729112597955,6.4599,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729112598153,4.37589039,154.79,154.72,1.35995]
["bitfinex","SOLUSD",1729112598347,6.4618,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112598538,6.4612,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112599548,4.37756938,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112599749,6.4612,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112599929,4.37757622,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112600133,6.4612,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112600450,4.37767389,154.76,154.72,1.35995]
["bitfinex","SOLUSD",1729112600660,6.4612,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112601356,22.3978,154.79,154.72,1.35995]
["bitfinex","SOLUSD",1729112601533,4.37725182,154.78,154.73,20.0]
["bitfinex","SOLUSD",1729112601736,4.37725182,154.77,154.74,11.57902389]
["bitfinex","SOLUSD",1729112601941,6.4596,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729112602246,4.37572177,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729112602441,4.37572177,154.79,154.75,20.0]
["bitfinex","SOLUSD",1729112602652,6.4592,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729112602943,4.37560099,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729112603143,4.37560099,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729112603341,6.4597,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729112603655,4.37572976,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729112603960,4.37572976,154.79,154.73,20.0]
["bitfinex","SOLUSD",1729112604660,23.776884,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729112604965,6.4609,154.78,154.73,20.0]
["bitfinex","SOLUSD",1729112605266,4.37570568,154.77,154.72,1.35995]
["bitfinex","SOLUSD",1729112610657,23.776884,154.79,154.72,1.35995]
["bitfinex","SOLUSD",1729112610835,6.462,154.75,154.72,1.35995]
["bitfinex","SOLUSD",1729112612164,6.4628,154.74,154.72,1.35995]
["bitfinex","SOLUSD",1729112612337,6.4628,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112619462,6.4626,154.74,154.72,1.35995]
["bitfinex","SOLUSD",1729112621781,6.4628,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112623968,30.239684,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112624363,6.4628,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112632273,10.83915868,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112633569,10.83899026,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112634783,6.4628,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112635097,10.83937394,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112637887,9.9851014,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112643505,4.37657394,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112647509,10.83937394,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112647684,4.37657394,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112648911,8.76277416,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112649108,4.38620022,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112652398,4.38620022,154.73,154.72,71.88035789]
["bitfinex","SOLUSD",1729112652603,10.08944374,154.78,154.73,20.0]
["bitfinex","SOLUSD",1729112652806,4.38827631,154.77,154.73,20.0]
["bitfinex","SOLUSD",1729112652990,10.08944374,154.78,154.73,20.0]
["bitfinex","SOLUSD",1729112653190,4.38826689,154.77,154.73,20.0]
["bitfinex","SOLUSD",1729112653396,4.38826689,154.76,154.73,20.0]
["bitfinex","SOLUSD",1729112653595,4.38826689,154.75,154.73,20.0]
["bitfinex","SOLUSD",1729112653809,4.38826689,154.74,154.73,20.0]
["bitfinex","SOLUSD",1729112654009,4.38826689,154.74,154.72,16.52445]
["bitfinex","SOLUSD",1729112654204,4.3892576,154.73,154.72,36.52445]
["bitfinex","SOLUSD",1729112657739,4.3892576,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112658113,10.8520576,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112669430,4.3892576,154.73,154.72,1.35995]
["bitfinex","SOLUSD",1729112670355,4.3892576,154.73,154.71,11.57902389]
["bitfinex","SOLUSD",1729112670647,6.4612,154.77,154.71,11.57902389]
["bitfinex","SOLUSD",1729112670842,4.39046861,154.76,154.71,11.57902389]
["bitfinex","SOLUSD",1729112671027,23.30334008,154.78,154.72,6.0851]
["bitfinex","SOLUSD",1729112671227,4.39051148,154.75,154.72,6.0851]
["bitfinex","SOLUSD",1729112671541,4.39051148,154.74,154.72,6.0851]
["bitfinex","SOLUSD",1729112671750,4.39051148,154.73,154.72,6.0851]
["bitfinex","SOLUSD",1729112672323,23.30334008,154.78,154.72,6.0851]
["bitfinex","SOLUSD",1729112672627,4.38961752,154.77,154.72,17.66412389]
["bitfinex","SOLUSD",1729112672828,4.38961752,154.76,154.72,17.66412389]
["bitfinex","SOLUSD",1729112673049,4.38961752,154.75,154.72,17.66412389]
["bitfinex","SOLUSD",1729112673352,4.38961752,154.74,154.72,17.66412389]
["bitfinex","SOLUSD",1729112673529,23.30334008,154.78,154.72,17.66412389]
["bitfinex","SOLUSD",1729112673732,4.38907661,154.77,154.72,17.66412389]
["bitfinex","SOLUSD",1729112674032,4.38907661,154.76,154.72,17.66412389]
["bitfinex","SOLUSD",1729112674232,23.30334008,154.78,154.72,17.66412389]
["bitfinex","SOLUSD",1729112674233,4.38907661,154.75,154.72,17.66412389]
["bitfinex","SOLUSD",1729112674444,4.38907661,154.74,154.72,17.66412389]
["bitfinex","SOLUSD",1729112674644,23.30334008,154.78,154.72,17.66412389]
["bitfinex","SOLUSD",1729112674947,4.38880991,154.77,154.72,17.66412389]
["bitfinex","SOLUSD",1729112675242,4.38880991,154.76,154.72,17.66412389]
["bitfinex","SOLUSD",1729112678248,4.38880991,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729112678449,6.4621,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729112678638,4.38880991,154.74,154.69,20.0]
["bitfinex","SOLUSD",1729112679154,4.38880991,154.73,154.69,20.0]
["bitfinex","SOLUSD",1729112679351,10.85170991,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112679555,4.38880991,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112682962,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112683332,4.38959131,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112683766,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112683977,4.3898233,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112684351,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112684551,4.39012532,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112684768,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112684964,4.3901316,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112685263,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112685468,4.39012882,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112685654,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112685854,4.39013013,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112686182,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112686480,4.39020919,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112686660,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112687377,4.39022148,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112687578,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112687776,4.39044666,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112688077,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112688278,4.39062667,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112688455,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112688662,4.39062207,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112688960,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112689167,4.39062387,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112689380,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112689578,4.39080557,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112689879,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112690068,4.39097998,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112690379,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112690767,4.39076005,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112690973,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112691174,4.39075519,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112691379,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112691570,4.39076573,154.72,154.68,22.9241]
["bitfinex","SOLUSD",1729112691872,6.4629,154.73,154.68,22.9241]
["bitfinex","SOLUSD",1729112692080,4.39082872,154.72,154.68,34.50312389]
["bitfinex","SOLUSD",1729112692266,6.4621,154.75,154.68,34.50312389]
["bitfinex","SOLUSD",1729112692469,4.39052342,154.74,154.68,34.50312389]
["bitfinex","SOLUSD",1729112692683,4.39052342,154.73,154.68,34.50312389]
["bitfinex","SOLUSD",1729112692853,4.39052342,154.72,154.68,34.50312389]
["bitfinex","SOLUSD",1729112693056,6.4621,154.75,154.68,34.50312389]
["bitfinex","SOLUSD",1729112693271,4.39061306,154.74,154.68,34.50312389]
["bitfinex","SOLUSD",1729112693473,4.39061306,154.73,154.68,34.50312389]
["bitfinex","SOLUSD",1729112693665,6.4619,154.76,154.68,34.50312389]
["bitfinex","SOLUSD",1729112693666,4.39061306,154.72,154.68,34.50312389]
["bitfinex","SOLUSD",1729112693871,6.4619,154.76,154.68,34.50312389]
["bitfinex","SOLUSD",1729112694084,4.39024546,154.75,154.68,34.50312389]
["bitfinex","SOLUSD",1729112694276,4.39024546,154.74,154.68,34.50312389]
["bitfinex","SOLUSD",1729112694476,6.462,154.75,154.68,34.50312389]
["bitfinex","SOLUSD",1729112694866,4.39024546,154.74,154.68,34.50312389]
["bitfinex","SOLUSD",1729112699494,4.39024546,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729112699695,10.85314546,154.73,154.65,31.57902389]
["bitfinex","SOLUSD",1729112699889,4.39024546,154.72,154.68,20.0]
["bitfinex","SOLUSD",1729112700099,6.4628,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729112700394,4.3921699,154.73,154.64,21.78]
["bitfinex","SOLUSD",1729112700600,4.3921699,154.72,154.64,21.78]
["bitfinex","SOLUSD",1729112700890,26.5984,154.75,154.64,21.78]
["bitfinex","SOLUSD",1729112700891,6.4642,154.7,154.64,21.78]
["bitfinex","SOLUSD",1729112701065,4.3921699,154.69,154.64,33.35902389]
["bitfinex","SOLUSD",1729112701925,33.21639261,154.75,154.68,11.57902389]
["bitfinex","SOLUSD",1729112702188,4.3924168,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112702394,4.3924168,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112702693,4.3924168,154.72,154.66,11.57902389]
["bitfinex","SOLUSD",1729112702898,4.3924168,154.71,154.66,11.57902389]
["bitfinex","SOLUSD",1729112703087,6.4629,154.73,154.66,11.57902389]
["bitfinex","SOLUSD",1729112703291,4.39219441,154.72,154.66,11.57902389]
["bitfinex","SOLUSD",1729112703481,4.39219441,154.71,154.66,11.57902389]
["bitfinex","SOLUSD",1729112703797,15.2339,154.76,154.66,11.57902389]
["bitfinex","SOLUSD",1729112703980,20.0,154.73,154.64,15.6373]
["bitfinex","SOLUSD",1729112704179,6.4645,154.69,154.64,15.6373]
["bitfinex","SOLUSD",1729112705088,6.4642,154.7,154.64,15.6373]
["bitfinex","SOLUSD",1729112705302,4.39215165,154.69,154.64,15.6373]
["bitfinex","SOLUSD",1729112705497,6.4642,154.7,154.64,15.6373]
["bitfinex","SOLUSD",1729112705801,4.39214993,154.69,154.64,15.6373]
["bitfinex","SOLUSD",1729112705977,6.4642,154.7,154.64,15.6373]
["bitfinex","SOLUSD",1729112706177,4.39211991,154.69,154.64,15.6373]
["bitfinex","SOLUSD",1729112706392,6.4642,154.7,154.64,15.6373]
["bitfinex","SOLUSD",1729112706694,4.3915521,154.69,154.64,15.6373]
["bitfinex","SOLUSD",1729112706898,6.4642,154.7,154.64,15.6373]
["bitfinex","SOLUSD",1729112707099,4.39155205,154.69,154.64,15.6373]
["bitfinex","SOLUSD",1729112707280,6.4642,154.7,154.64,15.6373]
["bitfinex","SOLUSD",1729112707481,4.39102541,154.69,154.64,15.6373]
["bitfinex","SOLUSD",1729112707790,6.4642,154.7,154.64,15.6373]
["bitfinex","SOLUSD",1729112707990,4.39108984,154.69,154.64,15.6373]
["bitfinex","SOLUSD",1729112708299,6.4642,154.7,154.64,15.6373]
["bitfinex","SOLUSD",1729112708499,4.39054964,154.69,154.64,15.6373]
["bitfinex","SOLUSD",1729112709202,6.4642,154.7,154.64,15.6373]
["bitfinex","SOLUSD",1729112710401,4.39002928,154.69,154.64,15.6373]
["bitfinex","SOLUSD",1729112710587,6.4642,154.7,154.64,15.6373]
["bitfinex","SOLUSD",1729112710905,6.4647,154.69,154.64,15.6373]
["bitfinex","SOLUSD",1729112711397,6.4647,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729112712208,20.0,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729112712209,6.4649,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729112713985,6.4648,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729112715184,23.776884,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729112715399,6.465,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729112717780,39.935184,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729112717781,6.4647,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729112717982,15.1911,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729112718185,15.1911,154.71,154.6,22.2084]
["bitfinex","SOLUSD",1729112718186,6.466,154.66,154.6,22.2084]
["bitfinex","SOLUSD",1729112718781,6.4667,154.64,154.56,23.2533]
["bitfinex","SOLUSD",1729112719014,6.4667,154.64,154.57,11.57902389]
["bitfinex","SOLUSD",1729112719684,16.1626,154.68,154.56,23.2533]
["bitfinex","SOLUSD",1729112719884,6.4663,154.65,154.57,11.57902389]
["bitfinex","SOLUSD",1729112720293,6.4663,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729112722815,6.4663,154.65,154.59,11.57902389]
["bitfinex","SOLUSD",1729112722980,6.4663,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729112723181,6.4663,154.65,154.59,11.57902389]
["bitfinex","SOLUSD",1729112724301,26.4649,154.68,154.59,11.57902389]
["bitfinex","SOLUSD",1729112724493,4.382598,154.67,154.59,11.57902389]
["bitfinex","SOLUSD",1729112724810,6.4654,154.67,154.59,11.57902389]
["bitfinex","SOLUSD",1729112725024,16.31595385,154.71,154.62,11.57902389]
["bitfinex","SOLUSD",1729112725205,16.31595385,154.71,154.6,35.0679]
["bitfinex","SOLUSD",1729112725206,4.38126605,154.7,154.61,6.6311]
["bitfinex","SOLUSD",1729112725380,15.4751,154.76,154.68,11.57902389]
["bitfinex","SOLUSD",1729112725584,4.38044813,154.75,154.68,11.57902389]
["bitfinex","SOLUSD",1729112725803,10.84284813,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112725991,4.38044813,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112726188,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112726384,4.37896465,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112726585,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112726804,4.378793,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112727007,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112727191,4.37893031,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112727385,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112727592,4.37892919,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112727895,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112728096,4.37892997,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112728412,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112728604,4.37909469,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112728823,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112728995,4.37909225,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112729196,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112729395,4.37925607,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112729690,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112729908,4.37919721,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112730195,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112730395,4.37930577,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112730701,6.4621,154.75,154.68,11.57902389]
["bitfinex","SOLUSD",1729112730900,4.37924836,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112731117,4.37924748,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112731331,6.4621,154.75,154.68,11.57902389]
["bitfinex","SOLUSD",1729112731616,4.37938594,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112731819,4.37938594,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112731994,6.4621,154.75,154.68,11.57902389]
["bitfinex","SOLUSD",1729112732191,4.37958343,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112732424,4.37958343,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112732608,6.4621,154.75,154.68,11.57902389]
["bitfinex","SOLUSD",1729112732807,4.37952614,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112733017,4.37952614,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112733211,6.4621,154.75,154.68,11.57902389]
["bitfinex","SOLUSD",1729112733413,10.8420574,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112733718,4.3796574,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112733925,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112734097,4.37972048,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112734298,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112734492,4.37986707,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112734825,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112735320,4.37986794,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112735626,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112735794,4.37995487,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112735995,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112736191,4.38004805,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112736394,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112736632,4.38014231,154.73,154.68,11.57902389]
["bitfinex","SOLUSD",1729112736807,6.4624,154.74,154.68,11.57902389]
["bitfinex","SOLUSD",1729112737519,11.21509439,154.78,154.68,11.57902389]
["bitfinex","SOLUSD",1729112737819,4.37936729,154.77,154.7,11.57902389]
["bitfinex","SOLUSD",1729112738026,4.37936729,154.76,154.7,11.57902389]
["bitfinex","SOLUSD",1729112738212,11.21509439,154.78,154.7,11.57902389]
["bitfinex","SOLUSD",1729112738412,4.37803498,154.77,154.7,11.57902389]
["bitfinex","SOLUSD",1729112738612,4.37803498,154.77,154.72,11.57902389]
["bitfinex","SOLUSD",1729112738921,10.09067745,154.78,154.72,11.57902389]
["bitfinex","SOLUSD",1729112738922,4.37803498,154.76,154.72,11.57902389]
["bitfinex","SOLUSD",1729112739122,10.09067745,154.78,154.72,28.07772389]
["bitfinex","SOLUSD",1729112739311,10.09067745,154.78,154.74,11.57902389]
["bitfinex","SOLUSD",1729112741301,6.4595,154.81,154.74,11.57902389]
["bitfinex","SOLUSD",1729112741500,4.3729936,154.8,154.74,11.57902389]
["bitfinex","SOLUSD",1729112741819,6.4595,154.81,154.74,11.57902389]
["bitfinex","SOLUSD",1729112742008,4.37294993,154.8,154.74,11.57902389]
["bitfinex","SOLUSD",1729112742208,6.4588,154.83,154.74,11.57902389]
["bitfinex","SOLUSD",1729112742416,4.37139229,154.82,154.78,11.57902389]
["bitfinex","SOLUSD",1729112742614,10.08538113,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729112742801,4.36997393,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729112743009,10.08538113,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729112743213,4.36755264,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729112743410,10.08538113,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729112743602,4.36729614,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729112743809,10.08538113,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729112744009,4.36728866,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729112744214,10.08538113,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729112745328,6.4592,154.82,154.72,31.49530988]
["bitfinex","SOLUSD",1729112745635,6.4587,154.83,154.75,11.57902389]
["bitfinex","SOLUSD",1729112745807,6.4587,154.83,154.76,20.0]
["bitfinex","SOLUSD",1729112747205,10.08538113,154.84,154.74,20.0]
["bitfinex","SOLUSD",1729112748507,6.4597,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729112749224,6.4597,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729112751226,6.4592,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729112755816,6.4592,154.82,154.75,11.57902389]
["bitfinex","SOLUSD",1729112756338,6.4592,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729112758140,6.4601,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729112760645,15.5245,154.82,154.72,22.9838]
["bitfinex","SOLUSD",1729112760827,6.4615,154.77,154.7,20.0]
["bitfinex","SOLUSD",1729112761031,6.4615,154.77,154.68,34.05452389]
["bitfinex","SOLUSD",1729112761849,6.4616,154.76,154.68,34.05452389]
["bitfinex","SOLUSD",1729112762341,6.4616,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729112762748,43.776884,154.78,154.68,22.4755]
["bitfinex","SOLUSD",1729112763045,6.4633,154.72,154.64,34.05452389]
["bitfinex","SOLUSD",1729112763425,6.4628,154.74,154.64,34.05452389]
["bitfinex","SOLUSD",1729112763620,6.4628,154.74,154.66,11.57902389]
["bitfinex","SOLUSD",1729112763823,21.12432045,154.76,154.68,11.57902389]
["bitfinex","SOLUSD",1729112764121,6.4617,154.76,154.7,11.57902389]
["bitfinex","SOLUSD",1729112764947,6.4617,154.76,154.64,22.4755]
["bitfinex","SOLUSD",1729112764948,6.4617,154.76,154.68,11.57902389]
["bitfinex","SOLUSD",1729112765248,6.4617,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729112767355,15.5245,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729112767557,6.4629,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729112767860,6.4629,154.73,154.66,11.57902389]
["bitfinex","SOLUSD",1729112781661,6.4629,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729112781868,6.4637,154.71,154.64,34.05452389]
["bitfinex","SOLUSD",1729112782068,23.776884,154.74,154.64,34.05452389]
["bitfinex","SOLUSD",1729112782250,6.4633,154.72,154.64,34.05452389]
["bitfinex","SOLUSD",1729112788579,6.462,154.75,154.68,11.57902389]
["bitfinex","SOLUSD",1729112793479,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729112793682,4.36892085,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729112793884,6.4623,154.75,154.68,11.57902389]
["bitfinex","SOLUSD",1729112794197,14.40556992,154.79,154.73,20.0]
["bitfinex","SOLUSD",1729112794198,7.87806992,154.79,154.73,20.0]
["bitfinex","SOLUSD",1729112794379,1.12421254,154.79,154.73,20.0]
["bitfinex","SOLUSD",1729112794569,21.5337,154.81,154.74,11.57902389]
["bitfinex","SOLUSD",1729112795781,6.4599,154.81,154.74,11.57902389]
["bitfinex","SOLUSD",1729112796198,4.36780332,154.8,154.74,11.57902389]
["bitfinex","SOLUSD",1729112796402,6.4599,154.81,154.74,11.57902389]
["bitfinex","SOLUSD",1729112796721,10.82770763,154.8,154.74,11.57902389]
["bitfinex","SOLUSD",1729112796876,6.4599,154.8,154.74,11.57902389]
["bitfinex","SOLUSD",1729112799685,4.37084166,154.79,154.74,11.57902389]
["bitfinex","SOLUSD",1729112799894,6.4599,154.8,154.74,11.57902389]
["bitfinex","SOLUSD",1729112800211,4.3708418,154.79,154.74,11.57902389]
["bitfinex","SOLUSD",1729112800403,6.4599,154.8,154.74,11.57902389]
["bitfinex","SOLUSD",1729112800983,6.4609,154.78,154.73,20.0]
["bitfinex","SOLUSD",1729112801184,6.4625,154.74,154.66,34.30502389]
["bitfinex","SOLUSD",1729112801391,23.776884,154.76,154.66,22.726]
["bitfinex","SOLUSD",1729112801594,4.37562997,154.75,154.66,22.726]
["bitfinex","SOLUSD",1729112801817,23.776884,154.76,154.66,22.726]
["bitfinex","SOLUSD",1729112801986,4.37594945,154.75,154.66,22.726]
["bitfinex","SOLUSD",1729112802186,6.4635,154.72,154.66,22.726]
["bitfinex","SOLUSD",1729112802381,6.4629,154.73,154.66,22.726]
["bitfinex","SOLUSD",1729112802582,6.4627,154.74,154.66,22.726]
["bitfinex","SOLUSD",1729112802888,6.4627,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729112803089,6.464,154.71,154.65,11.57902389]
["bitfinex","SOLUSD",1729112803293,6.4641,154.7,154.63,11.57902389]
["bitfinex","SOLUSD",1729112803690,6.4645,154.69,154.62,22.391]
["bitfinex","SOLUSD",1729112804104,6.4654,154.67,154.62,16.3395]
["bitfinex","SOLUSD",1729112804326,6.4654,154.67,154.59,11.57902389]
["bitfinex","SOLUSD",1729112805029,16.1589,154.72,154.59,11.57902389]
["bitfinex","SOLUSD",1729112805030,6.465,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729112805232,22.91495549,154.72,154.59,11.57902389]
["bitfinex","SOLUSD",1729112805233,23.776884,154.71,154.59,11.57902389]
["bitfinex","SOLUSD",1729112805405,23.776884,154.69,154.59,11.57902389]
["bitfinex","SOLUSD",1729112805731,4.38377989,154.68,154.59,11.57902389]
["bitfinex","SOLUSD",1729112806315,6.4659,154.66,154.59,11.57902389]
["bitfinex","SOLUSD",1729112806511,6.4654,154.67,154.59,11.57902389]
["bitfinex","SOLUSD",1729112808816,23.776884,154.69,154.59,11.57902389]
["bitfinex","SOLUSD",1729112809017,6.4658,154.66,154.59,11.57902389]
["bitfinex","SOLUSD",1729112809229,6.4658,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729112809435,6.4658,154.66,154.6,11.57902389]
["bitfinex","SOLUSD",1729112810824,23.776884,154.69,154.6,11.57902389]
["bitfinex","SOLUSD",1729112811003,13.21935549,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729112811206,4.37712837,154.71,154.64,11.57902389]
["bitfinex","SOLUSD",1729112811430,6.4633,154.72,154.64,11.57902389]
["bitfinex","SOLUSD",1729112811624,4.37671344,154.71,154.64,11.57902389]
["bitfinex","SOLUSD",1729112811822,6.4637,154.71,154.62,18.07019958]
["bitfinex","SOLUSD",1729112812233,6.4637,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729112815120,6.4636,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729112815530,21.9978,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729112815838,6.4638,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729112816722,6.4632,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729112816929,6.4632,154.73,154.65,6.6107]
["bitfinex","SOLUSD",1729112817807,22.2702,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729112818109,4.37492894,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729112818315,22.2702,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729112818519,4.37495804,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729112818716,22.2702,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729112818921,4.37495492,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729112819126,22.2702,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729112819329,4.37493926,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729112819534,22.2702,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729112819743,4.37494028,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729112819939,6.4625,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729112820116,4.37494465,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729112820321,6.4625,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729112820533,4.37465451,154.73,154.66,38.07019958]
["bitfinex","SOLUSD",1729112820746,6.4625,154.74,154.66,38.07019958]
["bitfinex","SOLUSD",1729112824733,6.4625,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729112824919,6.4625,154.74,154.64,34.71439958]
["bitfinex","SOLUSD",1729112824920,39.931384,154.76,154.64,16.6442]
["bitfinex","SOLUSD",1729112825125,4.37456172,154.75,154.64,16.6442]
["bitfinex","SOLUSD",1729112825426,6.4632,154.72,154.64,16.6442]
["bitfinex","SOLUSD",1729112831948,6.4637,154.71,154.64,16.6442]
["bitfinex","SOLUSD",1729112834053,6.4637,154.71,154.64,28.20954532]
["bitfinex","SOLUSD",1729112848372,4.38792755,154.7,154.64,28.20954532]
["bitfinex","SOLUSD",1729112848545,6.4637,154.71,154.64,28.20954532]
["bitfinex","SOLUSD",1729112848738,4.38800446,154.7,154.64,28.20954532]
["bitfinex","SOLUSD",1729112848947,6.4637,154.71,154.64,28.20954532]
["bitfinex","SOLUSD",1729112849270,4.38800353,154.7,154.64,28.20954532]
["bitfinex","SOLUSD",1729112849471,6.4637,154.71,154.64,28.20954532]
["bitfinex","SOLUSD",1729112849952,4.38803469,154.7,154.64,28.20954532]
["bitfinex","SOLUSD",1729112850157,6.4637,154.71,154.64,28.20954532]
["bitfinex","SOLUSD",1729112850346,4.38816933,154.7,154.64,28.20954532]
["bitfinex","SOLUSD",1729112850549,6.4637,154.71,154.64,28.20954532]
["bitfinex","SOLUSD",1729112850867,4.38815051,154.7,154.64,28.20954532]
["bitfinex","SOLUSD",1729112851051,6.4637,154.71,154.64,28.20954532]
["bitfinex","SOLUSD",1729112851366,4.38815145,154.7,154.64,28.20954532]
["bitfinex","SOLUSD",1729112851582,6.4637,154.71,154.64,28.20954532]
["bitfinex","SOLUSD",1729112851873,4.38843746,154.7,154.64,28.20954532]
["bitfinex","SOLUSD",1729112852075,6.4637,154.71,154.64,28.20954532]
["bitfinex","SOLUSD",1729112852260,4.38843746,154.7,154.66,11.56534532]
["bitfinex","SOLUSD",1729112852464,14.34070705,154.77,154.68,11.56534532]
["bitfinex","SOLUSD",1729112852681,4.38790087,154.76,154.71,11.56534532]
["bitfinex","SOLUSD",1729112852867,4.38790087,154.75,154.71,11.56534532]
["bitfinex","SOLUSD",1729112853065,4.38790087,154.74,154.71,11.56534532]
["bitfinex","SOLUSD",1729112853260,4.38790087,154.73,154.69,11.56534532]
["bitfinex","SOLUSD",1729112853457,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112853657,4.38772513,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112853968,4.38772513,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112854150,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112854351,4.38692685,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112854569,4.38692685,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112854869,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112855067,4.38820598,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112855251,4.38820598,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112855454,4.38820598,154.73,154.69,11.56534532]
["bitfinex","SOLUSD",1729112855780,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112855955,4.38878745,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112856157,4.38878745,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112856370,4.38989308,154.73,154.69,11.56534532]
["bitfinex","SOLUSD",1729112856669,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112856976,4.38989268,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112857174,4.38989268,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112857356,4.38989268,154.73,154.69,11.56534532]
["bitfinex","SOLUSD",1729112857558,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112857860,4.38948072,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112858178,4.38948072,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112858484,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112858485,4.38948072,154.73,154.69,11.56534532]
["bitfinex","SOLUSD",1729112858651,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112858850,4.38879703,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112859051,4.38879703,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112859361,4.38879703,154.73,154.69,11.56534532]
["bitfinex","SOLUSD",1729112859564,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112859783,4.38878964,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112859963,4.38878964,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112860157,4.38878964,154.73,154.69,11.56534532]
["bitfinex","SOLUSD",1729112860479,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112860645,4.38841891,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112860850,4.38841891,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112861050,4.38841891,154.73,154.69,11.56534532]
["bitfinex","SOLUSD",1729112861270,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112861476,4.38801813,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112861783,4.38801813,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112861957,4.38801813,154.73,154.69,11.56534532]
["bitfinex","SOLUSD",1729112862154,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112862360,4.38776774,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112862561,4.38776774,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112862772,4.38776774,154.73,154.69,11.56534532]
["bitfinex","SOLUSD",1729112862960,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112863286,4.38786759,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112863459,4.38786759,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112863662,4.38786759,154.73,154.69,11.56534532]
["bitfinex","SOLUSD",1729112863879,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112864091,4.38753951,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112864283,4.38753951,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112864464,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112864662,4.38721944,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112864862,4.38721944,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112865178,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112865368,4.38692688,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112865568,4.38692688,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112865751,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112865956,4.3865122,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112866256,4.3865122,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112866455,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112866657,4.38618335,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112866990,4.38618335,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112867283,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112867455,4.38570316,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112867656,4.38570316,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112867851,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112868056,4.38571072,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112868287,4.38571072,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112868485,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112868657,4.3853102,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112868859,6.4616,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112869074,4.38519993,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112869384,32.72322183,154.78,154.69,11.56534532]
["bitfinex","SOLUSD",1729112869567,6.462,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112869882,4.38479407,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112870985,4.38479407,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729112871175,10.84739407,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112871485,6.4626,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112873089,32.72322183,154.78,154.68,31.56534532]
["bitfinex","SOLUSD",1729112873261,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112873462,4.38495261,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112873769,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112873981,4.3848144,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112874187,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112874497,4.38475263,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112874781,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112874987,4.38480408,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112875200,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112875393,4.38474517,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112875595,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112875890,4.38474518,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112876191,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112876385,4.38468871,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112876688,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112876885,4.38469413,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112877189,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112877490,4.38442393,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112877792,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112878089,4.38441579,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112878268,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112878470,4.38462166,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112878667,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112878869,4.38462165,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112879082,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112879283,4.38462209,154.74,154.68,31.56534532]
["bitfinex","SOLUSD",1729112879492,6.4621,154.75,154.68,31.56534532]
["bitfinex","SOLUSD",1729112879783,4.38472939,154.74,154.7,11.56534532]
["bitfinex","SOLUSD",1729112879980,6.4616,154.76,154.7,11.56534532]
["bitfinex","SOLUSD",1729112880188,4.38466554,154.75,154.7,11.56534532]
["bitfinex","SOLUSD",1729112880501,4.38466554,154.74,154.7,11.56534532]
["bitfinex","SOLUSD",1729112880695,6.4621,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729112880994,4.38474035,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112881175,23.776884,154.77,154.69,11.56534532]
["bitfinex","SOLUSD",1729112881378,6.4625,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112883304,6.462,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112883481,4.38539935,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112883681,4.38539935,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112883987,6.462,154.76,154.69,11.56534532]
["bitfinex","SOLUSD",1729112884189,4.38539935,154.75,154.69,11.56534532]
["bitfinex","SOLUSD",1729112884498,4.38539935,154.74,154.69,11.56534532]
["bitfinex","SOLUSD",1729112884700,10.08872183,154.78,154.71,11.56534532]
["bitfinex","SOLUSD",1729112885015,4.38434264,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729112885219,4.38425967,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729112885508,16.54952183,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729112885709,4.38373523,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729112885890,16.54952183,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729112886203,4.38374597,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729112886408,10.08872183,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729112886615,4.38336948,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729112886914,10.08872183,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729112887113,4.38331609,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729112887301,10.08872183,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729112887504,4.38298331,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729112887819,10.08872183,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729112888004,4.38303899,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729112888198,10.08872183,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729112888403,4.38333445,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729112888705,10.08872183,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729112889017,4.38289251,154.77,154.69,16.6488]
["bitfinex","SOLUSD",1729112889312,4.38289251,154.77,154.63,8.51150988]
["bitfinex","SOLUSD",1729112889313,6.4631,154.73,154.65,15.4332]
["bitfinex","SOLUSD",1729112889515,4.38289251,154.72,154.65,15.4332]
["bitfinex","SOLUSD",1729112891013,4.38710113,154.71,154.65,15.4332]
["bitfinex","SOLUSD",1729112891214,6.4631,154.73,154.65,15.4332]
["bitfinex","SOLUSD",1729112891510,4.38716019,154.72,154.65,15.4332]
["bitfinex","SOLUSD",1729112891714,6.4633,154.72,154.65,15.4332]
["bitfinex","SOLUSD",1729112892902,4.38760195,154.71,154.65,15.4332]
["bitfinex","SOLUSD",1729112893104,6.4633,154.72,154.65,15.4332]
["bitfinex","SOLUSD",1729112893307,4.3876248,154.71,154.65,15.4332]
["bitfinex","SOLUSD",1729112893512,4.38791482,154.71,154.65,15.4332]
["bitfinex","SOLUSD",1729112894027,6.4633,154.72,154.65,15.4332]
["bitfinex","SOLUSD",1729112894215,4.3879742,154.71,154.65,15.4332]
["bitfinex","SOLUSD",1729112894408,6.4633,154.72,154.65,15.4332]
["bitfinex","SOLUSD",1729112894609,4.38827815,154.71,154.65,15.4332]
["bitfinex","SOLUSD",1729112894823,6.4633,154.72,154.65,15.4332]
["bitfinex","SOLUSD",1729112895018,4.38811468,154.71,154.65,15.4332]
["bitfinex","SOLUSD",1729112895330,6.4629,154.73,154.65,15.4332]
["bitfinex","SOLUSD",1729112895626,4.38846213,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729112895927,4.38846213,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729112896125,6.4625,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729112896629,4.38901796,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729112896824,4.38901796,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729112897029,4.38901796,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729112897235,6.4625,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729112897413,4.38917829,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729112897612,4.38917829,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729112897805,4.38917829,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729112898006,6.4625,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729112898216,4.38943815,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729112898621,4.38943815,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729112898934,4.38943815,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729112899119,6.4625,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729112899303,4.38987645,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729112899508,4.38987645,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729112899819,4.38987645,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729112900025,6.4625,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729112900220,4.38951034,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729112900415,10.85281034,154.72,154.65,26.99854532]
["bitfinex","SOLUSD",1729112900621,4.38951034,154.71,154.65,26.99854532]
["bitfinex","SOLUSD",1729112900930,4.38937055,154.7,154.65,15.4332]
["bitfinex","SOLUSD",1729112901226,23.50003932,154.76,154.6,13.22041853]
["bitfinex","SOLUSD",1729112901227,43.976884,154.74,154.62,16.2022]
["bitfinex","SOLUSD",1729112901429,43.976884,154.74,154.6,11.61185591]
["bitfinex","SOLUSD",1729112901430,6.4654,154.67,154.6,11.61185591]
["bitfinex","SOLUSD",1729112901843,23.776884,154.7,154.59,6.1229]
["bitfinex","SOLUSD",1729112902019,6.4658,154.66,154.59,6.1229]
["bitfinex","SOLUSD",1729112902710,6.4658,154.66,154.58,27.86954532]
["bitfinex","SOLUSD",1729112903103,6.4666,154.65,154.56,11.56534532]
["bitfinex","SOLUSD",1729112903303,6.4667,154.64,154.56,11.56534532]
["bitfinex","SOLUSD",1729112903611,6.4674,154.62,154.55,18.19154532]
["bitfinex","SOLUSD",1729112903811,6.4674,154.62,154.55,11.56534532]
["bitfinex","SOLUSD",1729112904012,6.4674,154.62,154.54,15.346]
["bitfinex","SOLUSD",1729112904529,23.776884,154.64,154.51,15.09170988]
["bitfinex","SOLUSD",1729112904732,76.94510094,154.7,154.47,6.3298]
["bitfinex","SOLUSD",1729112904733,0.1,154.6,154.47,6.3298]
["bitfinex","SOLUSD",1729112904938,4.48546274,154.59,154.52,1.063829]
["bitfinex","SOLUSD",1729112905113,23.776884,154.57,154.52,1.063829]
["bitfinex","SOLUSD",1729112905315,50.2,154.61,154.52,1.063829]
["bitfinex","SOLUSD",1729112905639,4.47679351,154.6,154.52,1.063829]
["bitfinex","SOLUSD",1729112905812,6.4696,154.57,154.52,1.063829]
["bitfinex","SOLUSD",1729112906232,43.286884,154.59,154.52,1.063829]
["bitfinex","SOLUSD",1729112906432,6.4708,154.54,154.52,1.063829]
["bitfinex","SOLUSD",1729112906910,6.4712,154.53,154.52,1.063829]
["bitfinex","SOLUSD",1729112907717,29.2231,154.55,154.52,1.063829]
["bitfinex","SOLUSD",1729112908015,30.248084,154.53,154.52,1.063829]
["bitfinex","SOLUSD",1729112909130,60.248084,154.53,154.52,1.063829]
["bitfinex","SOLUSD",1729112909643,80.248084,154.53,154.52,1.063829]
["bitfinex","SOLUSD",1729112909817,23.776884,154.52,154.43,0.6232437]
["bitfinex","SOLUSD",1729112910015,6.4734,154.48,154.43,0.6232437]
["bitfinex","SOLUSD",1729112910417,6.475,154.44,154.43,0.6232437]
["bitfinex","SOLUSD",1729112910618,53.1574,154.47,154.43,0.6232437]
["bitfinex","SOLUSD",1729112910619,6.4746,154.45,154.43,0.6232437]
["bitfinex","SOLUSD",1729112910826,59.6315,154.47,154.43,0.6232437]
["bitfinex","SOLUSD",1729112911235,23.776884,154.46,154.43,0.6232437]
["bitfinex","SOLUSD",1729112911413,30.251884,154.44,154.43,0.6232437]
["bitfinex","SOLUSD",1729112911845,50.251884,154.44,154.43,0.6232437]
["bitfinex","SOLUSD",1729112912218,80.251884,154.44,154.43,0.6232437]
["bitfinex","SOLUSD",1729112912415,73.976884,154.44,154.3,24.51429542]
["bitfinex","SOLUSD",1729112912619,6.4771,154.39,154.3,6.3687]
["bitfinex","SOLUSD",1729112912924,6.4771,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729112913941,6.4775,154.38,154.3,6.3687]
["bitfinex","SOLUSD",1729112914437,6.4775,154.38,154.29,15.6335]
["bitfinex","SOLUSD",1729112915440,6.478,154.37,154.27,0.6232437]
["bitfinex","SOLUSD",1729112915746,15.5569,154.38,154.27,0.6232437]
["bitfinex","SOLUSD",1729112915747,6.4784,154.36,154.27,0.6232437]
["bitfinex","SOLUSD",1729112916246,6.479,154.35,154.27,0.6232437]
["bitfinex","SOLUSD",1729112917134,6.4792,154.34,154.27,0.6232437]
["bitfinex","SOLUSD",1729112918260,6.4796,154.33,154.27,0.6232437]
["bitfinex","SOLUSD",1729112918438,23.876884,154.35,154.27,0.6232437]
["bitfinex","SOLUSD",1729112918631,6.48,154.32,154.27,0.6232437]
["bitfinex","SOLUSD",1729112918950,6.4806,154.31,154.27,0.6232437]
["bitfinex","SOLUSD",1729112919148,6.48,154.33,154.27,0.6232437]
["bitfinex","SOLUSD",1729112919335,23.876884,154.35,154.27,0.6232437]
["bitfinex","SOLUSD",1729112919651,6.4808,154.31,154.27,0.6232437]
["bitfinex","SOLUSD",1729112919949,0.2,154.34,154.27,0.6232437]
["bitfinex","SOLUSD",1729112920134,0.1,154.33,154.27,0.6232437]
["bitfinex","SOLUSD",1729112920338,0.1,154.31,154.27,0.6232437]
["bitfinex","SOLUSD",1729112920652,23.776884,154.3,154.27,0.6232437]
["bitfinex","SOLUSD",1729112921054,6.4816,154.29,154.27,0.6232437]
["bitfinex","SOLUSD",1729112921250,6.4817,154.28,154.27,0.6232437]
["bitfinex","SOLUSD",1729112921457,30.258584,154.28,154.27,0.6232437]
["bitfinex","SOLUSD",1729112922430,50.358584,154.28,154.27,0.6232437]
["bitfinex","SOLUSD",1729112922825,50.458584,154.28,154.27,0.6232437]
["bitfinex","SOLUSD",1729112923065,6.4842,154.23,154.12,0.6232437]
["bitfinex","SOLUSD",1729112923250,0.1,154.26,154.12,18.76883912]
["bitfinex","SOLUSD",1729112923550,0.2,154.25,154.12,18.76883912]
["bitfinex","SOLUSD",1729112923755,0.1,154.26,154.12,0.6232437]
["bitfinex","SOLUSD",1729112923940,0.1,154.26,154.12,18.76883912]
["bitfinex","SOLUSD",1729112923941,6.4838,154.23,154.12,18.76883912]
["bitfinex","SOLUSD",1729112924144,0.1,154.26,154.12,17.76883912]
["bitfinex","SOLUSD",1729112924663,6.4838,154.23,154.12,17.76883912]
["bitfinex","SOLUSD",1729112924840,0.1,154.26,154.12,17.76883912]
["bitfinex","SOLUSD",1729112925148,6.484,154.23,154.14,18.14559542]
["bitfinex","SOLUSD",1729112925353,36.4843,154.22,154.14,18.14559542]
["bitfinex","SOLUSD",1729112925537,30.0,154.22,154.14,18.14559542]
["bitfinex","SOLUSD",1729112926051,36.4843,154.22,154.14,18.14559542]
["bitfinex","SOLUSD",1729112926247,30.0,154.22,154.14,18.14559542]
["bitfinex","SOLUSD",1729112926554,30.0,154.22,154.16,18.14559542]
["bitfinex","SOLUSD",1729112927233,30.0,154.22,154.11,21.1863]
["bitfinex","SOLUSD",1729112927234,30.0,154.22,154.14,18.14559542]
["bitfinex","SOLUSD",1729112927967,30.0,154.22,154.12,18.14559542]
["bitfinex","SOLUSD",1729112928169,30.0,154.22,154.13,20.0]
["bitfinex","SOLUSD",1729112928748,36.8587,154.22,154.1,18.14559542]
["bitfinex","SOLUSD",1729112928972,36.8587,154.22,154.07,22.1369]
["bitfinex","SOLUSD",1729112928973,15.8891,154.2,154.07,22.1369]
["bitfinex","SOLUSD",1729112929272,15.8891,154.2,153.97,258.7232437]
["bitfinex","SOLUSD",1729112929273,0.1,154.14,153.97,23.1871437]
["bitfinex","SOLUSD",1729112929443,23.776884,154.17,154.05,18.14559542]
["bitfinex","SOLUSD",1729112929641,6.4868,154.16,154.07,18.14559542]
["bitfinex","SOLUSD",1729112929946,23.776884,154.15,154.05,18.14559542]
["bitfinex","SOLUSD",1729112930142,0.1,154.15,153.98,0.1]
["bitfinex","SOLUSD",1729112930340,6.4881,154.13,154.03,18.14559542]
["bitfinex","SOLUSD",1729112930575,6.4876,154.14,154.03,18.14559542]
["bitfinex","SOLUSD",1729112930867,23.776884,154.17,154.03,18.14559542]
["bitfinex","SOLUSD",1729112931075,30.263184,154.17,154.05,18.14559542]
["bitfinex","SOLUSD",1729112931370,6.4854,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729112931543,22.4795,154.23,154.1,20.0]
["bitfinex","SOLUSD",1729112931737,6.4848,154.21,154.1,20.0]
["bitfinex","SOLUSD",1729112932143,6.4851,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729112933665,6.4867,154.16,154.07,16.5618]
["bitfinex","SOLUSD",1729112933869,6.4873,154.15,154.07,16.5618]
["bitfinex","SOLUSD",1729112934454,6.4867,154.17,154.07,16.5618]
["bitfinex","SOLUSD",1729112934656,6.4868,154.16,154.07,16.5618]
["bitfinex","SOLUSD",1729112935256,30.262484,154.19,154.08,20.0]
["bitfinex","SOLUSD",1729112936243,23.776884,154.19,154.08,20.0]
["bitfinex","SOLUSD",1729112936448,6.4859,154.18,154.08,20.0]
["bitfinex","SOLUSD",1729112937061,6.77618144,154.2,154.08,38.14559542]
["bitfinex","SOLUSD",1729112937262,6.4846,154.21,154.09,18.14559542]
["bitfinex","SOLUSD",1729112937455,6.4846,154.21,154.1,20.0]
["bitfinex","SOLUSD",1729112938578,6.4851,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729112939661,30.1,154.22,154.1,20.0]
["bitfinex","SOLUSD",1729112939856,6.4858,154.19,154.08,20.0]
["bitfinex","SOLUSD",1729112940261,6.4851,154.2,154.08,20.0]
["bitfinex","SOLUSD",1729112940579,23.776884,154.21,154.08,20.0]
["bitfinex","SOLUSD",1729112940788,6.4865,154.17,154.08,20.0]
["bitfinex","SOLUSD",1729112941365,6.486,154.18,154.08,20.0]
["bitfinex","SOLUSD",1729112941577,23.776884,154.21,154.08,20.0]
["bitfinex","SOLUSD",1729112941578,6.485,154.21,154.08,20.0]
["bitfinex","SOLUSD",1729112941759,6.4858,154.19,154.08,20.0]
["bitfinex","SOLUSD",1729112945674,30.0,154.22,154.08,20.0]
["bitfinex","SOLUSD",1729112945980,6.4847,154.21,154.1,20.0]
["bitfinex","SOLUSD",1729112948684,30.0,154.22,154.1,20.0]
["bitfinex","SOLUSD",1729112948859,36.4843,154.22,154.1,20.0]
["bitfinex","SOLUSD",1729112950177,36.4843,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729112952262,30.0,154.22,154.14,20.0]
["bitfinex","SOLUSD",1729112955268,30.0,154.22,154.16,20.0]
["bitfinex","SOLUSD",1729112955484,7.60975771,154.28,154.18,20.0]
["bitfinex","SOLUSD",1729112955683,6.4818,154.28,154.18,20.0]
["bitfinex","SOLUSD",1729112956500,6.4822,154.27,154.18,20.0]
["bitfinex","SOLUSD",1729112956669,6.4826,154.26,154.18,20.0]
["bitfinex","SOLUSD",1729112956874,6.4834,154.24,154.17,6.6324]
["bitfinex","SOLUSD",1729112957884,6.4841,154.23,154.13,21.9168]
["bitfinex","SOLUSD",1729112958202,6.4862,154.18,154.09,22.8974]
["bitfinex","SOLUSD",1729112958678,6.4856,154.19,154.09,22.8974]
["bitfinex","SOLUSD",1729112958874,15.2686,154.22,154.09,22.8974]
["bitfinex","SOLUSD",1729112959074,21.7531,154.22,154.09,22.8974]
["bitfinex","SOLUSD",1729112959475,6.4847,154.21,154.1,20.0]
["bitfinex","SOLUSD",1729112961384,6.4842,154.22,154.1,20.0]
["bitfinex","SOLUSD",1729112962414,0.1,154.23,154.1,20.0]
["bitfinex","SOLUSD",1729112962575,0.1,154.23,154.09,22.8974]
["bitfinex","SOLUSD",1729112962576,6.4866,154.17,154.09,22.8974]
["bitfinex","SOLUSD",1729112963491,6.4859,154.18,154.09,22.8974]
["bitfinex","SOLUSD",1729112963696,6.4859,154.18,154.1,20.0]
["bitfinex","SOLUSD",1729112966993,6.4859,154.18,154.11,0.35461]
["bitfinex","SOLUSD",1729112967784,6.77739209,154.22,154.11,0.35461]
["bitfinex","SOLUSD",1729112967986,6.4849,154.21,154.11,0.35461]
["bitfinex","SOLUSD",1729112968183,23.776884,154.23,154.11,0.35461]
["bitfinex","SOLUSD",1729112968184,6.4841,154.23,154.11,0.35461]
["bitfinex","SOLUSD",1729112968484,4.39425371,154.22,154.11,0.35461]
["bitfinex","SOLUSD",1729112968684,6.4842,154.22,154.11,0.35461]
["bitfinex","SOLUSD",1729112970914,6.77596479,154.25,154.12,20.0]
["bitfinex","SOLUSD",1729112971093,4.39437104,154.24,154.14,35.8865]
["bitfinex","SOLUSD",1729112971290,6.4831,154.25,154.15,6.6491]
["bitfinex","SOLUSD",1729112971489,4.39416983,154.24,154.15,6.6491]
["bitfinex","SOLUSD",1729112971716,6.4831,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729112971913,4.39406305,154.24,154.16,20.0]
["bitfinex","SOLUSD",1729112972116,6.4831,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729112972420,4.39381779,154.24,154.16,20.0]
["bitfinex","SOLUSD",1729112972623,6.4831,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729112972798,4.39372358,154.24,154.16,20.0]
["bitfinex","SOLUSD",1729112972997,6.4831,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729112973195,4.39367136,154.24,154.16,20.0]
["bitfinex","SOLUSD",1729112973394,6.4831,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729112973599,4.39338074,154.24,154.16,20.0]
["bitfinex","SOLUSD",1729112973819,6.4831,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729112973994,4.39334795,154.24,154.16,20.0]
["bitfinex","SOLUSD",1729112974195,6.4831,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729112974403,4.39308103,154.24,154.16,20.0]
["bitfinex","SOLUSD",1729112974611,15.2737,154.26,154.16,20.0]
["bitfinex","SOLUSD",1729112974813,6.4842,154.23,154.15,6.6491]
["bitfinex","SOLUSD",1729112975111,6.4847,154.21,154.14,15.8865]
["bitfinex","SOLUSD",1729112976416,6.4853,154.2,154.14,15.8865]
["bitfinex","SOLUSD",1729112976718,6.4853,154.2,154.11,6.44191]
["bitfinex","SOLUSD",1729112977491,6.4853,154.2,154.12,20.0]
["bitfinex","SOLUSD",1729112980612,23.776884,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729112980821,6.4855,154.19,154.12,20.0]
["bitfinex","SOLUSD",1729112982017,6.4843,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729112982221,10.8823024,154.21,154.12,20.0]
["bitfinex","SOLUSD",1729112982418,4.3975024,154.2,154.12,20.0]
["bitfinex","SOLUSD",1729112984299,1.12813776,154.24,154.12,20.0]
["bitfinex","SOLUSD",1729112984623,10.88205917,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729112984838,4.39815917,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729112985007,6.4835,154.24,154.12,20.0]
["bitfinex","SOLUSD",1729112985199,4.39811988,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729112985401,4.39811988,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729112985603,6.4835,154.24,154.12,20.0]
["bitfinex","SOLUSD",1729112985806,4.39784636,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729112986011,4.39784636,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729112986309,6.4835,154.24,154.12,20.0]
["bitfinex","SOLUSD",1729112986511,4.39748193,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729112986709,4.39748193,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729112987026,6.4835,154.24,154.12,20.0]
["bitfinex","SOLUSD",1729112987226,4.3972421,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729112987529,4.3972421,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729112987720,6.4835,154.24,154.12,20.0]
["bitfinex","SOLUSD",1729112988026,4.3976702,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729112988229,4.3976702,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729112990726,6.484,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729112991110,4.39810593,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729112991313,6.484,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729112991616,4.39836351,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729112991937,6.484,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729112992734,4.39677759,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729112992944,15.2737,154.26,154.14,15.2916]
["bitfinex","SOLUSD",1729112993110,4.39669203,154.25,154.15,20.0]
["bitfinex","SOLUSD",1729112993323,21.7562,154.26,154.15,20.0]
["bitfinex","SOLUSD",1729112993508,4.39589863,154.25,154.15,20.0]
["bitfinex","SOLUSD",1729112993720,21.7562,154.26,154.15,20.0]
["bitfinex","SOLUSD",1729112994030,4.3959441,154.25,154.15,20.0]
["bitfinex","SOLUSD",1729112994333,21.7562,154.26,154.15,20.0]
["bitfinex","SOLUSD",1729112994521,4.39527603,154.25,154.15,20.0]
["bitfinex","SOLUSD",1729112994725,6.4822,154.27,154.17,20.0]
["bitfinex","SOLUSD",1729112995031,4.39514079,154.26,154.17,20.0]
["bitfinex","SOLUSD",1729112995208,6.4822,154.27,154.17,20.0]
["bitfinex","SOLUSD",1729112995838,4.39392632,154.26,154.17,20.0]
["bitfinex","SOLUSD",1729112996038,6.4822,154.27,154.17,20.0]
["bitfinex","SOLUSD",1729113000640,6.4827,154.26,154.17,20.0]
["bitfinex","SOLUSD",1729113002049,6.4821,154.27,154.17,20.0]
["bitfinex","SOLUSD",1729113002447,6.4826,154.26,154.17,20.0]
["bitfinex","SOLUSD",1729113002828,6.483,154.25,154.17,20.0]
["bitfinex","SOLUSD",1729113003024,23.776884,154.27,154.16,6.4794]
["bitfinex","SOLUSD",1729113003336,6.4838,154.23,154.16,6.4794]
["bitfinex","SOLUSD",1729113003950,6.4834,154.24,154.16,6.4794]
["bitfinex","SOLUSD",1729113007353,6.4843,154.22,154.14,15.2916]
["bitfinex","SOLUSD",1729113007558,6.4843,154.22,154.15,20.0]
["bitfinex","SOLUSD",1729113008445,16.3488,154.24,154.15,20.0]
["bitfinex","SOLUSD",1729113009450,22.8323,154.24,154.15,20.0]
["bitfinex","SOLUSD",1729113011550,6.4841,154.23,154.15,20.0]
["bitfinex","SOLUSD",1729113011754,6.4845,154.22,154.15,20.0]
["bitfinex","SOLUSD",1729113012059,6.4838,154.23,154.15,20.0]
["bitfinex","SOLUSD",1729113013448,6.4846,154.22,154.14,15.2916]
["bitfinex","SOLUSD",1729113013649,6.4847,154.21,154.14,15.2916]
["bitfinex","SOLUSD",1729113013850,17.47699378,154.24,154.14,15.2916]
["bitfinex","SOLUSD",1729113014044,6.4844,154.22,154.14,15.2916]
["bitfinex","SOLUSD",1729113014764,16.3488,154.24,154.14,15.2916]
["bitfinex","SOLUSD",1729113015059,6.4846,154.21,154.14,15.2916]
["bitfinex","SOLUSD",1729113015269,6.4846,154.21,154.13,20.0]
["bitfinex","SOLUSD",1729113016142,30.0,154.17,154.13,20.0]
["bitfinex","SOLUSD",1729113017651,6.4846,154.21,154.13,20.0]
["bitfinex","SOLUSD",1729113018370,39.986584,154.23,154.12,6.0972]
["bitfinex","SOLUSD",1729113018577,6.4871,154.16,154.11,0.35461]
["bitfinex","SOLUSD",1729113018863,6.4876,154.14,154.11,0.35461]
["bitfinex","SOLUSD",1729113019656,6.1603,154.17,154.11,0.35461]
["bitfinex","SOLUSD",1729113019657,6.4872,154.15,154.11,0.35461]
["bitfinex","SOLUSD",1729113020241,6.488,154.13,154.11,0.35461]
["bitfinex","SOLUSD",1729113022164,30.0,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113022548,6.488,154.13,154.11,0.35461]
["bitfinex","SOLUSD",1729113024941,16.5716,154.15,154.11,0.35461]
["bitfinex","SOLUSD",1729113025142,6.4876,154.14,154.11,0.35461]
["bitfinex","SOLUSD",1729113025353,23.0588,154.15,154.11,0.35461]
["bitfinex","SOLUSD",1729113025553,30.0,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113037675,30.0,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113043312,36.4884,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113043619,42.9751,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113043781,42.8751,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113044498,72.737784,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113044697,42.737784,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113044871,36.651984,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113045495,50.451984,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113048181,26.6751,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113050973,20.2884,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113051226,13.8,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113051406,20.2884,154.12,154.11,0.35461]
["bitfinex","SOLUSD",1729113056494,20.2884,154.12,154.05,0.127673]
["bitfinex","SOLUSD",1729113056698,30.0,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113061409,10.13098453,154.15,154.07,16.1586]
["bitfinex","SOLUSD",1729113061583,10.13098453,154.15,154.08,20.0]
["bitfinex","SOLUSD",1729113063824,10.13098453,154.15,154.09,6.2874]
["bitfinex","SOLUSD",1729113064122,13.26326339,154.22,154.1,36.1456]
["bitfinex","SOLUSD",1729113064415,4.39461801,154.21,154.1,36.1456]
["bitfinex","SOLUSD",1729113064596,4.39461801,154.2,154.1,36.1456]
["bitfinex","SOLUSD",1729113064786,6.4843,154.22,154.1,36.1456]
["bitfinex","SOLUSD",1729113064985,4.39399661,154.21,154.1,36.1456]
["bitfinex","SOLUSD",1729113065207,6.4843,154.22,154.1,36.1456]
["bitfinex","SOLUSD",1729113065390,4.39203887,154.21,154.1,36.1456]
["bitfinex","SOLUSD",1729113065586,6.4843,154.22,154.1,36.1456]
["bitfinex","SOLUSD",1729113065812,4.3920077,154.21,154.1,36.1456]
["bitfinex","SOLUSD",1729113065991,16.0769,154.23,154.1,36.3456]
["bitfinex","SOLUSD",1729113065992,6.4839,154.23,154.1,36.3456]
["bitfinex","SOLUSD",1729113066185,4.39235736,154.22,154.13,16.0]
["bitfinex","SOLUSD",1729113066390,7.61159584,154.24,154.14,20.0]
["bitfinex","SOLUSD",1729113066721,4.38945861,154.23,154.14,20.0]
["bitfinex","SOLUSD",1729113066920,7.61159584,154.24,154.14,20.0]
["bitfinex","SOLUSD",1729113067302,6.4834,154.24,154.14,20.0]
["bitfinex","SOLUSD",1729113067501,6.77748157,154.26,154.14,20.0]
["bitfinex","SOLUSD",1729113067707,28.16353905,154.25,154.14,20.0]
["bitfinex","SOLUSD",1729113068030,4.38665505,154.24,154.14,20.0]
["bitfinex","SOLUSD",1729113068330,23.776884,154.25,154.14,20.0]
["bitfinex","SOLUSD",1729113068553,6.4843,154.22,154.14,20.0]
["bitfinex","SOLUSD",1729113075115,6.4831,154.25,154.14,20.0]
["bitfinex","SOLUSD",1729113075437,6.4834,154.24,154.14,20.0]
["bitfinex","SOLUSD",1729113080928,6.77748157,154.26,154.14,20.0]
["bitfinex","SOLUSD",1729113081131,23.776884,154.25,154.14,20.0]
["bitfinex","SOLUSD",1729113081334,23.776884,154.21,154.11,6.0321]
["bitfinex","SOLUSD",1729113081521,23.776884,154.21,154.09,16.0691]
["bitfinex","SOLUSD",1729113081717,6.4876,154.14,154.09,16.0691]
["bitfinex","SOLUSD",1729113082233,6.4873,154.15,154.09,16.0691]
["bitfinex","SOLUSD",1729113084758,23.776884,154.18,154.09,16.0691]
["bitfinex","SOLUSD",1729113084918,6.4889,154.11,154.05,16.775373]
["bitfinex","SOLUSD",1729113085625,23.776884,154.15,154.05,0.127673]
["bitfinex","SOLUSD",1729113085831,6.4893,154.1,154.05,0.127673]
["bitfinex","SOLUSD",1729113086519,16.2186,154.15,154.05,0.127673]
["bitfinex","SOLUSD",1729113086716,6.4887,154.12,154.05,0.127673]
["bitfinex","SOLUSD",1729113087124,16.2186,154.15,154.05,0.127673]
["bitfinex","SOLUSD",1729113087339,6.4893,154.1,154.05,0.127673]
["bitfinex","SOLUSD",1729113088020,30.0,154.09,154.05,0.127673]
["bitfinex","SOLUSD",1729113098753,6.77714432,154.15,154.11,0.2]
["bitfinex","SOLUSD",1729113098983,25.25310904,154.26,154.12,44.88362215]
["bitfinex","SOLUSD",1729113099157,6.4833,154.25,154.12,26.1712]
["bitfinex","SOLUSD",1729113099366,6.4833,154.25,154.14,20.0]
["bitfinex","SOLUSD",1729113099666,6.4833,154.25,154.15,27.02305175]
["bitfinex","SOLUSD",1729113100155,31.73570904,154.26,154.15,27.02305175]
["bitfinex","SOLUSD",1729113100757,31.73570904,154.26,154.13,20.0]
["bitfinex","SOLUSD",1729113100961,6.4843,154.22,154.12,6.1712]
["bitfinex","SOLUSD",1729113101257,6.4859,154.18,154.08,6.0773]
["bitfinex","SOLUSD",1729113101558,23.776884,154.18,154.08,6.0773]
["bitfinex","SOLUSD",1729113119481,30.262784,154.18,154.08,6.0773]
["bitfinex","SOLUSD",1729113119903,30.262784,154.18,154.06,16.809009]
["bitfinex","SOLUSD",1729113120086,30.262784,154.18,154.07,20.0]
["bitfinex","SOLUSD",1729113120598,23.776884,154.18,154.07,20.0]
["bitfinex","SOLUSD",1729113120987,15.0036,154.19,154.07,20.0]
["bitfinex","SOLUSD",1729113123479,23.776884,154.18,154.07,20.0]
["bitfinex","SOLUSD",1729113124107,23.776884,154.16,154.07,20.0]
["bitfinex","SOLUSD",1729113125781,30.263684,154.16,154.07,20.0]
["bitfinex","SOLUSD",1729113130313,6.4874,154.15,154.07,20.0]
["bitfinex","SOLUSD",1729113130609,23.776884,154.13,154.06,0.354609]
["bitfinex","SOLUSD",1729113131523,40.014084,154.13,154.06,0.354609]
["bitfinex","SOLUSD",1729113131694,6.4886,154.12,154.06,0.354609]
["bitfinex","SOLUSD",1729113131895,23.776884,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113132212,6.489,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113132812,23.776884,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113135527,6.489,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113136228,22.7252,154.13,154.06,0.354609]
["bitfinex","SOLUSD",1729113139422,6.4888,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113150938,10.13251645,154.12,154.06,0.354609]
["bitfinex","SOLUSD",1729113151115,6.489,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113152727,10.13251645,154.12,154.06,0.354609]
["bitfinex","SOLUSD",1729113153117,23.776884,154.12,154.06,0.354609]
["bitfinex","SOLUSD",1729113154421,6.4891,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113159360,6.4895,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113163435,16.62208072,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113164242,10.13328072,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113165325,10.13328072,154.11,154.07,21.5678]
["bitfinex","SOLUSD",1729113166933,10.13328072,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113186258,16.62228072,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113186457,10.13328072,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113187484,6.4895,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113189271,6.4898,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113189458,30.267384,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113189757,34.67067307,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113191257,30.267384,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113192574,34.66615004,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113193155,30.267384,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113201084,6.4905,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113201970,30.267384,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113203893,60.267384,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113206688,30.267384,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113209780,60.267384,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113214191,30.267384,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113218208,6.4905,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113222513,30.267384,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113222710,6.4902,154.08,154.06,0.354609]
["bitfinex","SOLUSD",1729113226714,1.12922504,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113226715,6.4897,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113235226,4.40438897,154.08,154.06,0.354609]
["bitfinex","SOLUSD",1729113235516,6.4897,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113235712,4.4043573,154.08,154.06,0.354609]
["bitfinex","SOLUSD",1729113235944,6.4897,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113236108,4.40443102,154.08,154.06,0.354609]
["bitfinex","SOLUSD",1729113236421,6.4897,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113236598,4.40424951,154.08,154.06,0.354609]
["bitfinex","SOLUSD",1729113236804,6.4897,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113236995,16.62289401,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113237305,4.40394401,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113237622,16.62289401,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113237916,4.40389857,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113238093,16.62289401,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113238293,4.40362659,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113238493,16.62289401,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113238717,4.40362698,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113238900,16.62279401,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113239421,6.4893,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113242345,4.40166689,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113242621,6.4893,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113257153,10.13232078,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113257360,10.13232078,154.11,154.06,20.354609]
["bitfinex","SOLUSD",1729113261868,10.13232078,154.11,154.08,11.64858722]
["bitfinex","SOLUSD",1729113262356,30.263484,154.17,154.08,11.64858722]
["bitfinex","SOLUSD",1729113262722,6.4869,154.16,154.08,11.64858722]
["bitfinex","SOLUSD",1729113267756,33.90493015,154.17,154.08,11.64858722]
["bitfinex","SOLUSD",1729113267957,10.12804615,154.17,154.09,20.0]
["bitfinex","SOLUSD",1729113269342,16.61444615,154.17,154.09,20.0]
["bitfinex","SOLUSD",1729113273270,10.12804615,154.17,154.06,0.354609]
["bitfinex","SOLUSD",1729113273479,6.489,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113273660,61.992884,154.16,154.06,0.354609]
["bitfinex","SOLUSD",1729113273850,23.776884,154.14,154.06,0.354609]
["bitfinex","SOLUSD",1729113274056,6.4883,154.13,154.06,0.354609]
["bitfinex","SOLUSD",1729113274669,6.4883,154.13,154.06,20.354609]
["bitfinex","SOLUSD",1729113275777,23.776884,154.13,154.06,0.354609]
["bitfinex","SOLUSD",1729113275979,6.4897,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113279162,23.776884,154.13,154.06,0.354609]
["bitfinex","SOLUSD",1729113279359,23.776884,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113279559,30.265784,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113280755,6.4892,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113282175,23.776884,154.11,154.06,0.354609]
["bitfinex","SOLUSD",1729113282365,6.4901,154.08,154.06,0.354609]
["bitfinex","SOLUSD",1729113283186,16.5287,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113283187,6.4905,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113283770,30.267384,154.07,154.06,0.354609]
["bitfinex","SOLUSD",1729113289499,6.4902,154.08,154.06,0.354609]
["bitfinex","SOLUSD",1729113289993,23.776884,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113289994,30.266884,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113290707,6.4901,154.08,154.06,0.354609]
["bitfinex","SOLUSD",1729113296211,30.266984,154.09,154.06,0.354609]
["bitfinex","SOLUSD",1729113296799,23.0182,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113297194,16.5287,154.1,154.06,0.354609]
["bitfinex","SOLUSD",1729113297790,6.77857886,154.12,154.06,0.354609]
["bitfinex","SOLUSD",1729113298113,6.4883,154.13,154.06,0.354609]
["bitfinex","SOLUSD",1729113298499,23.776884,154.12,154.06,0.354609]
["bitfinex","SOLUSD",1729113298997,23.776884,154.13,154.06,0.354609]
["bitfinex","SOLUSD",1729113299404,30.264984,154.13,154.06,0.354609]
["bitfinex","SOLUSD",1729113299790,21.9026,154.14,154.06,20.354609]
["bitfinex","SOLUSD",1729113300602,6.4878,154.14,154.07,11.64858722]
["bitfinex","SOLUSD",1729113300801,6.4874,154.15,154.07,11.64858722]
["bitfinex","SOLUSD",1729113301316,6.4874,154.15,154.08,20.0]
["bitfinex","SOLUSD",1729113301515,6.77725002,154.16,154.08,20.0]
["bitfinex","SOLUSD",1729113302112,13.26415002,154.16,154.08,20.0]
["bitfinex","SOLUSD",1729113302324,23.776884,154.15,154.08,20.0]
["bitfinex","SOLUSD",1729113302494,23.776884,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729113303516,6.4881,154.13,154.06,20.0]
["bitfinex","SOLUSD",1729113303718,6.4876,154.14,154.06,20.0]
["bitfinex","SOLUSD",1729113304125,30.264284,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729113304427,23.776884,154.15,154.08,20.0]
["bitfinex","SOLUSD",1729113304909,13.26405002,154.16,154.08,20.0]
["bitfinex","SOLUSD",1729113305109,6.77725002,154.16,154.08,20.0]
["bitfinex","SOLUSD",1729113305694,6.77725002,154.16,154.09,11.64858722]
["bitfinex","SOLUSD",1729113305901,6.77725002,154.16,154.1,20.0]
["bitfinex","SOLUSD",1729113306118,10.12804615,154.17,154.1,20.0]
["bitfinex","SOLUSD",1729113306421,10.12804615,154.17,154.12,20.0]
["bitfinex","SOLUSD",1729113307015,10.12804615,154.17,154.11,11.64858722]
["bitfinex","SOLUSD",1729113307016,10.12804615,154.17,154.11,20.0]
["bitfinex","SOLUSD",1729113307400,16.61444615,154.17,154.11,20.0]
["bitfinex","SOLUSD",1729113308027,23.776884,154.16,154.11,20.0]
["bitfinex","SOLUSD",1729113309621,16.61444615,154.17,154.11,20.0]
["bitfinex","SOLUSD",1729113310121,10.12804615,154.17,154.11,20.0]
["bitfinex","SOLUSD",1729113310302,10.12804615,154.17,154.11,31.64858722]
["bitfinex","SOLUSD",1729113318303,10.12804615,154.17,154.11,20.0]
["bitfinex","SOLUSD",1729113320806,30.263884,154.16,154.06,21.4491]
["bitfinex","SOLUSD",1729113321411,30.263884,154.16,154.07,11.64858722]
["bitfinex","SOLUSD",1729113322132,30.263884,154.16,154.08,20.0]
["bitfinex","SOLUSD",1729113326815,6.4872,154.15,154.07,20.0]
["bitfinex","SOLUSD",1729113327916,6.4872,154.15,154.07,31.64858722]
["bitfinex","SOLUSD",1729113330550,6.4876,154.14,154.07,20.0]
["bitfinex","SOLUSD",1729113330729,6.4883,154.13,154.07,20.0]
["bitfinex","SOLUSD",1729113331248,39.881184,154.16,154.07,20.0]
["bitfinex","SOLUSD",1729113331442,6.4876,154.14,154.07,20.0]
["bitfinex","SOLUSD",1729113335241,6.4887,154.12,154.05,0.127673]
["bitfinex","SOLUSD",1729113343152,6.4881,154.13,154.05,0.127673]
["bitfinex","SOLUSD",1729113343956,46.66203986,154.16,154.05,11.77626022]
["bitfinex","SOLUSD",1729113344157,6.4883,154.13,154.05,11.77626022]
["bitfinex","SOLUSD",1729113344532,6.4889,154.11,154.05,0.127673]
["bitfinex","SOLUSD",1729113344735,6.4884,154.12,154.05,20.127673]
["bitfinex","SOLUSD",1729113345336,26.34728188,154.15,154.05,0.127673]
["bitfinex","SOLUSD",1729113345553,16.2203,154.13,154.05,0.127673]
["bitfinex","SOLUSD",1729113345755,6.4893,154.1,154.05,0.127673]
["bitfinex","SOLUSD",1729113349944,6.4889,154.11,154.05,0.127673]
["bitfinex","SOLUSD",1729113350257,23.776884,154.1,154.05,0.127673]
["bitfinex","SOLUSD",1729113353260,6.4898,154.09,154.05,0.127673]
["bitfinex","SOLUSD",1729113355165,23.776884,154.1,154.05,0.127673]
["bitfinex","SOLUSD",1729113355360,6.4901,154.08,154.05,0.127673]
["bitfinex","SOLUSD",1729113356153,6.4909,154.06,154.05,0.127673]
["bitfinex","SOLUSD",1729113358457,22.1386,154.06,154.05,0.127673]
["bitfinex","SOLUSD",1729113361151,52.1386,154.06,154.05,0.127673]
["bitfinex","SOLUSD",1729113361364,22.7255,154.0,153.86,6.78185019]
["bitfinex","SOLUSD",1729113361671,6.4939,153.99,153.9,23.3440799]
["bitfinex","SOLUSD",1729113362747,6.4939,153.99,153.91,20.0]
["bitfinex","SOLUSD",1729113363162,26.37350751,154.0,153.81,1.12988772]
["bitfinex","SOLUSD",1729113363163,6.4963,153.94,153.82,46.07562768]
["bitfinex","SOLUSD",1729113363477,38.0687,153.98,153.8,11.47607803]
["bitfinex","SOLUSD",1729113363478,6.4982,153.89,153.8,11.47607803]
["bitfinex","SOLUSD",1729113363678,16.0518,153.92,153.8,11.47607803]
["bitfinex","SOLUSD",1729113363679,15.9518,153.92,153.84,11.64858722]
["bitfinex","SOLUSD",1729113363868,15.9518,153.92,153.8,11.47607803]
["bitfinex","SOLUSD",1729113363869,12.6918,153.93,153.85,11.64858722]
["bitfinex","SOLUSD",1729113364092,12.6918,153.93,153.85,11.14858722]
["bitfinex","SOLUSD",1729113364254,6.4986,153.88,153.8,11.47607803]
["bitfinex","SOLUSD",1729113364649,23.776884,153.87,153.8,11.47607803]
["bitfinex","SOLUSD",1729113364854,30.275884,153.87,153.8,11.47607803]
["bitfinex","SOLUSD",1729113365169,23.776884,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729113365548,16.64483873,153.9,153.8,11.47607803]
["bitfinex","SOLUSD",1729113365768,10.14693873,153.9,153.81,11.64858722]
["bitfinex","SOLUSD",1729113366667,10.14693873,153.9,153.83,11.64858722]
["bitfinex","SOLUSD",1729113366879,10.14693873,153.9,153.85,11.64858722]
["bitfinex","SOLUSD",1729113367664,10.14693873,153.9,153.83,6.3413]
["bitfinex","SOLUSD",1729113367865,10.14693873,153.9,153.84,38.25305198]
["bitfinex","SOLUSD",1729113368788,26.08888295,153.98,153.84,38.25305198]
["bitfinex","SOLUSD",1729113368971,12.7485,153.98,153.84,38.35305198]
["bitfinex","SOLUSD",1729113369171,12.7485,153.98,153.84,38.25305198]
["bitfinex","SOLUSD",1729113370660,12.7485,153.98,153.84,38.35305198]
["bitfinex","SOLUSD",1729113371073,13.18281909,153.97,153.84,38.35305198]
["bitfinex","SOLUSD",1729113371358,12.7485,153.98,153.84,37.35305198]
["bitfinex","SOLUSD",1729113372563,6.2542,153.98,153.86,18.25305198]
["bitfinex","SOLUSD",1729113372769,1.13005073,154.0,153.88,18.25305198]
["bitfinex","SOLUSD",1729113373260,1.13005073,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729113373460,19.36440059,153.99,153.89,20.0]
["bitfinex","SOLUSD",1729113373665,6.4939,153.99,153.89,20.0]
["bitfinex","SOLUSD",1729113374588,7.62355073,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729113374788,6.4935,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729113376293,19.37950629,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729113376477,25.89558922,154.01,153.89,20.0]
["bitfinex","SOLUSD",1729113377086,12.85467231,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729113377270,32.38868922,154.01,153.89,20.0]
["bitfinex","SOLUSD",1729113377470,12.73762339,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729113377693,32.38868922,154.01,153.89,20.0]
["bitfinex","SOLUSD",1729113381393,32.38868922,154.01,153.91,26.3887]
["bitfinex","SOLUSD",1729113381394,10.14008922,154.01,153.91,26.3887]
["bitfinex","SOLUSD",1729113381975,6.494,153.99,153.91,26.3887]
["bitfinex","SOLUSD",1729113382174,6.4935,154.0,153.91,26.3887]
["bitfinex","SOLUSD",1729113383397,22.71122511,154.01,153.91,26.3887]
["bitfinex","SOLUSD",1729113383708,6.4948,153.97,153.91,26.3887]
["bitfinex","SOLUSD",1729113384080,6.4944,153.98,153.91,26.3887]
["bitfinex","SOLUSD",1729113384277,10.14008922,154.01,153.87,6.4134]
["bitfinex","SOLUSD",1729113384475,6.4957,153.95,153.87,6.4134]
["bitfinex","SOLUSD",1729113385479,6.4957,153.95,153.88,20.0]
["bitfinex","SOLUSD",1729113385683,16.2344,154.0,153.88,20.0]
["bitfinex","SOLUSD",1729113385893,6.4951,153.97,153.88,20.0]
["bitfinex","SOLUSD",1729113386285,12.95317762,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729113386581,13.46466392,153.95,153.88,20.0]
["bitfinex","SOLUSD",1729113386806,5.9952,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729113388997,12.66034848,153.95,153.88,20.0]
["bitfinex","SOLUSD",1729113389198,5.9952,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729113389983,6.4965,153.93,153.86,16.2042]
["bitfinex","SOLUSD",1729113390183,6.4968,153.92,153.84,18.27091841]
["bitfinex","SOLUSD",1729113390391,31.5245,153.98,153.84,18.27091841]
["bitfinex","SOLUSD",1729113390594,31.5245,153.98,153.84,6.5895]
["bitfinex","SOLUSD",1729113390911,6.4964,153.93,153.84,18.27091841]
["bitfinex","SOLUSD",1729113391202,6.497,153.92,153.84,18.27091841]
["bitfinex","SOLUSD",1729113392007,6.497,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729113394403,6.3408,153.94,153.84,11.68141841]
["bitfinex","SOLUSD",1729113394799,6.4974,153.91,153.84,11.68141841]
["bitfinex","SOLUSD",1729113397102,6.4967,153.93,153.84,11.68141841]
["bitfinex","SOLUSD",1729113399713,6.4969,153.92,153.84,11.68141841]
["bitfinex","SOLUSD",1729113401084,6.4968,153.93,153.85,20.0]
["bitfinex","SOLUSD",1729113401394,6.4969,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729113411713,6.4968,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729113412302,6.4968,153.92,153.84,11.68141841]
["bitfinex","SOLUSD",1729113412303,6.4967,153.93,153.86,11.68141841]
["bitfinex","SOLUSD",1729113412496,6.4964,153.94,153.86,11.68141841]
["bitfinex","SOLUSD",1729113412696,6.77604042,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729113412921,6.495,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729113413821,11.64187558,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729113414129,6.495,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729113414419,11.93995086,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729113414604,11.27005822,154.01,153.92,11.68141841]
["bitfinex","SOLUSD",1729113414605,16.63318922,154.01,153.92,11.68141841]
["bitfinex","SOLUSD",1729113414808,16.63318922,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729113421634,6.4936,154.0,153.92,11.68141841]
["bitfinex","SOLUSD",1729113427111,26.37368922,154.01,153.89,20.0]
["bitfinex","SOLUSD",1729113427432,26.37368922,154.01,153.89,31.68141841]
["bitfinex","SOLUSD",1729113427640,23.776884,154.0,153.89,31.68141841]
["bitfinex","SOLUSD",1729113428436,6.495,153.97,153.89,31.68141841]
["bitfinex","SOLUSD",1729113430217,6.4961,153.94,153.88,15.1633]
["bitfinex","SOLUSD",1729113430623,6.4961,153.94,153.86,11.68141841]
["bitfinex","SOLUSD",1729113431424,6.4961,153.94,153.87,20.0]
["bitfinex","SOLUSD",1729113432635,6.4961,153.94,153.85,20.0]
["bitfinex","SOLUSD",1729113432851,6.4961,153.94,153.87,20.0]
["bitfinex","SOLUSD",1729113433038,15.1105,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729113433238,21.606,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729113434654,15.1105,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729113434823,6.4956,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729113438233,23.776884,153.95,153.86,11.68141841]
["bitfinex","SOLUSD",1729113438428,23.776884,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729113439429,6.4961,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729113439629,6.4964,153.93,153.85,20.0]
["bitfinex","SOLUSD",1729113439850,6.4964,153.93,153.87,20.0]
["bitfinex","SOLUSD",1729113440855,6.4962,153.94,153.87,20.0]
["bitfinex","SOLUSD",1729113441429,23.776884,153.95,153.87,20.0]
["bitfinex","SOLUSD",1729113441739,6.4969,153.92,153.85,31.68141841]
["bitfinex","SOLUSD",1729113442651,12.55308846,153.91,153.85,31.68141841]
["bitfinex","SOLUSD",1729113442874,6.4969,153.92,153.85,31.68141841]
["bitfinex","SOLUSD",1729113444240,12.63716947,153.91,153.85,31.68141841]
["bitfinex","SOLUSD",1729113444431,6.4969,153.92,153.85,31.68141841]
["bitfinex","SOLUSD",1729113444633,15.1105,153.96,153.87,11.68141841]
["bitfinex","SOLUSD",1729113444850,21.6057,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729113445856,6.4956,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729113448463,21.6057,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729113449541,15.1105,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729113449749,6.4949,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729113453777,6.4949,153.97,153.9,20.0]
["bitfinex","SOLUSD",1729113456068,13.15140228,153.96,153.9,20.0]
["bitfinex","SOLUSD",1729113456271,6.4949,153.97,153.9,20.0]
["bitfinex","SOLUSD",1729113461195,6.4949,153.97,153.85,20.1]
["bitfinex","SOLUSD",1729113461487,6.4949,153.97,153.9,20.0]
["bitfinex","SOLUSD",1729113463980,6.4971,153.92,153.84,21.469]
["bitfinex","SOLUSD",1729113464170,23.776884,153.96,153.84,21.469]
["bitfinex","SOLUSD",1729113464373,4.39139332,153.95,153.87,11.68141841]
["bitfinex","SOLUSD",1729113464682,10.88769332,153.94,153.87,11.68141841]
["bitfinex","SOLUSD",1729113464876,6.4963,153.94,153.87,11.68141841]
["bitfinex","SOLUSD",1729113465994,6.4967,153.93,153.87,11.68141841]
["bitfinex","SOLUSD",1729113469181,6.4967,153.93,153.84,21.469]
["bitfinex","SOLUSD",1729113469182,6.4971,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729113469387,6.4971,153.92,153.85,31.68141841]
["bitfinex","SOLUSD",1729113469584,6.4971,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729113469793,6.4971,153.92,153.85,31.68141841]
["bitfinex","SOLUSD",1729113471672,16.2382,153.96,153.85,31.68141841]
["bitfinex","SOLUSD",1729113471989,6.4965,153.93,153.85,31.68141841]
["bitfinex","SOLUSD",1729113474301,7.90446443,153.97,153.89,11.68141841]
["bitfinex","SOLUSD",1729113474501,4.39778628,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729113474682,16.2301,154.0,153.91,11.68141841]
["bitfinex","SOLUSD",1729113474894,6.4945,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729113475197,4.39770803,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729113475403,4.39770803,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729113475576,4.39770803,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729113475912,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729113476104,4.39993482,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729113476405,20.31448963,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729113476406,4.39993482,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729113476574,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729113476775,4.40005493,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729113476997,4.40005493,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729113477178,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729113477381,4.39911444,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729113477581,4.39911444,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729113477798,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729113477975,4.39875253,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729113478174,4.39875253,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729113478375,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729113478597,4.39833386,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729113478801,4.39833386,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729113479096,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729113479291,4.397545,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729113479472,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729113479682,4.3975304,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729113479886,4.39763596,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729113480105,4.39763596,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729113480412,6.4946,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729113480640,10.8921221,153.97,153.9,28.04931841]
["bitfinex","SOLUSD",1729113480788,6.4948,153.97,153.9,28.04931841]
["bitfinex","SOLUSD",1729113481988,4.39699603,153.96,153.9,28.04931841]
["bitfinex","SOLUSD",1729113482186,6.4948,153.97,153.9,28.04931841]
["bitfinex","SOLUSD",1729113482403,4.39682631,153.96,153.9,28.04931841]
["bitfinex","SOLUSD",1729113482608,6.4948,153.97,153.9,28.04931841]
["bitfinex","SOLUSD",1729113485988,6.4944,153.98,153.9,28.04931841]
["bitfinex","SOLUSD",1729113486298,4.39652245,153.97,153.9,28.04931841]
["bitfinex","SOLUSD",1729113486494,6.4944,153.98,153.9,28.04931841]
["bitfinex","SOLUSD",1729113486691,4.39644585,153.97,153.9,28.04931841]
["bitfinex","SOLUSD",1729113486894,6.4944,153.98,153.9,28.04931841]
["bitfinex","SOLUSD",1729113487093,4.39642914,153.97,153.9,28.04931841]
["bitfinex","SOLUSD",1729113487294,6.4944,153.98,153.9,28.04931841]
["bitfinex","SOLUSD",1729113487501,4.3963172,153.97,153.9,28.04931841]
["bitfinex","SOLUSD",1729113487705,6.4944,153.98,153.9,28.04931841]
["bitfinex","SOLUSD",1729113488013,4.39637043,153.97,153.9,28.04931841]
["bitfinex","SOLUSD",1729113488206,6.4944,153.98,153.9,28.04931841]
["bitfinex","SOLUSD",1729113489307,22.7237,154.0,153.92,11.68141841]
["bitfinex","SOLUSD",1729113489506,4.3964589,153.97,153.96,11.68141841]
["bitfinex","SOLUSD",1729113489712,1.12993208,154.04,153.97,20.0]
["bitfinex","SOLUSD",1729113490014,10.13910131,154.05,154.0,11.68141841]
["bitfinex","SOLUSD",1729113490822,4.39372754,154.04,154.0,11.68141841]
["bitfinex","SOLUSD",1729113491000,4.39372754,154.03,154.0,11.68141841]
["bitfinex","SOLUSD",1729113491200,10.13910131,154.05,154.0,11.68141841]
["bitfinex","SOLUSD",1729113491413,4.39334755,154.04,154.0,11.68141841]
["bitfinex","SOLUSD",1729113491726,10.13910131,154.05,154.0,11.68141841]
["bitfinex","SOLUSD",1729113491918,4.39089558,154.04,154.0,11.68141841]
["bitfinex","SOLUSD",1729113492094,10.13910131,154.05,154.0,11.68141841]
["bitfinex","SOLUSD",1729113492428,4.38861986,154.04,154.0,11.68141841]
["bitfinex","SOLUSD",1729113492597,10.13910131,154.05,154.0,11.68141841]
["bitfinex","SOLUSD",1729113492797,4.38727375,154.04,154.0,11.68141841]
["bitfinex","SOLUSD",1729113492997,10.13910131,154.05,154.0,11.68141841]
["bitfinex","SOLUSD",1729113502727,10.13910131,154.05,154.02,11.68141841]
["bitfinex","SOLUSD",1729113503822,10.13910131,154.05,154.04,31.68141841]
["bitfinex","SOLUSD",1729113504027,20.6755085,154.12,154.04,31.68141841]
["bitfinex","SOLUSD",1729113504208,6.488,154.13,154.06,11.68141841]
["bitfinex","SOLUSD",1729113504904,14.09922977,154.12,154.06,11.68141841]
["bitfinex","SOLUSD",1729113505109,6.488,154.13,154.06,11.68141841]
["bitfinex","SOLUSD",1729113505429,6.4877,154.14,154.06,11.68141841]
["bitfinex","SOLUSD",1729113507223,22.6435,154.16,154.08,11.68141841]
["bitfinex","SOLUSD",1729113507420,16.1568,154.16,154.08,11.68141841]
["bitfinex","SOLUSD",1729113507730,13.96031752,154.15,154.08,11.68141841]
["bitfinex","SOLUSD",1729113508038,16.1568,154.16,154.08,11.68141841]
["bitfinex","SOLUSD",1729113508208,22.6436,154.16,154.08,11.68141841]
["bitfinex","SOLUSD",1729113509042,13.99197083,154.15,154.08,11.68141841]
["bitfinex","SOLUSD",1729113509231,22.6436,154.16,154.08,11.68141841]
["bitfinex","SOLUSD",1729113510415,16.1568,154.16,154.08,11.68141841]
["bitfinex","SOLUSD",1729113511829,6.4875,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729113512128,6.4875,154.15,154.08,20.0]
["bitfinex","SOLUSD",1729113521323,6.4875,154.15,154.07,11.68141841]
["bitfinex","SOLUSD",1729113523929,12.27013453,154.14,154.07,11.68141841]
["bitfinex","SOLUSD",1729113524133,6.4875,154.15,154.07,11.68141841]
["bitfinex","SOLUSD",1729113529848,17.28542259,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729113530148,17.28542259,154.16,154.06,31.68141841]
["bitfinex","SOLUSD",1729113530149,6.4885,154.12,154.06,31.68141841]
["bitfinex","SOLUSD",1729113532633,6.4879,154.14,154.07,11.68141841]
["bitfinex","SOLUSD",1729113532954,6.4874,154.15,154.07,11.68141841]
["bitfinex","SOLUSD",1729113533257,16.1568,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729113533258,6.4883,154.13,154.06,20.0]
["bitfinex","SOLUSD",1729113533545,16.1568,154.16,154.06,31.68141841]
["bitfinex","SOLUSD",1729113534346,6.4879,154.14,154.06,31.68141841]
["bitfinex","SOLUSD",1729113535150,16.1568,154.16,154.06,31.68141841]
["bitfinex","SOLUSD",1729113535447,6.4875,154.15,154.06,31.68141841]
["bitfinex","SOLUSD",1729113535845,6.4879,154.14,154.06,31.68141841]
["bitfinex","SOLUSD",1729113549248,6.4889,154.11,154.05,6.5659]
["bitfinex","SOLUSD",1729113549450,16.1568,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729113549753,6.489,154.11,154.05,20.0]
["bitfinex","SOLUSD",1729113551041,6.489,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729113551042,17.34797088,154.14,154.02,16.0853]
["bitfinex","SOLUSD",1729113551345,6.4894,154.1,154.02,27.76671841]
["bitfinex","SOLUSD",1729113551546,4.39195848,154.09,154.02,27.76671841]
["bitfinex","SOLUSD",1729113552159,6.4894,154.1,154.02,27.76671841]
["bitfinex","SOLUSD",1729113552581,6.4894,154.1,154.02,16.0853]
["bitfinex","SOLUSD",1729113552756,23.776884,154.13,154.03,20.0]
["bitfinex","SOLUSD",1729113552963,6.4898,154.09,154.03,20.0]
["bitfinex","SOLUSD",1729113554877,23.776884,154.1,153.98,16.3494]
["bitfinex","SOLUSD",1729113555079,23.776884,154.1,154.0,11.68141841]
["bitfinex","SOLUSD",1729113555275,23.776884,154.1,154.01,20.0]
["bitfinex","SOLUSD",1729113556175,23.776884,154.1,153.99,20.0]
["bitfinex","SOLUSD",1729113556383,6.4914,154.05,153.99,31.68141841]
["bitfinex","SOLUSD",1729113556562,40.000584,154.1,153.99,31.68141841]
["bitfinex","SOLUSD",1729113556563,40.000584,154.1,153.99,11.68141841]
["bitfinex","SOLUSD",1729113556772,6.4911,154.06,153.99,11.68141841]
["bitfinex","SOLUSD",1729113560195,6.4911,154.06,153.99,20.0]
["bitfinex","SOLUSD",1729113561874,6.76821223,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729113562076,6.4897,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729113565488,16.0823,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729113565706,6.4887,154.12,154.06,11.68141841]
["bitfinex","SOLUSD",1729113574981,6.4881,154.13,154.06,11.68141841]
["bitfinex","SOLUSD",1729113575195,1.12880599,154.14,154.06,11.68141841]
["bitfinex","SOLUSD",1729113575402,6.4878,154.14,154.06,11.68141841]
["bitfinex","SOLUSD",1729113576194,21.5438,154.15,154.08,11.68141841]
["bitfinex","SOLUSD",1729113576500,4.37838504,154.14,154.08,11.68141841]
["bitfinex","SOLUSD",1729113576706,15.0563,154.15,154.08,11.68141841]
["bitfinex","SOLUSD",1729113577085,4.3783538,154.14,154.08,11.68141841]
["bitfinex","SOLUSD",1729113577409,21.5434,154.15,154.08,11.68141841]
["bitfinex","SOLUSD",1729113583118,6.4871,154.15,154.08,11.68141841]
["bitfinex","SOLUSD",1729113584609,6.4871,154.15,154.1,11.68141841]
["bitfinex","SOLUSD",1729113592420,6.4871,154.15,154.09,11.68141841]
["bitfinex","SOLUSD",1729113601299,6.4871,154.15,154.08,11.68141841]
["bitfinex","SOLUSD",1729113602715,6.4878,154.14,154.08,11.68141841]
["bitfinex","SOLUSD",1729113604325,10.13035894,154.17,154.08,11.68141841]
["bitfinex","SOLUSD",1729113604619,6.4872,154.15,154.08,11.68141841]
["bitfinex","SOLUSD",1729113605218,6.4872,154.15,154.1,11.68141841]
["bitfinex","SOLUSD",1729113610517,6.4872,154.15,154.08,11.68141841]
["bitfinex","SOLUSD",1729113615507,16.2153,154.18,154.08,11.68141841]
["bitfinex","SOLUSD",1729113615708,6.4872,154.15,154.08,11.68141841]
["bitfinex","SOLUSD",1729113615903,10.12831566,154.17,154.08,11.68141841]
["bitfinex","SOLUSD",1729113616108,10.87294376,154.16,154.08,11.68141841]
["bitfinex","SOLUSD",1729113616420,4.38594376,154.15,154.08,11.68141841]
["bitfinex","SOLUSD",1729113617833,10.87324376,154.15,154.08,11.68141841]
["bitfinex","SOLUSD",1729113618014,6.4873,154.15,154.08,11.68141841]
["bitfinex","SOLUSD",1729113622039,23.776884,154.13,154.0,16.0954]
["bitfinex","SOLUSD",1729113622213,6.4908,154.07,154.0,16.0954]
["bitfinex","SOLUSD",1729113623330,6.49,154.09,154.0,27.77681841]
["bitfinex","SOLUSD",1729113623632,6.4894,154.1,154.0,27.77681841]
["bitfinex","SOLUSD",1729113623834,10.87361619,154.09,154.0,27.77681841]
["bitfinex","SOLUSD",1729113624143,6.4897,154.09,154.0,27.77681841]
["bitfinex","SOLUSD",1729113624837,6.4897,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729113625042,6.4897,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729113632747,6.4901,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729113637950,10.13250109,154.1,154.01,20.0]
["bitfinex","SOLUSD",1729113638157,10.13250109,154.1,154.02,11.68141841]
["bitfinex","SOLUSD",1729113638834,16.62210109,154.1,154.02,11.68141841]
["bitfinex","SOLUSD",1729113640250,10.13250109,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729113644456,10.13250109,154.1,154.02,0.1]
["bitfinex","SOLUSD",1729113644757,10.13250109,154.1,154.05,11.68141841]
["bitfinex","SOLUSD",1729113656666,6.4905,154.07,154.01,20.0]
["bitfinex","SOLUSD",1729113656868,6.4902,154.08,154.01,31.68141841]
["bitfinex","SOLUSD",1729113663442,6.4902,154.08,153.96,0.1]
["bitfinex","SOLUSD",1729113663443,15.4008,154.07,153.95,15.8549]
["bitfinex","SOLUSD",1729113663652,6.4919,154.04,153.97,11.68141841]
["bitfinex","SOLUSD",1729113664279,6.4919,154.04,153.95,15.9549]
["bitfinex","SOLUSD",1729113664566,6.4919,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729113665349,6.4919,154.04,153.99,20.0]
["bitfinex","SOLUSD",1729113667459,6.4915,154.05,153.99,20.0]
["bitfinex","SOLUSD",1729113667675,6.4915,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729113667971,6.4915,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729113675682,21.8916,154.07,153.98,11.68141841]
["bitfinex","SOLUSD",1729113675867,6.4914,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729113676859,15.38362125,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729113677059,6.4914,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729113677955,15.4123602,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729113678159,6.4914,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729113686788,15.4008,154.07,153.96,20.0]
["bitfinex","SOLUSD",1729113687087,16.2288,154.05,153.95,27.53631841]
["bitfinex","SOLUSD",1729113687385,6.4928,154.02,153.95,27.53631841]
["bitfinex","SOLUSD",1729113693289,6.4928,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113695298,6.4932,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729113695476,6.4932,154.01,153.94,31.68141841]
["bitfinex","SOLUSD",1729113695678,23.776884,154.05,153.94,31.68141841]
["bitfinex","SOLUSD",1729113695879,6.4928,154.02,153.94,31.68141841]
["bitfinex","SOLUSD",1729113696191,16.2257,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729113696403,6.4934,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729113697589,15.29805573,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729113697786,15.13330052,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729113698089,6.4934,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729113698601,17.02982563,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729113698800,6.4934,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729113698989,6.4934,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729113699170,15.21929756,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729113699375,22.7184,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729113700877,37.59626523,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729113701077,22.7184,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729113701273,22.7184,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729113701489,37.6097976,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113701690,22.7184,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113705104,6.4933,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729113705309,6.4933,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729113705494,16.2257,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113705693,22.7184,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113709519,15.09790027,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729113709694,37.20681925,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113709900,22.7184,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113714992,15.76894425,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729113715211,22.7184,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113716214,15.48438394,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729113716412,22.7184,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113717919,15.52670447,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729113718120,22.7184,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113722518,14.49542967,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729113722846,22.7184,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113723530,10.88246017,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729113723825,22.7184,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113724930,14.08547518,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729113725233,22.7184,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113726033,14.24160756,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729113726205,22.7184,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729113729204,1.12886322,154.04,154.01,11.68141841]
["bitfinex","SOLUSD",1729113729409,6.77537166,154.06,154.03,11.68141841]
["bitfinex","SOLUSD",1729113729618,10.13250109,154.1,154.05,11.68141841]
["bitfinex","SOLUSD",1729113729921,10.13250109,154.1,154.08,11.68141841]
["bitfinex","SOLUSD",1729113731210,15.8355,154.16,154.08,11.68141841]
["bitfinex","SOLUSD",1729113731412,4.37015102,154.15,154.12,11.68141841]
["bitfinex","SOLUSD",1729113731616,29.2032824,154.21,154.12,11.68141841]
["bitfinex","SOLUSD",1729113731916,25.89986299,154.2,154.14,11.68141841]
["bitfinex","SOLUSD",1729113732215,21.5297,154.2,154.14,11.68141841]
["bitfinex","SOLUSD",1729113733016,21.5297,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729113733400,21.5297,154.2,154.14,11.68141841]
["bitfinex","SOLUSD",1729113736904,15.0446,154.2,154.12,11.68141841]
["bitfinex","SOLUSD",1729113737103,6.4862,154.18,154.12,11.68141841]
["bitfinex","SOLUSD",1729113738230,6.4858,154.19,154.1,20.0]
["bitfinex","SOLUSD",1729113738424,6.4858,154.19,154.12,11.68141841]
["bitfinex","SOLUSD",1729113738820,21.5297,154.2,154.14,11.68141841]
["bitfinex","SOLUSD",1729113739018,13.2549824,154.21,154.14,11.68141841]
["bitfinex","SOLUSD",1729113739214,6.7702824,154.21,154.2,11.68141841]
["bitfinex","SOLUSD",1729113739419,12.38698475,154.23,154.2,11.68141841]
["bitfinex","SOLUSD",1729113739611,0.6199881,154.28,154.22,11.68141841]
["bitfinex","SOLUSD",1729113739813,12.8127945,154.27,154.22,11.68141841]
["bitfinex","SOLUSD",1729113740036,0.6199881,154.28,154.22,11.68141841]
["bitfinex","SOLUSD",1729113742220,0.6199881,154.28,154.24,11.68141841]
["bitfinex","SOLUSD",1729113742535,0.6199881,154.28,154.17,43.776884]
["bitfinex","SOLUSD",1729113742719,0.6199881,154.28,154.19,11.68141841]
["bitfinex","SOLUSD",1729113742911,6.483,154.25,154.17,31.68141841]
["bitfinex","SOLUSD",1729113743121,6.4826,154.26,154.17,31.68141841]
["bitfinex","SOLUSD",1729113749315,6.4826,154.26,154.19,11.68141841]
["bitfinex","SOLUSD",1729113751322,6.4821,154.27,154.19,11.68141841]
["bitfinex","SOLUSD",1729113758747,6.4832,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729113758934,6.4832,154.25,154.17,31.68141841]
["bitfinex","SOLUSD",1729113761349,6.4832,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729113763244,6.4851,154.2,154.17,20.0]
["bitfinex","SOLUSD",1729113763426,15.3463,154.26,154.14,6.2628]
["bitfinex","SOLUSD",1729113763624,6.4847,154.21,154.14,6.2628]
["bitfinex","SOLUSD",1729113767431,6.4852,154.2,154.14,20.0]
["bitfinex","SOLUSD",1729113772354,6.4855,154.19,154.14,20.0]
["bitfinex","SOLUSD",1729113772556,6.4855,154.19,154.13,11.68141841]
["bitfinex","SOLUSD",1729113772847,6.486,154.18,154.13,20.0]
["bitfinex","SOLUSD",1729113774233,6.4856,154.19,154.13,20.0]
["bitfinex","SOLUSD",1729113781662,6.486,154.18,154.11,20.0]
["bitfinex","SOLUSD",1729113799265,16.6522,154.2,154.11,20.0]
["bitfinex","SOLUSD",1729113799571,6.4856,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729113806274,4.37841138,154.18,154.11,20.0]
["bitfinex","SOLUSD",1729113806474,6.4856,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729113806672,4.37846368,154.18,154.11,20.0]
["bitfinex","SOLUSD",1729113806874,6.4856,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729113807072,4.3783913,154.18,154.11,20.0]
["bitfinex","SOLUSD",1729113807381,6.4856,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729113807678,4.37992858,154.18,154.11,20.0]
["bitfinex","SOLUSD",1729113807880,6.4856,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729113808182,4.37997365,154.18,154.11,20.0]
["bitfinex","SOLUSD",1729113808380,6.4856,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729113808577,4.38196511,154.18,154.11,20.0]
["bitfinex","SOLUSD",1729113808778,6.4856,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729113809079,4.38187093,154.18,154.11,20.0]
["bitfinex","SOLUSD",1729113809281,4.38187093,154.17,154.11,20.0]
["bitfinex","SOLUSD",1729113809476,4.38187093,154.18,154.11,20.0]
["bitfinex","SOLUSD",1729113809661,4.38476337,154.17,154.11,20.0]
["bitfinex","SOLUSD",1729113809865,6.4856,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729113810069,4.38476627,154.18,154.11,20.0]
["bitfinex","SOLUSD",1729113810268,4.38476627,154.17,154.11,20.0]
["bitfinex","SOLUSD",1729113810478,6.4856,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729113810684,4.3848998,154.18,154.11,20.0]
["bitfinex","SOLUSD",1729113810987,4.3848998,154.17,154.11,20.0]
["bitfinex","SOLUSD",1729113811167,6.4856,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729113811488,4.38495501,154.18,154.11,20.0]
["bitfinex","SOLUSD",1729113811793,4.38495501,154.17,154.11,20.0]
["bitfinex","SOLUSD",1729113811969,6.4856,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729113812178,4.38498348,154.18,154.11,20.0]
["bitfinex","SOLUSD",1729113812483,4.38498348,154.17,154.11,20.0]
["bitfinex","SOLUSD",1729113812678,16.6522,154.2,154.11,20.0]
["bitfinex","SOLUSD",1729113812885,4.38510229,154.19,154.14,11.68141841]
["bitfinex","SOLUSD",1729113813060,15.7622,154.24,154.16,11.68141841]
["bitfinex","SOLUSD",1729113813061,6.4839,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729113813262,4.38511163,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113813481,6.4839,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729113813482,4.38511163,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113813783,4.38511163,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113813985,6.4839,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729113814173,4.38471297,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113814478,4.38471297,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113814786,6.4839,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729113814787,4.38471297,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113814988,6.4839,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729113815179,4.38442289,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113815377,4.38442289,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113815580,4.38442289,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113815766,6.4839,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729113815963,4.38409602,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113816180,4.38409602,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113816370,4.38409602,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113816668,6.4839,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729113816871,4.3837647,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113817080,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113817286,4.38378848,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113817470,4.38378848,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113817669,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113817869,4.38350969,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113818177,4.38350969,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113818376,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113818575,4.38329509,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113818887,4.38329509,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113819079,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113819383,4.38332547,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113819598,4.38332547,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113819770,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113820089,4.3830305,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113820285,4.3830305,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113820488,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113820667,4.38269404,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113821010,4.38269404,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113821205,4.38269516,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113821364,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113821567,4.38247467,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113821874,4.38247467,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113822075,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113822277,4.3824093,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113822481,4.3824093,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113822682,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113822882,4.38215298,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113823187,4.38215298,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113823390,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113823572,4.3818472,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113823773,4.3818472,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113823987,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113824286,4.38190725,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113824483,4.38190725,154.2,154.16,11.68141841]
["bitfinex","SOLUSD",1729113824691,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113825372,4.38153428,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113825574,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113825778,4.38125244,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113832686,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113833087,4.37990104,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113833400,6.4842,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729113833603,4.37976187,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113833901,6.4846,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729113841501,6.4853,154.2,154.14,20.0]
["bitfinex","SOLUSD",1729113841709,16.89019565,154.24,154.1,6.4143]
["bitfinex","SOLUSD",1729113841710,6.4866,154.17,154.1,6.4143]
["bitfinex","SOLUSD",1729113842001,6.4866,154.17,154.12,11.68141841]
["bitfinex","SOLUSD",1729113843726,6.4872,154.15,154.09,15.1269]
["bitfinex","SOLUSD",1729113843898,23.776884,154.18,154.06,18.07311841]
["bitfinex","SOLUSD",1729113844207,6.4876,154.14,154.06,18.07311841]
["bitfinex","SOLUSD",1729113844788,23.776884,154.16,154.06,6.3917]
["bitfinex","SOLUSD",1729113844999,6.4884,154.12,154.06,11.68141841]
["bitfinex","SOLUSD",1729113845789,6.4881,154.13,154.06,11.68141841]
["bitfinex","SOLUSD",1729113846946,23.776884,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729113846947,6.4885,154.12,154.06,20.0]
["bitfinex","SOLUSD",1729113848797,23.776884,154.16,154.0,15.4586]
["bitfinex","SOLUSD",1729113848798,23.776884,154.13,154.0,15.4586]
["bitfinex","SOLUSD",1729113848992,23.776884,154.13,154.01,11.68141841]
["bitfinex","SOLUSD",1729113848993,6.4906,154.07,154.01,11.68141841]
["bitfinex","SOLUSD",1729113849192,6.4902,154.08,154.01,11.68141841]
["bitfinex","SOLUSD",1729113849995,6.4898,154.09,154.01,11.68141841]
["bitfinex","SOLUSD",1729113858612,6.4898,154.09,154.01,31.68141841]
["bitfinex","SOLUSD",1729113859325,6.4898,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729113859625,6.4898,154.09,154.01,31.68141841]
["bitfinex","SOLUSD",1729113860202,6.4898,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729113860513,6.4898,154.09,154.01,31.68141841]
["bitfinex","SOLUSD",1729113862926,6.4898,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729113863302,6.4898,154.09,154.01,31.68141841]
["bitfinex","SOLUSD",1729113874029,13.25953332,154.13,154.05,11.68141841]
["bitfinex","SOLUSD",1729113874211,6.488,154.13,154.05,11.68141841]
["bitfinex","SOLUSD",1729113877336,6.488,154.13,154.07,11.68141841]
["bitfinex","SOLUSD",1729113877550,15.6986,154.14,154.07,11.68141841]
["bitfinex","SOLUSD",1729113877830,15.6986,154.14,154.03,6.2874]
["bitfinex","SOLUSD",1729113877831,15.6986,154.14,154.06,11.68141841]
["bitfinex","SOLUSD",1729113878138,22.1863,154.14,154.06,11.68141841]
["bitfinex","SOLUSD",1729113887043,6.4881,154.13,154.06,11.68141841]
["bitfinex","SOLUSD",1729113890015,6.4881,154.13,154.04,20.0]
["bitfinex","SOLUSD",1729113890421,6.4881,154.13,154.05,11.68141841]
["bitfinex","SOLUSD",1729113892845,15.6986,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729113893028,6.4887,154.12,154.05,11.68141841]
["bitfinex","SOLUSD",1729113893826,15.6986,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729113893827,6.4896,154.1,154.04,20.0]
["bitfinex","SOLUSD",1729113894025,23.776884,154.13,154.02,11.68141841]
["bitfinex","SOLUSD",1729113894239,6.4898,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729113894445,6.4894,154.1,154.0,15.4586]
["bitfinex","SOLUSD",1729113894653,6.4894,154.1,154.03,11.68141841]
["bitfinex","SOLUSD",1729113895232,16.2215,154.12,154.0,15.4586]
["bitfinex","SOLUSD",1729113895233,6.4898,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729113895431,6.4894,154.1,154.03,11.68141841]
["bitfinex","SOLUSD",1729113897343,6.4894,154.1,154.01,20.0]
["bitfinex","SOLUSD",1729113897550,6.4894,154.1,154.03,11.68141841]
["bitfinex","SOLUSD",1729113900049,14.00060699,154.09,154.03,11.68141841]
["bitfinex","SOLUSD",1729113900236,23.776884,154.13,154.03,11.68141841]
["bitfinex","SOLUSD",1729113900436,15.6986,154.14,154.05,11.68141841]
["bitfinex","SOLUSD",1729113900763,1.12862788,154.16,154.05,11.68141841]
["bitfinex","SOLUSD",1729113900764,1.12862788,154.16,154.05,16.5102]
["bitfinex","SOLUSD",1729113900940,15.1539,154.18,154.05,16.5102]
["bitfinex","SOLUSD",1729113900941,6.4893,154.1,154.05,16.5102]
["bitfinex","SOLUSD",1729113901142,6.4894,154.1,154.01,36.5102]
["bitfinex","SOLUSD",1729113901448,6.4894,154.1,154.04,20.0]
["bitfinex","SOLUSD",1729113901650,6.4889,154.11,154.04,20.0]
["bitfinex","SOLUSD",1729113902035,6.4898,154.09,154.02,20.0]
["bitfinex","SOLUSD",1729113902241,6.4894,154.1,154.03,11.68141841]
["bitfinex","SOLUSD",1729113903364,16.61945105,154.12,154.05,11.68141841]
["bitfinex","SOLUSD",1729113903949,10.13065105,154.12,154.05,11.68141841]
["bitfinex","SOLUSD",1729113904153,6.4889,154.11,154.05,11.68141841]
["bitfinex","SOLUSD",1729113904836,6.4889,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729113911290,13.25888086,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729113913651,6.4898,154.09,154.02,20.0]
["bitfinex","SOLUSD",1729113913853,6.76998086,154.11,154.02,31.68141841]
["bitfinex","SOLUSD",1729113913854,16.90099718,154.11,154.02,31.68141841]
["bitfinex","SOLUSD",1729113915342,6.4894,154.1,154.02,31.68141841]
["bitfinex","SOLUSD",1729113919849,23.38979718,154.11,154.02,31.68141841]
["bitfinex","SOLUSD",1729113920365,40.118484,154.09,153.97,15.7883]
["bitfinex","SOLUSD",1729113920672,6.4915,154.05,153.97,27.46971841]
["bitfinex","SOLUSD",1729113922161,6.4915,154.05,153.98,20.0]
["bitfinex","SOLUSD",1729113923054,6.76784271,154.07,153.99,11.68141841]
["bitfinex","SOLUSD",1729113923458,6.76784271,154.07,154.01,11.68141841]
["bitfinex","SOLUSD",1729113926962,6.76784271,154.07,154.02,20.0]
["bitfinex","SOLUSD",1729113929564,6.76784271,154.07,154.02,35.4982]
["bitfinex","SOLUSD",1729113929766,6.76784271,154.07,154.04,20.0]
["bitfinex","SOLUSD",1729113930579,6.76784271,154.07,154.03,20.0]
["bitfinex","SOLUSD",1729113933683,14.41247127,154.06,154.03,20.0]
["bitfinex","SOLUSD",1729113933880,6.76784271,154.07,154.03,20.0]
["bitfinex","SOLUSD",1729113934778,13.25834271,154.07,154.02,20.0]
["bitfinex","SOLUSD",1729113935882,13.25834271,154.07,154.01,6.144]
["bitfinex","SOLUSD",1729113936368,13.25834271,154.07,153.99,20.0]
["bitfinex","SOLUSD",1729113942781,13.20079812,154.07,153.99,20.0]
["bitfinex","SOLUSD",1729113944093,6.71029812,154.07,153.99,20.0]
["bitfinex","SOLUSD",1729113944264,6.491,154.06,153.99,20.0]
["bitfinex","SOLUSD",1729113946167,13.20089812,154.07,153.99,20.0]
["bitfinex","SOLUSD",1729113956003,6.71029812,154.07,154.01,20.0]
["bitfinex","SOLUSD",1729113956798,6.71029812,154.07,154.0,20.0]
["bitfinex","SOLUSD",1729113958795,13.20089812,154.07,154.0,20.0]
["bitfinex","SOLUSD",1729113959690,6.71029812,154.07,154.0,20.0]
["bitfinex","SOLUSD",1729113959893,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113959894,13.20079812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113961498,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113967397,4.38315966,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113967595,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113967797,4.3831655,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113967984,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113968185,4.38311537,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113968394,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113968598,4.38363626,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113968911,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113969108,4.38367203,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113969408,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113969578,4.38376174,154.06,153.99,20.0]
["bitfinex","SOLUSD",1729113969781,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113969980,4.38376255,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113970196,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113970398,4.38375756,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113970595,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113970795,4.38370352,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113970979,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113971178,4.38371912,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113971400,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113971602,4.38373452,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113971805,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113972105,4.38375612,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113972284,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113972483,4.38366048,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113972706,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113972908,4.38320089,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113973120,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113973403,4.38324967,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113973607,13.20109812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113973781,4.38319277,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113973981,13.20109812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113974183,4.38320114,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113974394,13.20109812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113974595,4.38321402,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113974910,13.20109812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113975093,4.38318979,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113975404,13.20109812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113975704,4.38338157,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113975906,13.20109812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113976212,4.38342117,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113976509,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113976699,4.38358803,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113976916,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113977095,4.3835468,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113977411,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113977706,4.38373902,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113977900,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113978293,4.38367403,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113979607,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113980008,4.38449471,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113980211,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113980383,4.38479173,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113980588,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113980803,4.38481181,154.06,153.99,31.68141841]
["bitfinex","SOLUSD",1729113981008,6.71029812,154.07,153.99,31.68141841]
["bitfinex","SOLUSD",1729113981206,4.38481133,154.06,153.99,20.0]
["bitfinex","SOLUSD",1729113981507,6.4913,154.06,153.99,20.0]
["bitfinex","SOLUSD",1729113981712,4.38484364,154.05,153.99,20.0]
["bitfinex","SOLUSD",1729113981891,6.4913,154.06,153.99,20.0]
["bitfinex","SOLUSD",1729113982088,4.38482919,154.05,153.99,20.0]
["bitfinex","SOLUSD",1729113982291,6.4916,154.05,153.99,20.0]
["bitfinex","SOLUSD",1729113983191,6.71029812,154.07,153.99,20.0]
["bitfinex","SOLUSD",1729113983192,16.2275,154.06,153.99,20.0]
["bitfinex","SOLUSD",1729113983503,10.87541043,154.05,153.99,20.0]
["bitfinex","SOLUSD",1729113983707,15.58991758,154.04,153.99,20.0]
["bitfinex","SOLUSD",1729113984011,6.4914,154.05,153.99,20.0]
["bitfinex","SOLUSD",1729113993007,14.77287365,154.04,153.99,20.0]
["bitfinex","SOLUSD",1729113993206,6.4914,154.05,153.99,20.0]
["bitfinex","SOLUSD",1729113995298,15.88595975,154.04,153.99,20.0]
["bitfinex","SOLUSD",1729113995501,6.4914,154.05,153.99,20.0]
["bitfinex","SOLUSD",1729113995502,14.07190498,154.03,153.99,20.0]
["bitfinex","SOLUSD",1729113995725,6.4914,154.05,153.99,20.0]
["bitfinex","SOLUSD",1729113996020,14.83298714,154.04,153.99,20.0]
["bitfinex","SOLUSD",1729113996217,6.4914,154.05,153.99,20.0]
["bitfinex","SOLUSD",1729114001313,6.4921,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729114004123,17.33342549,154.08,153.96,20.0]
["bitfinex","SOLUSD",1729114004314,6.4927,154.02,153.96,20.0]
["bitfinex","SOLUSD",1729114006212,6.4923,154.03,153.96,20.0]
["bitfinex","SOLUSD",1729114008315,6.4923,154.03,153.96,31.68141841]
["bitfinex","SOLUSD",1729114017927,6.4927,154.02,153.96,20.0]
["bitfinex","SOLUSD",1729114018527,16.2291,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729114018528,6.4924,154.03,153.96,20.0]
["bitfinex","SOLUSD",1729114027133,14.62535355,154.02,153.96,20.0]
["bitfinex","SOLUSD",1729114027440,6.4924,154.03,153.96,20.0]
["bitfinex","SOLUSD",1729114029656,23.776884,154.07,153.96,20.0]
["bitfinex","SOLUSD",1729114029849,4.37734368,154.06,153.98,20.0]
["bitfinex","SOLUSD",1729114030178,6.4908,154.07,153.99,11.68141841]
["bitfinex","SOLUSD",1729114030450,4.37735095,154.06,153.99,11.68141841]
["bitfinex","SOLUSD",1729114030652,6.4908,154.07,153.99,11.68141841]
["bitfinex","SOLUSD",1729114030851,6.4978,153.9,153.82,8.57696549]
["bitfinex","SOLUSD",1729114031037,21.6091,153.96,153.8,11.47607803]
["bitfinex","SOLUSD",1729114031038,6.4981,153.89,153.8,11.47607803]
["bitfinex","SOLUSD",1729114031244,7.00321189,153.9,153.8,23.15749644]
["bitfinex","SOLUSD",1729114031449,13.50121189,153.9,153.8,23.15749644]
["bitfinex","SOLUSD",1729114032150,6.498,153.9,153.8,23.15749644]
["bitfinex","SOLUSD",1729114032756,30.0,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729114033456,30.0,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729114033865,30.0,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729114034655,30.0,153.87,153.86,11.68141841]
["bitfinex","SOLUSD",1729114037153,6.4962,153.94,153.86,11.68141841]
["bitfinex","SOLUSD",1729114038773,30.0,153.87,153.86,11.68141841]
["bitfinex","SOLUSD",1729114040347,30.0,153.87,153.86,31.68141841]
["bitfinex","SOLUSD",1729114041172,38.14681028,153.96,153.87,20.0]
["bitfinex","SOLUSD",1729114041375,2.77,153.88,153.87,20.0]
["bitfinex","SOLUSD",1729114041869,2.77,153.88,153.84,20.0]
["bitfinex","SOLUSD",1729114042076,2.77,153.88,153.86,20.0]
["bitfinex","SOLUSD",1729114044468,2.77,153.88,153.87,11.68141841]
["bitfinex","SOLUSD",1729114056985,6.4961,153.94,153.87,11.68141841]
["bitfinex","SOLUSD",1729114060283,30.0,153.88,153.87,11.68141841]
["bitfinex","SOLUSD",1729114060983,30.0,153.88,153.84,20.0]
["bitfinex","SOLUSD",1729114061192,30.0,153.88,153.86,11.68141841]
["bitfinex","SOLUSD",1729114066877,30.0,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729114067084,30.0,153.88,153.87,11.68141841]
["bitfinex","SOLUSD",1729114070380,30.0,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729114070581,30.0,153.88,153.87,11.68141841]
["bitfinex","SOLUSD",1729114071383,6.4971,153.92,153.87,11.68141841]
["bitfinex","SOLUSD",1729114072401,6.4965,153.93,153.87,11.68141841]
["bitfinex","SOLUSD",1729114074401,2.77,153.88,153.87,11.68141841]
["bitfinex","SOLUSD",1729114076003,2.77,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729114076205,2.77,153.88,153.86,11.68141841]
["bitfinex","SOLUSD",1729114076589,6.4969,153.92,153.86,11.68141841]
["bitfinex","SOLUSD",1729114077507,6.4966,153.93,153.86,11.68141841]
["bitfinex","SOLUSD",1729114080412,15.0405,153.92,153.81,20.0]
["bitfinex","SOLUSD",1729114080912,30.0,153.87,153.85,11.68141841]
["bitfinex","SOLUSD",1729114087018,15.0405,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729114087201,15.0405,153.92,153.87,11.68141841]
["bitfinex","SOLUSD",1729114089797,15.0405,153.92,153.83,20.0]
["bitfinex","SOLUSD",1729114090111,15.0405,153.92,153.86,11.68141841]
["bitfinex","SOLUSD",1729114093416,15.0405,153.92,153.88,11.68141841]
["bitfinex","SOLUSD",1729114093615,6.4957,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114094208,23.776884,153.95,153.87,11.68141841]
["bitfinex","SOLUSD",1729114094511,6.4967,153.93,153.87,11.68141841]
["bitfinex","SOLUSD",1729114096906,6.4957,153.95,153.87,11.68141841]
["bitfinex","SOLUSD",1729114098904,7.9281479,153.93,153.87,11.68141841]
["bitfinex","SOLUSD",1729114099328,12.47569536,153.92,153.87,11.68141841]
["bitfinex","SOLUSD",1729114099514,12.47569536,153.91,153.87,11.68141841]
["bitfinex","SOLUSD",1729114099822,4.79834437,153.9,153.87,11.68141841]
["bitfinex","SOLUSD",1729114100000,4.79834437,153.89,153.83,35.6527]
["bitfinex","SOLUSD",1729114100203,4.79834437,153.88,153.87,31.68141841]
["bitfinex","SOLUSD",1729114100398,14.4248479,153.93,153.87,31.68141841]
["bitfinex","SOLUSD",1729114100604,12.47519835,153.92,153.87,31.68141841]
["bitfinex","SOLUSD",1729114100813,12.47519835,153.91,153.87,31.68141841]
["bitfinex","SOLUSD",1729114101022,12.47519835,153.9,153.87,31.68141841]
["bitfinex","SOLUSD",1729114101227,14.4248479,153.93,153.87,31.68141841]
["bitfinex","SOLUSD",1729114101228,4.79815321,153.89,153.87,31.68141841]
["bitfinex","SOLUSD",1729114101404,7.67999279,153.92,153.87,31.68141841]
["bitfinex","SOLUSD",1729114101606,12.47997063,153.91,153.87,31.68141841]
["bitfinex","SOLUSD",1729114101907,12.47997063,153.9,153.87,31.68141841]
["bitfinex","SOLUSD",1729114102107,4.7999887,153.89,153.87,31.68141841]
["bitfinex","SOLUSD",1729114102321,14.4248479,153.93,153.87,31.68141841]
["bitfinex","SOLUSD",1729114102534,12.48081515,153.92,153.87,31.68141841]
["bitfinex","SOLUSD",1729114102829,12.48081515,153.91,153.87,31.68141841]
["bitfinex","SOLUSD",1729114103030,12.48081515,153.9,153.87,31.68141841]
["bitfinex","SOLUSD",1729114103229,4.80031352,153.89,153.87,31.68141841]
["bitfinex","SOLUSD",1729114103527,18.0705074,153.93,153.87,31.68141841]
["bitfinex","SOLUSD",1729114103743,12.48104013,153.92,153.87,31.68141841]
["bitfinex","SOLUSD",1729114103923,12.48104013,153.91,153.87,31.68141841]
["bitfinex","SOLUSD",1729114104121,12.48104013,153.9,153.87,31.68141841]
["bitfinex","SOLUSD",1729114104412,18.0705074,153.93,153.87,31.68141841]
["bitfinex","SOLUSD",1729114104413,4.80040005,153.89,153.87,31.68141841]
["bitfinex","SOLUSD",1729114104618,10.1423595,153.93,153.88,11.68141841]
["bitfinex","SOLUSD",1729114104915,12.48271133,153.92,153.88,11.68141841]
["bitfinex","SOLUSD",1729114105118,4.80104282,153.91,153.88,11.68141841]
["bitfinex","SOLUSD",1729114105423,4.80104282,153.9,153.88,11.68141841]
["bitfinex","SOLUSD",1729114105630,10.1423595,153.93,153.88,11.68141841]
["bitfinex","SOLUSD",1729114105831,12.48180414,153.92,153.88,11.68141841]
["bitfinex","SOLUSD",1729114106009,4.8006939,153.91,153.88,11.68141841]
["bitfinex","SOLUSD",1729114106328,7.9281479,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114106524,12.47982188,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114106718,12.47982188,153.93,153.88,11.68141841]
["bitfinex","SOLUSD",1729114107023,12.47982188,153.92,153.86,11.68141841]
["bitfinex","SOLUSD",1729114107224,12.47982188,153.91,153.86,11.68141841]
["bitfinex","SOLUSD",1729114107430,12.47982188,153.9,153.86,11.68141841]
["bitfinex","SOLUSD",1729114107607,4.79993149,153.89,153.86,11.68141841]
["bitfinex","SOLUSD",1729114107813,14.4247479,153.93,153.86,11.68141841]
["bitfinex","SOLUSD",1729114108012,12.47822629,153.92,153.86,11.68141841]
["bitfinex","SOLUSD",1729114108229,12.47822629,153.91,153.86,11.68141841]
["bitfinex","SOLUSD",1729114108526,12.47822629,153.9,153.86,11.68141841]
["bitfinex","SOLUSD",1729114108726,4.7993178,153.89,153.81,20.0]
["bitfinex","SOLUSD",1729114108913,6.4969,153.92,153.86,11.68141841]
["bitfinex","SOLUSD",1729114109112,4.79927852,153.91,153.86,11.68141841]
["bitfinex","SOLUSD",1729114109321,12.47812416,153.9,153.86,11.68141841]
["bitfinex","SOLUSD",1729114109920,4.79927852,153.9,153.86,11.68141841]
["bitfinex","SOLUSD",1729114110118,4.79927852,153.89,153.86,11.68141841]
["bitfinex","SOLUSD",1729114110320,6.4969,153.92,153.86,11.68141841]
["bitfinex","SOLUSD",1729114110531,12.47820871,153.91,153.86,11.68141841]
["bitfinex","SOLUSD",1729114110720,12.47820871,153.9,153.86,11.68141841]
["bitfinex","SOLUSD",1729114111031,6.4969,153.92,153.81,20.0]
["bitfinex","SOLUSD",1729114111032,4.79931104,153.89,153.81,20.0]
["bitfinex","SOLUSD",1729114111327,4.79918044,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114111514,14.4250479,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729114111714,12.47805705,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729114111926,12.47805705,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114112114,4.79925271,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729114112309,4.79925271,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114112510,14.4250479,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729114112718,12.4784898,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729114113005,12.4784898,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114113210,4.79941915,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729114113432,4.79941915,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114113726,14.4250479,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729114113945,12.47856077,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729114114234,12.47856077,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114114536,4.79944645,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729114114834,4.79944645,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114115036,14.4250479,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729114115335,12.47797265,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729114115519,14.4250479,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729114115520,12.47797265,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114115720,4.79922025,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729114115919,4.79922025,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114116120,14.4250479,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729114116426,12.47774905,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729114116765,12.47774905,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114117039,4.79912178,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114117239,4.79912178,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729114117627,4.79912178,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114117845,14.49543631,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729114118051,12.47756136,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729114118247,12.47756136,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114118426,4.79906206,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729114118627,4.79906206,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114118826,14.49543631,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729114119050,12.47702599,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729114119242,12.47702599,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114119441,4.79885615,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729114119752,4.79885615,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114119930,14.49543631,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729114120131,12.47556529,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729114120331,12.47556529,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114120538,4.79829434,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729114120753,4.79829434,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114121048,14.49543631,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729114121249,12.47368379,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729114121548,12.47368379,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114121728,4.79757069,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729114121929,4.79757069,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114122155,6.4974,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729114122448,12.47386832,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114122642,4.79764166,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729114122853,4.79764166,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114123051,14.49553631,153.92,153.85,20.0]
["bitfinex","SOLUSD",1729114123254,12.47382435,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729114123455,12.47382435,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114123658,4.79762475,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729114123843,4.79762475,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114124152,6.4974,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729114124454,12.47279184,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114124656,12.47279184,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729114124857,4.7972616,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114125524,6.4974,153.91,153.85,20.0]
["bitfinex","SOLUSD",1729114125729,12.47243327,153.9,153.85,20.0]
["bitfinex","SOLUSD",1729114125932,12.47243327,153.89,153.85,20.0]
["bitfinex","SOLUSD",1729114126135,4.79708972,153.88,153.85,20.0]
["bitfinex","SOLUSD",1729114126336,4.79691724,153.87,153.84,11.68141841]
["bitfinex","SOLUSD",1729114126545,14.49283601,153.91,153.84,11.68141841]
["bitfinex","SOLUSD",1729114126743,12.47180148,153.9,153.84,11.68141841]
["bitfinex","SOLUSD",1729114126946,12.47180148,153.89,153.84,11.68141841]
["bitfinex","SOLUSD",1729114127152,12.47180148,153.88,153.84,11.68141841]
["bitfinex","SOLUSD",1729114127351,4.79684672,153.87,153.84,11.68141841]
["bitfinex","SOLUSD",1729114127652,14.49283601,153.91,153.84,11.68141841]
["bitfinex","SOLUSD",1729114127854,12.47359566,153.9,153.84,11.68141841]
["bitfinex","SOLUSD",1729114128044,12.47359566,153.89,153.84,11.68141841]
["bitfinex","SOLUSD",1729114128242,4.79753679,153.88,153.84,11.68141841]
["bitfinex","SOLUSD",1729114128459,4.79753679,153.87,153.84,11.68141841]
["bitfinex","SOLUSD",1729114128855,14.49283601,153.91,153.84,11.68141841]
["bitfinex","SOLUSD",1729114129054,12.477246,153.9,153.84,11.68141841]
["bitfinex","SOLUSD",1729114129258,12.477246,153.89,153.84,11.68141841]
["bitfinex","SOLUSD",1729114129650,4.79894077,153.89,153.84,11.68141841]
["bitfinex","SOLUSD",1729114130057,4.79894077,153.88,153.84,11.68141841]
["bitfinex","SOLUSD",1729114130357,14.49283601,153.91,153.84,11.68141841]
["bitfinex","SOLUSD",1729114130358,4.79894077,153.87,153.86,11.68141841]
["bitfinex","SOLUSD",1729114130657,7.99543601,153.92,153.87,20.0]
["bitfinex","SOLUSD",1729114130839,12.47707711,153.91,153.89,11.68141841]
["bitfinex","SOLUSD",1729114131040,7.99543601,153.93,153.89,11.68141841]
["bitfinex","SOLUSD",1729114131236,12.47858526,153.92,153.89,11.68141841]
["bitfinex","SOLUSD",1729114131463,4.79945587,153.91,153.89,11.68141841]
["bitfinex","SOLUSD",1729114131663,7.99543601,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729114131957,12.47798038,153.94,153.89,11.68141841]
["bitfinex","SOLUSD",1729114132168,12.47798038,153.93,153.89,11.68141841]
["bitfinex","SOLUSD",1729114132340,4.79922322,153.92,153.89,11.68141841]
["bitfinex","SOLUSD",1729114132540,4.79922322,153.91,153.89,11.68141841]
["bitfinex","SOLUSD",1729114132754,7.99543601,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729114133066,12.47692979,153.94,153.89,11.68141841]
["bitfinex","SOLUSD",1729114133266,12.47692979,153.93,153.89,11.68141841]
["bitfinex","SOLUSD",1729114133557,4.79881915,153.92,153.89,11.68141841]
["bitfinex","SOLUSD",1729114133747,4.79881915,153.91,153.89,11.68141841]
["bitfinex","SOLUSD",1729114133951,7.99543601,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729114134265,12.4756416,153.94,153.89,11.68141841]
["bitfinex","SOLUSD",1729114134445,4.79832369,153.93,153.89,11.68141841]
["bitfinex","SOLUSD",1729114134642,4.79832369,153.92,153.89,11.68141841]
["bitfinex","SOLUSD",1729114134972,24.10223601,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729114135147,12.47574611,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729114135347,12.47574611,153.94,153.89,11.68141841]
["bitfinex","SOLUSD",1729114135550,4.79836389,153.93,153.89,11.68141841]
["bitfinex","SOLUSD",1729114135752,16.1068,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729114135953,12.47329722,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729114136159,16.1068,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729114136160,12.47329722,153.94,153.89,11.68141841]
["bitfinex","SOLUSD",1729114136540,4.79742201,153.93,153.89,11.68141841]
["bitfinex","SOLUSD",1729114136740,16.1068,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729114136947,12.47082614,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729114137146,12.47082614,153.94,153.89,11.68141841]
["bitfinex","SOLUSD",1729114137466,4.79647159,153.93,153.89,11.68141841]
["bitfinex","SOLUSD",1729114137673,16.1068,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729114137846,12.46867936,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729114138041,4.79564591,153.94,153.91,11.68141841]
["bitfinex","SOLUSD",1729114138270,16.1068,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114138449,12.46652358,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729114138649,4.79481676,153.94,153.91,11.68141841]
["bitfinex","SOLUSD",1729114138953,16.1068,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114139153,12.46510164,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729114139362,4.79426986,153.94,153.91,11.68141841]
["bitfinex","SOLUSD",1729114139554,16.1068,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114139756,12.4625421,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729114139959,16.1068,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114140160,4.79318557,153.94,153.91,11.68141841]
["bitfinex","SOLUSD",1729114140364,16.1068,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114140568,12.46195618,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729114140870,4.79306007,153.94,153.91,11.68141841]
["bitfinex","SOLUSD",1729114141061,16.1068,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114141260,12.46198101,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729114141468,4.79306962,153.94,153.91,11.68141841]
["bitfinex","SOLUSD",1729114141649,16.1068,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114141851,12.46058519,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729114142070,4.79253276,153.94,153.91,11.68141841]
["bitfinex","SOLUSD",1729114142242,16.1068,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114142449,4.79187302,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729114142675,4.79187302,153.94,153.91,11.68141841]
["bitfinex","SOLUSD",1729114142869,16.1068,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114143170,4.79176412,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729114143372,4.79176412,153.94,153.91,11.68141841]
["bitfinex","SOLUSD",1729114143553,16.1068,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114143751,4.79107165,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729114143988,4.79107165,153.94,153.91,11.68141841]
["bitfinex","SOLUSD",1729114144267,16.1068,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114144467,4.79054766,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729114144646,4.79054766,153.94,153.91,11.68141841]
["bitfinex","SOLUSD",1729114144857,16.1068,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114145055,4.79052909,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729114145246,4.79052909,153.94,153.91,11.68141841]
["bitfinex","SOLUSD",1729114145463,7.98864262,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114145670,12.45480967,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114145971,14.48254262,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114145972,4.79031141,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114146157,6.4939,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114146362,12.45519759,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114146565,12.45519759,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114146872,4.79046061,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114147055,6.4939,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114147382,12.45128121,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114147678,12.45128121,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114147880,4.78895431,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114148055,6.4939,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114148263,12.45113824,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114148468,4.78889932,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114148651,4.78889932,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114148966,6.4939,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114149362,12.44869804,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114149565,4.78796078,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114149766,4.78796078,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114149961,6.4939,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114150160,12.44738696,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114150354,4.78745652,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114150961,4.78745652,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114151155,6.4939,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114151360,12.44491972,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114153080,12.44491972,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114155077,4.78650758,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114155271,6.4939,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114155475,4.78426631,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114155677,4.78426631,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114155880,6.4939,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114156096,4.78435298,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114156255,4.78435298,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114156457,6.4939,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114156656,4.78388289,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114156864,4.78388289,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114157063,6.4939,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114157263,4.78367377,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114157465,6.4939,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114157665,4.78348078,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114157878,6.4939,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114158081,4.78346574,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114158280,6.4939,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114158473,4.78323168,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114158674,6.4939,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114158884,4.78323125,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114159080,6.4939,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114159283,4.7831758,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114159470,6.4939,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114159669,4.78300012,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114159886,6.4939,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114160069,4.78299006,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114160272,6.4939,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114161371,6.4939,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114163175,6.4953,153.96,153.89,31.68141841]
["bitfinex","SOLUSD",1729114169777,4.78384035,153.95,153.89,31.68141841]
["bitfinex","SOLUSD",1729114169980,6.4953,153.96,153.89,31.68141841]
["bitfinex","SOLUSD",1729114170290,4.78384035,153.95,153.89,31.68141841]
["bitfinex","SOLUSD",1729114170473,6.4953,153.96,153.89,31.68141841]
["bitfinex","SOLUSD",1729114170672,4.78471996,153.95,153.89,31.68141841]
["bitfinex","SOLUSD",1729114170899,6.4953,153.96,153.89,31.68141841]
["bitfinex","SOLUSD",1729114171082,4.7847312,153.95,153.89,31.68141841]
["bitfinex","SOLUSD",1729114171282,6.4953,153.96,153.89,31.68141841]
["bitfinex","SOLUSD",1729114171575,4.78548276,153.95,153.89,31.68141841]
["bitfinex","SOLUSD",1729114171775,6.4953,153.96,153.89,31.68141841]
["bitfinex","SOLUSD",1729114171982,4.78571413,153.95,153.89,31.68141841]
["bitfinex","SOLUSD",1729114172181,6.4953,153.96,153.89,31.68141841]
["bitfinex","SOLUSD",1729114172380,4.78668034,153.95,153.89,31.68141841]
["bitfinex","SOLUSD",1729114172699,24.20378157,153.99,153.89,31.68141841]
["bitfinex","SOLUSD",1729114172879,12.44540724,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114173071,12.44540724,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114173275,12.44540724,153.96,153.89,31.68141841]
["bitfinex","SOLUSD",1729114173474,4.78669509,153.95,153.89,31.68141841]
["bitfinex","SOLUSD",1729114173683,23.776884,153.97,153.89,31.68141841]
["bitfinex","SOLUSD",1729114173879,6.4956,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114174292,4.79052539,153.94,153.89,20.0]
["bitfinex","SOLUSD",1729114174496,23.776884,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114174678,12.45594264,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114174894,4.79074717,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114175205,6.4951,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114175401,12.45977079,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114175581,12.45977079,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114175785,4.79076369,153.94,153.89,20.0]
["bitfinex","SOLUSD",1729114175985,6.4951,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114176290,12.46244883,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114176500,12.46244883,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114176695,4.79324955,153.94,153.89,20.0]
["bitfinex","SOLUSD",1729114176996,4.79324955,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114177203,7.98460615,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114177377,12.47297225,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114177575,12.47297225,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114177773,12.47297225,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114177984,4.79729702,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114178206,14.47930615,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114178393,12.474657,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114178592,12.474657,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114178808,6.4947,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114179101,4.79805059,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114179281,4.79805059,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114179599,12.47600282,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114179804,4.79805059,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114180101,4.79805059,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114180274,14.49145099,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114180602,12.4787356,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114180905,12.4787356,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114181101,4.79951369,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114181412,4.79951369,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114181576,14.49145099,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114181777,12.47899042,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114182002,12.47899042,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114182200,12.47899042,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114182384,4.7996117,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114182591,7.67959852,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114182796,12.47926004,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114182979,12.47926004,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114183174,4.7997154,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114183380,14.49145099,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114183684,12.47801696,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114183880,12.47801696,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114184093,12.47801696,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114184406,4.79923729,153.93,153.92,11.68141841]
["bitfinex","SOLUSD",1729114185287,7.99675099,153.97,153.92,31.68141841]
["bitfinex","SOLUSD",1729114185497,12.47875869,153.96,153.94,11.68141841]
["bitfinex","SOLUSD",1729114185795,7.99675099,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114185978,12.47947875,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114186181,12.47947875,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729114186406,4.79979952,153.96,153.94,11.68141841]
["bitfinex","SOLUSD",1729114186695,41.00115614,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114186907,12.47604507,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114187080,12.47604507,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114187279,12.47604507,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729114187476,4.79847887,153.96,153.94,11.68141841]
["bitfinex","SOLUSD",1729114187680,41.00115614,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114187986,12.47436827,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114188306,12.47436827,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114188806,7.67653432,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729114189102,4.79783395,153.96,153.94,11.68141841]
["bitfinex","SOLUSD",1729114189408,41.00115614,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114189602,12.4720757,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114189792,41.00115614,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114189793,12.4720757,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114190099,4.79695219,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729114190315,33.00440515,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114190611,4.79717186,153.96,153.94,11.68141841]
["bitfinex","SOLUSD",1729114190778,40.99969158,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114190982,12.47158568,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114191302,12.47158568,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114191498,4.79676372,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729114191684,4.79676372,153.96,153.94,11.68141841]
["bitfinex","SOLUSD",1729114191885,40.99969158,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114192093,12.47033666,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114192403,12.47033666,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114192606,4.79628333,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729114192779,34.50619158,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114192983,12.46917079,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114193179,12.46917079,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114193401,4.79583492,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729114193604,33.00440515,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114193789,12.46865829,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114193991,12.46865829,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114194191,4.7956378,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729114194391,33.00440515,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114194606,4.79549945,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114194787,4.79549945,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114194986,4.79549945,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729114195287,26.51090515,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114195487,12.46687317,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114195794,12.46687317,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114196092,4.79495122,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729114196296,10.14000515,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114196518,12.46615767,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114196683,12.46615767,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114196885,12.46615767,153.98,153.93,15.5844]
["bitfinex","SOLUSD",1729114196886,4.79467603,153.97,153.96,31.68141841]
["bitfinex","SOLUSD",1729114197204,10.14000515,154.0,153.96,31.68141841]
["bitfinex","SOLUSD",1729114197390,4.79415183,153.99,153.96,31.68141841]
["bitfinex","SOLUSD",1729114197595,4.79415183,153.98,153.96,31.68141841]
["bitfinex","SOLUSD",1729114197798,10.14000515,154.0,153.96,31.68141841]
["bitfinex","SOLUSD",1729114198309,4.79431057,153.99,153.96,31.68141841]
["bitfinex","SOLUSD",1729114198485,10.14000515,154.0,153.96,31.68141841]
["bitfinex","SOLUSD",1729114198996,4.79323483,153.99,153.96,31.68141841]
["bitfinex","SOLUSD",1729114199181,10.14000515,154.0,153.96,31.68141841]
["bitfinex","SOLUSD",1729114199386,4.79224316,153.99,153.96,31.68141841]
["bitfinex","SOLUSD",1729114199711,10.14000515,154.0,153.96,31.68141841]
["bitfinex","SOLUSD",1729114199907,4.79224316,153.99,153.96,31.68141841]
["bitfinex","SOLUSD",1729114200108,10.14000515,154.0,153.96,31.68141841]
["bitfinex","SOLUSD",1729114200309,10.14000515,154.0,153.97,20.0]
["bitfinex","SOLUSD",1729114205492,10.14000515,154.0,153.98,11.68141841]
["bitfinex","SOLUSD",1729114218128,22.7926,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114222552,6.4928,154.02,153.94,20.0]
["bitfinex","SOLUSD",1729114222740,6.4928,154.02,153.94,31.68141841]
["bitfinex","SOLUSD",1729114229054,4.78884942,154.01,153.94,31.68141841]
["bitfinex","SOLUSD",1729114229254,6.4928,154.02,153.94,31.68141841]
["bitfinex","SOLUSD",1729114229255,23.776884,154.02,153.94,20.0]
["bitfinex","SOLUSD",1729114229455,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114230353,40.008584,154.02,153.91,11.68141841]
["bitfinex","SOLUSD",1729114230549,6.4936,154.0,153.91,11.68141841]
["bitfinex","SOLUSD",1729114230747,4.79114596,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114231085,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729114231548,4.79108107,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114231755,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729114232058,4.79244534,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114232355,4.7918746,153.98,153.92,20.0]
["bitfinex","SOLUSD",1729114232655,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729114232854,4.7919664,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114233655,4.7920772,153.98,153.92,20.0]
["bitfinex","SOLUSD",1729114233837,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729114234038,4.79205778,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114234250,4.79205778,153.98,153.92,20.0]
["bitfinex","SOLUSD",1729114234455,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729114234750,4.79246891,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114234952,4.79246891,153.98,153.92,20.0]
["bitfinex","SOLUSD",1729114235261,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729114235456,4.79282261,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114235635,4.79282261,153.98,153.92,20.0]
["bitfinex","SOLUSD",1729114235834,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729114236052,4.79247834,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114236241,4.79247834,153.98,153.92,20.0]
["bitfinex","SOLUSD",1729114236561,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729114236756,12.46081881,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114236958,4.79262262,153.98,153.92,20.0]
["bitfinex","SOLUSD",1729114237257,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729114237556,12.46152848,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114237770,4.79289557,153.98,153.92,20.0]
["bitfinex","SOLUSD",1729114237936,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729114238137,12.46159486,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114238345,4.7929211,153.98,153.92,20.0]
["bitfinex","SOLUSD",1729114238543,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729114238745,12.46240897,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114238969,4.79323422,153.98,153.92,20.0]
["bitfinex","SOLUSD",1729114239165,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729114239455,12.46327318,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114239657,4.79356661,153.98,153.92,20.0]
["bitfinex","SOLUSD",1729114239856,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729114240055,12.46292216,153.99,153.92,20.0]
["bitfinex","SOLUSD",1729114240355,4.7934316,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114240548,6.4936,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729114240864,12.46371361,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114241065,4.793736,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114241362,6.4936,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729114241548,12.46424436,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114241747,6.4936,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729114241748,4.79394014,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114241951,6.4935,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729114242161,12.46427915,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114242364,4.79395352,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114242534,6.4935,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729114242739,12.46540315,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114242960,4.79438379,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114243158,6.4935,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729114243363,7.67083527,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729114243556,4.79427204,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729114243859,6.4935,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729114244063,12.46417711,153.99,153.91,20.0]
["bitfinex","SOLUSD",1729114244239,18.95844594,153.98,153.91,31.68141841]
["bitfinex","SOLUSD",1729114244440,15.4868,154.0,153.91,31.68141841]
["bitfinex","SOLUSD",1729114244653,6.494,153.99,153.91,31.68141841]
["bitfinex","SOLUSD",1729114245054,4.79395114,153.98,153.91,31.68141841]
["bitfinex","SOLUSD",1729114245254,4.79395114,153.97,153.91,31.68141841]
["bitfinex","SOLUSD",1729114245454,6.494,153.99,153.91,31.68141841]
["bitfinex","SOLUSD",1729114245760,4.79349173,153.98,153.91,31.68141841]
["bitfinex","SOLUSD",1729114245959,4.79349173,153.97,153.91,31.68141841]
["bitfinex","SOLUSD",1729114246143,6.494,153.99,153.91,31.68141841]
["bitfinex","SOLUSD",1729114246345,4.79314778,153.98,153.91,31.68141841]
["bitfinex","SOLUSD",1729114246646,4.79314778,153.97,153.91,31.68141841]
["bitfinex","SOLUSD",1729114246864,6.494,153.99,153.91,31.68141841]
["bitfinex","SOLUSD",1729114247086,4.79308486,153.98,153.91,31.68141841]
["bitfinex","SOLUSD",1729114247365,4.79308486,153.97,153.91,31.68141841]
["bitfinex","SOLUSD",1729114247545,6.494,153.99,153.91,31.68141841]
["bitfinex","SOLUSD",1729114247749,4.7925698,153.98,153.91,31.68141841]
["bitfinex","SOLUSD",1729114248052,4.7925698,153.97,153.91,31.68141841]
["bitfinex","SOLUSD",1729114248249,6.494,153.99,153.91,31.68141841]
["bitfinex","SOLUSD",1729114248448,4.79219776,153.98,153.91,31.68141841]
["bitfinex","SOLUSD",1729114248664,6.494,153.99,153.91,31.68141841]
["bitfinex","SOLUSD",1729114249046,4.79231675,153.98,153.91,31.68141841]
["bitfinex","SOLUSD",1729114249250,6.494,153.99,153.91,20.0]
["bitfinex","SOLUSD",1729114249551,4.79194802,153.98,153.91,20.0]
["bitfinex","SOLUSD",1729114249751,11.28644802,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114250090,4.79194802,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114250360,4.79194802,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114250669,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114250972,4.79142805,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114251263,4.79142805,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114251442,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114251849,4.7910173,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114252048,4.7910173,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114252349,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114252559,4.79104268,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114252771,4.79104268,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114252960,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114253176,4.79104181,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114253351,4.79104181,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114253548,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114253746,4.79047059,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114254051,4.79047059,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114254257,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114254457,4.79030229,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114254659,4.79030229,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114254845,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114255067,4.79030316,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114255368,6.494,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114255540,4.79021863,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729114255746,23.776884,153.99,153.89,20.0]
["bitfinex","SOLUSD",1729114256049,12.45384337,153.98,153.89,31.68141841]
["bitfinex","SOLUSD",1729114256258,4.79012061,153.97,153.89,31.68141841]
["bitfinex","SOLUSD",1729114256449,4.79012061,153.96,153.89,31.68141841]
["bitfinex","SOLUSD",1729114256767,30.270884,153.99,153.89,31.68141841]
["bitfinex","SOLUSD",1729114256965,12.45210215,153.98,153.89,31.68141841]
["bitfinex","SOLUSD",1729114257153,4.78927006,153.97,153.89,31.68141841]
["bitfinex","SOLUSD",1729114257346,30.270884,153.99,153.89,31.68141841]
["bitfinex","SOLUSD",1729114257550,12.45097184,153.98,153.89,31.68141841]
["bitfinex","SOLUSD",1729114257859,4.78883532,153.97,153.89,31.68141841]
["bitfinex","SOLUSD",1729114258061,30.270884,153.99,153.89,31.68141841]
["bitfinex","SOLUSD",1729114258264,12.45074584,153.98,153.89,31.68141841]
["bitfinex","SOLUSD",1729114258564,30.270884,153.99,153.89,20.0]
["bitfinex","SOLUSD",1729114258565,20.1243484,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114258871,4.7887484,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114259075,15.3356,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114259270,4.78831037,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114259449,15.3356,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114259652,4.7881449,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114259870,15.3356,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114260078,4.78812893,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114260255,15.3356,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114260454,4.78843716,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114260754,15.3356,153.97,153.85,21.60475168]
["bitfinex","SOLUSD",1729114260969,4.78850007,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114261174,15.3356,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114261470,4.78880708,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114261781,15.3356,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114261957,4.78844939,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114262156,21.8304,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114262354,4.78883749,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114262562,21.8304,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114262762,4.78840125,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114262964,21.8304,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114263167,4.78840125,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114263357,21.8304,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114263550,4.78838825,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114263750,9.1150989,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729114263970,4.78926465,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729114264171,10.13659843,154.02,153.9,23.776884]
["bitfinex","SOLUSD",1729114264386,12.45476799,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114264677,4.79029538,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114264968,10.13659843,154.02,153.94,11.68141841]
["bitfinex","SOLUSD",1729114265173,4.79066014,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114265347,4.79066014,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114265777,10.13659843,154.02,153.94,11.68141841]
["bitfinex","SOLUSD",1729114266066,12.4574908,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114266264,4.79134261,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114266551,10.13659843,154.02,153.94,11.68141841]
["bitfinex","SOLUSD",1729114266751,4.79202052,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114267068,4.79202052,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729114267267,10.13659843,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114267567,12.46052868,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729114267789,4.7920753,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729114267978,10.13659843,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114268161,4.79285902,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729114268365,4.79285902,154.0,153.91,20.0]
["bitfinex","SOLUSD",1729114268565,10.13659843,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729114268764,4.79269002,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729114269092,10.13659843,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729114269384,4.79269143,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729114269572,4.79269143,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729114269773,10.13659843,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729114270162,4.79280305,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729114270362,4.79280305,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729114270576,10.13659843,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729114270769,4.79284951,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729114271075,4.79284951,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729114271273,10.13659843,154.02,153.91,20.0]
["bitfinex","SOLUSD",1729114271572,4.79345655,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729114271775,4.79345655,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729114271958,10.13659843,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729114272165,4.7936685,154.01,153.91,20.0]
["bitfinex","SOLUSD",1729114272365,4.7936685,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729114272564,10.13659843,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114272760,4.79350528,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729114272959,4.79350528,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729114273158,10.13659843,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114273375,4.79350107,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729114273578,10.13659843,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114273952,4.7934999,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729114274258,10.13659843,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114274577,4.79353295,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729114274879,4.79353295,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729114275066,10.13659843,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114275378,4.79345942,154.01,153.91,20.0]
["bitfinex","SOLUSD",1729114275679,4.79345942,154.0,153.89,15.4828]
["bitfinex","SOLUSD",1729114275882,12.46141187,153.99,153.9,11.68141841]
["bitfinex","SOLUSD",1729114276187,4.79345942,153.98,153.9,11.68141841]
["bitfinex","SOLUSD",1729114276368,6.4939,153.99,153.9,11.68141841]
["bitfinex","SOLUSD",1729114276678,12.46010541,153.98,153.9,11.68141841]
["bitfinex","SOLUSD",1729114276884,4.79248988,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114277058,6.4939,153.99,153.91,20.0]
["bitfinex","SOLUSD",1729114277264,12.45974158,153.98,153.91,20.0]
["bitfinex","SOLUSD",1729114277477,6.4939,153.99,153.91,20.0]
["bitfinex","SOLUSD",1729114277660,4.79210519,153.97,153.91,20.0]
["bitfinex","SOLUSD",1729114277979,6.4939,153.99,153.91,20.0]
["bitfinex","SOLUSD",1729114278185,12.45920086,153.98,153.91,20.0]
["bitfinex","SOLUSD",1729114278369,4.79200033,153.97,153.91,20.0]
["bitfinex","SOLUSD",1729114278573,4.79200033,153.96,153.91,20.0]
["bitfinex","SOLUSD",1729114278869,6.4944,153.98,153.91,20.0]
["bitfinex","SOLUSD",1729114279069,4.79175908,153.97,153.91,20.0]
["bitfinex","SOLUSD",1729114279265,4.79175908,153.96,153.91,20.0]
["bitfinex","SOLUSD",1729114279469,6.4944,153.98,153.91,20.0]
["bitfinex","SOLUSD",1729114279666,4.79159066,153.97,153.91,20.0]
["bitfinex","SOLUSD",1729114279867,4.79159066,153.96,153.91,20.0]
["bitfinex","SOLUSD",1729114280083,6.4944,153.98,153.91,20.0]
["bitfinex","SOLUSD",1729114280376,4.79141422,153.97,153.91,20.0]
["bitfinex","SOLUSD",1729114280569,4.79141422,153.96,153.9,20.0]
["bitfinex","SOLUSD",1729114280874,6.4944,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729114281069,4.79140088,153.97,153.9,20.0]
["bitfinex","SOLUSD",1729114281301,4.79140088,153.96,153.9,20.0]
["bitfinex","SOLUSD",1729114281473,6.4944,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729114281677,4.79122029,153.97,153.9,20.0]
["bitfinex","SOLUSD",1729114281879,4.79122029,153.96,153.9,20.0]
["bitfinex","SOLUSD",1729114282183,6.4944,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729114282378,4.79101102,153.97,153.9,20.0]
["bitfinex","SOLUSD",1729114282578,4.79101102,153.96,153.9,20.0]
["bitfinex","SOLUSD",1729114282794,6.4944,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729114282963,4.7910664,153.97,153.9,20.0]
["bitfinex","SOLUSD",1729114283162,4.7910664,153.96,153.9,20.0]
["bitfinex","SOLUSD",1729114283386,6.4944,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729114283584,12.45562651,153.97,153.9,20.0]
["bitfinex","SOLUSD",1729114283788,4.79062558,153.96,153.9,20.0]
["bitfinex","SOLUSD",1729114283972,6.4944,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729114284172,12.45562651,153.97,153.9,20.0]
["bitfinex","SOLUSD",1729114284375,4.79062558,153.96,153.9,20.0]
["bitfinex","SOLUSD",1729114284574,6.4944,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729114284775,4.79038174,153.97,153.9,20.0]
["bitfinex","SOLUSD",1729114284963,4.79038174,153.96,153.9,20.0]
["bitfinex","SOLUSD",1729114285324,14.47846982,154.01,153.91,11.68141841]
["bitfinex","SOLUSD",1729114285497,6.4931,154.01,153.91,11.68141841]
["bitfinex","SOLUSD",1729114285788,12.45616169,154.0,153.91,11.68141841]
["bitfinex","SOLUSD",1729114285981,7.66533027,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729114286285,12.4555798,153.98,153.9,31.68141841]
["bitfinex","SOLUSD",1729114286477,4.79083142,153.97,153.9,31.68141841]
["bitfinex","SOLUSD",1729114286680,6.4939,153.99,153.9,31.68141841]
["bitfinex","SOLUSD",1729114286875,12.455515,153.98,153.9,31.68141841]
["bitfinex","SOLUSD",1729114287180,4.79058269,153.97,153.9,31.68141841]
["bitfinex","SOLUSD",1729114287380,6.4939,153.99,153.9,31.68141841]
["bitfinex","SOLUSD",1729114287586,12.45516488,153.98,153.9,31.68141841]
["bitfinex","SOLUSD",1729114287781,27.29374803,153.97,153.86,20.0]
["bitfinex","SOLUSD",1729114287969,4.79044803,153.96,153.87,11.68141841]
["bitfinex","SOLUSD",1729114288169,22.5033,153.97,153.87,11.68141841]
["bitfinex","SOLUSD",1729114288369,4.79007584,153.96,153.87,11.68141841]
["bitfinex","SOLUSD",1729114288578,22.5033,153.97,153.87,11.68141841]
["bitfinex","SOLUSD",1729114288777,4.78961228,153.96,153.87,11.68141841]
["bitfinex","SOLUSD",1729114288972,22.5033,153.97,153.87,11.68141841]
["bitfinex","SOLUSD",1729114289182,4.78961375,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729114289493,28.9981,153.97,153.88,20.0]
["bitfinex","SOLUSD",1729114289676,4.78805983,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729114289993,28.9981,153.97,153.88,20.0]
["bitfinex","SOLUSD",1729114290307,4.78808279,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729114290498,28.9981,153.97,153.88,20.0]
["bitfinex","SOLUSD",1729114290671,4.78803121,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729114290868,28.9981,153.97,153.88,20.0]
["bitfinex","SOLUSD",1729114291193,4.78804407,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729114291377,28.9981,153.97,153.88,20.0]
["bitfinex","SOLUSD",1729114292180,4.78748907,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729114292485,23.776884,153.96,153.86,20.0]
["bitfinex","SOLUSD",1729114292698,30.271984,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114296590,4.78579618,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114296795,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114297276,4.78595986,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114297477,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114297678,4.78580118,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114297878,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114298076,4.78581671,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114298377,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114298583,23.0614825,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114298782,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114299086,4.78564145,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114299284,18.53559617,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114299502,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114299791,4.78540945,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114300096,18.39171727,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114300304,18.2922013,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114300481,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114300685,4.78508415,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114300878,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114301080,4.78508415,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114301279,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114301482,4.78488389,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114301694,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114301876,4.78492837,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114302076,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114302282,4.7847498,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114302476,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114302797,4.78479962,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114303098,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114303277,4.78476251,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114303602,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114303784,4.78473181,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114303986,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114304194,4.78472098,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114304494,28.9982,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729114304697,4.78465616,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114304890,4.78465616,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114305090,6.4954,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114305280,4.78375457,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114305482,6.4954,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114305677,4.78345194,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114305881,6.4954,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114306183,4.78345935,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114306383,6.4954,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114306682,4.78325868,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114306890,6.4954,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114307195,4.78324271,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114307497,6.4954,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114307680,4.78294604,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114307876,6.4954,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114308103,4.78288602,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114308290,6.4954,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114308491,4.78258512,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114308805,6.4954,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114308988,4.78264514,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114309186,6.4954,153.96,153.89,20.0]
["bitfinex","SOLUSD",1729114309779,4.78239748,153.95,153.89,20.0]
["bitfinex","SOLUSD",1729114309990,22.5033,153.97,153.86,20.0]
["bitfinex","SOLUSD",1729114309991,6.496,153.94,153.86,20.0]
["bitfinex","SOLUSD",1729114310180,6.496,153.94,153.86,31.68141841]
["bitfinex","SOLUSD",1729114319598,6.496,153.94,153.81,0.1]
["bitfinex","SOLUSD",1729114319599,16.1929,153.89,153.8,11.47607803]
["bitfinex","SOLUSD",1729114319789,6.499,153.87,153.8,11.47607803]
["bitfinex","SOLUSD",1729114320422,6.4998,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729114321808,30.0,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729114323894,30.0,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114324284,30.0,153.84,153.82,11.68141841]
["bitfinex","SOLUSD",1729114324997,10.14701056,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729114330708,10.14701056,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729114330888,10.14701056,153.88,153.8,11.47607803]
["bitfinex","SOLUSD",1729114330889,23.776884,153.87,153.8,11.47607803]
["bitfinex","SOLUSD",1729114331098,30.0,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729114332485,6.4998,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729114333508,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729114334609,16.2294,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729114337795,6.5002,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729114338311,6.501,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729114340915,30.0,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729114342298,27.7855,153.87,153.8,11.47607803]
["bitfinex","SOLUSD",1729114342799,6.4994,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729114343407,21.2865,153.87,153.8,11.47607803]
["bitfinex","SOLUSD",1729114344507,6.4994,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729114346312,15.2361,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114352927,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114355742,15.2361,153.87,153.8,11.47607803]
["bitfinex","SOLUSD",1729114356035,6.4996,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729114361524,6.4996,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114362131,15.2361,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114362333,4.7758018,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114362635,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114362826,4.7778121,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114363122,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114363325,4.78040207,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114363630,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114363833,4.78036943,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114364042,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114364219,4.78035051,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114364417,4.78035051,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114364732,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114364918,12.43670816,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114365117,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114365313,4.78334258,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114365512,4.78729799,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114365715,4.78734353,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114365916,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114366110,4.78739268,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114366314,4.78739268,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114366516,4.78739268,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114366804,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114367008,12.44679727,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114367207,4.78722972,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114367520,4.78722972,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114367730,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114367933,12.4464244,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114368227,4.78708513,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114368534,4.78708513,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114368746,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114369047,4.78722818,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114369723,12.44679326,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114369932,4.78715622,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114370116,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114370339,12.44652315,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114370525,4.78712429,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114370839,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114371139,12.44649762,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114371328,4.78711447,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114371524,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114371723,12.44791239,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114371932,4.78765861,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114372237,4.78869595,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114372533,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114372736,12.45105366,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114372915,4.78886679,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114373118,4.78886679,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114373334,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114373533,12.45451439,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114373716,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114373717,12.45447936,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114373915,4.79019784,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114374117,21.7351,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729114374332,12.45748336,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114374529,12.45748336,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729114374733,4.79133975,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114374927,6.4994,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114375126,12.45062497,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114375418,4.78870191,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114375635,4.78870191,153.83,153.8,23.15749644]
["bitfinex","SOLUSD",1729114375836,6.4994,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114376034,12.45335706,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114376236,12.46241163,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114376548,4.79323524,153.83,153.8,23.15749644]
["bitfinex","SOLUSD",1729114376846,14.48812541,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114377024,12.4631863,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114377231,12.4631863,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114377545,4.79353319,153.83,153.8,23.15749644]
["bitfinex","SOLUSD",1729114377725,7.66994519,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114378028,12.46366703,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114378221,4.79371809,153.83,153.8,23.15749644]
["bitfinex","SOLUSD",1729114378425,14.48812541,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114378634,12.46078787,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114378836,12.46078787,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114379019,4.79261072,153.83,153.8,23.15749644]
["bitfinex","SOLUSD",1729114379219,14.48812541,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114379429,12.45897711,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114379627,12.45897711,153.84,153.8,23.15749644]
["bitfinex","SOLUSD",1729114379828,4.79191427,153.83,153.8,23.15749644]
["bitfinex","SOLUSD",1729114380125,14.48812541,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729114380320,23.776884,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729114380541,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729114380734,4.79194115,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729114381030,4.79194115,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729114381233,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729114381433,4.79178716,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729114381621,4.79178716,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729114381821,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729114382021,4.79150066,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729114382247,4.79150066,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729114382451,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729114382641,4.79158779,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729114382830,4.79158779,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729114383035,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729114383231,12.45865376,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729114383443,4.79160931,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729114383624,4.79160931,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114384232,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729114384547,12.46040489,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729114384747,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729114384748,4.79246342,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729114384950,6.5012,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729114385149,4.79221781,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114386934,4.79056304,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114387349,6.5012,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729114387560,4.78991334,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114388148,4.79066651,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114389555,11.29216651,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114391732,18.95139951,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114391934,48.95139951,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114392140,41.29216651,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114395382,34.7824054,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114395542,4.7824054,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114397061,7.5524054,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114399264,14.0539054,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114399647,11.2839054,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114402544,14.0539054,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114404844,2.77,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114406966,7.55547159,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114407168,12.34094318,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114408353,7.55547159,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114409751,14.05697159,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114418177,11.28697159,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114422679,41.28697159,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114426272,65.06385559,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114427275,72.72086858,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114427494,72.72118687,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114431582,72.73303387,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114432581,42.73303387,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114435084,42.73762887,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114435389,30.278384,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114435577,37.84443863,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114435886,45.51812604,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114440589,42.74812604,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114442586,12.46974204,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114442765,4.79605463,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729114443483,4.79605463,153.81,153.8,23.15749644]
["bitfinex","SOLUSD",1729114443675,10.14834001,153.85,153.8,23.15749644]
["bitfinex","SOLUSD",1729114443875,4.79294901,153.84,153.83,11.68141841]
["bitfinex","SOLUSD",1729114444065,4.79294901,153.84,153.83,27.36841841]
["bitfinex","SOLUSD",1729114444263,10.14834001,153.85,153.83,27.36841841]
["bitfinex","SOLUSD",1729114451892,6.4974,153.91,153.83,27.36841841]
["bitfinex","SOLUSD",1729114452097,4.77637458,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729114452389,6.4974,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114452693,4.774942,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729114452885,6.4974,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114453083,4.77496689,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729114453289,6.4974,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114453482,4.77377612,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729114453676,6.4974,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114454072,4.77372739,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729114454281,6.4974,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114454812,13.21409351,153.93,153.85,11.68141841]
["bitfinex","SOLUSD",1729114454974,12.408318,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729114455177,4.77243,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114455377,6.4967,153.93,153.85,11.68141841]
["bitfinex","SOLUSD",1729114455578,12.40546489,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729114455799,4.77133265,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114455972,6.4967,153.93,153.85,11.68141841]
["bitfinex","SOLUSD",1729114456296,4.77140305,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729114456501,4.77140305,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114456679,6.4972,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729114456881,4.7701212,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114457199,6.4972,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729114457401,4.76923689,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114457588,6.4972,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729114457790,4.76919329,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114458096,6.4972,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729114458306,4.76810058,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114458474,6.4972,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729114458675,4.76809098,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114458883,6.4972,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729114459085,4.7680422,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729114459299,6.4972,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729114460596,6.4972,153.92,153.83,15.687]
["bitfinex","SOLUSD",1729114460597,6.4963,153.94,153.87,11.68141841]
["bitfinex","SOLUSD",1729114460805,18.77288515,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729114460987,4.76787476,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729114461184,18.77268515,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729114461689,12.27748515,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729114467693,17.15116398,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729114468018,12.27748515,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729114473004,12.27748515,153.96,153.88,16.577]
["bitfinex","SOLUSD",1729114473005,6.71458051,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729114473203,6.4929,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729114473391,6.4932,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729114476608,22.087,154.03,153.95,11.68141841]
["bitfinex","SOLUSD",1729114476803,6.4928,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729114481999,22.3057,154.03,153.95,11.68141841]
["bitfinex","SOLUSD",1729114485828,6.4923,154.03,153.95,11.68141841]
["bitfinex","SOLUSD",1729114488535,6.4926,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729114490517,6.4931,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729114492410,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729114502821,6.4927,154.02,153.94,20.0]
["bitfinex","SOLUSD",1729114503051,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729114506162,6.4923,154.03,153.95,11.68141841]
["bitfinex","SOLUSD",1729114506729,6.4923,154.03,153.97,11.68141841]
["bitfinex","SOLUSD",1729114508237,4.79353269,154.02,153.97,11.68141841]
["bitfinex","SOLUSD",1729114508444,6.4923,154.03,153.97,11.68141841]
["bitfinex","SOLUSD",1729114508832,4.79439285,154.02,153.97,11.68141841]
["bitfinex","SOLUSD",1729114509130,6.4923,154.03,153.97,11.68141841]
["bitfinex","SOLUSD",1729114509335,4.79483062,154.02,153.97,11.68141841]
["bitfinex","SOLUSD",1729114509526,6.4923,154.03,153.97,11.68141841]
["bitfinex","SOLUSD",1729114510849,6.4919,154.04,153.97,11.68141841]
["bitfinex","SOLUSD",1729114511254,12.46775366,154.03,153.97,11.68141841]
["bitfinex","SOLUSD",1729114511549,6.4919,154.04,153.97,11.68141841]
["bitfinex","SOLUSD",1729114511758,29.54221968,154.07,153.97,11.68141841]
["bitfinex","SOLUSD",1729114511939,6.4917,154.05,153.97,11.68141841]
["bitfinex","SOLUSD",1729114512339,6.4911,154.06,153.97,11.68141841]
["bitfinex","SOLUSD",1729114512749,7.67557919,154.05,153.97,11.68141841]
["bitfinex","SOLUSD",1729114513858,12.47541873,154.04,153.97,11.68141841]
["bitfinex","SOLUSD",1729114514256,7.67557919,154.05,153.97,11.68141841]
["bitfinex","SOLUSD",1729114515137,7.67557919,154.05,153.98,36.1267]
["bitfinex","SOLUSD",1729114515336,7.67557919,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114516161,7.67557919,154.05,154.0,20.0]
["bitfinex","SOLUSD",1729114518846,6.71311968,154.07,154.0,20.0]
["bitfinex","SOLUSD",1729114524877,6.71311968,154.07,154.01,11.68141841]
["bitfinex","SOLUSD",1729114534563,6.49,154.09,154.01,11.68141841]
["bitfinex","SOLUSD",1729114534862,6.4901,154.08,154.01,11.68141841]
["bitfinex","SOLUSD",1729114536377,6.4901,154.08,153.99,20.0]
["bitfinex","SOLUSD",1729114536559,6.4901,154.08,154.01,20.0]
["bitfinex","SOLUSD",1729114542683,11.44620485,154.07,154.01,20.0]
["bitfinex","SOLUSD",1729114542864,6.4901,154.08,154.01,20.0]
["bitfinex","SOLUSD",1729114543060,6.4901,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729114546670,11.88128589,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114546988,6.4901,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729114547382,12.16158507,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114547573,6.4901,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729114547971,11.51223474,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114548189,6.4901,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729114550090,12.0086947,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114550294,6.4901,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729114556592,12.27640311,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114556796,6.4901,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729114557692,11.77034344,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114557990,6.4901,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729114559787,12.07894802,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114559980,6.4901,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729114560188,14.85424161,154.1,154.02,11.68141841]
["bitfinex","SOLUSD",1729114560380,6.4903,154.08,153.99,20.0]
["bitfinex","SOLUSD",1729114560698,6.4903,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729114563001,28.52282186,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114563198,28.26360617,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114563381,35.9718624,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114563905,7.70824306,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729114564075,44.00128226,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114568786,20.87651357,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114568992,4.81766014,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114569191,24.32642073,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114569395,6.4903,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729114569590,8.02159656,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114569897,16.0432632,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114570104,24.06492921,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114570485,32.08659315,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729114576393,24.06492921,154.07,154.04,11.68141841]
["bitfinex","SOLUSD",1729114579113,8.01848104,154.09,154.04,11.68141841]
["bitfinex","SOLUSD",1729114581493,6.4893,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729114582615,8.01007624,154.09,154.04,11.68141841]
["bitfinex","SOLUSD",1729114586909,11.83428993,154.08,154.04,11.68141841]
["bitfinex","SOLUSD",1729114587211,6.4893,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729114587814,8.00586658,154.09,154.04,11.68141841]
["bitfinex","SOLUSD",1729114589608,19.45496895,154.09,154.04,11.68141841]
["bitfinex","SOLUSD",1729114589794,8.00586658,154.09,154.04,11.68141841]
["bitfinex","SOLUSD",1729114591992,8.0057623,154.09,154.04,11.68141841]
["bitfinex","SOLUSD",1729114592189,6.4893,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729114592408,8.00576423,154.09,154.04,11.68141841]
["bitfinex","SOLUSD",1729114592610,6.4893,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729114593516,8.00546763,154.09,154.04,11.68141841]
["bitfinex","SOLUSD",1729114595527,8.00546763,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729114602119,8.00936431,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729114602618,14.49886431,154.1,154.03,20.0]
["bitfinex","SOLUSD",1729114602823,8.00936431,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729114604209,8.00936431,154.1,154.03,20.0]
["bitfinex","SOLUSD",1729114604414,6.4901,154.08,154.03,20.0]
["bitfinex","SOLUSD",1729114604602,8.00858248,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729114605016,19.5076389,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729114605204,8.00858248,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729114612224,8.00858248,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114616226,6.4888,154.11,154.02,27.91921841]
["bitfinex","SOLUSD",1729114616430,14.50310706,154.1,154.02,16.2378]
["bitfinex","SOLUSD",1729114616614,8.01360706,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114620232,16.61955201,154.11,154.02,27.91921841]
["bitfinex","SOLUSD",1729114620734,8.01580457,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114623219,4.8096531,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114623415,4.8096531,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114623619,4.8096531,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114623816,4.8096531,154.06,154.02,27.91921841]
["bitfinex","SOLUSD",1729114624025,8.01580457,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114624315,12.50274975,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114624530,12.50274975,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114624744,4.8087499,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114625039,4.8087499,154.06,154.02,27.91921841]
["bitfinex","SOLUSD",1729114625239,8.01580457,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114625414,12.50101346,154.09,154.02,16.2378]
["bitfinex","SOLUSD",1729114625737,8.01580457,154.1,154.02,16.2378]
["bitfinex","SOLUSD",1729114625738,12.50101346,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114625939,4.8080821,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114626116,8.01580457,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114626319,12.49182683,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114626624,12.49182683,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114626822,4.80454878,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114627143,8.00662384,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114627319,12.48978022,154.09,154.02,16.2378]
["bitfinex","SOLUSD",1729114627523,12.48978022,154.08,154.02,16.2378]
["bitfinex","SOLUSD",1729114627724,4.80376162,154.07,154.02,16.2378]
["bitfinex","SOLUSD",1729114627934,8.00662384,154.1,154.02,16.2378]
["bitfinex","SOLUSD",1729114628237,12.4889707,154.09,154.02,16.2378]
["bitfinex","SOLUSD",1729114628420,4.80345027,154.08,154.02,16.2378]
["bitfinex","SOLUSD",1729114628621,12.4889707,154.08,154.02,16.2378]
["bitfinex","SOLUSD",1729114628929,4.80345027,154.07,154.02,16.2378]
["bitfinex","SOLUSD",1729114629123,24.62617585,154.11,154.02,16.2378]
["bitfinex","SOLUSD",1729114629323,7.68290098,154.1,154.02,16.2378]
["bitfinex","SOLUSD",1729114629523,7.68290098,154.09,154.02,16.2378]
["bitfinex","SOLUSD",1729114629747,7.68290098,154.08,154.02,16.2378]
["bitfinex","SOLUSD",1729114630042,4.80181311,154.1,154.02,16.2378]
["bitfinex","SOLUSD",1729114630251,4.80181311,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114630555,4.80181311,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114630738,24.62617585,154.11,154.02,27.91921841]
["bitfinex","SOLUSD",1729114630928,12.48396077,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114631126,12.48396077,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114631331,12.48396077,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114631537,24.62209097,154.11,154.02,27.91921841]
["bitfinex","SOLUSD",1729114631538,4.80152337,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114631836,24.62209097,154.11,154.02,27.91921841]
["bitfinex","SOLUSD",1729114632041,12.48385609,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114632342,12.48385609,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114632641,12.48385609,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114632841,4.80148311,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114633048,24.62209097,154.11,154.02,27.91921841]
["bitfinex","SOLUSD",1729114633226,12.48383937,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114633542,12.48383937,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114633838,12.48383937,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114634023,4.80147668,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114634218,24.62209097,154.11,154.02,27.91921841]
["bitfinex","SOLUSD",1729114634441,12.48416911,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114634742,12.48416205,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114634935,12.48416205,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114635125,4.80160079,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114635327,24.62221999,154.11,154.02,27.91921841]
["bitfinex","SOLUSD",1729114635646,12.48437513,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114635829,12.48437513,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114636143,12.48437513,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114636341,4.80168274,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114636536,8.00266798,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114636730,12.48420963,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114636929,12.48420963,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114637130,4.80161909,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114637335,14.49156798,154.11,154.02,27.91921841]
["bitfinex","SOLUSD",1729114637537,12.48468072,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114637730,12.48468072,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114637936,12.48468072,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114638239,4.80180028,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114638437,14.49156798,154.11,154.02,27.91921841]
["bitfinex","SOLUSD",1729114638662,12.48464209,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114639026,12.48464209,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114639228,12.48464209,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114639434,4.80178542,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114639634,8.00266798,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114639836,12.48456575,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114640030,12.48456575,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114640237,4.80175606,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114640437,8.00266798,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114640745,12.48104287,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114640946,12.48104287,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114641128,4.8004011,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114641327,8.00266798,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114641528,12.47970103,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114641725,12.47970103,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114641928,4.79988501,154.07,154.02,27.91921841]
["bitfinex","SOLUSD",1729114642129,14.49156798,154.11,154.02,27.91921841]
["bitfinex","SOLUSD",1729114642443,12.47970706,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114642652,12.47970706,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114642944,4.79988733,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114643154,6.4889,154.11,154.02,27.91921841]
["bitfinex","SOLUSD",1729114643352,12.47863456,154.1,154.02,27.91921841]
["bitfinex","SOLUSD",1729114643530,12.47863456,154.09,154.02,27.91921841]
["bitfinex","SOLUSD",1729114643734,4.79947483,154.08,154.02,27.91921841]
["bitfinex","SOLUSD",1729114643941,4.79918947,154.07,154.02,16.2378]
["bitfinex","SOLUSD",1729114644144,6.4896,154.1,154.02,16.2378]
["bitfinex","SOLUSD",1729114644327,12.47782749,154.09,154.02,16.2378]
["bitfinex","SOLUSD",1729114644527,4.79916442,154.08,154.03,11.68141841]
["bitfinex","SOLUSD",1729114644728,4.79916442,154.07,154.03,11.68141841]
["bitfinex","SOLUSD",1729114644939,6.4896,154.1,154.03,11.68141841]
["bitfinex","SOLUSD",1729114645249,12.47767874,154.09,154.03,11.68141841]
["bitfinex","SOLUSD",1729114645434,4.79910721,154.08,154.03,11.68141841]
["bitfinex","SOLUSD",1729114645750,4.79910721,154.07,154.03,11.68141841]
["bitfinex","SOLUSD",1729114645940,6.4896,154.1,154.03,11.68141841]
["bitfinex","SOLUSD",1729114646132,12.47746895,154.09,154.03,11.68141841]
["bitfinex","SOLUSD",1729114646333,4.79902652,154.08,154.03,11.68141841]
["bitfinex","SOLUSD",1729114646649,6.4896,154.1,154.03,11.68141841]
["bitfinex","SOLUSD",1729114646931,12.47622347,154.09,154.03,11.68141841]
["bitfinex","SOLUSD",1729114647138,4.79854606,154.08,154.03,11.68141841]
["bitfinex","SOLUSD",1729114647344,4.79854606,154.07,154.03,11.68141841]
["bitfinex","SOLUSD",1729114647549,6.4896,154.1,154.03,11.68141841]
["bitfinex","SOLUSD",1729114647752,18.96497149,154.09,154.03,11.68141841]
["bitfinex","SOLUSD",1729114648054,4.79810442,154.08,154.03,11.68141841]
["bitfinex","SOLUSD",1729114648234,4.79810442,154.07,154.03,11.68141841]
["bitfinex","SOLUSD",1729114648553,6.4899,154.09,154.03,11.68141841]
["bitfinex","SOLUSD",1729114648743,4.79815399,154.08,154.03,11.68141841]
["bitfinex","SOLUSD",1729114649055,4.79815399,154.07,154.03,11.68141841]
["bitfinex","SOLUSD",1729114649238,4.79815399,154.07,153.99,6.0578]
["bitfinex","SOLUSD",1729114649239,6.4909,154.07,153.99,6.0578]
["bitfinex","SOLUSD",1729114649436,16.583,154.08,153.99,11.68141841]
["bitfinex","SOLUSD",1729114649648,6.4909,154.06,153.99,11.68141841]
["bitfinex","SOLUSD",1729114651731,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114659648,6.4914,154.05,153.97,20.0]
["bitfinex","SOLUSD",1729114659851,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114662544,6.4924,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729114677444,15.8754,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114678968,15.8754,154.04,153.95,20.0]
["bitfinex","SOLUSD",1729114679267,22.3675,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114680267,15.8754,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114682664,12.46936681,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114682878,12.46936681,154.02,153.98,11.68141841]
["bitfinex","SOLUSD",1729114683166,4.79591031,154.01,153.98,11.68141841]
["bitfinex","SOLUSD",1729114683349,15.8754,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114683772,4.79239793,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114683960,4.79239793,154.02,153.98,11.68141841]
["bitfinex","SOLUSD",1729114684160,15.8754,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114684379,12.4533954,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114684585,4.78976746,154.02,153.98,11.68141841]
["bitfinex","SOLUSD",1729114684765,15.8754,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114684968,12.45360532,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114685183,4.7898482,154.02,153.98,11.68141841]
["bitfinex","SOLUSD",1729114685387,15.8754,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114685681,4.78785173,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114685878,4.78785173,154.02,153.98,11.68141841]
["bitfinex","SOLUSD",1729114686083,15.8754,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114686277,4.78664935,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114686583,15.8754,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114686885,4.78662786,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114687182,4.78651989,154.02,153.98,11.68141841]
["bitfinex","SOLUSD",1729114687384,15.8754,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114687589,4.78499392,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114687779,15.8754,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114687983,4.78516272,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114688185,15.8754,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114688494,4.7841112,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114688663,22.3672,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114688863,4.78404953,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114689288,22.3672,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114689666,4.78328725,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114689865,22.3672,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114690084,4.78341595,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114690282,22.3672,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114690468,4.78267786,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114690669,22.3672,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114690876,4.78187781,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114691181,22.3672,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114691365,4.7815124,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114691565,22.3672,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114691766,4.7841091,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114691977,22.3672,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114692165,4.7842274,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114692367,22.3672,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114692583,4.78466233,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114692794,6.4914,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729114692974,4.78443694,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114693175,4.78443694,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729114693364,10.13546438,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729114702173,10.13546438,154.04,153.95,20.0]
["bitfinex","SOLUSD",1729114702174,10.13546438,154.04,153.97,6.2766]
["bitfinex","SOLUSD",1729114702394,6.491,154.06,154.0,11.68141841]
["bitfinex","SOLUSD",1729114702698,4.7840717,154.05,154.0,11.68141841]
["bitfinex","SOLUSD",1729114702926,6.491,154.06,154.0,11.68141841]
["bitfinex","SOLUSD",1729114703104,16.5952,154.08,154.0,11.68141841]
["bitfinex","SOLUSD",1729114703397,4.78405623,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729114703692,16.5952,154.08,154.01,11.68141841]
["bitfinex","SOLUSD",1729114703876,12.44027806,154.07,154.01,11.68141841]
["bitfinex","SOLUSD",1729114704074,4.78472233,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729114704278,16.5952,154.08,154.01,11.68141841]
["bitfinex","SOLUSD",1729114704585,12.4414887,154.07,154.01,11.68141841]
["bitfinex","SOLUSD",1729114704791,4.78518796,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729114704988,23.0854,154.08,154.01,11.68141841]
["bitfinex","SOLUSD",1729114705286,12.44101956,154.07,154.01,11.68141841]
["bitfinex","SOLUSD",1729114705491,4.78500752,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729114705797,23.0854,154.08,154.01,11.68141841]
["bitfinex","SOLUSD",1729114705979,12.4425192,154.07,154.01,11.68141841]
["bitfinex","SOLUSD",1729114706184,4.78558431,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729114706398,23.0854,154.08,154.01,11.68141841]
["bitfinex","SOLUSD",1729114706689,12.44356439,154.07,154.01,11.68141841]
["bitfinex","SOLUSD",1729114706899,4.7859863,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729114707097,23.0854,154.08,154.01,11.68141841]
["bitfinex","SOLUSD",1729114707399,7.65840082,154.07,154.01,11.68141841]
["bitfinex","SOLUSD",1729114707580,12.44490133,154.07,154.01,11.68141841]
["bitfinex","SOLUSD",1729114707788,4.78650051,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729114708092,23.0854,154.08,154.01,11.68141841]
["bitfinex","SOLUSD",1729114708394,12.44629644,154.07,154.01,11.68141841]
["bitfinex","SOLUSD",1729114708693,4.78703709,154.06,154.0,11.68141841]
["bitfinex","SOLUSD",1729114708894,16.5952,154.08,154.0,11.68141841]
["bitfinex","SOLUSD",1729114709102,4.78701765,154.07,154.0,11.68141841]
["bitfinex","SOLUSD",1729114709297,4.78701765,154.06,154.0,11.68141841]
["bitfinex","SOLUSD",1729114709482,4.78701765,154.05,154.0,11.68141841]
["bitfinex","SOLUSD",1729114710807,11.27861765,154.05,153.98,15.2315]
["bitfinex","SOLUSD",1729114710985,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114711692,4.78793202,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114711889,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114712201,4.78813505,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114712402,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114713695,4.78887625,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114713886,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114714295,4.78932069,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114714499,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114714703,4.78935265,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114714905,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114715088,4.78935265,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114715289,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114715608,4.78981484,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114715787,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114716103,4.78978092,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114716282,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114716482,4.79029617,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114716782,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114716987,4.79055016,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114717187,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114717388,4.79115413,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114717599,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114717774,4.79091594,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114717980,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114718195,4.79185243,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114718412,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114725490,12.48868502,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114725691,4.80334039,154.03,153.98,26.91291841]
["bitfinex","SOLUSD",1729114725893,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114726090,12.48855046,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114726290,4.80328864,154.03,153.98,26.91291841]
["bitfinex","SOLUSD",1729114726495,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114726803,12.48860408,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114727003,4.80330926,154.03,153.98,26.91291841]
["bitfinex","SOLUSD",1729114727194,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114727390,12.48896709,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114727696,4.80344888,154.03,153.98,26.91291841]
["bitfinex","SOLUSD",1729114727893,6.4916,154.05,153.98,26.91291841]
["bitfinex","SOLUSD",1729114728207,12.48874038,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114728402,4.80336168,154.04,153.98,26.91291841]
["bitfinex","SOLUSD",1729114728583,4.80336168,154.04,153.98,15.2315]
["bitfinex","SOLUSD",1729114728784,4.80336168,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114729113,4.80336168,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114729301,7.685603,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114729496,4.80353393,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114729700,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114729889,12.49024499,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114730089,4.80394038,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114730291,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114730500,12.49016111,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114730802,4.80390812,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114731108,4.80390812,154.02,153.99,11.68141841]
["bitfinex","SOLUSD",1729114731279,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114731484,12.49033815,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114731685,4.80397621,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114731903,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114732296,12.49118943,154.04,153.98,15.2315]
["bitfinex","SOLUSD",1729114732496,4.80430363,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114732686,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114732885,12.4913685,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114733118,4.8043725,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114733410,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114733606,12.49206367,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114733911,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114733912,4.80463987,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114734211,4.80463987,154.02,153.99,11.68141841]
["bitfinex","SOLUSD",1729114734511,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114734710,12.49126253,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114734904,4.80433174,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114735103,4.80433174,154.02,153.99,11.68141841]
["bitfinex","SOLUSD",1729114735283,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114735487,12.49214661,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114735696,4.80467177,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114735894,4.80467177,154.02,153.99,11.68141841]
["bitfinex","SOLUSD",1729114736110,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114736618,12.49412165,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114736911,4.8054314,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114737116,4.8054314,154.02,153.99,11.68141841]
["bitfinex","SOLUSD",1729114737290,7.68968142,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114737490,4.80605407,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114737712,4.80605407,154.02,153.99,11.68141841]
["bitfinex","SOLUSD",1729114737892,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114738088,12.4957483,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114738288,4.80605704,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114738495,4.80605704,154.02,153.99,11.68141841]
["bitfinex","SOLUSD",1729114738704,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114738895,12.49660857,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114739101,4.80638791,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114739305,4.80638791,154.02,153.99,11.68141841]
["bitfinex","SOLUSD",1729114739606,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114739813,12.49785719,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114739995,12.49785719,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114740196,4.77551037,154.02,153.99,11.68141841]
["bitfinex","SOLUSD",1729114740393,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114740640,7.69143046,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114740918,7.69143046,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114741212,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114741414,7.69168786,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114741595,7.69168786,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114741795,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114742013,7.69237932,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114742205,7.69237932,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114742516,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114742814,7.69315309,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114742993,7.69315309,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114743197,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114743713,7.69371643,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114744212,7.69371643,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114744415,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114744602,7.69429984,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114744799,7.69429984,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114745003,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114745211,7.69452105,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114745397,7.69452105,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114745598,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114745800,7.69504375,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114746015,7.69504375,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114746218,14.50568794,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114746423,7.69537898,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114746624,7.69537898,154.03,153.99,11.68141841]
["bitfinex","SOLUSD",1729114746812,14.50568794,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729114747008,14.1872242,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729114747338,7.6954242,154.03,153.97,17.95801841]
["bitfinex","SOLUSD",1729114747522,22.7754,154.06,153.95,20.0]
["bitfinex","SOLUSD",1729114747699,7.69544261,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114747899,26.50139092,154.04,153.96,11.68141841]
["bitfinex","SOLUSD",1729114748114,7.69544261,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114749016,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114749222,7.69340171,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114749429,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114749604,7.6913995,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114749802,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114750013,7.69143637,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114750325,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114750502,7.69020197,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114750698,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114750914,7.69004671,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114751128,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114751311,7.68883316,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114751625,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114751822,7.68891674,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114752021,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114752324,4.80491322,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114752504,4.80491322,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114752694,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114752900,4.80491755,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114753103,4.80491755,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114753321,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114753501,4.80454156,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114753702,4.80454156,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114754006,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114754204,4.8045402,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114754404,4.8045402,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114754609,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114754821,4.80406938,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114755033,4.80406938,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114755216,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114755405,4.80365627,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114755735,4.80365627,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114755923,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114756229,4.80369931,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114756401,4.80369931,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114756606,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114756825,4.80353589,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114757013,4.80353589,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114757209,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114757415,4.80337426,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114757735,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114757908,4.80332287,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114758108,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114758336,4.80323592,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114758514,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114758707,4.80308543,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114758931,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114759107,4.80305048,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114759307,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114759538,4.80283047,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114760030,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114760336,4.80281926,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114760631,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114760832,4.8028738,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114761131,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114761334,4.80593503,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114761626,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114761832,4.80782786,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114762014,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114762217,4.80833381,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114762425,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114762643,4.80826236,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114762813,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114763014,4.80828332,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114763214,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114763415,12.50075783,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114763611,4.80798378,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114763812,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114764033,12.50040103,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114764226,4.80784655,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114764536,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114764723,12.49932057,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114765031,4.80743099,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114765237,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114765443,12.49829373,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114765612,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114765613,4.80703605,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114765817,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114766031,12.49846143,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114766236,4.80710055,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114766423,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114766630,12.49773333,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114766810,4.80682051,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114767020,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114767233,12.49768352,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114767436,4.80680135,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114767752,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114767935,4.80668333,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114768139,4.80668333,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114768338,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114768529,4.80660333,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114768842,4.80660333,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114769143,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114769335,4.80827934,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114769532,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114769736,12.50192885,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114770036,4.80835537,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114770349,4.80835537,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114770664,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114770945,12.50139464,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114771138,4.80822871,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114771439,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114771642,12.5008974,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114771820,4.80803746,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114772045,7.69261305,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114772219,4.8078826,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114772441,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114772617,12.49977638,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114772821,4.8076063,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114773035,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114773224,12.50112875,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114773431,4.80812644,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114773646,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114773943,12.50066335,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114774122,4.80794744,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114774454,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114774650,12.50043089,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114774824,4.80785803,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114775025,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114775233,12.50059965,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114775433,4.80792294,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114775730,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114775941,12.50153697,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114776245,4.80877914,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114776449,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114776637,12.5031256,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114776841,4.80889446,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114777027,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114777227,12.50931944,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114777532,4.81127671,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114777732,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114777961,12.51103924,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114778183,4.81193817,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114778339,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114778536,12.51125466,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114778745,4.81202102,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114779049,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114779252,12.51246785,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114779431,4.81248763,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114779633,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114779824,12.51249335,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114780027,4.81249744,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114780228,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114780448,12.51294214,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114780674,4.81267005,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114780833,7.70181214,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114781030,4.81374433,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114781231,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114781437,12.51772277,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114781642,4.81450876,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114781842,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114782056,12.51793169,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114782251,4.81458911,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114782553,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114782753,12.51898318,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114782941,4.81499353,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114783145,4.81499353,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114783455,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114783656,12.52414389,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114783958,4.81697842,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114784253,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114784254,4.81697842,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114784558,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114784740,7.71056525,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114784946,4.81910328,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114785146,4.81910328,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114785456,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114785676,12.53114765,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114785862,4.81967217,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114786157,4.81967217,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114786454,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114786636,12.5311838,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114786836,4.81968608,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114787057,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114787058,4.81968608,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114787229,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114787435,12.53126475,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114787643,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114787644,4.81971721,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114787851,4.81971721,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114788054,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114788262,12.53122456,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114788773,12.53122456,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114789057,4.81970175,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114789237,7.71152281,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114789645,4.82087742,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114789958,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114790138,12.53413686,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114790341,12.53413686,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114790550,4.82082187,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114790748,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114790960,12.53670821,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114791253,6.4926,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114791254,12.53670821,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114791438,4.82181085,153.99,153.94,28.25171841]
["bitfinex","SOLUSD",1729114791636,14.52435574,154.02,153.94,28.25171841]
["bitfinex","SOLUSD",1729114791837,12.54027256,154.01,153.94,28.25171841]
["bitfinex","SOLUSD",1729114792157,12.54027256,154.0,153.94,28.25171841]
["bitfinex","SOLUSD",1729114792349,4.82318175,153.99,153.94,28.25171841]
["bitfinex","SOLUSD",1729114792550,4.82318175,153.98,153.94,28.25171841]
["bitfinex","SOLUSD",1729114792759,6.4926,154.02,153.94,28.25171841]
["bitfinex","SOLUSD",1729114793062,12.54311308,154.01,153.94,28.25171841]
["bitfinex","SOLUSD",1729114793241,12.54311308,154.0,153.94,28.25171841]
["bitfinex","SOLUSD",1729114793555,4.82427426,153.99,153.94,28.25171841]
["bitfinex","SOLUSD",1729114793755,4.82427426,153.98,153.94,28.25171841]
["bitfinex","SOLUSD",1729114794065,14.53305152,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114794236,12.54613048,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729114794437,12.54613048,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729114794638,4.8254348,153.99,153.95,20.0]
["bitfinex","SOLUSD",1729114794832,4.8254348,153.98,153.95,20.0]
["bitfinex","SOLUSD",1729114795050,14.53305152,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114795253,12.54640396,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729114795546,12.54640396,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729114795757,4.82553998,153.99,153.95,20.0]
["bitfinex","SOLUSD",1729114795955,4.82553998,153.98,153.95,20.0]
["bitfinex","SOLUSD",1729114796257,14.53305152,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114796462,12.54710179,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729114796656,12.54709879,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729114796955,4.82580723,153.99,153.95,20.0]
["bitfinex","SOLUSD",1729114797160,4.82580723,153.98,153.95,20.0]
["bitfinex","SOLUSD",1729114797333,14.53561205,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114797538,12.54737946,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729114797758,12.54737946,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729114797958,4.82591518,153.99,153.95,20.0]
["bitfinex","SOLUSD",1729114798249,4.82591518,153.98,153.95,20.0]
["bitfinex","SOLUSD",1729114798457,14.53561205,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114798656,12.54749465,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729114798858,12.54749465,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729114799058,4.82595948,153.99,153.95,20.0]
["bitfinex","SOLUSD",1729114799354,4.82595948,153.98,153.95,20.0]
["bitfinex","SOLUSD",1729114799541,14.53561205,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114799745,12.54889373,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729114799978,12.54889373,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729114800260,12.54889373,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114800486,6.4926,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729114800645,14.54403679,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729114800846,4.83086633,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114801044,12.56025246,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114801246,12.56025246,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114801453,4.83086633,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114801656,8.05143679,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114801869,12.5606205,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114802039,12.5606205,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114802245,4.83100788,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114802542,14.54403679,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729114802742,12.56153198,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114802949,12.56153198,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114803164,12.56153198,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114803346,8.05254887,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114803547,4.83152932,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114803867,7.73038024,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114804054,4.83148765,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114804474,4.83148765,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114804671,8.05247942,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114804871,12.56130988,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114805167,12.56130988,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114805348,4.83127303,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114805548,8.05247942,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114805758,12.56146128,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114806057,12.56146128,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114806265,4.83133126,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114806579,4.83133126,153.98,153.96,11.68141841]
["bitfinex","SOLUSD",1729114806752,8.05247942,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114806955,12.56005827,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114807155,12.56005827,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114807454,4.83079164,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114807654,4.83079164,153.98,153.96,11.68141841]
["bitfinex","SOLUSD",1729114807878,8.05247942,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114808093,12.55954334,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114808372,12.55954334,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114808751,4.83059359,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114808952,4.83059359,153.98,153.96,11.68141841]
["bitfinex","SOLUSD",1729114809672,8.05247942,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114809846,7.72868711,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114810051,12.55911655,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114810368,7.72868711,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114810560,4.83042944,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114810767,4.83042944,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114811074,8.05247942,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114811075,4.83042944,153.98,153.96,11.68141841]
["bitfinex","SOLUSD",1729114811265,8.05247942,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114811445,12.55698562,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114811649,12.55698562,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114811873,4.82960985,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114812064,4.82960985,153.98,153.96,11.68141841]
["bitfinex","SOLUSD",1729114812273,8.05247942,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729114812453,8.05247942,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114812454,19.04991136,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729114812656,12.55681136,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114812856,4.82954283,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114813073,4.82954283,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114813256,6.4931,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114813461,12.55695026,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114813663,4.82959625,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114813864,4.82959625,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114814065,6.4931,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114814266,12.56081479,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114814469,4.83108261,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114814661,4.83108261,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114814866,6.4931,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114815071,12.56484864,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114815268,4.83263409,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114815582,4.83263409,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114815778,6.4931,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114815967,12.56431223,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114816166,4.83242778,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114816357,4.83242778,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114816558,6.4931,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114816776,12.56421894,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114816970,4.8323919,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114817285,6.4931,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114817487,4.8322921,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114817783,6.4931,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114817987,12.56399759,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114818158,4.83232653,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114818362,4.83232653,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114818583,6.4931,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114818757,12.56435402,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114818952,4.83244385,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114819170,6.4931,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114819377,4.83242765,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114819578,4.83242765,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114819768,4.83242765,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114819972,14.54684609,154.02,153.95,31.68141841]
["bitfinex","SOLUSD",1729114820290,12.56428966,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114820462,12.56428966,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114820658,4.8324191,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114820973,4.8324191,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114821193,14.54684609,154.02,153.95,31.68141841]
["bitfinex","SOLUSD",1729114821474,12.56832815,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114821678,12.56832815,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114821979,4.83397236,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114822158,4.83397236,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114822357,14.54684609,154.02,153.95,31.68141841]
["bitfinex","SOLUSD",1729114822572,12.56894731,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114822772,12.56894731,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114822990,6.4928,154.02,153.95,31.68141841]
["bitfinex","SOLUSD",1729114823200,7.73481009,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114823365,7.73481009,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114823569,4.83441787,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114823863,4.83441787,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114824063,14.5498642,154.02,153.95,31.68141841]
["bitfinex","SOLUSD",1729114824279,12.57007022,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114824466,12.57007022,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114824658,4.83464239,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114824860,4.83464239,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114825060,6.4928,154.02,153.95,31.68141841]
["bitfinex","SOLUSD",1729114825291,12.57106466,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114825471,12.57106466,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114825668,4.83502487,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114825875,4.83477169,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114826062,14.5498642,154.02,153.95,31.68141841]
["bitfinex","SOLUSD",1729114826387,12.57047605,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114826590,12.57047605,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114826773,4.83479848,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114826975,4.83479848,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114827181,14.5498642,154.02,153.95,31.68141841]
["bitfinex","SOLUSD",1729114827484,12.57037961,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114827681,12.57037961,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114827988,4.83476139,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114828293,4.83476139,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114828493,14.5498642,154.02,153.95,31.68141841]
["bitfinex","SOLUSD",1729114828698,12.57151552,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114828895,12.57151552,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114829067,4.83519828,153.99,153.95,31.68141841]
["bitfinex","SOLUSD",1729114829605,4.83519828,153.98,153.95,31.68141841]
["bitfinex","SOLUSD",1729114830097,14.5498642,154.02,153.95,31.68141841]
["bitfinex","SOLUSD",1729114830265,7.73653097,154.01,153.95,31.68141841]
["bitfinex","SOLUSD",1729114830460,7.73653097,154.0,153.95,31.68141841]
["bitfinex","SOLUSD",1729114830677,14.5498642,154.02,153.95,31.68141841]
["bitfinex","SOLUSD",1729114835578,14.5498642,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729114840672,8.0570642,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729114842394,19.57703416,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729114842691,8.06280833,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729114843790,8.06280833,154.02,153.97,11.68141841]
["bitfinex","SOLUSD",1729114846273,6.4923,154.03,153.97,11.68141841]
["bitfinex","SOLUSD",1729114846480,8.06414385,154.02,153.97,11.68141841]
["bitfinex","SOLUSD",1729114846784,8.06414385,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114847683,8.06414385,154.02,153.97,11.68141841]
["bitfinex","SOLUSD",1729114850093,26.36243738,154.02,153.97,11.68141841]
["bitfinex","SOLUSD",1729114850299,8.06384398,154.02,153.97,11.68141841]
["bitfinex","SOLUSD",1729114861128,8.06224748,154.02,153.97,11.68141841]
["bitfinex","SOLUSD",1729114863897,18.86732942,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114864106,6.4925,154.03,153.97,11.68141841]
["bitfinex","SOLUSD",1729114864302,8.06206513,154.02,153.97,11.68141841]
["bitfinex","SOLUSD",1729114869122,8.06206513,154.02,153.99,11.68141841]
["bitfinex","SOLUSD",1729114872624,8.06206513,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729114872807,22.3484,154.0,153.9,0.1]
["bitfinex","SOLUSD",1729114873001,30.41066513,154.0,153.9,11.68141841]
["bitfinex","SOLUSD",1729114873223,14.55596513,153.99,153.92,11.68141841]
["bitfinex","SOLUSD",1729114873414,30.41036513,154.0,153.92,11.68141841]
["bitfinex","SOLUSD",1729114874217,30.41036513,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114874218,23.91686513,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114874399,15.8548,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114874606,18.19887019,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114875319,10.13680506,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114875909,10.13680506,154.01,153.98,11.68141841]
["bitfinex","SOLUSD",1729114879122,10.13680506,154.01,153.97,15.9063]
["bitfinex","SOLUSD",1729114879429,10.13680506,154.01,153.96,20.0]
["bitfinex","SOLUSD",1729114883621,27.4198061,154.01,153.96,20.0]
["bitfinex","SOLUSD",1729114883823,10.13680506,154.01,153.96,20.0]
["bitfinex","SOLUSD",1729114890528,9.63680506,154.01,153.96,20.0]
["bitfinex","SOLUSD",1729114890917,7.73062855,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114891318,4.83155427,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114891522,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114891834,12.56224045,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114892127,4.83163094,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114892336,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114892514,12.56216874,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114892706,4.83160336,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114892912,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114893241,4.83178412,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114893412,4.83178412,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114893611,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114893818,4.8317992,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114894020,4.8317992,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114894245,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114894532,4.83175443,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114894723,4.83175443,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114894931,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114895106,4.83176989,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114895425,4.83176989,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114895609,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114895811,12.5624831,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114896010,4.83172427,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114896218,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114896532,12.562544,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114896708,4.83174769,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114896914,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114897120,12.56257387,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114897328,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114897329,4.83175918,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114897514,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114897832,12.56258746,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114898033,4.83176441,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114898215,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114898417,12.56251172,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114898622,4.83173528,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114898937,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114899119,4.83174139,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114899323,4.83174139,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114899532,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114899737,12.5624953,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114899932,4.83172896,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114900124,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114900429,12.56505417,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114900637,4.83271314,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114900834,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114901139,12.5669699,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114901314,4.83344996,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114901513,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114901826,12.56716605,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114902131,4.8335254,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114902332,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114902641,12.56723192,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114902816,4.83356504,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114903133,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114903336,12.56727993,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114903537,4.8335692,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114903724,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114903925,12.56725523,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114904113,4.8335597,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114904313,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114904510,12.56726419,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114904714,4.83356315,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114904937,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114905136,4.83389115,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114905440,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114905617,4.83374362,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114905942,9.63680506,154.01,153.97,11.68141841]
["bitfinex","SOLUSD",1729114906122,12.56723218,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114906317,4.83374246,154.0,153.97,11.68141841]
["bitfinex","SOLUSD",1729114906522,4.83374246,153.99,153.97,11.68141841]
["bitfinex","SOLUSD",1729114906723,9.63680506,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729114906932,9.63680506,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114907134,12.56724092,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114907438,4.8335542,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114907642,9.63680506,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114907828,12.57179225,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114908026,4.83530471,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114908336,9.63680506,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114908516,12.57580192,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114908715,4.83684689,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114908916,9.63680506,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114909143,7.73895942,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114909520,4.83684964,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114909725,9.63680506,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114910029,12.57585834,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114910234,4.83686859,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114910540,9.63680506,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114910721,12.57606142,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114910917,4.83672864,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114911142,9.63680506,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114911333,4.8367654,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114911529,4.8367654,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729114911751,9.63680506,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729114911938,12.57176154,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729114912240,4.8352929,153.99,153.94,31.68141841]
["bitfinex","SOLUSD",1729114912442,9.63680506,154.01,153.94,31.68141841]
["bitfinex","SOLUSD",1729114912635,12.5710069,154.0,153.94,31.68141841]
["bitfinex","SOLUSD",1729114912936,4.83500265,153.99,153.94,31.68141841]
["bitfinex","SOLUSD",1729114913138,9.63680506,154.01,153.94,31.68141841]
["bitfinex","SOLUSD",1729114913346,12.57115055,154.0,153.94,31.68141841]
["bitfinex","SOLUSD",1729114913531,4.8350579,153.99,153.94,31.68141841]
["bitfinex","SOLUSD",1729114913730,9.63680506,154.01,153.94,31.68141841]
["bitfinex","SOLUSD",1729114913943,12.57110244,154.0,153.94,31.68141841]
["bitfinex","SOLUSD",1729114914131,9.63680506,154.01,153.94,31.68141841]
["bitfinex","SOLUSD",1729114914132,4.8350394,153.99,153.94,31.68141841]
["bitfinex","SOLUSD",1729114914333,9.63680506,154.01,153.94,31.68141841]
["bitfinex","SOLUSD",1729114914536,12.571007,154.0,153.94,31.68141841]
["bitfinex","SOLUSD",1729114914868,4.83500269,153.99,153.94,31.68141841]
["bitfinex","SOLUSD",1729114915029,4.83499778,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114915229,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114915441,7.73615989,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114915634,4.83509993,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114915832,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114916132,12.57117929,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114916440,4.83506896,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114916642,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114916939,12.57112698,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114917140,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114917141,4.83504884,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114917440,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114917627,12.57125673,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114917831,4.83509874,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114918036,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114918233,12.57140319,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114918547,4.83515507,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114918730,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114918943,12.57140602,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114919133,4.83515616,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114919341,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114919532,12.57509071,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114919734,4.83657335,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114919933,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114920132,12.57480597,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114920335,4.83646383,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114920532,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114920757,12.57785223,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114921039,4.83763547,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114921243,4.83641202,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114921440,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114921943,7.7376976,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114922149,4.836061,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114922346,4.836061,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114922544,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114922748,12.57422513,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114922950,4.83624043,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114923135,4.83624043,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114923332,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114923531,12.57618703,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114923750,4.83699501,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114923925,4.83699501,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114924126,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114924354,12.57947647,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114924535,12.57947647,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114924860,4.83826018,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114925036,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114925235,12.58118641,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729114925446,12.58118641,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729114925646,4.84188841,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729114925956,9.63680506,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729114926147,6.4947,153.97,153.89,15.5542]
["bitfinex","SOLUSD",1729114926351,4.84193233,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114926542,4.84193233,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114926855,23.0983,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114927051,12.58332891,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114927261,23.0983,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114927262,4.83974189,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114927434,4.83974189,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114927637,32.99750102,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114927939,12.5715411,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114928139,4.83520811,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114928351,7.73322939,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114928555,4.83329537,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114928853,32.99750102,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114929033,7.7328044,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114929234,32.99750102,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114929438,4.83300275,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114929734,32.99750102,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114930044,12.56110741,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114930239,23.0983,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114930240,4.83119516,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114930452,32.99750102,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114930651,4.82987072,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114930848,4.82987072,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114931053,32.99750102,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114931238,4.8298784,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114931439,32.99750102,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114931640,4.82868478,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114931851,32.99750102,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114932036,4.82868522,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114932243,32.99750102,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114932437,4.8276713,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114932650,32.99750102,153.97,153.9,11.68141841]
["bitfinex","SOLUSD",1729114932840,4.82768666,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114933038,32.99750102,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114933233,4.82767709,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729114933457,32.99750102,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729114933651,4.8267773,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729114933847,26.50280102,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114934046,4.8267796,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729114934338,26.50280102,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114934650,4.82598981,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729114934859,26.50280102,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114935041,4.82619938,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729114935238,26.50280102,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114935450,4.82549257,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729114935647,26.50280102,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114935851,4.8252828,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729114936155,26.50280102,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114936353,4.82463751,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729114936545,26.50280102,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114936753,4.82465286,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729114936958,26.50280102,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114937161,4.8246533,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729114937369,26.50280102,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114937757,4.82406644,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729114937955,26.50280102,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729114940881,26.50280102,153.97,153.89,15.5542]
["bitfinex","SOLUSD",1729114941165,26.50280102,153.97,153.92,11.68141841]
["bitfinex","SOLUSD",1729114952968,6.4954,153.96,153.85,20.0]
["bitfinex","SOLUSD",1729114953150,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114955269,6.4954,153.96,153.85,20.0]
["bitfinex","SOLUSD",1729114955572,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114968369,4.82699435,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114968571,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114968769,4.82704394,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114968976,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114969187,4.82870224,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114969384,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114969563,4.82884976,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114969764,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114969965,4.82885333,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114970289,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114970481,4.8308558,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114970676,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114970881,4.83085624,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114971086,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114971474,12.56770977,153.95,153.85,20.0]
["bitfinex","SOLUSD",1729114971676,12.56770977,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114971991,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114971992,4.83380103,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114972170,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114972372,12.57755666,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114972572,4.83752179,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114972788,4.83752179,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114973092,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114973310,12.57746831,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114973473,4.83748781,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114973666,4.83748781,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114973866,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114974063,12.57772446,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114974284,4.83758633,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114974595,4.83758633,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114974791,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114974989,12.57744764,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114975181,4.83747986,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114975389,4.83747986,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114975696,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114975883,12.57768743,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114976081,4.83757209,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114976381,4.83757209,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114976590,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114976782,12.57777581,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114976978,4.83760608,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114977289,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114977498,12.57755529,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114977681,4.83752126,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114977987,4.83752126,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114978168,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114978374,12.57777024,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114978692,4.83760394,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114978892,4.83760394,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114979089,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114979274,12.57773414,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114979478,4.83759005,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114979670,4.83759005,153.94,153.9,11.68141841]
["bitfinex","SOLUSD",1729114979878,4.83759005,153.93,153.9,11.68141841]
["bitfinex","SOLUSD",1729114980083,6.4954,153.96,153.9,11.68141841]
["bitfinex","SOLUSD",1729114980279,12.57820146,153.95,153.9,11.68141841]
["bitfinex","SOLUSD",1729114980480,4.83776979,153.94,153.89,11.68141841]
["bitfinex","SOLUSD",1729114980700,4.83776979,153.93,153.89,11.68141841]
["bitfinex","SOLUSD",1729114980899,6.4952,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729114981096,12.57897319,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729114981281,4.83806661,153.94,153.89,11.68141841]
["bitfinex","SOLUSD",1729114981476,4.83806661,153.93,153.89,11.68141841]
["bitfinex","SOLUSD",1729114981680,6.4952,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729114981996,6.4952,153.96,153.85,20.0]
["bitfinex","SOLUSD",1729114981997,12.57900918,153.95,153.85,20.0]
["bitfinex","SOLUSD",1729114982305,4.83808045,153.94,153.89,11.68141841]
["bitfinex","SOLUSD",1729114982476,4.83808045,153.93,153.89,11.68141841]
["bitfinex","SOLUSD",1729114982676,6.4952,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729114982997,12.57749416,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729114983198,4.83749775,153.94,153.89,11.68141841]
["bitfinex","SOLUSD",1729114983375,4.83749775,153.93,153.89,11.68141841]
["bitfinex","SOLUSD",1729114983573,6.4952,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729114983773,12.57734345,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729114983995,4.83743979,153.94,153.85,20.0]
["bitfinex","SOLUSD",1729114984293,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114984496,12.57736813,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114984706,4.83744928,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114984997,4.83744928,153.93,153.88,11.68141841]
["bitfinex","SOLUSD",1729114985172,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114985371,12.57721299,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114985670,4.83738961,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114985882,4.83738598,153.93,153.88,11.68141841]
["bitfinex","SOLUSD",1729114986099,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114986397,12.5772004,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114986595,4.83738477,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114986797,4.83738477,153.93,153.88,11.68141841]
["bitfinex","SOLUSD",1729114986980,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114987187,12.57720383,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114987387,4.83738609,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114987696,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114987913,12.57725175,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114988085,4.83740452,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114988284,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114988481,12.57750325,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114988686,4.83737851,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114988882,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114989090,12.5772483,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114989296,4.83740319,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114989602,4.83740319,153.93,153.88,11.68141841]
["bitfinex","SOLUSD",1729114989799,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114990187,7.73975995,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114990382,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114990698,12.57713401,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114990898,4.83734996,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114991103,4.83734996,153.93,153.88,11.68141841]
["bitfinex","SOLUSD",1729114991305,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114991499,12.57709425,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114991701,4.83734394,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114991998,4.83734394,153.93,153.88,11.68141841]
["bitfinex","SOLUSD",1729114992202,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114992400,12.57694179,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114992705,4.8372853,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114992881,4.8372853,153.93,153.88,11.68141841]
["bitfinex","SOLUSD",1729114993083,6.4952,153.96,153.85,20.0]
["bitfinex","SOLUSD",1729114993291,12.57708855,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114993605,4.83734175,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114993798,4.83734175,153.93,153.88,11.68141841]
["bitfinex","SOLUSD",1729114993999,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114994203,12.57710517,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114994403,4.83734814,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114994609,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114994906,12.5771593,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114995202,4.83736896,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114995402,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114995602,12.57706347,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114995784,4.83731283,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114995985,4.83731283,153.93,153.88,11.68141841]
["bitfinex","SOLUSD",1729114996210,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114996500,12.57710967,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114996705,4.83734987,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114996893,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114997092,12.57706562,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114997293,4.83731408,153.94,153.88,11.68141841]
["bitfinex","SOLUSD",1729114997491,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114997695,4.83585841,153.93,153.88,11.68141841]
["bitfinex","SOLUSD",1729114998001,6.4952,153.96,153.88,11.68141841]
["bitfinex","SOLUSD",1729114998180,12.57325,153.95,153.88,11.68141841]
["bitfinex","SOLUSD",1729114998502,4.83586538,153.94,153.85,20.0]
["bitfinex","SOLUSD",1729114998685,4.83586538,153.93,153.87,20.0]
["bitfinex","SOLUSD",1729114999002,34.83525475,153.92,153.86,11.68141841]
["bitfinex","SOLUSD",1729114999297,30.0,153.92,153.86,11.68141841]
["bitfinex","SOLUSD",1729115001002,4.83144335,153.91,153.86,11.68141841]
["bitfinex","SOLUSD",1729115001193,30.0,153.92,153.88,11.68141841]
["bitfinex","SOLUSD",1729115003611,4.82742639,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115003811,52.9398,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729115003992,2.77,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729115004994,22.9398,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729115021723,22.9398,153.92,153.86,11.68141841]
["bitfinex","SOLUSD",1729115026425,22.9398,153.92,153.84,11.68141841]
["bitfinex","SOLUSD",1729115027615,16.4426,153.92,153.8,26.57357803]
["bitfinex","SOLUSD",1729115027817,6.498,153.9,153.8,26.57357803]
["bitfinex","SOLUSD",1729115028005,30.0,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115030429,36.4982,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115030629,36.4982,153.89,153.8,26.57357803]
["bitfinex","SOLUSD",1729115030809,6.4986,153.88,153.8,11.47607803]
["bitfinex","SOLUSD",1729115031011,6.4986,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115031738,42.5456,153.89,153.82,11.68141841]
["bitfinex","SOLUSD",1729115032204,16.50935587,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115032414,42.5456,153.89,153.82,11.68141841]
["bitfinex","SOLUSD",1729115033433,6.4986,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115033633,6.4986,153.88,153.8,11.47607803]
["bitfinex","SOLUSD",1729115033935,6.4986,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115034732,22.5012,153.88,153.8,11.47607803]
["bitfinex","SOLUSD",1729115034909,22.5012,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115038329,6.4992,153.87,153.8,11.47607803]
["bitfinex","SOLUSD",1729115038541,6.4992,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115040533,6.4992,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729115041037,6.4992,153.87,153.8,11.47607803]
["bitfinex","SOLUSD",1729115041243,6.4992,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729115041611,22.14409431,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729115041912,6.4992,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729115044325,6.4994,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729115055048,6.5001,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115055955,15.8366,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729115056256,22.336,153.86,153.8,23.15749644]
["bitfinex","SOLUSD",1729115057342,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115072463,4.81207531,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115072662,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115072862,4.81200728,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115073048,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115073249,4.81207961,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115073443,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115073747,4.81426886,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115074070,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115074263,4.81441421,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115074463,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115074661,4.81533566,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115074976,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115075163,4.81563952,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115075362,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115075571,4.81645628,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115075777,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115076074,4.81648509,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115076269,4.81875054,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115076475,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115076774,4.81886271,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115077080,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115077259,4.81930925,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115077459,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115077771,4.81974941,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115077982,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115078178,4.81982982,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115078383,4.81982982,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115078574,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115078757,4.82044913,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115078958,4.82042549,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115079273,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115079493,4.82198012,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115079773,4.82198012,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115080073,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115080270,4.82264438,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115080472,4.82264438,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115080672,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115080898,4.82291214,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115081080,4.82291214,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115081258,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115081462,4.82310921,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115081670,4.82310921,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115081870,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115082083,4.82269679,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115082264,4.82269679,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115082466,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115082778,12.53974206,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115083079,4.82297771,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115083277,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115083579,12.5417885,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115083780,4.82376481,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115083963,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115084164,19.04181992,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115084468,4.82377689,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115084763,6.5,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115084964,4.82538478,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115085186,6.5,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115085371,4.82639119,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115085578,4.82639119,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115085774,6.5,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115085967,4.82865182,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115086172,4.82865182,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115086371,6.5,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115086575,4.82862904,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115086775,4.82862904,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115086976,6.5,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115087184,4.82893783,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115087490,4.82893783,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115087789,6.5,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115088111,4.82945912,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115088301,4.82945912,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115088592,6.5,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115089189,4.83004306,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115089379,4.83004306,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115089583,7.72968168,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115089781,4.83135573,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115089985,6.5,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115090169,12.56400182,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115090363,4.83230839,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115090578,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115090822,12.56389936,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115090975,12.56388247,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115091183,12.56388247,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115091488,4.83226249,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115091663,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115091866,12.56520908,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115092168,12.56520908,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115092368,4.83277272,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115092670,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115092994,12.56661186,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115093172,12.56661186,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115093473,4.83331225,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115093674,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115093876,12.56720504,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115094090,12.56720504,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115094287,4.8335404,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115094491,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115094695,12.56577699,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115094916,12.56577699,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115095086,12.56595961,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115095291,4.83306139,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115095494,22.336,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115095672,12.56700557,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115095985,19.06730557,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115096179,4.83346368,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115096384,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115096698,4.83530133,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115096894,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115097102,4.83536479,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115097400,4.83536479,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729115097581,23.89170231,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115097786,12.57351539,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115097988,12.57351539,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115098291,4.83596746,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115098500,4.83596746,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729115098713,6.4999,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115099299,7.73650317,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115099592,4.83531448,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115100099,4.83531448,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729115100286,7.73858982,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115100485,4.836819,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115100686,4.836819,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729115101004,7.68425411,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115101185,4.83751332,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115101384,4.83751332,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729115101585,7.68425411,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115102006,4.83668349,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115102305,7.68425411,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115117199,8.05410859,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115117400,7.73177586,153.85,153.81,11.68141841]
["bitfinex","SOLUSD",1729115117607,15.73613123,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115117812,7.73153728,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115118102,7.68202264,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115118284,7.68202264,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115137516,6.4981,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115138705,22.6299,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115140205,6.4981,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115140407,14.35010658,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115140909,6.4981,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115144130,6.4982,153.89,153.8,17.71977803]
["bitfinex","SOLUSD",1729115144305,14.47999113,153.89,153.8,17.71977803]
["bitfinex","SOLUSD",1729115144709,14.47999113,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115145106,6.4982,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115145408,22.6301,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115145617,16.1321,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115145813,6.4987,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115146130,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115149231,7.98179113,153.88,153.8,17.71977803]
["bitfinex","SOLUSD",1729115149408,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115150318,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115151406,7.98179113,153.88,153.8,17.71977803]
["bitfinex","SOLUSD",1729115151934,7.98179113,153.88,153.8,29.40119644]
["bitfinex","SOLUSD",1729115152513,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115156429,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115158225,14.48059113,153.88,153.8,17.71977803]
["bitfinex","SOLUSD",1729115158402,14.48059113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115160948,14.94113385,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115161164,14.48059113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115162335,12.56266227,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115162631,4.83179318,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115162813,14.48059113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115163023,4.83177779,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115163215,4.83177779,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115163415,14.48059113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115163630,12.56876722,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115163929,4.83414124,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115164132,14.48059113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115164333,12.56926911,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115164521,4.83433427,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115164715,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115165021,12.56935266,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115165227,4.83431736,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115165617,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115165836,12.56943303,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115166031,4.83439732,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115166237,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115166421,12.56961961,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115166619,4.83446908,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115166815,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115167155,12.56957815,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115167433,4.83445313,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115167637,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115167826,12.56968239,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115168138,4.83449323,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115168328,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115168673,12.56992417,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115168830,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115168831,4.83458622,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115169038,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115169231,7.73524155,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115169538,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115170729,12.5699384,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115170940,4.83452872,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115171121,4.83452872,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115171328,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115171536,12.57009583,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115171735,4.83465224,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115171919,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115172114,12.57031799,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115172319,4.83473769,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115172522,7.98179113,153.88,153.81,11.68141841]
["bitfinex","SOLUSD",1729115172862,12.57032623,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115173021,12.57033942,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115173216,4.83474593,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115173521,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115173731,12.57047958,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115173937,4.83479984,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115174245,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115174548,12.57044803,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115174840,4.8347877,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115175032,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115175233,12.57042863,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115175434,4.83478024,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115175744,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115176040,4.83479952,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115176342,4.83479952,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115176543,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115176736,4.83480924,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115176931,4.83480924,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115177133,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115177338,4.83475907,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115177540,4.83475907,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115177726,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115177934,4.83474701,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115178133,4.83474701,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115178436,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115178638,4.83470644,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115178838,4.83470644,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115179144,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115179359,12.5701776,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115179646,4.83468369,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115179825,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115180027,12.57021667,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115180235,4.83469872,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115180432,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115180632,4.8347555,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115180841,4.8347555,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115181037,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115181339,4.83473356,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115181546,4.83473356,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115181727,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115181927,12.56986558,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115182137,4.83456368,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115182433,7.98179113,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115182740,12.56801213,153.87,153.82,11.68141841]
["bitfinex","SOLUSD",1729115182934,4.83385082,153.86,153.82,11.68141841]
["bitfinex","SOLUSD",1729115183122,7.98179113,153.88,153.8,11.47607803]
["bitfinex","SOLUSD",1729115183328,12.56760437,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729115183624,7.98179113,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729115183625,4.83369399,153.86,153.81,20.0]
["bitfinex","SOLUSD",1729115183843,7.98179113,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729115184143,12.56260354,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729115184348,4.83265635,153.86,153.81,20.0]
["bitfinex","SOLUSD",1729115184643,7.98179113,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729115184846,12.55513775,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729115185020,4.82889913,153.86,153.81,20.0]
["bitfinex","SOLUSD",1729115185221,7.98179113,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729115185421,12.55454946,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729115185640,4.82867287,153.86,153.81,20.0]
["bitfinex","SOLUSD",1729115185821,7.98179113,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729115186021,12.55435966,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729115186248,4.82859987,153.86,153.81,20.0]
["bitfinex","SOLUSD",1729115186540,7.98179113,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729115186726,12.55365941,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729115186932,4.82833054,153.86,153.81,20.0]
["bitfinex","SOLUSD",1729115187146,14.98460468,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729115187352,4.82583525,153.86,153.81,20.0]
["bitfinex","SOLUSD",1729115187536,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115187735,12.5469768,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115187932,4.82576031,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115188135,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115188336,12.54805719,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115188648,4.82617584,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115188832,7.72486225,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115189158,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115189344,7.72490586,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115189549,4.8280405,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115189751,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115189951,12.55298881,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115190255,4.82807262,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115190554,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115190746,12.55312734,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115190972,4.8281259,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115191148,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115191348,12.55329837,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115191655,4.82819168,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115191840,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115192042,12.55515068,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115192258,4.82889126,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115192426,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115192632,12.55531261,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115192942,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115193247,12.55532542,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115193446,4.82897157,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115193652,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115193948,12.55542956,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115194148,4.82901137,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115194328,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115194530,12.55554363,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115194751,4.82905524,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115194941,7.72648839,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115195144,4.82906764,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115195453,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115195649,12.55581176,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115195834,4.82915837,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115196035,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115196242,12.55839717,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115196442,4.83015276,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115196639,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115196846,12.55865013,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115197047,4.83025005,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115197254,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115197433,12.55815501,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115197634,4.83005962,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115197951,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115198148,12.55811758,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115198334,4.83004522,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115198534,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115198847,12.55821495,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115199160,4.83008267,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115199353,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115199534,12.55819188,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115199733,4.8300738,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115199949,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115200354,12.55827605,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115200653,4.83011092,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115200845,4.83009858,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115201155,4.83010523,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115201347,4.83009858,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115201550,4.83011107,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115201859,4.83009858,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115202036,4.83009568,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115202343,4.83009858,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115202548,4.8301588,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115202738,4.83009858,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115202933,4.83015306,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115203133,4.83009858,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115203338,4.83016975,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115203555,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115204061,4.83021217,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115204245,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115204246,4.83022744,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115204550,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115204756,12.55899031,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115204938,4.83038089,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115205138,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115205349,12.55869525,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115205545,4.8302674,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115205745,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115205984,12.5586116,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115206255,4.83023523,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115206448,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115206754,12.55877416,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115207062,4.83029775,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115207250,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115207451,12.55858557,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115207762,4.83020076,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115207962,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115208139,12.5585075,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115208472,4.83019519,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115208761,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115208965,12.55874716,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115209266,4.83028737,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115209567,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115209770,4.83032027,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729115209941,4.83032027,153.86,153.81,20.0]
["bitfinex","SOLUSD",1729115210142,7.98179113,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729115210342,12.55890698,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729115210542,4.83034884,153.86,153.81,20.0]
["bitfinex","SOLUSD",1729115210747,4.83034884,153.85,153.81,20.0]
["bitfinex","SOLUSD",1729115210971,7.98179113,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729115211152,12.55832651,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729115211361,4.83012558,153.86,153.81,20.0]
["bitfinex","SOLUSD",1729115211664,7.98179113,153.88,153.81,20.0]
["bitfinex","SOLUSD",1729115211869,12.55799155,153.87,153.81,20.0]
["bitfinex","SOLUSD",1729115212167,4.83001416,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115212467,4.83001416,153.85,153.81,31.68141841]
["bitfinex","SOLUSD",1729115212673,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115212875,12.55211286,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115213042,4.82773571,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115213244,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115213562,12.55144087,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115213741,4.82747726,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115213944,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115214249,12.5515407,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115214555,4.82751565,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115214755,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115214949,4.82766141,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115215150,4.82766141,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115215376,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115215752,4.82775792,153.87,153.81,31.68141841]
["bitfinex","SOLUSD",1729115216064,4.82775792,153.86,153.81,31.68141841]
["bitfinex","SOLUSD",1729115216369,7.98179113,153.88,153.81,31.68141841]
["bitfinex","SOLUSD",1729115216559,4.82754645,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115216870,4.82754645,153.86,153.83,11.68141841]
["bitfinex","SOLUSD",1729115217057,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115217370,4.82757147,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115217565,4.82757147,153.86,153.83,11.68141841]
["bitfinex","SOLUSD",1729115217770,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115217958,4.8275562,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115218269,4.8275562,153.86,153.83,11.68141841]
["bitfinex","SOLUSD",1729115218471,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115218670,4.8273174,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115218868,4.8273174,153.86,153.83,11.68141841]
["bitfinex","SOLUSD",1729115219071,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115219376,4.82727442,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115219667,4.82727442,153.86,153.83,11.68141841]
["bitfinex","SOLUSD",1729115219864,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115220050,4.82749521,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115220241,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115220446,4.82818152,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115220652,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115220850,4.82836353,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115221069,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115221270,4.82834591,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115221480,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115221765,4.82821786,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115221957,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115222153,4.82823155,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115222356,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115222558,4.82745908,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115222761,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115222969,4.82741133,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115223170,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115223372,4.82712143,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115223675,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115223871,4.82706186,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115224077,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115224279,4.82695395,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115224477,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115224663,4.82675315,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115224863,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115225063,4.82680105,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115225366,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115225548,4.82685032,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115225751,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115225960,4.82727983,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115226173,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115226359,4.82734306,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115226683,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115226849,4.82734191,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115227057,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115227262,4.82742901,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115227463,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115227649,4.82744943,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115227854,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115228072,4.82815126,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115228273,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115228484,4.82818822,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115228779,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115229277,4.82829775,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115229482,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115229779,4.82807217,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115229959,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115230159,4.82792666,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115230459,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115230659,4.82653298,153.87,153.83,11.68141841]
["bitfinex","SOLUSD",1729115230859,7.98179113,153.88,153.83,11.68141841]
["bitfinex","SOLUSD",1729115231055,12.54776089,153.87,153.8,17.76747803]
["bitfinex","SOLUSD",1729115231276,12.54697446,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115231575,4.82650511,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115231749,6.4994,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115231952,4.82526444,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115232167,6.4994,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115232384,4.82438295,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115232552,6.4994,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115232755,4.82438452,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115233088,6.4994,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115233380,4.82350732,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115233571,6.4994,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115233972,4.82288792,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115234176,6.4994,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115234480,4.82231966,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115234775,6.4994,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115234982,4.82234548,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115235166,6.4994,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115235479,4.82183412,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115235671,6.4994,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115235998,4.8211101,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115236182,6.4994,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115236367,4.82058915,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115236569,14.1117441,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115236771,4.82038001,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115236963,14.1117441,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115237213,11.32028045,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115237373,11.31924565,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115237679,11.31974565,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115237856,6.5004,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115238672,6.4999,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115241581,4.81548863,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115241880,14.11293338,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115242087,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115242875,22.65363338,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115243076,6.5015,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115245856,23.776884,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115246076,6.5011,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729115246877,15.10450199,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115247073,6.5011,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729115248582,6.5007,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115248971,23.776884,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115249289,6.5011,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729115251964,6.5015,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115252501,30.55200959,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115252660,6.5011,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729115253487,30.0,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115254482,6.5011,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729115254789,13.27562559,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115256296,6.77512559,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115256496,6.5008,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115267500,6.77512559,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115267686,6.5001,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115267893,6.4995,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115268095,6.4997,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115268397,16.00192622,153.85,153.81,11.68141841]
["bitfinex","SOLUSD",1729115268597,6.4993,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115268808,14.62654234,153.86,153.81,11.68141841]
["bitfinex","SOLUSD",1729115269104,14.48597896,153.88,153.82,16.5761]
["bitfinex","SOLUSD",1729115270401,7.98717896,153.88,153.82,16.5761]
["bitfinex","SOLUSD",1729115270795,14.48587896,153.88,153.82,16.5761]
["bitfinex","SOLUSD",1729115273588,6.4987,153.88,153.82,16.5761]
["bitfinex","SOLUSD",1729115274102,6.77366162,153.9,153.82,16.5761]
["bitfinex","SOLUSD",1729115274103,6.4983,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115274491,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115274689,4.80123806,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115274886,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115275089,4.80120727,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115275282,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115275482,4.8018251,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115275686,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115275906,4.8018403,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115276109,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115276287,4.80181783,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115276490,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115276701,4.80247359,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115276904,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115277204,4.80245639,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115277411,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115277702,4.80252404,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115277909,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115278115,4.8025252,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115278296,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115278488,4.80228108,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115278685,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115278987,4.80228265,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115279303,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115279502,4.8020141,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115279696,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115279903,4.80203244,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115280089,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115280285,4.80222795,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115280511,6.4978,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115282492,6.77244704,153.92,153.83,11.68141841]
["bitfinex","SOLUSD",1729115282691,18.97075486,153.91,153.83,11.68141841]
["bitfinex","SOLUSD",1729115282899,4.79744418,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115283206,6.4974,153.91,153.83,11.68141841]
["bitfinex","SOLUSD",1729115283403,4.79590438,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115283714,15.69149553,153.89,153.83,11.68141841]
["bitfinex","SOLUSD",1729115283893,6.4974,153.91,153.83,11.68141841]
["bitfinex","SOLUSD",1729115284096,4.79518156,153.9,153.83,11.68141841]
["bitfinex","SOLUSD",1729115284300,6.4974,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115284510,4.7946233,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729115284711,6.4974,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115285091,4.79461767,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729115285310,21.05816726,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115285488,6.4974,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115285689,16.36983637,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729115285911,6.4974,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115286312,13.26944704,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729115288125,27.90379839,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729115288300,13.26944704,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729115291407,15.50292148,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115291607,13.26944704,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729115293522,14.50195087,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115293714,6.497,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729115294612,14.16395965,153.93,153.85,11.68141841]
["bitfinex","SOLUSD",1729115294801,6.4973,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115295918,14.85191329,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729115296123,6.4973,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115297423,15.15979656,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729115297717,6.4973,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115300403,14.97920399,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729115300606,6.4973,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115301424,14.18675429,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729115301630,6.4973,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115302725,13.864803,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729115302900,14.27488976,153.89,153.84,6.1576]
["bitfinex","SOLUSD",1729115303100,6.4973,153.91,153.84,6.1576]
["bitfinex","SOLUSD",1729115303312,16.05707987,153.9,153.84,6.1576]
["bitfinex","SOLUSD",1729115303530,6.4973,153.91,153.84,6.1576]
["bitfinex","SOLUSD",1729115313408,15.39863585,153.9,153.84,6.1576]
["bitfinex","SOLUSD",1729115313632,15.0808223,153.89,153.84,6.1576]
["bitfinex","SOLUSD",1729115313804,15.9190515,153.94,153.84,6.1576]
["bitfinex","SOLUSD",1729115314003,6.4971,153.92,153.84,6.1576]
["bitfinex","SOLUSD",1729115314228,12.51536364,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115314533,4.81359636,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729115314707,6.4971,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729115315030,12.52003017,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115315216,4.81539622,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729115315419,14.54091792,153.89,153.85,11.68141841]
["bitfinex","SOLUSD",1729115315623,6.4971,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729115315809,12.52123148,153.91,153.85,11.68141841]
["bitfinex","SOLUSD",1729115316137,4.81585826,153.9,153.85,11.68141841]
["bitfinex","SOLUSD",1729115316328,20.52655756,153.92,153.85,11.68141841]
["bitfinex","SOLUSD",1729115316512,12.52219004,153.91,153.84,17.83901841]
["bitfinex","SOLUSD",1729115316712,4.81622694,153.9,153.84,17.83901841]
["bitfinex","SOLUSD",1729115316931,6.4975,153.91,153.84,17.83901841]
["bitfinex","SOLUSD",1729115317123,4.81624864,153.9,153.84,17.83901841]
["bitfinex","SOLUSD",1729115317314,4.81651942,153.89,153.84,17.83901841]
["bitfinex","SOLUSD",1729115317625,6.4975,153.91,153.84,17.83901841]
["bitfinex","SOLUSD",1729115317819,4.81656034,153.9,153.84,17.83901841]
["bitfinex","SOLUSD",1729115318022,4.81656034,153.89,153.84,17.83901841]
["bitfinex","SOLUSD",1729115318330,6.4975,153.91,153.84,17.83901841]
["bitfinex","SOLUSD",1729115318513,4.81708589,153.9,153.84,17.83901841]
["bitfinex","SOLUSD",1729115318708,4.81708589,153.89,153.84,17.83901841]
["bitfinex","SOLUSD",1729115318911,6.4975,153.91,153.84,17.83901841]
["bitfinex","SOLUSD",1729115319109,20.70318265,153.9,153.84,17.83901841]
["bitfinex","SOLUSD",1729115319349,6.4975,153.91,153.84,17.83901841]
["bitfinex","SOLUSD",1729115319612,4.81760251,153.89,153.84,17.83901841]
["bitfinex","SOLUSD",1729115319813,6.4975,153.91,153.84,17.83901841]
["bitfinex","SOLUSD",1729115320222,20.12506217,153.9,153.84,17.83901841]
["bitfinex","SOLUSD",1729115320417,4.81762459,153.89,153.84,17.83901841]
["bitfinex","SOLUSD",1729115320622,6.4975,153.91,153.84,17.83901841]
["bitfinex","SOLUSD",1729115320822,4.81804413,153.9,153.84,17.83901841]
["bitfinex","SOLUSD",1729115321135,6.4975,153.91,153.84,17.83901841]
["bitfinex","SOLUSD",1729115321136,4.81804413,153.89,153.84,17.83901841]
["bitfinex","SOLUSD",1729115321317,6.4975,153.91,153.84,17.83901841]
["bitfinex","SOLUSD",1729115321519,4.81837426,153.9,153.84,17.83901841]
["bitfinex","SOLUSD",1729115321835,4.81837426,153.89,153.84,17.83901841]
["bitfinex","SOLUSD",1729115322021,6.4975,153.91,153.84,17.83901841]
["bitfinex","SOLUSD",1729115322223,4.81884247,153.9,153.84,17.83901841]
["bitfinex","SOLUSD",1729115322438,20.10096137,153.89,153.84,17.83901841]
["bitfinex","SOLUSD",1729115322635,6.4975,153.91,153.84,17.83901841]
["bitfinex","SOLUSD",1729115322813,4.81942872,153.9,153.84,17.83901841]
["bitfinex","SOLUSD",1729115323137,4.81942872,153.89,153.84,17.83901841]
["bitfinex","SOLUSD",1729115323368,6.4975,153.91,153.84,17.83901841]
["bitfinex","SOLUSD",1729115323639,6.76632069,153.94,153.89,11.68141841]
["bitfinex","SOLUSD",1729115323819,8.03327363,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729115324133,12.53539506,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729115324318,12.53539506,153.94,153.89,11.68141841]
["bitfinex","SOLUSD",1729115324643,4.82129301,153.93,153.89,11.68141841]
["bitfinex","SOLUSD",1729115324814,6.4952,153.96,153.89,11.68141841]
["bitfinex","SOLUSD",1729115325015,12.53181176,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729115325218,4.8199276,153.94,153.89,11.68141841]
["bitfinex","SOLUSD",1729115325535,6.4952,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729115325722,4.818784,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729115325925,6.4952,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729115326237,18.33409963,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729115326441,6.4952,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729115326643,4.81624345,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729115326814,6.4952,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729115327010,4.81622387,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729115327232,6.4952,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729115327434,18.60708454,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729115327748,6.4952,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729115327916,4.81465014,153.95,153.91,11.68141841]
["bitfinex","SOLUSD",1729115328119,6.4952,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729115328328,11.30881441,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729115328611,6.4956,153.95,153.89,11.68141841]
["bitfinex","SOLUSD",1729115329715,8.03327363,153.99,153.91,11.68141841]
["bitfinex","SOLUSD",1729115329916,19.00700074,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729115330143,4.81257721,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729115330950,11.30747721,153.97,153.87,20.0]
["bitfinex","SOLUSD",1729115331113,14.43799223,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729115331318,6.4949,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729115331944,14.26095599,153.96,153.91,11.68141841]
["bitfinex","SOLUSD",1729115332145,6.4945,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729115332318,4.80939882,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729115332521,6.4945,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729115332721,4.80937644,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729115332923,6.4945,153.98,153.91,11.68141841]
["bitfinex","SOLUSD",1729115334141,6.4945,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115335637,23.01239217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115335819,4.80672084,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115336024,4.80672084,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115336238,29.50619217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115336443,4.80564674,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115336641,29.50619217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115337033,4.80572125,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115337221,29.50619217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115337546,4.80494807,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115337721,29.50619217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115338046,4.80480644,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115338348,29.50619217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115338523,4.80414083,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115338724,29.50619217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115338943,4.80418549,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115339240,29.50619217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115339424,19.1480323,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115339745,29.50619217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115340051,17.80961524,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115340345,29.50619217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115340555,4.80368166,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115340838,42.50146611,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115341055,4.80368151,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115341236,29.50619217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115341540,4.80314078,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115341740,42.51962075,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115341942,4.80299274,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115342152,13.65457448,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115342535,29.50619217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115342743,4.80260894,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115342919,29.50619217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115343124,4.80260006,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115343320,29.50619217,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115343530,22.7429,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115344333,35.40505199,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115344535,22.7429,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115344944,13.60860459,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115345140,22.7429,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115346056,13.62574175,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115346250,22.7429,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115368165,4.81368546,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115368349,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115369647,17.86786128,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115369855,4.81692339,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115370057,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115370242,4.81621841,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115370448,28.25138467,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115370643,16.92193664,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115370848,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115371159,4.81607146,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115371358,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115371567,4.81679028,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115371774,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115371961,4.81674764,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115372154,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115372155,12.89217989,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115372361,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115372554,4.81697441,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115372769,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115372968,4.81698763,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115373170,4.81698763,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115373362,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115373671,16.76508802,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115373860,4.81733331,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115374057,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115374255,4.81787577,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115374450,4.81787577,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115374656,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115374857,4.81791888,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115375150,4.81791888,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115375455,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115375765,4.81877422,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115375970,4.81877422,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115376172,11.89980677,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115376363,16.85628818,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115376556,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115376759,12.52956455,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115376957,4.81906329,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115377163,11.74849314,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115377364,4.81945864,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115377662,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115377877,12.53046704,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115378081,4.8194104,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115378370,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115378589,12.53313481,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115378755,4.82043646,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115378957,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115379157,12.53329694,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115379365,4.82049882,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115379567,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115379878,12.53575523,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115380181,4.82144432,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115380481,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115380682,12.53719513,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115380855,4.82199813,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115381059,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115381362,12.53884078,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115381575,4.82263107,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115381783,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115381973,12.53878884,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115382167,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115382478,12.53910933,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115382658,4.82259987,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115382854,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115383078,12.53929171,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115383377,4.8228045,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115383678,4.8228045,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115383876,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115384085,12.54061422,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115384259,4.82331316,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115384460,4.82331316,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115384676,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115384882,12.54245808,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115385061,16.67529386,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115385374,4.82402234,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115385580,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115385893,12.54351087,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115386178,4.82442594,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115386376,4.82442594,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115386578,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115386780,12.54360393,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115386972,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115386973,4.82446305,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115387162,4.82446305,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115387364,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115387568,12.545538,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115387868,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115387869,4.82520692,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115388076,4.82520692,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115388278,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115388656,12.54780251,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115388858,12.54780251,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115389058,4.82607789,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115389365,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115389680,12.55074221,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115389877,12.55074221,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115390076,4.82720854,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115390276,24.2898099,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115390461,12.55181858,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115390781,12.55181858,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115390959,4.82762253,153.97,153.91,11.68141841]
["bitfinex","SOLUSD",1729115391162,30.7835099,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115391478,12.55126701,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115391674,12.55126701,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115391859,4.82741039,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115392060,22.7428,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115392281,12.55119509,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115392578,12.55119509,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115392784,4.82738273,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115393077,4.82738273,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729115393287,30.7835099,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115393466,12.55247142,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115393671,12.55247142,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115393870,4.82787362,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115394062,30.7835099,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115394256,12.55211249,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115394475,12.55211249,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115394679,4.82773557,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115394960,11.7667448,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115395169,12.55157993,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115395470,4.82753074,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115395673,30.7835099,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115395872,12.5518282,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115396066,12.5518282,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115396268,4.82762623,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115396578,30.7835099,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115396777,12.55283947,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115397082,12.55283947,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115397262,4.82801518,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115397472,30.7835099,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115397663,12.55243041,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115397872,12.55243041,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115398099,4.82785785,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115398386,4.82785785,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729115398685,30.7835099,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115398883,12.55222042,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115399069,12.55222042,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115399275,4.82777708,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115399574,4.82777708,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729115399783,30.7835099,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115399978,12.55359188,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115400187,12.55359188,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115400484,4.82830457,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115400682,4.82830457,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729115400874,7.72764234,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115401076,12.55741952,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115401271,4.82977674,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115401490,4.82977674,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729115401695,30.7835099,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115401881,12.55786764,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115402063,12.55786764,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115402268,4.82994909,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115402484,4.82994909,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729115402685,30.7835099,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115402888,12.55484802,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115403184,12.55484802,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115403494,4.8287877,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115403688,4.8287877,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729115403879,30.7835099,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115404067,12.55540777,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115404271,22.7428,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115404505,4.8300103,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115404669,4.8300103,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115405367,4.8300103,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729115405564,30.79281717,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115405784,12.55842512,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115405987,12.55842512,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115406168,4.83016351,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115406368,4.83016351,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729115406590,24.29911717,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115406786,12.55877472,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115406991,12.55877472,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115407169,4.83029797,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115407367,24.29911717,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115407584,12.55888558,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115407786,12.55888558,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115407992,4.83034061,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115408193,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115408481,4.83035451,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729115409294,7.7286196,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115409871,24.29969086,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115410095,4.8303568,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115410799,4.8303568,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115411000,4.8303568,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729115411307,24.29969086,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115411598,12.55884246,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115411896,12.55884246,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115412086,4.83032402,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115412281,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115412282,7.72976918,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115412492,12.56075419,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115412690,24.29969086,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115412691,4.8310593,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115412881,24.29969086,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115413082,12.5611692,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115413285,12.5611692,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115413478,4.83121892,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115413799,24.29969086,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115413997,12.56140392,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115414293,12.56140392,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115414494,4.8313092,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115414689,24.29969086,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115414888,12.56136131,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115415094,12.56136131,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115415287,4.83129281,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115415483,24.29969086,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115415787,12.56143055,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115415984,12.56143055,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115416304,4.8313059,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115416474,4.8313059,153.96,153.93,11.68141841]
["bitfinex","SOLUSD",1729115416673,24.3012765,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115416872,12.56156271,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115417091,12.56156271,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115417293,4.83137027,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115417475,24.3012765,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115417675,12.56188596,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115417879,12.56188596,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115418081,4.8314946,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115418292,24.3012765,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115418490,12.56442076,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115418681,12.56442076,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115418889,4.83246952,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115419193,24.3012765,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115419377,12.56619874,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115419676,12.56619874,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115419877,4.83315336,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115420072,24.3012765,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115420279,12.56618847,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115420482,12.56618847,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115420698,4.83314941,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115420891,24.3012765,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115421201,12.56596437,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115421492,12.56596437,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115421701,4.83306322,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115421900,24.3012765,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115422098,12.56603254,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115422300,12.56603254,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115422498,4.83308944,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115422692,24.3012765,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115422901,12.56599271,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115423096,12.56599271,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115423303,4.83307412,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115423482,24.3012765,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115423687,12.5660767,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115423902,12.5660767,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115424092,4.83309404,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115424289,24.30425674,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115424483,12.5659334,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115424685,12.5659334,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115425002,4.83305131,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115425183,24.30425674,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115425385,12.56135311,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115425702,12.56135311,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115425896,4.83128966,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115426210,24.30425674,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115426406,12.55672487,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115426590,12.55672487,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115426790,24.30425674,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115426791,4.82950956,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115426988,24.30425674,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115427186,12.5563179,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115427523,12.5563179,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115427692,4.82935304,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115428183,24.30425674,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115428184,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115428388,12.55634532,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115428609,12.55634532,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115428787,4.82936358,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115428988,4.82936358,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115429209,24.30425674,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115429389,12.55622177,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115429589,12.55622177,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115429797,4.82931606,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115430197,16.2491,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115430403,12.55621378,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115430602,12.55621378,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115430808,4.82931299,153.97,153.95,11.68141841]
["bitfinex","SOLUSD",1729115430997,16.2491,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115431203,12.5556878,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115431391,12.5556878,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115431710,4.82911069,153.97,153.95,11.68141841]
["bitfinex","SOLUSD",1729115431890,16.2491,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115432089,12.55559081,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115432295,12.55559081,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115432511,4.82907339,153.97,153.95,11.68141841]
["bitfinex","SOLUSD",1729115432702,23.64101833,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115432908,12.55532229,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115433115,12.55532229,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115433295,4.82897011,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115433496,23.64101833,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115433704,12.55539696,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115434202,12.55539696,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115434510,4.82899883,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115434710,23.64101833,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115434889,12.55514996,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115435097,12.55514996,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115435297,4.82890383,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115435528,23.64101833,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115435893,7.72611482,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115436200,12.55493658,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115436511,4.82882176,153.97,153.93,11.68141841]
["bitfinex","SOLUSD",1729115436809,23.64101833,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115437009,12.55348235,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115437186,4.82826244,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115437391,23.64101833,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115437608,12.55253589,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115437803,4.82789842,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115438005,23.64101833,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115438212,12.54977259,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115438392,4.82683561,153.98,153.93,11.68141841]
["bitfinex","SOLUSD",1729115438706,23.64101833,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115438902,12.54790842,153.99,153.93,11.18141841]
["bitfinex","SOLUSD",1729115439113,4.82611862,153.98,153.93,11.18141841]
["bitfinex","SOLUSD",1729115439296,23.64101833,154.0,153.93,11.18141841]
["bitfinex","SOLUSD",1729115439615,11.11669598,153.99,153.93,11.18141841]
["bitfinex","SOLUSD",1729115439820,12.54348208,153.99,153.93,11.18141841]
["bitfinex","SOLUSD",1729115439993,4.82441618,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115440200,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115440403,15.66471329,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115440608,4.82397286,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115440796,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115441122,12.54203205,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115441419,4.82389013,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115441593,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115441793,4.82361622,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115442019,4.82361622,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115442202,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115442406,4.82334537,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115442619,4.82334537,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115442820,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115443121,4.82169805,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115443417,4.82169805,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115443618,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115443793,12.53523312,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115444001,4.82124351,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115444214,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115444510,4.82124148,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115444698,4.82124148,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115444903,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115445115,4.82124148,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115445294,4.82124148,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115445495,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115445698,4.82139931,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115445897,4.82139931,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115446131,7.39191833,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115446315,4.8212868,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115446502,4.8212868,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115446706,7.39191833,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115446908,4.82121445,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115447205,4.82121445,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115447600,7.39191833,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115447805,4.8213026,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115447991,4.8213026,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115448196,18.03906388,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115448401,4.82133553,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115448619,4.82133553,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115449008,10.62783573,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115449201,7.39191833,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115449415,4.82102102,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115450205,4.82102102,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115450423,7.39191833,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115450601,4.82095896,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115450801,4.82095896,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115451018,7.39191833,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115451223,4.82094179,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115451416,4.82094179,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115451718,7.39191833,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115451904,4.82093649,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115452105,4.82093649,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115452302,7.39191833,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115452524,4.82093152,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115452707,4.82093152,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115452916,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115453097,4.82107137,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115453300,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115453524,4.82076623,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115453725,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115453906,4.82078875,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115454107,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115454306,4.82083815,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115454507,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115454709,4.82053914,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115454928,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115455120,4.82056155,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115455300,4.82056112,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115455525,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115455710,4.82035427,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115456024,7.39191833,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115456213,4.8204112,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115456413,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115456714,12.53260013,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115456917,12.53260013,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115457111,4.82023082,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115457324,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115457513,12.53213689,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115457829,4.82005265,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115457998,4.82005265,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115458198,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115458400,12.53541667,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115458614,4.8213141,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115458829,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115458830,4.8213141,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115459024,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115459222,7.7145589,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115459402,4.82159931,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115459911,4.82159931,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115460232,10.81119051,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115460528,4.82136329,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115460704,4.82136329,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115460906,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115461142,12.5367939,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115461340,4.82184381,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115461502,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115461703,12.53684603,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115461903,4.82186386,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115462104,4.82186386,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115462321,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115462528,12.54046847,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115462706,4.8232571,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115463024,4.8232571,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115463228,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115463416,12.54494787,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115463624,4.82497995,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115463920,4.82497995,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115464101,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115464299,12.5411377,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115464499,4.8235145,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115464705,4.8235145,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115464926,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115465120,12.53955948,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115465300,4.82290749,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115465504,4.82338767,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115465729,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115465904,12.54059037,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115466109,4.82330399,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115466339,4.82330399,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115466623,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115466826,12.54100789,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115467011,4.82346457,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115467209,4.82346457,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115467409,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115467611,12.54103612,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115467826,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115467827,4.82347543,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115468027,4.82347543,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115468331,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115468653,12.54367317,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115468821,4.82448968,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115469523,4.82448968,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115469724,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115470028,4.8245251,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115470333,4.8245251,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115471212,4.8245251,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115471413,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115471614,12.54358669,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115471826,4.82445642,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115472128,4.82445642,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115472433,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115472631,12.54452933,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115472805,4.82481897,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115473009,4.82481897,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115473234,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115473610,12.54499283,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115473922,4.82499724,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115474226,4.82499724,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115474430,7.72024366,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115474605,4.8251052,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115474807,4.8251052,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115475005,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115475214,12.54524726,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115475426,4.8250951,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115475605,4.8250951,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115475805,23.56557814,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729115476011,12.54678587,154.03,154.0,11.68141841]
["bitfinex","SOLUSD",1729115476231,4.82568687,154.02,154.0,11.68141841]
["bitfinex","SOLUSD",1729115476532,8.04137814,154.05,154.0,11.68141841]
["bitfinex","SOLUSD",1729115476732,12.5470786,154.04,154.0,11.68141841]
["bitfinex","SOLUSD",1729115477030,6.4906,154.07,154.0,11.68141841]
["bitfinex","SOLUSD",1729115477235,20.59071774,154.06,154.0,11.68141841]
["bitfinex","SOLUSD",1729115477536,12.54418836,154.05,154.02,11.68141841]
["bitfinex","SOLUSD",1729115477721,12.54418836,154.04,154.02,11.68141841]
["bitfinex","SOLUSD",1729115477922,4.82468783,154.03,154.02,11.68141841]
["bitfinex","SOLUSD",1729115481217,6.4906,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729115481417,12.53606045,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115481736,12.53606045,154.05,154.02,11.68141841]
["bitfinex","SOLUSD",1729115481931,12.53606045,154.04,154.02,11.68141841]
["bitfinex","SOLUSD",1729115482127,4.8214783,154.03,154.02,11.68141841]
["bitfinex","SOLUSD",1729115483209,31.10739716,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115483411,12.53646285,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729115483608,12.53646285,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115483831,4.82171648,154.05,154.02,11.68141841]
["bitfinex","SOLUSD",1729115484015,23.0716,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115484218,12.53334383,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729115484435,12.53334383,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115484630,4.82051686,154.05,154.02,11.68141841]
["bitfinex","SOLUSD",1729115484816,23.0716,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115485008,12.53330666,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729115485331,4.82050256,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115485522,4.82050256,154.05,154.02,11.68141841]
["bitfinex","SOLUSD",1729115485718,23.0716,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115486027,12.52924314,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729115486215,4.81893967,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115486519,4.81893967,154.05,154.02,11.68141841]
["bitfinex","SOLUSD",1729115486712,7.89618799,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115486914,4.8179322,154.05,154.02,11.68141841]
["bitfinex","SOLUSD",1729115487138,7.89618799,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115487335,4.8172116,154.05,154.02,11.68141841]
["bitfinex","SOLUSD",1729115487634,7.89618799,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115487832,4.81715145,154.05,154.02,11.68141841]
["bitfinex","SOLUSD",1729115488048,7.89618799,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115509334,7.89618799,154.06,153.97,43.776884]
["bitfinex","SOLUSD",1729115509525,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115512446,7.89618799,154.06,154.03,11.68141841]
["bitfinex","SOLUSD",1729115515640,7.89618799,154.06,153.97,43.776884]
["bitfinex","SOLUSD",1729115515839,7.89618799,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115520643,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115521337,14.38738799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115522260,4.82388559,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115522462,14.38738799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115522838,4.82391311,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115523053,14.38738799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115523356,4.82423591,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115523552,14.38738799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115523753,4.82429285,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115523955,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115524143,4.824331,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115524347,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115524552,4.8247799,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115524747,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115524942,4.82474276,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115525159,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115525364,4.82547205,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115525659,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115525871,4.82569357,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115526040,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115526446,4.82629875,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115526652,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115526860,4.82596389,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115527063,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115527250,4.82667885,154.05,154.03,11.68141841]
["bitfinex","SOLUSD",1729115527459,7.89618799,154.06,154.03,11.68141841]
["bitfinex","SOLUSD",1729115527653,4.82679812,154.05,154.03,11.68141841]
["bitfinex","SOLUSD",1729115527961,7.89618799,154.06,154.03,11.68141841]
["bitfinex","SOLUSD",1729115528160,4.82696291,154.05,154.03,11.68141841]
["bitfinex","SOLUSD",1729115528467,7.89618799,154.06,154.03,11.68141841]
["bitfinex","SOLUSD",1729115528684,4.82776863,154.05,154.03,11.68141841]
["bitfinex","SOLUSD",1729115528859,7.89618799,154.06,154.03,11.68141841]
["bitfinex","SOLUSD",1729115529057,4.82769183,154.05,154.03,11.68141841]
["bitfinex","SOLUSD",1729115529263,7.89618799,154.06,154.03,11.68141841]
["bitfinex","SOLUSD",1729115529562,4.82850338,154.05,154.03,11.68141841]
["bitfinex","SOLUSD",1729115529766,7.89618799,154.06,154.03,11.68141841]
["bitfinex","SOLUSD",1729115529937,4.82850342,154.05,154.03,11.68141841]
["bitfinex","SOLUSD",1729115530137,7.89618799,154.06,154.03,11.68141841]
["bitfinex","SOLUSD",1729115530560,4.82858955,154.05,154.03,11.68141841]
["bitfinex","SOLUSD",1729115530866,7.89618799,154.06,154.03,11.68141841]
["bitfinex","SOLUSD",1729115531058,4.82861603,154.05,154.03,11.68141841]
["bitfinex","SOLUSD",1729115531246,7.89618799,154.06,154.03,11.68141841]
["bitfinex","SOLUSD",1729115531453,4.82867927,154.05,154.03,11.68141841]
["bitfinex","SOLUSD",1729115531757,7.89618799,154.06,154.03,11.68141841]
["bitfinex","SOLUSD",1729115531950,4.82867718,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115532264,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115532460,4.82896325,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115532673,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115532853,4.8291208,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115533053,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115533367,4.82941872,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115533544,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115533739,4.82943522,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115533939,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115534266,4.82944886,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115534557,4.82944886,154.04,154.01,11.68141841]
["bitfinex","SOLUSD",1729115534768,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115534957,4.82959227,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115535161,4.82959227,154.04,154.01,11.68141841]
["bitfinex","SOLUSD",1729115535462,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115535659,4.82982413,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115535845,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115535846,4.82982413,154.04,154.01,11.68141841]
["bitfinex","SOLUSD",1729115536046,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115536266,4.82996473,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115536459,4.82996473,154.04,154.01,11.68141841]
["bitfinex","SOLUSD",1729115536670,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115536966,4.83016808,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115537150,4.83016808,154.04,154.01,11.68141841]
["bitfinex","SOLUSD",1729115537471,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115537770,4.83036113,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115538064,4.83036113,154.04,154.01,11.68141841]
["bitfinex","SOLUSD",1729115538267,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115538465,4.83078212,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115538766,4.83074362,154.04,154.01,11.68141841]
["bitfinex","SOLUSD",1729115538955,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115539156,4.83078455,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115539355,4.83078455,154.04,154.01,11.68141841]
["bitfinex","SOLUSD",1729115539572,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115539767,4.83122052,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115540073,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115540261,4.83136816,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115540444,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115540646,4.83134839,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115540863,4.83134839,154.04,154.01,11.68141841]
["bitfinex","SOLUSD",1729115541059,7.89618799,154.06,154.01,11.68141841]
["bitfinex","SOLUSD",1729115541267,4.83118334,154.05,154.01,11.68141841]
["bitfinex","SOLUSD",1729115541446,4.83118334,154.04,154.01,11.68141841]
["bitfinex","SOLUSD",1729115541657,7.89618799,154.06,153.97,20.0]
["bitfinex","SOLUSD",1729115541864,4.83113618,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729115542058,4.83113618,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729115542251,7.89618799,154.06,153.99,11.68141841]
["bitfinex","SOLUSD",1729115542456,4.83123234,154.05,153.97,20.0]
["bitfinex","SOLUSD",1729115542665,4.83123234,154.04,153.99,11.68141841]
["bitfinex","SOLUSD",1729115542861,14.38738799,154.06,153.99,11.68141841]
["bitfinex","SOLUSD",1729115543065,12.56092971,154.05,154.0,11.68141841]
["bitfinex","SOLUSD",1729115543370,4.83112681,154.04,154.0,11.68141841]
["bitfinex","SOLUSD",1729115543576,7.89618799,154.06,154.0,11.68141841]
["bitfinex","SOLUSD",1729115543746,12.56096785,154.05,154.0,11.68141841]
["bitfinex","SOLUSD",1729115544081,4.83114148,154.04,154.0,11.68141841]
["bitfinex","SOLUSD",1729115544263,7.89618799,154.06,154.0,11.68141841]
["bitfinex","SOLUSD",1729115544463,12.56109506,154.05,154.0,11.68141841]
["bitfinex","SOLUSD",1729115544664,4.83119041,154.04,154.0,11.68141841]
["bitfinex","SOLUSD",1729115544870,7.89618799,154.06,154.0,11.68141841]
["bitfinex","SOLUSD",1729115545172,12.56116144,154.05,154.0,11.68141841]
["bitfinex","SOLUSD",1729115545358,4.83121594,154.04,154.0,11.68141841]
["bitfinex","SOLUSD",1729115545556,7.89618799,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729115545856,12.56052549,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729115546051,12.56052549,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729115546282,4.83097134,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729115546483,14.38738799,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729115546659,12.55898031,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729115546863,12.55898031,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729115547173,4.83037704,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729115547358,14.38738799,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729115547564,12.5577542,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729115547874,12.5577542,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729115548076,4.82990546,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729115548279,14.38738799,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729115548569,12.55621505,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729115548773,12.55621505,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729115548965,4.82931348,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729115549163,14.38738799,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729115549164,4.82931348,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729115549480,14.38738799,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729115549778,20.2820737,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729115549954,4.82892851,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729115550157,4.82892851,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729115550971,14.38738799,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729115551193,12.55431465,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729115551456,4.82858256,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729115551669,4.82858256,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729115551871,14.38738799,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729115552072,12.55346888,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729115552270,4.82825726,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729115552470,4.82825726,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729115552673,14.38738799,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729115552876,12.54887395,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729115553175,4.82648998,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729115553376,4.82648998,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729115553576,4.82510407,154.02,153.98,11.68141841]
["bitfinex","SOLUSD",1729115553961,22.42922811,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729115554155,12.5452755,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729115554376,7.72016954,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729115555276,4.82409191,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729115555666,22.42752484,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729115556461,12.54268982,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729115556859,12.54268982,154.05,153.97,20.0]
["bitfinex","SOLUSD",1729115557175,12.54268982,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729115557978,4.82411147,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729115558178,4.82392014,154.03,153.97,20.0]
["bitfinex","SOLUSD",1729115558698,14.38718799,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729115558885,4.82344647,154.05,153.98,11.68141841]
["bitfinex","SOLUSD",1729115559070,12.54096083,154.04,153.98,11.68141841]
["bitfinex","SOLUSD",1729115559383,4.82344647,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729115559579,6.2251,154.05,153.97,20.0]
["bitfinex","SOLUSD",1729115559780,6.2251,154.05,153.94,20.0]
["bitfinex","SOLUSD",1729115559781,35.09981407,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729115559980,35.09981407,154.04,153.97,11.68141841]
["bitfinex","SOLUSD",1729115559981,4.82296695,154.03,153.97,11.68141841]
["bitfinex","SOLUSD",1729115560183,4.82296695,154.02,153.93,8.84357001]
["bitfinex","SOLUSD",1729115560483,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115560688,4.82091021,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115560864,4.82091021,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115561065,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115561367,4.82064993,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115561560,4.82064993,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115561767,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115561963,4.81926011,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115562187,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115562388,4.81922113,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115562588,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115562786,4.81808404,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115562987,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115563176,4.81801953,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115563378,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115563575,4.81715967,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115563778,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115564087,4.81716325,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115564289,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115564589,4.81627368,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115564781,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115564983,4.81627211,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115565178,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115565490,4.81622817,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115565667,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115565874,4.81547636,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115566073,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115566277,4.81519066,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115566477,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115566676,4.81460788,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115566880,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115567175,4.81457944,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115567375,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115567587,4.81407183,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115567796,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115567992,4.81405256,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115568175,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115568373,4.81353546,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115568598,6.4923,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115570073,6.4923,154.03,153.94,20.0]
["bitfinex","SOLUSD",1729115570404,6.4927,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115571077,16.0679,154.04,153.96,11.68141841]
["bitfinex","SOLUSD",1729115571397,11.30509572,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729115571571,4.81289572,154.02,153.98,11.68141841]
["bitfinex","SOLUSD",1729115571775,6.4922,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729115571986,4.81252381,154.02,153.98,11.68141841]
["bitfinex","SOLUSD",1729115572202,6.4922,154.03,153.98,11.68141841]
["bitfinex","SOLUSD",1729115573072,6.4922,154.03,153.96,11.68141841]
["bitfinex","SOLUSD",1729115581190,6.4929,154.02,153.93,20.0]
["bitfinex","SOLUSD",1729115581403,6.4929,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115581704,6.4933,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115582995,23.776884,154.03,153.95,11.68141841]
["bitfinex","SOLUSD",1729115583306,6.4928,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115584208,23.776884,154.03,153.95,11.68141841]
["bitfinex","SOLUSD",1729115584408,4.81241033,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115584585,23.776884,154.03,153.95,11.68141841]
["bitfinex","SOLUSD",1729115584786,4.81234933,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115585013,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115586413,4.81147731,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115586610,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115587025,4.81146369,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115587195,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115587495,4.8119199,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115587696,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115587895,4.81196919,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115588096,6.4927,154.02,153.92,15.0524]
["bitfinex","SOLUSD",1729115588313,4.8119002,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115588512,6.4927,154.02,153.92,15.0524]
["bitfinex","SOLUSD",1729115588811,4.81251198,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115589119,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115589608,4.81385548,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115589816,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115590115,4.81595989,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115590316,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115590525,4.81713358,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115590709,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115591008,4.81701269,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115591227,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115591405,4.81778005,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115591603,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115591804,4.81776696,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115592005,6.4927,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115592313,4.81775126,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115592516,6.4932,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115592690,4.81801846,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115592894,6.4932,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115593117,4.81826106,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115593412,6.4932,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115593722,4.81856853,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115593919,6.4932,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115594222,4.81863278,154.0,153.93,20.0]
["bitfinex","SOLUSD",1729115594408,4.81863278,154.0,153.92,15.0524]
["bitfinex","SOLUSD",1729115594409,11.31273278,153.99,153.92,26.73381841]
["bitfinex","SOLUSD",1729115594599,6.4941,153.99,153.92,26.73381841]
["bitfinex","SOLUSD",1729115595208,6.4936,154.0,153.92,26.73381841]
["bitfinex","SOLUSD",1729115595401,4.81877669,153.99,153.92,26.73381841]
["bitfinex","SOLUSD",1729115595601,6.4936,154.0,153.92,26.73381841]
["bitfinex","SOLUSD",1729115595923,4.8187579,153.99,153.92,26.73381841]
["bitfinex","SOLUSD",1729115596114,6.494,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115596313,48.12719016,154.03,153.92,15.0524]
["bitfinex","SOLUSD",1729115596510,6.494,153.99,153.92,26.73381841]
["bitfinex","SOLUSD",1729115600098,4.82102783,153.98,153.92,26.73381841]
["bitfinex","SOLUSD",1729115600299,6.494,153.99,153.92,26.73381841]
["bitfinex","SOLUSD",1729115600496,48.12719016,154.03,153.92,26.73381841]
["bitfinex","SOLUSD",1729115600708,6.4936,154.0,153.92,26.73381841]
["bitfinex","SOLUSD",1729115600907,4.8213239,153.99,153.92,15.0524]
["bitfinex","SOLUSD",1729115601208,6.4936,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115601511,4.8219063,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115601717,6.4936,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115601915,4.82292661,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115602127,6.4936,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115602424,4.82316494,153.99,153.93,11.68141841]
["bitfinex","SOLUSD",1729115602603,6.4936,154.0,153.93,11.68141841]
["bitfinex","SOLUSD",1729115602803,4.82341914,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115603103,6.76053503,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115603305,12.54230432,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115603511,12.54230432,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115603712,4.8239632,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115604023,6.76053503,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115604207,12.54345466,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115604408,12.54345466,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115604710,4.82440564,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115604912,6.76053503,154.02,153.95,11.68141841]
["bitfinex","SOLUSD",1729115605130,12.55903701,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115605432,12.55903701,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115605607,4.83039885,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115605929,6.76053503,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115606423,12.56655688,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115606629,4.83329111,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115606828,4.83329111,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115607122,4.83329111,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115607329,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115607532,4.83474114,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115607720,4.83474114,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115607924,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115608120,4.83476067,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115608325,4.83476067,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115608514,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115608711,4.83562277,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115608931,4.83562277,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115609111,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115609310,4.83609919,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115609512,4.83609919,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115609833,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115610030,4.8362767,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115610228,4.8362767,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115610417,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115610731,4.8400441,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115611032,4.8400441,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115611205,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115611406,4.83981389,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115611613,4.83981389,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115611931,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115612114,12.58835519,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115612309,4.8416319,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115612516,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115612718,12.58930627,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115612921,4.84204087,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115613123,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115613332,12.58990793,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115613633,4.84227228,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115613831,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115614136,4.84315148,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115614325,4.84315148,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115614523,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115614828,12.59372637,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115615031,4.84374091,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115615336,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115615536,12.59861447,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115615835,4.84562095,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115616133,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115616331,12.59957424,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115616534,4.84599009,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115616738,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115616917,12.6040615,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115617118,4.84771596,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115617330,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115617633,12.60447818,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115617832,4.84787622,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115618042,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115618216,12.60436476,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115618411,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115618616,4.84800802,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115618821,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115619024,4.8489153,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115619222,4.8489153,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115619521,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115619722,12.60907377,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115619917,4.84964376,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115620131,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115620338,12.61083512,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115620532,4.8503212,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115620732,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115620928,12.61364275,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115621124,4.85140106,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115621326,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115621529,12.61754196,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115621827,4.85290075,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115622135,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115622368,12.62020606,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115622540,4.85523445,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115622736,4.85523867,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115622925,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115623134,12.62386622,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115623326,4.85533316,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115623546,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115623731,12.62789203,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115623928,4.85688155,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115624132,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115624445,12.62940247,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115624742,4.85746249,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115625044,4.85746249,153.98,153.96,11.68141841]
["bitfinex","SOLUSD",1729115625247,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115625431,12.63035735,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115625626,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115625627,4.85782975,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115625837,4.85782975,153.98,153.96,11.68141841]
["bitfinex","SOLUSD",1729115626035,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115626256,12.63066371,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115626489,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115626746,4.85765749,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115626928,4.85765749,153.98,153.96,11.68141841]
["bitfinex","SOLUSD",1729115627130,8.42078155,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115627445,12.63053525,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115627631,4.85789817,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115627832,4.85789817,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115628036,8.42078155,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115628232,12.63249702,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115628427,4.8586527,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115628621,4.8586527,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115628823,8.42078155,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115629051,7.77586963,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115629241,12.63578815,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115629528,4.85991852,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115629739,14.91398155,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115629935,12.64381202,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115630134,12.64459153,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115630340,4.86300462,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115630565,8.42078155,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115630928,12.64706155,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115631129,12.64706155,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115631341,8.42078155,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115631342,4.86425444,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115631531,8.42078155,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115631735,12.64187684,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115632036,12.64187684,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115632231,4.86226032,153.98,153.96,11.68141841]
["bitfinex","SOLUSD",1729115632436,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115632634,12.6400372,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115632848,12.6400372,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115633037,4.86155277,153.98,153.96,11.68141841]
["bitfinex","SOLUSD",1729115633244,8.42078155,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115633443,12.64017386,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115633647,12.64017386,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115633950,4.86160533,153.98,153.96,11.68141841]
["bitfinex","SOLUSD",1729115634150,7.78236963,154.0,153.96,11.68141841]
["bitfinex","SOLUSD",1729115634332,12.64662023,153.99,153.96,11.68141841]
["bitfinex","SOLUSD",1729115634643,4.8640847,153.98,153.93,20.0]
["bitfinex","SOLUSD",1729115634848,8.42078155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115635049,12.64584433,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115635247,12.64584433,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115635448,4.86378628,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115635755,8.42078155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115636047,12.64434624,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115636256,12.64434624,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115636429,4.86321009,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115636630,8.42078155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115636854,12.64428324,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115637037,12.64428324,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115637240,4.86318586,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115637444,8.42078155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115637644,12.64169356,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115637831,12.64169356,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115638035,4.86218983,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115638362,8.42078155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115638653,12.64160225,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115638866,12.64160225,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115639035,4.86215471,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115639230,4.86215471,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115639433,8.42078155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115639634,12.64164489,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115639834,12.64164489,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115640139,4.86217111,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115640342,8.42078155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115640637,12.64214365,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115640837,12.64214365,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115641040,4.86236294,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115641275,8.42078155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115641443,12.6445028,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115641652,12.6445028,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115641838,4.86327031,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115642047,8.42078155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115642250,12.6426281,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115642447,12.6426281,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115642648,4.86254927,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115642859,8.42078155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115643161,12.64205401,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115643337,12.64205401,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115643539,4.86232846,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115643737,8.42078155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115643947,12.64264201,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115644147,12.64264201,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115644344,4.86255462,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115644544,8.42078155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115644754,12.64311964,154.0,153.95,11.68141841]
["bitfinex","SOLUSD",1729115644939,12.64311964,153.99,153.95,11.68141841]
["bitfinex","SOLUSD",1729115645148,4.86273832,153.98,153.95,11.68141841]
["bitfinex","SOLUSD",1729115645336,8.42078155,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729115645662,12.64345959,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115645851,12.64345959,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115646164,4.86286907,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115646363,6.4937,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115646666,12.64379663,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115646845,4.8629987,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115647050,6.4937,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115647249,12.64409138,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115647553,4.86311207,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115647745,6.4937,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115648060,12.64299572,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115648361,4.86269066,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115648562,6.4937,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115648787,12.64335959,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115648947,4.86283061,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115649363,12.64298108,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115649665,4.86283061,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729115649863,6.4937,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115650155,12.64259422,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115650364,12.64259422,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115650562,4.86253624,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729115650744,6.4937,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115650947,12.64244471,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115651147,12.64244471,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115651355,4.86247873,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729115651549,6.4937,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115651870,12.6420978,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115652063,12.6420978,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115652267,4.86234531,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729115652449,6.4937,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115652654,12.6391117,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115652856,12.6391117,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115653064,4.86119681,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729115653361,6.4937,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115653567,12.63791044,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115653756,12.63791044,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115654069,4.86073478,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729115654271,23.02028247,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115654449,12.63753341,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115654759,12.63753341,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115654953,12.63753341,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115655156,4.86058977,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729115655460,23.02028247,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115655667,12.63110251,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115655967,12.63110251,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115656163,4.85811635,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115656368,4.85811635,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729115656562,23.02028247,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115656763,12.62965777,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115656944,12.62965777,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115657146,4.85756068,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115657461,4.85756068,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729115657654,23.02028247,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115657857,12.63465086,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115658165,12.63465086,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115658362,23.02028247,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115658363,4.8594811,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115658549,4.8594811,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729115658750,23.02028247,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115658951,12.64041132,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115659151,12.64041132,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115659351,4.86169666,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115659548,4.86169666,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729115659752,23.02028247,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115660063,12.6402699,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115660264,12.6402699,153.99,153.94,11.68141841]
["bitfinex","SOLUSD",1729115660472,23.02028247,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115660473,4.86164227,153.98,153.94,11.68141841]
["bitfinex","SOLUSD",1729115660667,4.86164227,153.97,153.94,11.68141841]
["bitfinex","SOLUSD",1729115660966,14.91398155,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115661179,7.77797053,154.0,153.94,11.68141841]
["bitfinex","SOLUSD",1729115661353,23.01618601,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115668553,14.91398155,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115668971,23.01507067,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115672454,14.91398155,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115672661,23.0120625,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115676186,8.42078155,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115676362,16.52154317,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115678581,24.62297504,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115678882,16.52221342,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115679070,23.01531342,154.01,153.94,11.68141841]
["bitfinex","SOLUSD",1729115684769,23.01531342,154.01,153.96,11.68141841]
["bitfinex","SOLUSD",1729115685782,23.01531342,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115685980,23.01531342,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729115686162,23.01531342,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115686367,23.01531342,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729115686573,23.01531342,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115687987,14.91388155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115689174,23.01386285,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115689466,16.52076285,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115689884,29.82835495,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115690066,16.52076285,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115690668,23.01386285,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115691888,14.91388155,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115692267,23.01409945,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115693576,16.52099945,154.01,153.95,11.68141841]
["bitfinex","SOLUSD",1729115694768,16.52099945,154.01,153.93,31.68141841]
["bitfinex","SOLUSD",1729115697677,16.52099945,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729115699589,16.51924999,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729115701904,23.01234999,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729115702076,16.51924999,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729115702274,8.0992254,154.0,153.93,20.0]
["bitfinex","SOLUSD",1729115702999,14.5923254,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729115705778,6.4937,154.0,153.93,20.0]
["bitfinex","SOLUSD",1729115705984,6.4937,154.0,153.93,31.68141841]
["bitfinex","SOLUSD",1729115706696,14.5929254,154.0,153.93,31.68141841]
["bitfinex","SOLUSD",1729115707585,6.4937,154.0,153.93,31.68141841]
["bitfinex","SOLUSD",1729115707787,19.87739364,154.0,153.93,31.68141841]
["bitfinex","SOLUSD",1729115708093,6.4937,154.0,153.93,31.68141841]
["bitfinex","SOLUSD",1729115710779,14.5926254,154.01,153.93,31.68141841]
["bitfinex","SOLUSD",1729115712583,6.4935,154.0,153.93,31.68141841]
["bitfinex","SOLUSD",1729115712777,15.49681997,154.0,153.93,31.68141841]
["bitfinex","SOLUSD",1729115719204,20.0,153.9,153.8,29.07066836]
["bitfinex","SOLUSD",1729115719394,20.0,153.9,153.8,23.15749644]
["bitfinex","SOLUSD",1729115719598,6.4993,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729115721112,13.0036989,153.87,153.8,23.15749644]
["bitfinex","SOLUSD",1729115721306,30.0,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115722295,30.0,153.88,153.8,11.47607803]
["bitfinex","SOLUSD",1729115722497,30.0,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115722987,6.4986,153.88,153.82,11.68141841]
["bitfinex","SOLUSD",1729115727707,6.4986,153.88,153.8,23.15749644]
["bitfinex","SOLUSD",1729115730584,20.0,153.9,153.8,11.47607803]
["bitfinex","SOLUSD",1729115730904,6.4992,153.87,153.81,11.68141841]
["bitfinex","SOLUSD",1729115734697,6.4992,153.87,153.8,11.47607803]
["bitfinex","SOLUSD",1729115737102,6.4999,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115737417,6.5007,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115738613,22.4164,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115739396,6.5006,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115739815,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115741992,6.5006,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115745125,6.75787129,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115745337,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115748522,6.5007,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115750406,13.25777129,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115751904,6.4999,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115755227,22.4164,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115755420,6.5002,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115761016,6.4999,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115762218,16.90529845,153.87,153.8,11.47607803]
["bitfinex","SOLUSD",1729115762406,4.82924363,153.86,153.8,11.47607803]
["bitfinex","SOLUSD",1729115762611,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115764733,4.84293059,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115764924,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115765119,4.8427968,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115765432,4.8427968,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729115765738,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115766052,4.84563936,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115766337,6.5003,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115766526,16.90529845,153.87,153.8,11.47607803]
["bitfinex","SOLUSD",1729115766527,11.34582692,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115766726,6.5011,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729115767133,6.5007,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115773324,6.75868272,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115773517,6.5013,153.82,153.8,11.47607803]
["bitfinex","SOLUSD",1729115779145,8.07589569,153.87,153.81,28.26371841]
["bitfinex","SOLUSD",1729115779350,12.60986841,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115779551,12.60986841,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115779731,12.60986841,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115780044,4.84994939,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115780349,4.84994576,153.82,153.81,28.26371841]
["bitfinex","SOLUSD",1729115781034,6.4986,153.88,153.81,28.26371841]
["bitfinex","SOLUSD",1729115781035,8.07589569,153.87,153.81,28.26371841]
["bitfinex","SOLUSD",1729115781237,20.69028527,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115781436,12.61438958,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115781645,12.61438958,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115781847,4.8516883,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115782048,8.07589569,153.87,153.81,28.26371841]
["bitfinex","SOLUSD",1729115782243,20.70065882,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115782455,12.62476313,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115782648,12.62476313,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115782949,4.85567813,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115783135,8.07589569,153.87,153.81,28.26371841]
["bitfinex","SOLUSD",1729115783347,8.09836171,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115783747,7.77442724,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115783931,4.85901702,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115784142,4.85901702,153.82,153.81,28.26371841]
["bitfinex","SOLUSD",1729115786442,8.09836171,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115786650,12.63655193,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115786834,12.63655193,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115787033,12.63655193,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115787241,6.4986,153.88,153.81,28.26371841]
["bitfinex","SOLUSD",1729115787449,8.10055197,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115787635,7.77653908,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115787842,12.63687026,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115788036,12.63687026,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115788248,4.86033118,153.82,153.81,28.26371841]
["bitfinex","SOLUSD",1729115790160,7.77625206,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115790354,12.63634668,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115790529,4.86013334,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115790735,4.85976761,153.82,153.81,28.26371841]
["bitfinex","SOLUSD",1729115792552,8.10055197,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115792853,12.63633326,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115793148,12.63633326,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115793346,4.86012818,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115793541,8.10055197,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115793749,12.63446024,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115793942,12.63446024,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115794136,4.85940778,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115794332,8.10055197,153.87,153.81,28.26371841]
["bitfinex","SOLUSD",1729115794529,12.634207,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115794730,12.634207,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115794956,4.85931038,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115795156,4.85931038,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115795338,8.10055197,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115795540,12.6338166,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115795739,4.85916023,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115796048,4.85916023,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115796357,8.10055197,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115796650,12.63360039,153.85,153.81,16.5823]
["bitfinex","SOLUSD",1729115796831,12.63360039,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115797039,4.85907707,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115797235,8.10055197,153.87,153.81,28.26371841]
["bitfinex","SOLUSD",1729115797554,12.63391223,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115797744,12.63391223,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115797945,4.85919701,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115798134,4.85919701,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115798451,8.10055197,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115798690,12.63363299,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115798877,12.62982699,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115799152,4.8536381,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115799357,8.08939683,153.87,153.81,28.26371841]
["bitfinex","SOLUSD",1729115799658,7.7659966,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115799858,12.61974447,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115800065,12.61974447,153.84,153.81,28.26371841]
["bitfinex","SOLUSD",1729115800242,8.08939683,153.87,153.81,28.26371841]
["bitfinex","SOLUSD",1729115800243,4.85374787,153.83,153.81,28.26371841]
["bitfinex","SOLUSD",1729115800437,8.08939683,153.87,153.81,28.26371841]
["bitfinex","SOLUSD",1729115800744,12.61588055,153.86,153.81,28.26371841]
["bitfinex","SOLUSD",1729115800946,12.61588055,153.85,153.81,28.26371841]
["bitfinex","SOLUSD",1729115801136,12.61588055,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115801341,6.5015,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115801537,41.35376175,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115802256,36.5015,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115802639,49.12298246,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115803050,19.12298246,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115805936,49.12298246,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115806973,36.5015,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115807145,49.10550435,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115810370,41.34919398,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115810571,72.87606194,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115810952,60.278384,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115811267,72.87209318,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115811463,65.1221183,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115814885,60.278384,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115815054,65.11965448,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115818882,65.1178365,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115822274,41.3409525,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115825371,41.33998986,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115828077,34.83848986,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115828662,30.0,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115829374,41.34037766,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115829984,34.83887766,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115830487,30.0,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115831275,34.8395759,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115833080,34.84170727,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115836470,30.0,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729115842990,6.4999,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115843191,12.60475094,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115843493,4.84798113,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115843791,6.4999,153.85,153.8,11.47607803]
["bitfinex","SOLUSD",1729115843990,12.60736396,153.84,153.8,11.47607803]
["bitfinex","SOLUSD",1729115844227,4.84898614,153.83,153.8,11.47607803]
["bitfinex","SOLUSD",1729115844403,4.84999866,153.83,153.81,15.1405]
["bitfinex","SOLUSD",1729115844572,7.75992286,153.84,153.81,15.1405]
["bitfinex","SOLUSD",1729115844900,14.5821311,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115845086,12.61205459,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115845291,4.85079023,153.86,153.81,15.1405]
["bitfinex","SOLUSD",1729115845479,6.4988,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115845679,12.61063092,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115845994,2.77,153.82,153.81,15.1405]
["bitfinex","SOLUSD",1729115849381,2.77,153.82,153.81,15.1405]
["bitfinex","SOLUSD",1729115853494,6.4988,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115853695,4.84386777,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115853902,6.4988,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115854106,4.84404456,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115854305,6.4988,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115854486,4.84325621,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115854685,6.4988,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115854989,4.84324783,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115855189,6.4988,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115855398,4.84240111,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115855590,6.4988,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115855907,4.84241221,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115856103,6.4988,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115856416,4.84252991,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115856607,6.4988,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115856790,4.8419312,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115856994,6.4988,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115857307,4.8419712,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115857507,6.4988,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115857811,4.84154671,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115857996,6.4988,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115858196,4.84156197,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115858399,6.4988,153.88,153.81,15.1405]
["bitfinex","SOLUSD",1729115858593,4.84137132,153.87,153.81,15.1405]
["bitfinex","SOLUSD",1729115858791,6.73652782,153.9,153.82,11.68141841]
["bitfinex","SOLUSD",1729115859005,4.84171992,153.89,153.84,11.68141841]
["bitfinex","SOLUSD",1729115859212,9.59921577,153.92,153.84,11.68141841]
["bitfinex","SOLUSD",1729115859508,19.08514468,153.91,153.84,11.68141841]
["bitfinex","SOLUSD",1729115859690,4.84147872,153.9,153.84,11.68141841]
["bitfinex","SOLUSD",1729115861011,6.4973,153.91,153.84,11.68141841]
["bitfinex","SOLUSD",1729115862610,9.59921577,153.92,153.86,11.68141841]
["bitfinex","SOLUSD",1729115862809,4.83854346,153.91,153.86,11.68141841]
["bitfinex","SOLUSD",1729115863014,9.59921577,153.92,153.86,11.68141841]
["bitfinex","SOLUSD",1729115863608,16.09611577,153.92,153.86,11.68141841]
["bitfinex","SOLUSD",1729115864798,9.59921577,153.92,153.86,11.68141841]
["bitfinex","SOLUSD",1729115868023,9.59921577,153.92,153.88,11.68141841]
["bitfinex","SOLUSD",1729115882102,9.59921577,153.92,153.85,17.96054475]
["bitfinex","SOLUSD",1729115882103,9.59921577,153.92,153.9,11.68141841]
["bitfinex","SOLUSD",1729115884327,22.50040079,153.99,153.9,27.65151841]
["bitfinex","SOLUSD",1729115884540,22.50040079,153.99,153.92,11.68141841]
["bitfinex","SOLUSD",1729115884541,27.8647,153.99,153.92,11.68141841]
["bitfinex","SOLUSD",1729115884837,13.22750336,154.02,153.94,11.68141841]
["bitfinex","SOLUSD",1729115885140,16.49139731,154.02,153.94,11.68141841]
["bitfinex","SOLUSD",1729115885536,9.99859731,154.02,153.96,11.68141841]
["bitfinex","SOLUSD",1729115887320,9.99859731,154.02,153.98,11.68141841]
["bitfinex","SOLUSD",1729115889831,9.99859731,154.02,153.99,20.0]
["bitfinex","SOLUSD",1729115893333,21.713,154.07,154.0,11.68141841]
["bitfinex","SOLUSD",1729115893733,28.2036,154.07,154.0,11.68141841]
["bitfinex","SOLUSD",1729115894833,6.4909,154.06,153.99,11.68141841]
["bitfinex","SOLUSD",1729115897946,6.4909,154.06,153.98,20.0]
["bitfinex","SOLUSD",1729115898148,6.4909,154.06,153.99,11.68141841]
["bitfinex","SOLUSD",1729115899923,6.4909,154.06,153.97,18.19413215]
["bitfinex","SOLUSD",1729115900144,6.4909,154.06,153.99,11.68141841]
["bitfinex","SOLUSD",1729115904626,21.713,154.07,154.01,11.68141841]
["bitfinex","SOLUSD",1729115904832,15.4823,154.07,154.01,11.68141841]
["bitfinex","SOLUSD",1729115907758,15.4823,154.07,153.97,24.75663215]
["bitfinex","SOLUSD",1729115908055,21.9731,154.07,153.99,11.68141841]
["bitfinex","SOLUSD",1729115908234,21.9731,154.07,154.0,20.0]
["bitfinex","SOLUSD",1729115912237,6.49,154.09,154.01,11.68141841]
["bitfinex","SOLUSD",1729115916653,7.6186038,154.1,154.01,11.68141841]
["bitfinex","SOLUSD",1729115917240,6.4899,154.09,154.01,11.68141841]
["bitfinex","SOLUSD",1729115925671,4.83975455,154.08,154.01,11.68141841]
["bitfinex","SOLUSD",1729115925867,6.4899,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729115925868,6.4899,154.09,154.03,11.68141841]
["bitfinex","SOLUSD",1729115926072,4.83975367,154.08,154.03,11.68141841]
["bitfinex","SOLUSD",1729115926257,6.4899,154.09,154.03,11.68141841]
["bitfinex","SOLUSD",1729115926455,4.83992247,154.08,154.03,11.68141841]
["bitfinex","SOLUSD",1729115926653,6.4899,154.09,154.03,11.68141841]
["bitfinex","SOLUSD",1729115926849,6.4899,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729115927366,4.83992247,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115927570,6.4899,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729115927751,4.84255587,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115928080,6.4899,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729115928250,4.84614934,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115928454,4.84614934,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729115928762,6.4899,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729115929272,4.85062265,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115929471,12.6116189,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115929665,4.85062265,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115930051,4.85062265,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729115930255,4.85062265,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115930576,6.4899,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729115930880,7.76964055,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115931047,7.76964055,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729115931374,4.85602534,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115931556,4.85602534,154.05,154.02,11.68141841]
["bitfinex","SOLUSD",1729115931757,14.58327557,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729115931952,12.63041512,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115932155,12.63041512,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729115932353,4.85785197,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115932570,14.58297557,154.1,154.02,11.68141841]
["bitfinex","SOLUSD",1729115932760,12.63342328,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729115932960,14.58297557,154.1,154.02,11.68141841]
["bitfinex","SOLUSD",1729115932961,12.63342328,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115933266,12.63342328,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729115933478,4.85900895,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115933767,14.58297557,154.1,154.02,11.68141841]
["bitfinex","SOLUSD",1729115933982,12.63583724,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729115934275,14.58297557,154.1,154.02,11.68141841]
["bitfinex","SOLUSD",1729115934276,12.63583724,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729115934458,12.63583724,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729115934661,4.8599374,154.07,154.02,11.68141841]
["bitfinex","SOLUSD",1729115934859,4.8599374,154.06,154.02,11.68141841]
["bitfinex","SOLUSD",1729115935062,36.28247557,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729115935257,12.63490192,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729115935452,12.63490192,154.09,154.02,20.0]
["bitfinex","SOLUSD",1729115935773,4.85957766,154.08,154.04,11.68141841]
["bitfinex","SOLUSD",1729115935969,4.85954515,154.07,154.04,11.68141841]
["bitfinex","SOLUSD",1729115936171,8.09337557,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729115936488,12.63345276,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729115936674,12.63345276,154.09,154.04,11.68141841]
["bitfinex","SOLUSD",1729115936875,4.85902029,154.08,154.04,11.68141841]
["bitfinex","SOLUSD",1729115937075,8.09337557,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729115937384,12.6338102,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729115937567,12.6338102,154.09,154.04,11.68141841]
["bitfinex","SOLUSD",1729115937771,4.85915777,154.08,154.04,11.68141841]
["bitfinex","SOLUSD",1729115937970,8.09337557,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729115938190,12.6338102,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729115938396,7.61741492,154.12,154.04,11.68141841]
["bitfinex","SOLUSD",1729115938599,12.6342897,154.09,154.04,11.68141841]
["bitfinex","SOLUSD",1729115938778,8.09890365,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729115938974,12.63428943,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729115939286,12.63428943,154.09,154.04,11.68141841]
["bitfinex","SOLUSD",1729115939597,4.85934263,154.08,154.04,11.68141841]
["bitfinex","SOLUSD",1729115939891,4.85934263,154.07,154.04,11.68141841]
["bitfinex","SOLUSD",1729115940064,8.09890365,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729115940375,12.63478206,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729115940578,12.63478206,154.09,154.06,11.68141841]
["bitfinex","SOLUSD",1729115940787,4.85953156,154.08,154.06,11.68141841]
["bitfinex","SOLUSD",1729115941093,8.09890365,154.11,154.06,11.68141841]
["bitfinex","SOLUSD",1729115941389,12.63497999,154.1,154.06,11.68141841]
["bitfinex","SOLUSD",1729115941576,12.63497999,154.09,154.06,11.68141841]
["bitfinex","SOLUSD",1729115941777,4.85960769,154.08,154.06,11.68141841]
["bitfinex","SOLUSD",1729115941987,4.85960769,154.07,154.06,11.68141841]
["bitfinex","SOLUSD",1729115945591,4.85960769,154.07,154.03,20.0]
["bitfinex","SOLUSD",1729115945772,8.09890365,154.11,154.05,11.68141841]
["bitfinex","SOLUSD",1729115945973,12.63611912,154.1,154.05,11.68141841]
["bitfinex","SOLUSD",1729115946193,12.63611912,154.09,154.05,11.68141841]
["bitfinex","SOLUSD",1729115946502,4.86004581,154.08,154.05,11.68141841]
["bitfinex","SOLUSD",1729115946693,4.86004581,154.07,154.05,11.68141841]
["bitfinex","SOLUSD",1729115946885,8.09890365,154.11,154.05,11.68141841]
["bitfinex","SOLUSD",1729115947197,12.63731575,154.1,154.05,11.68141841]
["bitfinex","SOLUSD",1729115947379,12.63731575,154.09,154.05,11.68141841]
["bitfinex","SOLUSD",1729115947582,4.86050606,154.08,154.05,11.68141841]
["bitfinex","SOLUSD",1729115947774,4.86050606,154.07,154.05,11.68141841]
["bitfinex","SOLUSD",1729115948091,8.09890365,154.11,154.06,20.0]
["bitfinex","SOLUSD",1729115948392,12.638321,154.1,154.08,11.68141841]
["bitfinex","SOLUSD",1729115948596,4.86089269,154.09,154.08,11.68141841]
["bitfinex","SOLUSD",1729115948972,12.638321,154.09,154.08,11.68141841]
["bitfinex","SOLUSD",1729115949395,12.638321,154.09,154.08,31.68141841]
["bitfinex","SOLUSD",1729115949396,7.77742831,154.09,154.08,31.68141841]
["bitfinex","SOLUSD",1729115949992,8.09890365,154.16,154.09,20.0]
["bitfinex","SOLUSD",1729115950172,4.7876802,154.12,154.11,11.68141841]
["bitfinex","SOLUSD",1729115950373,8.09890365,154.16,154.11,11.68141841]
["bitfinex","SOLUSD",1729115951191,8.09890365,154.17,154.11,11.68141841]
["bitfinex","SOLUSD",1729115952479,20.64220365,154.18,154.11,11.68141841]
["bitfinex","SOLUSD",1729115953184,12.42949287,154.17,154.11,11.68141841]
["bitfinex","SOLUSD",1729115953379,4.78057418,154.16,154.11,11.68141841]
["bitfinex","SOLUSD",1729115953586,4.78057418,154.15,154.11,11.68141841]
["bitfinex","SOLUSD",1729115953786,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115953987,12.42312687,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115954200,4.77812572,154.16,154.13,11.68141841]
["bitfinex","SOLUSD",1729115954396,4.77615267,154.15,154.13,11.68141841]
["bitfinex","SOLUSD",1729115954603,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115954791,12.41800789,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115954991,4.77615688,154.16,154.13,11.68141841]
["bitfinex","SOLUSD",1729115955195,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115955382,12.41995807,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115955700,4.77690695,154.16,154.13,11.68141841]
["bitfinex","SOLUSD",1729115955902,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115956101,12.41995776,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115956308,4.77690683,154.16,154.13,11.68141841]
["bitfinex","SOLUSD",1729115956601,12.5433,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115956799,12.41626317,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115957003,4.77548583,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115957302,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115957505,4.77404437,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115957707,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115957888,4.77410408,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115958207,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115958406,4.77305432,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115958586,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115958789,4.77305745,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115958999,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115959310,4.77305885,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115959509,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115959704,4.77209296,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115959906,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115960202,4.77209201,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115960403,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115960608,4.77126964,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115960787,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115960989,4.77132758,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115961187,22.67015313,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115961407,4.77073838,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115961607,12.5433,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115961908,4.77067907,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115962098,12.5433,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115962411,4.77016527,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115962707,12.5433,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115963005,4.77016618,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115963203,12.5433,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115963407,4.76971687,154.17,154.13,11.68141841]
["bitfinex","SOLUSD",1729115963593,12.5433,154.18,154.13,11.68141841]
["bitfinex","SOLUSD",1729115963911,4.76977648,154.17,154.11,11.68141841]
["bitfinex","SOLUSD",1729115964089,6.4864,154.17,154.11,11.68141841]
["bitfinex","SOLUSD",1729115966009,6.4871,154.16,154.08,20.0]
["bitfinex","SOLUSD",1729115966189,6.0573,154.18,154.1,11.68141841]
["bitfinex","SOLUSD",1729115966388,11.25594851,154.17,154.1,11.68141841]
["bitfinex","SOLUSD",1729115966585,6.4866,154.17,154.1,11.68141841]
["bitfinex","SOLUSD",1729115967909,4.77021902,154.16,154.1,11.68141841]
["bitfinex","SOLUSD",1729115968125,6.4866,154.17,154.1,11.68141841]
["bitfinex","SOLUSD",1729115968422,4.77067221,154.16,154.1,11.68141841]
["bitfinex","SOLUSD",1729115968597,6.4866,154.17,154.1,11.68141841]
["bitfinex","SOLUSD",1729115969401,4.77049349,154.16,154.1,11.68141841]
["bitfinex","SOLUSD",1729115969615,6.4867,154.16,154.1,11.68141841]
["bitfinex","SOLUSD",1729115970507,23.776884,154.17,154.1,11.68141841]
["bitfinex","SOLUSD",1729115970842,6.4872,154.15,154.1,11.68141841]
["bitfinex","SOLUSD",1729115971324,23.776884,154.17,154.1,11.68141841]
["bitfinex","SOLUSD",1729115971510,11.25873703,154.16,154.1,11.68141841]
["bitfinex","SOLUSD",1729115971705,6.4869,154.16,154.1,11.68141841]
["bitfinex","SOLUSD",1729115972125,23.776884,154.17,154.08,20.0]
["bitfinex","SOLUSD",1729115972421,23.776884,154.15,154.05,11.68141841]
["bitfinex","SOLUSD",1729115972603,6.4891,154.11,154.05,11.68141841]
["bitfinex","SOLUSD",1729115972923,6.4894,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729115973103,6.4889,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729115976533,6.4893,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729115978715,13.0928,154.07,153.97,7.75175122]
["bitfinex","SOLUSD",1729115979045,13.0928,154.07,153.99,11.68141841]
["bitfinex","SOLUSD",1729115979046,6.491,154.06,153.99,11.68141841]
["bitfinex","SOLUSD",1729115979807,13.0926,154.07,153.99,11.68141841]
["bitfinex","SOLUSD",1729115980837,6.602,154.07,153.99,11.68141841]
["bitfinex","SOLUSD",1729115981009,6.491,154.06,153.99,11.68141841]
["bitfinex","SOLUSD",1729115983826,6.4914,154.05,153.99,11.68141841]
["bitfinex","SOLUSD",1729115990419,30.267984,154.06,153.99,11.68141841]
["bitfinex","SOLUSD",1729115993726,30.267984,154.06,153.94,17.03998041]
["bitfinex","SOLUSD",1729115993922,23.776884,154.04,153.95,11.68141841]
["bitfinex","SOLUSD",1729115994122,6.4926,154.03,153.95,11.68141841]
["bitfinex","SOLUSD",1729115994729,6.4926,154.03,153.94,15.4415]
["bitfinex","SOLUSD",1729115994937,6.4926,154.03,153.94,27.12291841]
["bitfinex","SOLUSD",1729115995128,6.4926,154.03,153.95,20.0]
["bitfinex","SOLUSD",1729115997126,23.776884,154.04,153.95,20.0]
["bitfinex","SOLUSD",1729115997330,6.4923,154.03,153.95,20.0]
["bitfinex","SOLUSD",1729116000452,15.5408,154.05,153.95,20.0]
["bitfinex","SOLUSD",1729116000632,6.602,154.07,153.95,20.0]
["bitfinex","SOLUSD",1729116000834,13.0926,154.07,153.95,20.0]
["bitfinex","SOLUSD",1729116001035,13.0926,154.07,154.0,11.68141841]
["bitfinex","SOLUSD",1729116003450,6.491,154.06,153.95,20.0]
["bitfinex","SOLUSD",1729116003763,6.491,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729116005441,21.80144799,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729116005651,21.5401,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729116006238,6.4901,154.08,154.0,20.0]
["bitfinex","SOLUSD",1729116006639,15.0502,154.09,154.01,11.68141841]
["bitfinex","SOLUSD",1729116007143,26.4889,154.11,154.01,11.68141841]
["bitfinex","SOLUSD",1729116007341,6.4897,154.09,154.01,11.68141841]
["bitfinex","SOLUSD",1729116007750,6.4896,154.1,154.0,20.0]
["bitfinex","SOLUSD",1729116007937,20.0,154.11,154.0,20.0]
["bitfinex","SOLUSD",1729116008334,6.4897,154.09,154.0,20.0]
["bitfinex","SOLUSD",1729116008543,6.4897,154.09,154.01,11.68141841]
["bitfinex","SOLUSD",1729116008735,23.776884,154.1,154.0,20.0]
["bitfinex","SOLUSD",1729116008937,6.4906,154.07,154.0,20.0]
["bitfinex","SOLUSD",1729116009552,6.4913,154.06,153.99,16.6338]
["bitfinex","SOLUSD",1729116011646,6.4913,154.06,154.0,11.68141841]
["bitfinex","SOLUSD",1729116012158,43.876884,154.05,153.92,15.7512]
["bitfinex","SOLUSD",1729116012349,43.876884,154.05,153.95,11.68141841]
["bitfinex","SOLUSD",1729116012949,6.4923,154.03,153.95,11.68141841]
["bitfinex","SOLUSD",1729116014162,20.0,154.05,153.96,11.68141841]
["bitfinex","SOLUSD",1729116014465,23.0006,154.06,153.98,11.68141841]
["bitfinex","SOLUSD",1729116014855,0.1,154.08,153.93,20.1]
["bitfinex","SOLUSD",1729116014856,6.4898,154.09,154.0,11.68141841]
["bitfinex","SOLUSD",1729116015161,22.1786,154.1,154.02,11.68141841]
["bitfinex","SOLUSD",1729116015162,28.5679,154.1,154.02,11.68141841]
["bitfinex","SOLUSD",1729116016359,23.776884,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729116017771,11.06925716,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729116018073,23.776884,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729116018366,4.77806775,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729116018544,23.776884,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729116018749,4.77803539,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729116018963,23.776884,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729116019249,4.77811261,154.08,154.02,11.68141841]
["bitfinex","SOLUSD",1729116019568,23.776884,154.09,154.02,11.68141841]
["bitfinex","SOLUSD",1729116020878,22.0786,154.1,154.02,11.68141841]
["bitfinex","SOLUSD",1729116021166,6.4884,154.12,154.04,11.68141841]
["bitfinex","SOLUSD",1729116021374,36.20662865,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729116021546,4.78067102,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729116022155,23.776884,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729116022364,4.78139163,154.1,154.04,11.68141841]
["bitfinex","SOLUSD",1729116022555,23.776884,154.11,154.04,11.68141841]
["bitfinex","SOLUSD",1729116022771,4.78135844,154.1,154.06,11.68141841]
["bitfinex","SOLUSD",1729116022956,22.1109,154.14,154.06,11.68141841]
["bitfinex","SOLUSD",1729116023165,8.08345191,154.16,154.06,11.68141841]
["bitfinex","SOLUSD",1729116023166,4.78120137,154.13,154.06,11.68141841]
["bitfinex","SOLUSD",1729116023359,8.08345191,154.16,154.06,11.68141841]
["bitfinex","SOLUSD",1729116023564,18.91909413,154.15,154.06,11.68141841]
["bitfinex","SOLUSD",1729116023870,4.78149774,154.14,154.06,11.68141841]
["bitfinex","SOLUSD",1729116024090,29.25458611,154.18,154.06,11.68141841]
["bitfinex","SOLUSD",1729116024278,7.65011068,154.17,154.06,11.68141841]
["bitfinex","SOLUSD",1729116024474,7.65011068,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729116024771,31.3588412,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1729116024961,7.65021747,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729116025163,7.26313842,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1729116025370,6.4872,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1729116027775,23.776884,154.16,154.08,11.68141841]
["bitfinex","SOLUSD",1729116028273,23.776884,154.17,154.13,6.4876]
["bitfinex","SOLUSD",1729116029477,28.8621,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1729116029781,28.8621,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1729116029782,22.3761,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1729116029987,6.4855,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729116031609,6.77696707,154.2,154.12,11.68141841]
["bitfinex","SOLUSD",1729116031774,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729116031974,6.4851,154.2,154.12,11.68141841]
["bitfinex","SOLUSD",1729116031975,27.8156,154.22,154.14,11.68141841]
["bitfinex","SOLUSD",1729116032273,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729116032466,7.25383132,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1729116032667,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729116032873,7.25331346,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1729116033191,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729116033684,17.3342711,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729116033873,7.24723971,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729116034177,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729116034377,7.24686983,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729116034684,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729116034873,7.24682833,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729116035465,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729116035677,7.24581125,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729116035865,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729116036063,11.77523735,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729116037684,11.77523735,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729116037884,4.52893744,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729116038076,23.776884,154.25,154.16,11.68141841]
["bitfinex","SOLUSD",1729116038279,11.77316198,154.24,154.16,11.68141841]
["bitfinex","SOLUSD",1729116038475,18.25656198,154.24,154.16,11.68141841]
["bitfinex","SOLUSD",1729116038664,7.24502276,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729116038870,11.77316198,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729116039102,4.52813922,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729116039293,6.4834,154.24,154.16,11.68141841]
["bitfinex","SOLUSD",1729116039589,4.5272837,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729116039782,4.52714765,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729116039976,23.776884,154.25,154.17,20.0]
["bitfinex","SOLUSD",1729116039977,30.260184,154.25,154.17,20.0]
["bitfinex","SOLUSD",1729116040180,18.25299493,154.24,154.17,20.0]
["bitfinex","SOLUSD",1729116040377,4.52676728,154.23,154.17,20.0]
["bitfinex","SOLUSD",1729116040778,4.52676728,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116042699,6.4834,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116042871,4.52906384,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116043071,4.52906384,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116043272,6.4834,154.24,154.18,15.8021]
["bitfinex","SOLUSD",1729116043468,4.53058145,154.23,154.18,15.8021]
["bitfinex","SOLUSD",1729116043776,4.53058145,154.22,154.18,15.8021]
["bitfinex","SOLUSD",1729116043974,6.77534093,154.27,154.19,11.68141841]
["bitfinex","SOLUSD",1729116044279,11.77954454,154.26,154.19,11.68141841]
["bitfinex","SOLUSD",1729116044485,11.77954454,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729116044687,11.77954454,154.24,154.19,11.68141841]
["bitfinex","SOLUSD",1729116044992,6.4822,154.27,154.19,11.68141841]
["bitfinex","SOLUSD",1729116045187,11.7769735,154.26,154.21,11.68141841]
["bitfinex","SOLUSD",1729116045392,11.7769735,154.25,154.21,11.68141841]
["bitfinex","SOLUSD",1729116045688,4.52960519,154.24,154.21,11.68141841]
["bitfinex","SOLUSD",1729116045888,7.1018881,154.28,154.21,11.68141841]
["bitfinex","SOLUSD",1729116046082,11.78140374,154.27,154.21,11.68141841]
["bitfinex","SOLUSD",1729116046281,11.78140374,154.26,154.21,11.68141841]
["bitfinex","SOLUSD",1729116046483,4.53130913,154.25,154.21,11.68141841]
["bitfinex","SOLUSD",1729116046681,7.1018881,154.28,154.21,11.68141841]
["bitfinex","SOLUSD",1729116046883,11.77919325,154.27,154.21,11.68141841]
["bitfinex","SOLUSD",1729116047082,4.53045894,154.26,154.21,11.68141841]
["bitfinex","SOLUSD",1729116047276,4.53045894,154.25,154.21,11.68141841]
["bitfinex","SOLUSD",1729116047476,7.1018881,154.28,154.21,11.68141841]
["bitfinex","SOLUSD",1729116047698,11.77910844,154.27,154.21,11.68141841]
["bitfinex","SOLUSD",1729116047899,4.53042632,154.26,154.21,11.68141841]
["bitfinex","SOLUSD",1729116048085,7.1018881,154.28,154.21,11.68141841]
["bitfinex","SOLUSD",1729116048279,11.77774188,154.27,154.21,11.68141841]
["bitfinex","SOLUSD",1729116048481,4.52990072,154.26,154.21,11.68141841]
["bitfinex","SOLUSD",1729116048894,7.1018881,154.28,154.21,11.68141841]
["bitfinex","SOLUSD",1729116049100,11.77833138,154.27,154.21,11.68141841]
["bitfinex","SOLUSD",1729116049298,4.53012745,154.26,154.21,11.68141841]
["bitfinex","SOLUSD",1729116050187,7.1018881,154.28,154.21,11.68141841]
["bitfinex","SOLUSD",1729116050384,11.77670507,154.27,154.21,11.68141841]
["bitfinex","SOLUSD",1729116050595,4.52950195,154.26,154.21,11.68141841]
["bitfinex","SOLUSD",1729116050780,7.1018881,154.28,154.21,11.68141841]
["bitfinex","SOLUSD",1729116051100,11.77672509,154.27,154.21,11.68141841]
["bitfinex","SOLUSD",1729116051297,7.1018881,154.28,154.21,11.68141841]
["bitfinex","SOLUSD",1729116052699,0.6199881,154.28,154.21,11.68141841]
["bitfinex","SOLUSD",1729116058905,0.6199881,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729116059112,7.1017881,154.28,154.21,11.68141841]
["bitfinex","SOLUSD",1729116060589,0.6199881,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729116060796,6.4826,154.26,154.19,11.68141841]
["bitfinex","SOLUSD",1729116060988,6.4838,154.23,154.12,22.8149]
["bitfinex","SOLUSD",1729116061194,6.4838,154.23,154.15,11.68141841]
["bitfinex","SOLUSD",1729116061891,6.4845,154.22,154.12,22.8149]
["bitfinex","SOLUSD",1729116062103,6.4839,154.23,154.15,11.68141841]
["bitfinex","SOLUSD",1729116062518,6.4839,154.23,154.16,20.0]
["bitfinex","SOLUSD",1729116063911,16.2068,154.26,154.17,11.68141841]
["bitfinex","SOLUSD",1729116064116,6.4835,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116066097,16.2068,154.26,154.13,20.0]
["bitfinex","SOLUSD",1729116066420,6.4839,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116066607,11.82576585,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116066814,11.82576585,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116067016,11.82544468,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116067320,11.82611596,154.19,154.17,11.68141841]
["bitfinex","SOLUSD",1729116067501,4.54824795,154.18,154.17,31.68141841]
["bitfinex","SOLUSD",1729116069520,6.4839,154.23,154.17,31.68141841]
["bitfinex","SOLUSD",1729116069697,11.82508834,154.22,154.17,31.68141841]
["bitfinex","SOLUSD",1729116070100,4.5481109,154.21,154.17,31.68141841]
["bitfinex","SOLUSD",1729116070303,7.27697744,154.2,154.17,31.68141841]
["bitfinex","SOLUSD",1729116070502,4.5481109,154.19,154.17,31.68141841]
["bitfinex","SOLUSD",1729116070824,6.4839,154.23,154.17,31.68141841]
["bitfinex","SOLUSD",1729116071001,11.82528365,154.22,154.17,31.68141841]
["bitfinex","SOLUSD",1729116071201,7.27709763,154.21,154.17,31.68141841]
["bitfinex","SOLUSD",1729116071407,11.82528365,154.2,154.17,31.68141841]
["bitfinex","SOLUSD",1729116071603,4.54818602,154.19,154.17,31.68141841]
["bitfinex","SOLUSD",1729116071808,4.54818602,154.18,154.17,31.68141841]
["bitfinex","SOLUSD",1729116072317,7.27715792,154.21,154.17,31.68141841]
["bitfinex","SOLUSD",1729116072526,11.82915121,154.2,154.17,31.68141841]
["bitfinex","SOLUSD",1729116073016,4.5496754,154.19,154.17,31.68141841]
["bitfinex","SOLUSD",1729116073214,6.4839,154.23,154.17,31.68141841]
["bitfinex","SOLUSD",1729116073419,4.52814691,154.22,154.17,31.68141841]
["bitfinex","SOLUSD",1729116073720,6.4833,154.25,154.17,31.68141841]
["bitfinex","SOLUSD",1729116073916,11.77345908,154.24,154.19,11.68141841]
["bitfinex","SOLUSD",1729116074117,4.52825349,154.23,154.19,11.68141841]
["bitfinex","SOLUSD",1729116074418,4.52825349,154.22,154.19,11.68141841]
["bitfinex","SOLUSD",1729116074620,6.4833,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729116074801,11.78402321,154.24,154.19,11.68141841]
["bitfinex","SOLUSD",1729116075126,11.78402321,154.23,154.19,11.68141841]
["bitfinex","SOLUSD",1729116075425,4.53231662,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116075603,6.4833,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729116075807,11.7894847,154.24,154.18,20.0]
["bitfinex","SOLUSD",1729116076018,11.7894847,154.23,154.18,20.0]
["bitfinex","SOLUSD",1729116076216,4.53441719,154.22,154.18,20.0]
["bitfinex","SOLUSD",1729116076418,4.53441719,154.21,154.18,20.0]
["bitfinex","SOLUSD",1729116076642,6.4833,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729116076805,11.79441857,154.24,154.18,20.0]
["bitfinex","SOLUSD",1729116077013,11.79441857,154.23,154.18,20.0]
["bitfinex","SOLUSD",1729116077213,4.53631483,154.22,154.18,20.0]
["bitfinex","SOLUSD",1729116077402,4.53631483,154.21,154.18,20.0]
["bitfinex","SOLUSD",1729116077609,6.4833,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729116077899,11.7945483,154.24,154.18,20.0]
["bitfinex","SOLUSD",1729116078117,11.7945483,154.23,154.18,20.0]
["bitfinex","SOLUSD",1729116078299,4.53636473,154.22,154.18,20.0]
["bitfinex","SOLUSD",1729116078502,4.53636473,154.21,154.18,20.0]
["bitfinex","SOLUSD",1729116078813,6.4833,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729116079011,11.79489465,154.24,154.18,20.0]
["bitfinex","SOLUSD",1729116079212,11.79489465,154.23,154.18,20.0]
["bitfinex","SOLUSD",1729116079412,4.53649794,154.22,154.18,20.0]
["bitfinex","SOLUSD",1729116079600,4.53649794,154.21,154.18,20.0]
["bitfinex","SOLUSD",1729116079805,6.4833,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729116080023,11.79526813,154.24,154.18,20.0]
["bitfinex","SOLUSD",1729116080319,11.79526813,154.23,154.18,20.0]
["bitfinex","SOLUSD",1729116080501,4.53664159,154.22,154.18,20.0]
["bitfinex","SOLUSD",1729116080703,4.53664159,154.21,154.18,20.0]
["bitfinex","SOLUSD",1729116080917,6.4833,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729116081223,11.79495578,154.24,154.18,20.0]
["bitfinex","SOLUSD",1729116081519,11.79495578,154.23,154.18,20.0]
["bitfinex","SOLUSD",1729116081721,4.53652145,154.22,154.18,20.0]
["bitfinex","SOLUSD",1729116081913,4.53652145,154.21,154.18,20.0]
["bitfinex","SOLUSD",1729116082225,6.4833,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729116082411,11.79513532,154.24,154.18,20.0]
["bitfinex","SOLUSD",1729116082717,11.79513532,154.23,154.18,20.0]
["bitfinex","SOLUSD",1729116082924,4.53659051,154.22,154.18,20.0]
["bitfinex","SOLUSD",1729116083127,6.4833,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729116083419,11.79448298,154.24,154.18,20.0]
["bitfinex","SOLUSD",1729116083622,11.79448298,154.23,154.18,20.0]
["bitfinex","SOLUSD",1729116083820,4.53633961,154.22,154.18,20.0]
["bitfinex","SOLUSD",1729116084018,6.4833,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729116084225,11.79450829,154.24,154.18,20.0]
["bitfinex","SOLUSD",1729116084408,11.79450829,154.23,154.18,20.0]
["bitfinex","SOLUSD",1729116084722,4.53634934,154.22,154.18,20.0]
["bitfinex","SOLUSD",1729116084927,6.4833,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729116085227,11.79435077,154.24,154.18,20.0]
["bitfinex","SOLUSD",1729116085622,6.4833,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729116085831,4.53636205,154.23,154.18,20.0]
["bitfinex","SOLUSD",1729116086133,4.53631285,154.22,154.18,20.0]
["bitfinex","SOLUSD",1729116086326,6.4833,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729116086509,11.79444989,154.24,154.18,20.0]
["bitfinex","SOLUSD",1729116086703,6.4833,154.25,154.13,20.0]
["bitfinex","SOLUSD",1729116086704,18.27834989,154.23,154.13,20.0]
["bitfinex","SOLUSD",1729116086922,4.53632688,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729116087323,4.53632688,154.22,154.17,20.0]
["bitfinex","SOLUSD",1729116087808,6.4834,154.24,154.17,20.0]
["bitfinex","SOLUSD",1729116088008,11.79447246,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729116088208,4.53633556,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729116088411,11.79488621,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729116088623,4.53633556,154.21,154.16,11.68141841]
["bitfinex","SOLUSD",1729116088926,6.4834,154.24,154.16,11.68141841]
["bitfinex","SOLUSD",1729116089121,11.79514903,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729116089319,4.53659578,154.23,154.16,11.68141841]
["bitfinex","SOLUSD",1729116089516,4.53659578,154.22,154.16,11.68141841]
["bitfinex","SOLUSD",1729116089918,6.4847,154.21,154.13,20.0]
["bitfinex","SOLUSD",1729116090121,4.53659578,154.23,154.13,20.0]
["bitfinex","SOLUSD",1729116090318,6.4857,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116090517,31.03674554,154.22,154.12,27.93601841]
["bitfinex","SOLUSD",1729116090518,23.776884,154.22,154.12,27.93601841]
["bitfinex","SOLUSD",1729116090721,6.4861,154.18,154.12,27.93601841]
["bitfinex","SOLUSD",1729116090920,6.4856,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116092145,6.4851,154.2,154.12,27.93601841]
["bitfinex","SOLUSD",1729116092321,4.53828722,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116092519,6.4851,154.2,154.12,27.93601841]
["bitfinex","SOLUSD",1729116092730,4.53826535,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116092916,6.4851,154.2,154.12,27.93601841]
["bitfinex","SOLUSD",1729116093111,4.53824933,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116093336,6.4851,154.2,154.12,27.93601841]
["bitfinex","SOLUSD",1729116093536,4.5382015,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116094029,6.4851,154.2,154.12,27.93601841]
["bitfinex","SOLUSD",1729116094238,4.53831753,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116094413,6.4851,154.2,154.12,27.93601841]
["bitfinex","SOLUSD",1729116094611,4.53816224,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116094930,6.4855,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116095123,4.53840348,154.18,154.12,27.93601841]
["bitfinex","SOLUSD",1729116095431,6.4855,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116095613,4.53840345,154.18,154.12,27.93601841]
["bitfinex","SOLUSD",1729116095818,6.4855,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116096011,4.53838872,154.18,154.12,27.93601841]
["bitfinex","SOLUSD",1729116096331,6.4855,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116096720,4.53833547,154.18,154.12,27.93601841]
["bitfinex","SOLUSD",1729116096918,6.4855,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116097129,4.53833548,154.18,154.12,27.93601841]
["bitfinex","SOLUSD",1729116097322,4.53833548,154.17,154.12,27.93601841]
["bitfinex","SOLUSD",1729116097627,23.776884,154.22,154.12,27.93601841]
["bitfinex","SOLUSD",1729116097816,6.4852,154.2,154.12,27.93601841]
["bitfinex","SOLUSD",1729116098017,11.82578425,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116098218,11.82578425,154.18,154.12,27.93601841]
["bitfinex","SOLUSD",1729116098416,4.54837856,154.17,154.12,27.93601841]
["bitfinex","SOLUSD",1729116098612,4.54837856,154.16,154.12,27.93601841]
["bitfinex","SOLUSD",1729116098808,6.4852,154.2,154.12,27.93601841]
["bitfinex","SOLUSD",1729116099015,11.82608774,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116099231,11.82608774,154.18,154.12,27.93601841]
["bitfinex","SOLUSD",1729116099538,4.54849528,154.17,154.12,27.93601841]
["bitfinex","SOLUSD",1729116099729,6.4852,154.2,154.12,27.93601841]
["bitfinex","SOLUSD",1729116099935,11.825088,154.19,154.12,27.93601841]
["bitfinex","SOLUSD",1729116100123,11.825088,154.18,154.12,27.93601841]
["bitfinex","SOLUSD",1729116100318,4.54811077,154.17,154.12,27.93601841]
["bitfinex","SOLUSD",1729116100623,4.5483925,154.16,154.12,27.93601841]
["bitfinex","SOLUSD",1729116100825,6.4852,154.2,154.12,27.93601841]
["bitfinex","SOLUSD",1729116101131,6.4859,154.18,154.12,11.68141841]
["bitfinex","SOLUSD",1729116101339,11.82583101,154.17,154.12,11.68141841]
["bitfinex","SOLUSD",1729116101516,4.54839654,154.16,154.12,11.68141841]
["bitfinex","SOLUSD",1729116101842,6.4859,154.18,154.12,11.68141841]
["bitfinex","SOLUSD",1729116102133,4.54869971,154.17,154.12,11.68141841]
["bitfinex","SOLUSD",1729116102515,4.54869971,154.16,154.12,11.68141841]
["bitfinex","SOLUSD",1729116102729,6.4859,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729116102931,11.82660932,154.17,154.14,6.4872]
["bitfinex","SOLUSD",1729116103130,4.54869589,154.16,154.14,6.4872]
["bitfinex","SOLUSD",1729116103331,6.4859,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729116103633,11.82693003,154.17,154.14,6.4872]
["bitfinex","SOLUSD",1729116103836,4.54881924,154.16,154.14,6.4872]
["bitfinex","SOLUSD",1729116104012,6.4859,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729116104209,11.82660459,154.17,154.14,6.4872]
["bitfinex","SOLUSD",1729116104422,6.4859,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729116104423,4.54869407,154.16,154.14,6.4872]
["bitfinex","SOLUSD",1729116104637,6.4859,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729116104836,11.82661313,154.17,154.14,6.4872]
["bitfinex","SOLUSD",1729116105019,4.54869736,154.16,154.14,6.4872]
["bitfinex","SOLUSD",1729116105220,6.4859,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729116105523,11.82657316,154.17,154.14,6.4872]
["bitfinex","SOLUSD",1729116105831,4.54868198,154.16,154.14,6.4872]
["bitfinex","SOLUSD",1729116106131,6.4859,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729116106338,7.27798677,154.17,154.14,6.4872]
["bitfinex","SOLUSD",1729116106530,11.8267285,154.17,154.14,6.4872]
["bitfinex","SOLUSD",1729116106716,4.54874173,154.16,154.14,6.4872]
["bitfinex","SOLUSD",1729116106918,6.4859,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729116107123,6.4865,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1729116110035,10.83922952,154.16,154.13,6.4877]
["bitfinex","SOLUSD",1729116110338,6.4865,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1729116112035,6.486,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1729116112426,6.486,154.18,154.11,11.68141841]
["bitfinex","SOLUSD",1729116112427,6.486,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1729116114438,6.4876,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1729116114742,6.4876,154.14,154.11,0.354609]
["bitfinex","SOLUSD",1729116114921,23.776884,154.15,154.11,0.354609]
["bitfinex","SOLUSD",1729116115438,6.4884,154.12,154.11,0.354609]
["bitfinex","SOLUSD",1729116115639,6.4881,154.13,154.11,0.354609]
["bitfinex","SOLUSD",1729116125151,6.4881,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729116126423,6.4881,154.13,154.1,0.354609]
["bitfinex","SOLUSD",1729116130039,11.35514715,154.3,154.1,0.354609]
["bitfinex","SOLUSD",1729116130040,10.98315229,154.18,154.12,11.68141841]
["bitfinex","SOLUSD",1729116130237,4.54425975,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1729116130441,4.54425975,154.17,154.16,18.16811841]
["bitfinex","SOLUSD",1729116131250,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729116131430,6.4822,154.27,154.15,6.0305]
["bitfinex","SOLUSD",1729116131431,7.26753368,154.26,154.2,11.68141841]
["bitfinex","SOLUSD",1729116131749,6.4822,154.27,154.2,11.68141841]
["bitfinex","SOLUSD",1729116131750,7.26753368,154.25,154.2,11.68141841]
["bitfinex","SOLUSD",1729116131930,7.26753368,154.24,154.2,11.68141841]
["bitfinex","SOLUSD",1729116132441,7.26753368,154.24,154.22,11.68141841]
["bitfinex","SOLUSD",1729116132648,7.26753368,154.23,154.22,11.68141841]
["bitfinex","SOLUSD",1729116133835,7.26753368,154.23,154.2,11.68141841]
["bitfinex","SOLUSD",1729116134036,7.26753368,154.22,154.16,20.0]
["bitfinex","SOLUSD",1729116134335,7.26753368,154.21,154.19,11.68141841]
["bitfinex","SOLUSD",1729116134553,0.6199881,154.28,154.19,11.68141841]
["bitfinex","SOLUSD",1729116134554,7.26753368,154.2,154.19,11.68141841]
["bitfinex","SOLUSD",1729116135056,7.26753368,154.2,154.14,15.4654]
["bitfinex","SOLUSD",1729116135354,43.776884,154.23,154.14,15.4654]
["bitfinex","SOLUSD",1729116135536,6.77659297,154.22,154.15,11.68141841]
["bitfinex","SOLUSD",1729116135734,6.77659297,154.21,154.15,11.68141841]
["bitfinex","SOLUSD",1729116135936,6.77659297,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116136242,21.7568,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116136243,28.2402,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116136445,6.7774979,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116136671,6.7774979,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116136853,6.7774979,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116137064,6.77744161,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116137356,6.4834,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116137655,6.77740889,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116137854,6.77740889,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116138156,6.77740889,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116138358,6.77740889,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116138548,6.4834,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116138751,6.77754443,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116138946,6.77754443,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116139130,6.77754443,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116139334,6.77754443,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116139536,6.4834,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116139757,6.7774168,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116139953,6.7774168,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116140151,6.7774168,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116140349,6.7774168,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116140555,6.4834,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116140854,6.77673491,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116141053,6.77673491,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116141355,6.77673491,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116141552,6.77673491,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116141758,6.77673491,154.19,154.17,11.68141841]
["bitfinex","SOLUSD",1729116142055,38.7050881,154.28,154.17,11.68141841]
["bitfinex","SOLUSD",1729116142056,6.4825,154.26,154.17,11.68141841]
["bitfinex","SOLUSD",1729116142253,6.77737735,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116142451,6.77737735,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116142637,6.77737735,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116142953,6.77737735,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116143139,6.77737735,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116143334,6.77737735,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116143644,6.4825,154.26,154.17,11.68141841]
["bitfinex","SOLUSD",1729116143845,6.778214,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116144050,6.778214,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116144238,6.778214,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116144548,6.778214,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116144755,6.778214,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116145054,6.778214,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116145240,6.778214,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116145442,6.77821162,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116145652,6.77821162,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116145858,6.77821162,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116146158,6.77821162,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116146455,6.4831,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116146670,6.77709789,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116146955,6.77709789,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116147160,6.77709789,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116147348,6.77709789,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116147536,6.4831,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116147735,6.77579679,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116147952,6.77579679,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116148146,6.77579679,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116148462,6.77579679,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116148762,6.4831,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116148963,6.7745628,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116149454,6.7745628,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116149842,6.7745628,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116150153,6.7745628,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116150359,6.7745628,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116150656,6.4831,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116150854,6.77549838,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116151063,6.77549838,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116151244,6.77549838,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116151444,6.77549838,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116151744,6.77549838,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116151934,6.4831,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116152140,6.77548572,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116152469,6.77548572,154.23,154.19,11.68141841]
["bitfinex","SOLUSD",1729116152760,6.77548572,154.22,154.19,11.68141841]
["bitfinex","SOLUSD",1729116152963,6.77548572,154.21,154.19,11.68141841]
["bitfinex","SOLUSD",1729116153144,6.483,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729116153339,6.77485504,154.24,154.19,11.68141841]
["bitfinex","SOLUSD",1729116153779,6.483,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729116153780,6.77485504,154.23,154.19,11.68141841]
["bitfinex","SOLUSD",1729116154066,6.77485504,154.22,154.19,11.68141841]
["bitfinex","SOLUSD",1729116154243,6.77485504,154.21,154.19,11.68141841]
["bitfinex","SOLUSD",1729116154562,6.483,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729116154762,6.77453953,154.24,154.19,11.68141841]
["bitfinex","SOLUSD",1729116154951,6.77453953,154.23,154.19,11.68141841]
["bitfinex","SOLUSD",1729116155151,6.77453953,154.22,154.19,11.68141841]
["bitfinex","SOLUSD",1729116155361,6.77453953,154.21,154.19,11.68141841]
["bitfinex","SOLUSD",1729116155663,6.483,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729116155860,6.77427741,154.24,154.19,11.68141841]
["bitfinex","SOLUSD",1729116156059,6.77427741,154.23,154.19,11.68141841]
["bitfinex","SOLUSD",1729116156246,6.77427741,154.22,154.19,11.68141841]
["bitfinex","SOLUSD",1729116156557,6.77427741,154.21,154.19,11.68141841]
["bitfinex","SOLUSD",1729116156761,6.77427741,154.2,154.19,11.68141841]
["bitfinex","SOLUSD",1729116157169,6.77427741,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116157366,6.7749453,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116157542,6.483,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116157867,6.77367867,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116158161,6.77367867,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116158467,6.77367867,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116158653,6.483,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116158654,6.77367867,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116158845,6.77367867,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116159043,6.483,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116159364,6.77326809,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116159552,6.77326809,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116159761,6.77326809,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116160061,6.77326809,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116160247,6.77326809,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116160442,6.483,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116161047,6.4839,154.23,154.15,20.0]
["bitfinex","SOLUSD",1729116161267,6.4836,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116172269,6.78166673,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116172579,6.78166673,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116172761,6.4836,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116172946,6.78167475,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116173148,6.4836,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116173149,6.78167475,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116173374,6.4836,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116173556,6.78160106,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116173754,6.78160106,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116174071,6.4831,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116174277,6.78129767,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116174469,6.78129767,154.23,154.19,11.68141841]
["bitfinex","SOLUSD",1729116175052,6.78129767,154.22,154.19,11.68141841]
["bitfinex","SOLUSD",1729116175252,6.4826,154.26,154.19,11.68141841]
["bitfinex","SOLUSD",1729116175479,6.78088213,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729116175662,6.78088213,154.24,154.19,11.68141841]
["bitfinex","SOLUSD",1729116175972,6.78088213,154.23,154.19,11.68141841]
["bitfinex","SOLUSD",1729116176158,6.4826,154.26,154.19,11.68141841]
["bitfinex","SOLUSD",1729116176359,6.78073702,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729116176570,6.78073702,154.24,154.19,11.68141841]
["bitfinex","SOLUSD",1729116176877,6.78073702,154.23,154.19,11.68141841]
["bitfinex","SOLUSD",1729116177082,6.4826,154.26,154.19,11.68141841]
["bitfinex","SOLUSD",1729116177280,6.78089103,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729116177581,6.78089103,154.24,154.19,11.68141841]
["bitfinex","SOLUSD",1729116177760,6.78089103,154.23,154.19,11.68141841]
["bitfinex","SOLUSD",1729116177961,6.4826,154.26,154.19,11.68141841]
["bitfinex","SOLUSD",1729116178281,6.78087768,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729116178469,6.78087768,154.24,154.19,11.68141841]
["bitfinex","SOLUSD",1729116178667,6.78087768,154.23,154.19,11.68141841]
["bitfinex","SOLUSD",1729116178869,6.78087768,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729116179074,6.78087988,154.24,154.19,11.68141841]
["bitfinex","SOLUSD",1729116179274,6.78087988,154.23,154.19,11.68141841]
["bitfinex","SOLUSD",1729116179574,6.4826,154.26,154.19,11.68141841]
["bitfinex","SOLUSD",1729116179781,6.78087649,154.25,154.19,11.68141841]
["bitfinex","SOLUSD",1729116180079,6.78087649,154.24,154.19,11.68141841]
["bitfinex","SOLUSD",1729116180275,6.78087649,154.23,154.19,11.68141841]
["bitfinex","SOLUSD",1729116180576,6.78087649,154.22,154.15,20.0]
["bitfinex","SOLUSD",1729116180772,6.4835,154.24,154.15,20.0]
["bitfinex","SOLUSD",1729116180973,6.78072487,154.23,154.15,20.0]
["bitfinex","SOLUSD",1729116181277,6.4846,154.21,154.14,15.4654]
["bitfinex","SOLUSD",1729116181578,6.4846,154.21,154.15,11.68141841]
["bitfinex","SOLUSD",1729116181963,6.4843,154.22,154.15,11.68141841]
["bitfinex","SOLUSD",1729116182164,6.78339993,154.21,154.15,11.68141841]
["bitfinex","SOLUSD",1729116182484,6.78339993,154.2,154.15,11.68141841]
["bitfinex","SOLUSD",1729116182664,6.4843,154.22,154.15,11.68141841]
["bitfinex","SOLUSD",1729116182866,6.78312949,154.21,154.14,15.4654]
["bitfinex","SOLUSD",1729116183177,6.78312949,154.2,154.15,11.68141841]
["bitfinex","SOLUSD",1729116183562,6.4841,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116183761,6.78329159,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116183982,6.78329159,154.21,154.17,11.68141841]
["bitfinex","SOLUSD",1729116184283,5.61882259,154.2,154.17,11.68141841]
["bitfinex","SOLUSD",1729116184476,43.776884,154.25,154.17,11.68141841]
["bitfinex","SOLUSD",1729116184690,6.4842,154.22,154.17,11.68141841]
["bitfinex","SOLUSD",1729116185785,6.4839,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116186078,6.4837,154.24,154.17,11.68141841]
["bitfinex","SOLUSD",1729116187663,6.4838,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116188763,6.4839,154.23,154.17,11.68141841]
["bitfinex","SOLUSD",1729116189689,6.77381838,154.26,154.17,11.68141841]
["bitfinex","SOLUSD",1729116189872,6.77381838,154.26,154.23,11.68141841]
["bitfinex","SOLUSD",1729116190076,0.6199881,154.28,154.25,11.68141841]
["bitfinex","SOLUSD",1729116190384,0.6199881,154.28,154.27,11.68141841]
["bitfinex","SOLUSD",1729116191167,6.4766,154.41,154.28,20.1]
["bitfinex","SOLUSD",1729116191366,13.0093,154.42,154.35,11.68141841]
["bitfinex","SOLUSD",1729116191584,6.5335,154.42,154.35,11.68141841]
["bitfinex","SOLUSD",1729116192085,6.5335,154.42,154.28,20.0]
["bitfinex","SOLUSD",1729116192086,6.478,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729116192285,6.4775,154.38,154.31,11.68141841]
["bitfinex","SOLUSD",1729116192797,6.166,154.34,154.23,21.8099]
["bitfinex","SOLUSD",1729116193002,6.166,154.34,154.23,33.49131841]
["bitfinex","SOLUSD",1729116193287,15.4266,154.37,154.27,11.68141841]
["bitfinex","SOLUSD",1729116193491,105.76584144,154.48,154.23,21.8099]
["bitfinex","SOLUSD",1729116193492,23.776884,154.38,154.31,11.68141841]
["bitfinex","SOLUSD",1729116193671,23.776884,154.38,154.25,0.1]
["bitfinex","SOLUSD",1729116193672,12.6434,154.39,154.33,11.68141841]
["bitfinex","SOLUSD",1729116194178,6.4774,154.39,154.33,11.68141841]
["bitfinex","SOLUSD",1729116194380,11.8914347,154.38,154.33,11.68141841]
["bitfinex","SOLUSD",1729116194596,6.66744708,154.38,154.33,11.68141841]
["bitfinex","SOLUSD",1729116194789,6.4784,154.36,154.24,43.876884]
["bitfinex","SOLUSD",1729116195099,6.66744708,154.35,154.3,11.68141841]
["bitfinex","SOLUSD",1729116195268,6.66744708,154.34,154.3,11.68141841]
["bitfinex","SOLUSD",1729116195470,6.478,154.37,154.3,11.68141841]
["bitfinex","SOLUSD",1729116195471,6.66744708,154.33,154.3,11.68141841]
["bitfinex","SOLUSD",1729116195687,6.478,154.37,154.3,11.68141841]
["bitfinex","SOLUSD",1729116195877,6.64599112,154.36,154.3,11.68141841]
["bitfinex","SOLUSD",1729116196079,6.64599112,154.35,154.32,11.68141841]
["bitfinex","SOLUSD",1729116196294,6.4773,154.39,154.32,11.68141841]
["bitfinex","SOLUSD",1729116196295,6.64599112,154.34,154.32,11.68141841]
["bitfinex","SOLUSD",1729116196597,6.4771,154.39,154.32,11.68141841]
["bitfinex","SOLUSD",1729116196895,13.12191024,154.38,154.32,11.68141841]
["bitfinex","SOLUSD",1729116197199,6.64441024,154.37,154.24,20.1]
["bitfinex","SOLUSD",1729116197376,6.64441024,154.36,154.24,20.0]
["bitfinex","SOLUSD",1729116197581,6.4792,154.34,154.29,11.68141841]
["bitfinex","SOLUSD",1729116197787,6.64441024,154.33,154.29,11.68141841]
["bitfinex","SOLUSD",1729116197973,6.64441024,154.32,154.29,11.68141841]
["bitfinex","SOLUSD",1729116198170,6.4792,154.34,154.29,11.68141841]
["bitfinex","SOLUSD",1729116198384,6.64669856,154.33,154.31,11.68141841]
["bitfinex","SOLUSD",1729116198576,6.4776,154.38,154.31,11.68141841]
["bitfinex","SOLUSD",1729116198778,6.64528881,154.37,154.31,11.68141841]
["bitfinex","SOLUSD",1729116198989,6.64528881,154.36,154.35,11.68141841]
["bitfinex","SOLUSD",1729116199490,6.64528881,154.36,154.31,16.1634]
["bitfinex","SOLUSD",1729116199698,6.4767,154.4,154.33,11.68141841]
["bitfinex","SOLUSD",1729116199699,6.64528881,154.35,154.33,11.68141841]
["bitfinex","SOLUSD",1729116199993,22.8332881,154.43,154.31,16.1634]
["bitfinex","SOLUSD",1729116199994,6.64528881,154.34,154.31,16.1634]
["bitfinex","SOLUSD",1729116200192,0.1,154.42,154.31,16.1634]
["bitfinex","SOLUSD",1729116200193,20.0,154.42,154.33,11.68141841]
["bitfinex","SOLUSD",1729116200394,6.4771,154.39,154.33,11.68141841]
["bitfinex","SOLUSD",1729116200580,18.19018846,154.38,154.33,11.68141841]
["bitfinex","SOLUSD",1729116200891,6.64518709,154.37,154.33,11.68141841]
["bitfinex","SOLUSD",1729116201091,6.64518709,154.36,154.33,11.68141841]
["bitfinex","SOLUSD",1729116201395,6.64518709,154.35,154.33,11.68141841]
["bitfinex","SOLUSD",1729116201593,6.64518709,154.34,154.33,11.68141841]
["bitfinex","SOLUSD",1729116201783,6.6445881,154.43,154.33,11.68141841]
["bitfinex","SOLUSD",1729116201784,6.4763,154.41,154.33,11.68141841]
["bitfinex","SOLUSD",1729116201986,6.4763,154.41,154.31,22.4993]
["bitfinex","SOLUSD",1729116201987,6.64269909,154.4,154.35,11.68141841]
["bitfinex","SOLUSD",1729116202174,6.64269909,154.39,154.35,11.68141841]
["bitfinex","SOLUSD",1729116202375,6.64269909,154.38,154.35,11.68141841]
["bitfinex","SOLUSD",1729116202576,6.64269909,154.37,154.35,11.68141841]
["bitfinex","SOLUSD",1729116202793,6.64269909,154.36,154.35,11.68141841]
["bitfinex","SOLUSD",1729116203299,6.4767,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729116203474,6.4776,154.38,154.31,22.4993]
["bitfinex","SOLUSD",1729116203674,6.63789889,154.37,154.27,23.2593]
["bitfinex","SOLUSD",1729116203979,6.63789889,154.36,154.3,11.68141841]
["bitfinex","SOLUSD",1729116204180,6.63789889,154.35,154.3,11.68141841]
["bitfinex","SOLUSD",1729116204388,6.62857818,154.36,154.32,11.68141841]
["bitfinex","SOLUSD",1729116204586,6.4781,154.37,154.3,11.68141841]
["bitfinex","SOLUSD",1729116204801,6.62885186,154.36,154.3,11.68141841]
["bitfinex","SOLUSD",1729116205096,6.62885186,154.35,154.3,11.68141841]
["bitfinex","SOLUSD",1729116205312,6.4783,154.36,154.3,11.68141841]
["bitfinex","SOLUSD",1729116205602,6.62666918,154.35,154.3,11.68141841]
["bitfinex","SOLUSD",1729116205907,6.4783,154.36,154.3,11.68141841]
["bitfinex","SOLUSD",1729116206488,6.4783,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729116206686,6.4783,154.36,154.3,11.68141841]
["bitfinex","SOLUSD",1729116206893,11.02192092,154.35,154.3,11.68141841]
["bitfinex","SOLUSD",1729116207097,6.4783,154.36,154.3,11.68141841]
["bitfinex","SOLUSD",1729116207684,20.0,154.39,154.3,11.68141841]
["bitfinex","SOLUSD",1729116207999,6.62830252,154.38,154.32,11.68141841]
["bitfinex","SOLUSD",1729116208204,20.0,154.4,154.28,20.0]
["bitfinex","SOLUSD",1729116208205,6.62830252,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729116208593,6.62830252,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729116208801,13.10740252,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729116209097,6.4794,154.34,154.27,34.94071841]
["bitfinex","SOLUSD",1729116209316,13.10859356,154.34,154.27,34.94071841]
["bitfinex","SOLUSD",1729116209481,13.10710252,154.35,154.27,34.94071841]
["bitfinex","SOLUSD",1729116209783,6.4788,154.35,154.27,34.94071841]
["bitfinex","SOLUSD",1729116210395,16.1935,154.39,154.29,11.68141841]
["bitfinex","SOLUSD",1729116210577,6.62727607,154.38,154.33,11.68141841]
["bitfinex","SOLUSD",1729116211201,6.4767,154.4,154.33,11.68141841]
["bitfinex","SOLUSD",1729116211504,6.62487448,154.39,154.33,11.68141841]
["bitfinex","SOLUSD",1729116211685,6.4767,154.4,154.33,11.68141841]
["bitfinex","SOLUSD",1729116211885,6.6245608,154.39,154.33,11.68141841]
["bitfinex","SOLUSD",1729116212201,6.4767,154.4,154.33,11.68141841]
["bitfinex","SOLUSD",1729116212384,6.6245936,154.39,154.33,11.68141841]
["bitfinex","SOLUSD",1729116212582,6.479,154.35,154.28,31.68141841]
["bitfinex","SOLUSD",1729116212798,6.479,154.35,154.28,11.68141841]
["bitfinex","SOLUSD",1729116213907,23.776884,154.36,154.24,11.68141841]
["bitfinex","SOLUSD",1729116214110,6.4804,154.31,154.24,11.68141841]
["bitfinex","SOLUSD",1729116214981,6.4809,154.3,154.23,15.0744]
["bitfinex","SOLUSD",1729116217797,6.4792,154.34,154.24,38.16679438]
["bitfinex","SOLUSD",1729116218184,6.5672,154.37,154.26,18.16679438]
["bitfinex","SOLUSD",1729116218185,6.63036586,154.33,154.26,18.16679438]
["bitfinex","SOLUSD",1729116218511,6.5672,154.37,154.27,20.0]
["bitfinex","SOLUSD",1729116218805,17.65966721,154.36,154.27,20.0]
["bitfinex","SOLUSD",1729116219011,6.4784,154.36,154.27,20.0]
["bitfinex","SOLUSD",1729116220696,6.5672,154.37,154.23,15.0744]
["bitfinex","SOLUSD",1729116220903,6.4793,154.34,154.24,20.0]
["bitfinex","SOLUSD",1729116227903,6.4806,154.31,154.24,20.0]
["bitfinex","SOLUSD",1729116228211,23.776884,154.36,154.24,20.0]
["bitfinex","SOLUSD",1729116228212,6.4803,154.32,154.24,20.0]
["bitfinex","SOLUSD",1729116228712,6.4797,154.33,154.23,33.24119438]
["bitfinex","SOLUSD",1729116229407,11.48200164,154.32,154.25,18.16679438]
["bitfinex","SOLUSD",1729116229611,6.4791,154.35,154.25,18.16679438]
["bitfinex","SOLUSD",1729116229784,13.0454,154.37,154.27,18.16679438]
["bitfinex","SOLUSD",1729116230197,6.62401914,154.36,154.27,18.16679438]
["bitfinex","SOLUSD",1729116230402,13.0454,154.37,154.27,18.16679438]
["bitfinex","SOLUSD",1729116230685,6.62401336,154.36,154.27,18.16679438]
["bitfinex","SOLUSD",1729116230885,11.4976781,154.36,154.27,18.16679438]
["bitfinex","SOLUSD",1729116231089,6.5672,154.37,154.27,18.16679438]
["bitfinex","SOLUSD",1729116231284,13.10359633,154.36,154.27,18.16679438]
["bitfinex","SOLUSD",1729116231498,6.5672,154.37,154.27,18.16679438]
["bitfinex","SOLUSD",1729116231699,6.6250993,154.36,154.27,18.16679438]
["bitfinex","SOLUSD",1729116232031,6.4787,154.36,154.27,18.16679438]
["bitfinex","SOLUSD",1729116233608,6.5672,154.37,154.25,18.16679438]
["bitfinex","SOLUSD",1729116233808,6.4796,154.34,154.26,20.0]
["bitfinex","SOLUSD",1729116234189,23.776884,154.36,154.26,20.0]
["bitfinex","SOLUSD",1729116234389,6.4796,154.33,154.24,20.0]
["bitfinex","SOLUSD",1729116235099,6.4793,154.34,154.24,20.0]
["bitfinex","SOLUSD",1729116235795,6.4793,154.34,154.27,11.62047238]
["bitfinex","SOLUSD",1729116237796,10.9220926,154.33,154.27,11.62047238]
["bitfinex","SOLUSD",1729116238113,6.4793,154.34,154.27,11.62047238]
["bitfinex","SOLUSD",1729116239793,6.4776,154.38,154.31,11.62047238]
["bitfinex","SOLUSD",1729116240003,6.3042,154.36,154.22,16.6401]
["bitfinex","SOLUSD",1729116240205,6.4804,154.32,154.2,0.1]
["bitfinex","SOLUSD",1729116240503,6.4801,154.32,154.23,11.62047238]
["bitfinex","SOLUSD",1729116240998,20.0,154.37,154.23,16.5401]
["bitfinex","SOLUSD",1729116241208,6.4805,154.31,154.25,11.62047238]
["bitfinex","SOLUSD",1729116241394,36.1953,154.37,154.25,11.62047238]
["bitfinex","SOLUSD",1729116241395,6.4801,154.32,154.25,11.62047238]
["bitfinex","SOLUSD",1729116242099,36.1953,154.37,154.25,11.62047238]
["bitfinex","SOLUSD",1729116242303,6.4792,154.34,154.27,11.62047238]
["bitfinex","SOLUSD",1729116243615,23.776884,154.32,154.23,16.5401]
["bitfinex","SOLUSD",1729116243817,6.4805,154.31,154.22,11.62047238]
["bitfinex","SOLUSD",1729116244104,6.0741,154.32,154.19,22.406]
["bitfinex","SOLUSD",1729116244105,6.0741,154.32,154.24,11.62047238]
["bitfinex","SOLUSD",1729116244497,15.6994,154.33,154.26,11.62047238]
["bitfinex","SOLUSD",1729116244697,6.0741,154.36,154.26,11.62047238]
["bitfinex","SOLUSD",1729116244698,6.4793,154.34,154.26,11.62047238]
["bitfinex","SOLUSD",1729116245220,12.5524,154.36,154.28,11.62047238]
["bitfinex","SOLUSD",1729116245524,6.62806665,154.35,154.28,11.62047238]
["bitfinex","SOLUSD",1729116245693,6.62730018,154.35,154.28,11.62047238]
["bitfinex","SOLUSD",1729116245892,6.4788,154.35,154.28,11.62047238]
["bitfinex","SOLUSD",1729116246305,6.48,154.32,154.2,16.1366]
["bitfinex","SOLUSD",1729116246530,46.10715415,154.31,154.2,16.1366]
["bitfinex","SOLUSD",1729116246824,23.776884,154.28,154.14,6.2902]
["bitfinex","SOLUSD",1729116247126,6.4826,154.26,154.17,11.62047238]
["bitfinex","SOLUSD",1729116247417,23.776884,154.28,154.19,11.62047238]
["bitfinex","SOLUSD",1729116247726,13.11778703,154.27,154.19,11.62047238]
["bitfinex","SOLUSD",1729116247911,6.4821,154.27,154.19,11.62047238]
["bitfinex","SOLUSD",1729116249420,6.483,154.25,154.18,16.0888]
["bitfinex","SOLUSD",1729116249924,6.4826,154.26,154.18,16.0888]
["bitfinex","SOLUSD",1729116250122,30.258684,154.28,154.18,16.0888]
["bitfinex","SOLUSD",1729116250326,6.64198991,154.27,154.18,16.0888]
["bitfinex","SOLUSD",1729116250521,6.64198991,154.26,154.14,22.1291]
["bitfinex","SOLUSD",1729116250732,6.4822,154.27,154.15,20.0]
["bitfinex","SOLUSD",1729116251022,6.64321381,154.26,154.16,18.17985461]
["bitfinex","SOLUSD",1729116251215,6.64321381,154.25,154.17,20.0]
["bitfinex","SOLUSD",1729116251410,6.4824,154.27,154.17,20.0]
["bitfinex","SOLUSD",1729116251627,6.64427433,154.26,154.17,20.0]
["bitfinex","SOLUSD",1729116251925,6.64427433,154.25,154.17,20.0]
["bitfinex","SOLUSD",1729116252112,6.4824,154.27,154.17,20.0]
["bitfinex","SOLUSD",1729116252309,6.0741,154.29,154.17,20.0]
["bitfinex","SOLUSD",1729116252310,6.64332663,154.26,154.17,20.0]
["bitfinex","SOLUSD",1729116252516,6.64332663,154.25,154.17,20.0]
["bitfinex","SOLUSD",1729116252710,6.4818,154.28,154.17,20.0]
["bitfinex","SOLUSD",1729116252921,6.64129596,154.27,154.17,20.0]
["bitfinex","SOLUSD",1729116253226,6.4818,154.28,154.17,20.0]
["bitfinex","SOLUSD",1729116253434,6.64099846,154.27,154.17,20.0]
["bitfinex","SOLUSD",1729116253604,6.4818,154.28,154.19,20.0]
["bitfinex","SOLUSD",1729116253805,6.64050559,154.27,154.19,20.0]
["bitfinex","SOLUSD",1729116254015,6.0741,154.29,154.14,22.1291]
["bitfinex","SOLUSD",1729116254016,43.776884,154.28,154.14,22.1291]
["bitfinex","SOLUSD",1729116254327,6.64212049,154.27,154.17,18.17985461]
["bitfinex","SOLUSD",1729116254532,6.4818,154.28,154.17,18.17985461]
["bitfinex","SOLUSD",1729116254834,6.64063292,154.27,154.17,18.17985461]
["bitfinex","SOLUSD",1729116255012,6.4818,154.28,154.17,18.17985461]
["bitfinex","SOLUSD",1729116255207,6.6404676,154.27,154.18,20.0]
["bitfinex","SOLUSD",1729116255408,6.4818,154.28,154.18,20.0]
["bitfinex","SOLUSD",1729116255611,6.64036031,154.27,154.18,20.0]
["bitfinex","SOLUSD",1729116255835,6.0741,154.29,154.16,20.0]
["bitfinex","SOLUSD",1729116256126,13.12216874,154.28,154.18,20.0]
["bitfinex","SOLUSD",1729116256321,13.12266874,154.27,154.18,20.0]
["bitfinex","SOLUSD",1729116256527,6.4822,154.27,154.18,20.0]
["bitfinex","SOLUSD",1729116257329,12.5555,154.29,154.18,20.0]
["bitfinex","SOLUSD",1729116257532,12.5555,154.29,154.19,18.17985461]
["bitfinex","SOLUSD",1729116257533,6.64045371,154.28,154.19,18.17985461]
["bitfinex","SOLUSD",1729116257717,6.0741,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729116257918,6.63969756,154.28,154.21,16.5383]
["bitfinex","SOLUSD",1729116258124,6.4812,154.3,154.21,16.5383]
["bitfinex","SOLUSD",1729116258434,6.63930042,154.29,154.21,16.5383]
["bitfinex","SOLUSD",1729116258613,6.4813,154.29,154.21,16.5383]
["bitfinex","SOLUSD",1729116259016,15.6994,154.31,154.22,20.0]
["bitfinex","SOLUSD",1729116259230,13.00624006,154.33,154.23,18.17985461]
["bitfinex","SOLUSD",1729116259231,19.48594006,154.33,154.23,18.17985461]
["bitfinex","SOLUSD",1729116259432,6.6182,154.38,154.29,18.17985461]
["bitfinex","SOLUSD",1729116259636,15.5186,154.4,154.31,18.17985461]
["bitfinex","SOLUSD",1729116259820,6.62761974,154.39,154.32,20.0]
["bitfinex","SOLUSD",1729116260019,21.9952,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729116260836,15.5186,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729116261035,6.4762,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729116261343,6.61289097,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729116261534,6.6182,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729116261535,13.0941,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729116261743,6.61305156,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729116261917,13.0941,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729116262119,6.61303807,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729116262328,6.61288643,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729116262537,6.4771,154.39,154.32,20.0]
["bitfinex","SOLUSD",1729116264216,6.4771,154.39,154.31,18.17985461]
["bitfinex","SOLUSD",1729116264450,15.5748,154.4,154.23,7.76173439]
["bitfinex","SOLUSD",1729116264742,15.5748,154.4,154.23,18.17985461]
["bitfinex","SOLUSD",1729116264743,6.4799,154.33,154.23,18.17985461]
["bitfinex","SOLUSD",1729116265837,6.4799,154.33,154.24,20.0]
["bitfinex","SOLUSD",1729116268819,6.4804,154.32,154.24,20.0]
["bitfinex","SOLUSD",1729116269015,6.4793,154.34,154.25,18.17985461]
["bitfinex","SOLUSD",1729116269330,39.972584,154.37,154.26,20.0]
["bitfinex","SOLUSD",1729116269331,6.4783,154.36,154.26,20.0]
["bitfinex","SOLUSD",1729116269629,6.61942777,154.35,154.26,20.0]
["bitfinex","SOLUSD",1729116269952,6.61942777,154.34,154.26,20.0]
["bitfinex","SOLUSD",1729116270170,6.4783,154.36,154.26,20.0]
["bitfinex","SOLUSD",1729116270462,6.61942805,154.35,154.26,20.0]
["bitfinex","SOLUSD",1729116270759,6.61941188,154.34,154.26,20.0]
["bitfinex","SOLUSD",1729116271058,6.4787,154.35,154.26,20.0]
["bitfinex","SOLUSD",1729116271264,6.61941188,154.34,154.26,20.0]
["bitfinex","SOLUSD",1729116271446,6.4787,154.35,154.26,20.0]
["bitfinex","SOLUSD",1729116271647,6.61932114,154.34,154.26,20.0]
["bitfinex","SOLUSD",1729116271866,6.4787,154.35,154.26,20.0]
["bitfinex","SOLUSD",1729116272053,6.61931961,154.34,154.26,20.0]
["bitfinex","SOLUSD",1729116272367,6.4787,154.35,154.26,20.0]
["bitfinex","SOLUSD",1729116273649,6.61809648,154.35,154.27,18.17985461]
["bitfinex","SOLUSD",1729116273823,6.4784,154.36,154.27,18.17985461]
["bitfinex","SOLUSD",1729116274027,13.09580068,154.35,154.27,18.17985461]
["bitfinex","SOLUSD",1729116274225,6.4787,154.35,154.27,18.17985461]
["bitfinex","SOLUSD",1729116278463,23.776884,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729116278464,6.4779,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729116278623,6.61489831,154.36,154.29,33.42895461]
["bitfinex","SOLUSD",1729116278832,0.6199881,154.43,154.35,38.17985461]
["bitfinex","SOLUSD",1729116279155,0.6199881,154.43,154.39,18.17985461]
["bitfinex","SOLUSD",1729116279626,0.6199881,154.43,154.37,18.17985461]
["bitfinex","SOLUSD",1729116279948,0.6199881,154.43,154.36,35.2491]
["bitfinex","SOLUSD",1729116282252,0.6199881,154.43,154.36,15.2491]
["bitfinex","SOLUSD",1729116282444,7.0954881,154.43,154.36,15.2491]
["bitfinex","SOLUSD",1729116283737,23.776884,154.42,154.33,18.17985461]
["bitfinex","SOLUSD",1729116283944,6.4771,154.39,154.32,15.0203]
["bitfinex","SOLUSD",1729116284142,23.776884,154.42,154.31,6.5285]
["bitfinex","SOLUSD",1729116284356,23.776884,154.4,154.29,18.17985461]
["bitfinex","SOLUSD",1729116284643,6.478,154.37,154.29,18.17985461]
["bitfinex","SOLUSD",1729116284852,6.4784,154.36,154.28,15.0203]
["bitfinex","SOLUSD",1729116285069,6.4794,154.34,154.28,15.0203]
["bitfinex","SOLUSD",1729116285351,6.4778,154.38,154.29,18.17985461]
["bitfinex","SOLUSD",1729116285652,6.4788,154.35,154.28,15.0203]
["bitfinex","SOLUSD",1729116285840,6.4784,154.36,154.28,15.0203]
["bitfinex","SOLUSD",1729116286047,43.776884,154.4,154.28,15.0203]
["bitfinex","SOLUSD",1729116286348,6.478,154.37,154.28,15.0203]
["bitfinex","SOLUSD",1729116286773,43.776884,154.4,154.28,15.0203]
["bitfinex","SOLUSD",1729116286937,6.4796,154.33,154.26,20.0]
["bitfinex","SOLUSD",1729116287327,6.4796,154.33,154.25,18.17985461]
["bitfinex","SOLUSD",1729116288257,16.1954,154.37,154.25,18.17985461]
["bitfinex","SOLUSD",1729116288447,6.4793,154.34,154.25,18.17985461]
["bitfinex","SOLUSD",1729116288765,6.4793,154.34,154.26,20.0]
["bitfinex","SOLUSD",1729116289445,6.4785,154.36,154.27,18.17985461]
["bitfinex","SOLUSD",1729116290163,43.776884,154.38,154.27,18.17985461]
["bitfinex","SOLUSD",1729116290346,6.4788,154.35,154.27,18.17985461]
["bitfinex","SOLUSD",1729116291860,6.4788,154.35,154.25,38.17985461]
["bitfinex","SOLUSD",1729116292947,59.971184,154.38,154.25,38.17985461]
["bitfinex","SOLUSD",1729116293164,6.4799,154.33,154.25,38.17985461]
["bitfinex","SOLUSD",1729116294465,6.6293,154.37,154.25,38.17985461]
["bitfinex","SOLUSD",1729116294757,23.776884,154.36,154.25,38.17985461]
["bitfinex","SOLUSD",1729116294960,6.4796,154.33,154.25,38.17985461]
["bitfinex","SOLUSD",1729116296457,6.4791,154.35,154.25,38.17985461]
["bitfinex","SOLUSD",1729116300255,6.6293,154.37,154.25,38.17985461]
["bitfinex","SOLUSD",1729116300458,23.776884,154.36,154.25,20.0]
["bitfinex","SOLUSD",1729116300857,6.4807,154.31,154.24,15.0203]
["bitfinex","SOLUSD",1729116301049,6.4799,154.33,154.24,15.0203]
["bitfinex","SOLUSD",1729116301241,15.5798,154.35,154.27,18.17985461]
["bitfinex","SOLUSD",1729116301451,6.6293,154.37,154.29,18.17985461]
["bitfinex","SOLUSD",1729116301748,13.1072,154.37,154.29,18.17985461]
["bitfinex","SOLUSD",1729116304466,13.1072,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729116305869,6.4792,154.34,154.27,18.17985461]
["bitfinex","SOLUSD",1729116306782,6.4792,154.34,154.26,20.0]
["bitfinex","SOLUSD",1729116309173,6.4788,154.35,154.27,18.17985461]
["bitfinex","SOLUSD",1729116309480,15.5798,154.39,154.31,18.17985461]
["bitfinex","SOLUSD",1729116309975,22.0569,154.39,154.31,18.17985461]
["bitfinex","SOLUSD",1729116310274,27.17826326,154.43,154.33,18.17985461]
["bitfinex","SOLUSD",1729116310475,16.4397881,154.43,154.33,18.17985461]
["bitfinex","SOLUSD",1729116310687,16.4397881,154.43,154.37,18.17985461]
["bitfinex","SOLUSD",1729116310859,0.6199881,154.43,154.37,18.17985461]
["bitfinex","SOLUSD",1729116311049,0.6199881,154.43,154.39,18.17985461]
["bitfinex","SOLUSD",1729116312371,0.6199881,154.43,154.37,18.17985461]
["bitfinex","SOLUSD",1729116315301,0.6199881,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729116315502,0.6199881,154.43,154.35,16.2664]
["bitfinex","SOLUSD",1729116315681,6.4763,154.41,154.35,16.2664]
["bitfinex","SOLUSD",1729116316076,0.6199881,154.43,154.35,16.2664]
["bitfinex","SOLUSD",1729116316077,10.86015964,154.4,154.35,16.2664]
["bitfinex","SOLUSD",1729116316282,7.0954881,154.43,154.35,34.44625461]
["bitfinex","SOLUSD",1729116317802,0.6199881,154.43,154.35,34.44625461]
["bitfinex","SOLUSD",1729116318008,11.82820575,154.42,154.35,34.44625461]
["bitfinex","SOLUSD",1729116318208,0.6199881,154.43,154.37,18.17985461]
["bitfinex","SOLUSD",1729116318514,11.27367892,154.42,154.37,18.17985461]
["bitfinex","SOLUSD",1729116318686,0.6199881,154.43,154.37,18.17985461]
["bitfinex","SOLUSD",1729116323324,0.6199881,154.43,154.38,20.0]
["bitfinex","SOLUSD",1729116323617,0.6199881,154.43,154.39,18.17985461]
["bitfinex","SOLUSD",1729116324703,0.6199881,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729116327492,0.6199881,154.43,154.37,18.17985461]
["bitfinex","SOLUSD",1729116327689,0.6199881,154.43,154.38,20.0]
["bitfinex","SOLUSD",1729116330406,0.6199881,154.43,154.39,18.17985461]
["bitfinex","SOLUSD",1729116330811,0.6199881,154.43,154.37,18.17985461]
["bitfinex","SOLUSD",1729116331029,0.6199881,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729116332210,7.0954881,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729116336307,0.6199881,154.43,154.37,18.17985461]
["bitfinex","SOLUSD",1729116338202,0.6199881,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729116338406,7.0954881,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729116338729,0.6199881,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729116340439,0.6199881,154.43,154.41,18.17985461]
["bitfinex","SOLUSD",1729116340611,0.6199881,154.43,154.37,8.33477645]
["bitfinex","SOLUSD",1729116340927,0.6199881,154.43,154.38,20.0]
["bitfinex","SOLUSD",1729116341625,0.6199881,154.43,154.37,18.17985461]
["bitfinex","SOLUSD",1729116342505,0.6199881,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729116343140,0.6199881,154.43,154.35,34.44625461]
["bitfinex","SOLUSD",1729116343141,0.6199881,154.43,154.35,18.17985461]
["bitfinex","SOLUSD",1729116343305,0.6199881,154.43,154.28,0.1]
["bitfinex","SOLUSD",1729116343306,6.477,154.4,154.28,15.4577]
["bitfinex","SOLUSD",1729116343503,0.6199881,154.43,154.31,18.27985461]
["bitfinex","SOLUSD",1729116343725,0.6199881,154.43,154.35,18.17985461]
["bitfinex","SOLUSD",1729116345916,7.0956881,154.43,154.3,0.1]
["bitfinex","SOLUSD",1729116346134,6.4765,154.41,154.31,18.17985461]
["bitfinex","SOLUSD",1729116347744,6.4765,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729116354432,23.776884,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729116354632,30.252684,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729116355658,23.776884,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729116355836,6.4763,154.41,154.35,11.60861331]
["bitfinex","SOLUSD",1729116356338,6.4759,154.42,154.35,11.60861331]
["bitfinex","SOLUSD",1729116357551,7.0955881,154.43,154.35,11.60861331]
["bitfinex","SOLUSD",1729116357757,0.6199881,154.43,154.37,11.60861331]
["bitfinex","SOLUSD",1729116358425,7.0956881,154.43,154.37,11.60861331]
["bitfinex","SOLUSD",1729116359234,0.6199881,154.43,154.39,11.60861331]
["bitfinex","SOLUSD",1729116359443,0.6199881,154.43,154.41,11.60861331]
["bitfinex","SOLUSD",1729116362053,0.6199881,154.43,154.41,18.11841106]
["bitfinex","SOLUSD",1729116363040,0.6199881,154.43,154.39,24.41321106]
["bitfinex","SOLUSD",1729116363238,0.6199881,154.43,154.4,20.0]
["bitfinex","SOLUSD",1729116363856,0.6199881,154.43,154.41,18.11841106]
["bitfinex","SOLUSD",1729116364754,0.6199881,154.43,154.41,33.61121106]
["bitfinex","SOLUSD",1729116369836,0.6199881,154.43,154.41,18.11841106]
["bitfinex","SOLUSD",1729116371266,0.6199881,154.43,154.4,20.0]
["bitfinex","SOLUSD",1729116374953,0.6199881,154.43,154.39,18.11841106]
["bitfinex","SOLUSD",1729116375267,0.6199881,154.43,154.38,20.0]
["bitfinex","SOLUSD",1729116376894,0.6199881,154.43,154.33,16.4644]
["bitfinex","SOLUSD",1729116377254,6.4759,154.42,154.33,34.58281106]
["bitfinex","SOLUSD",1729116377855,0.6199881,154.43,154.33,34.58281106]
["bitfinex","SOLUSD",1729116377856,6.4767,154.4,154.33,34.58281106]
["bitfinex","SOLUSD",1729116378047,6.4767,154.4,154.31,24.33801106]
["bitfinex","SOLUSD",1729116378451,6.4772,154.39,154.31,18.11841106]
["bitfinex","SOLUSD",1729116379056,16.41,154.4,154.29,15.9886]
["bitfinex","SOLUSD",1729116379057,6.4775,154.38,154.29,34.10701106]
["bitfinex","SOLUSD",1729116379251,16.41,154.4,154.29,34.10701106]
["bitfinex","SOLUSD",1729116379252,6.4771,154.39,154.29,34.10701106]
["bitfinex","SOLUSD",1729116380275,6.4771,154.39,154.3,20.0]
["bitfinex","SOLUSD",1729116381893,6.4771,154.39,154.32,11.61250188]
["bitfinex","SOLUSD",1729116388067,16.41,154.4,154.32,11.61250188]
["bitfinex","SOLUSD",1729116388287,16.41,154.4,154.3,20.0]
["bitfinex","SOLUSD",1729116388288,16.41,154.4,154.34,11.61250188]
["bitfinex","SOLUSD",1729116388479,0.6199881,154.43,154.36,11.61250188]
["bitfinex","SOLUSD",1729116388480,7.0955881,154.43,154.36,11.61250188]
["bitfinex","SOLUSD",1729116388693,6.4759,154.42,154.36,11.61250188]
["bitfinex","SOLUSD",1729116391797,0.6199881,154.43,154.34,11.61250188]
["bitfinex","SOLUSD",1729116391979,6.4759,154.42,154.34,11.61250188]
["bitfinex","SOLUSD",1729116392176,0.6199881,154.43,154.36,11.61250188]
["bitfinex","SOLUSD",1729116392177,7.0955881,154.43,154.36,11.61250188]
["bitfinex","SOLUSD",1729116393793,0.6199881,154.43,154.36,11.61250188]
["bitfinex","SOLUSD",1729116394178,0.6199881,154.43,154.33,6.3645]
["bitfinex","SOLUSD",1729116394179,7.0956881,154.43,154.33,6.3645]
["bitfinex","SOLUSD",1729116394377,7.0956881,154.43,154.35,11.61250188]
["bitfinex","SOLUSD",1729116394799,7.0956881,154.43,154.37,11.61250188]
["bitfinex","SOLUSD",1729116395172,0.6199881,154.43,154.37,11.61250188]
["bitfinex","SOLUSD",1729116401199,0.6199881,154.43,154.39,11.61250188]
["bitfinex","SOLUSD",1729116401384,0.6199881,154.43,154.42,11.61250188]
["bitfinex","SOLUSD",1729116402601,0.6199881,154.43,154.4,11.61250188]
["bitfinex","SOLUSD",1729116407399,0.6199881,154.43,154.42,11.61250188]
["bitfinex","SOLUSD",1729116414205,0.6199881,154.43,154.42,31.61250188]
["bitfinex","SOLUSD",1729116414385,0.6199881,154.43,154.42,20.0]
["bitfinex","SOLUSD",1729116414585,0.6199881,154.43,154.42,31.61250188]
["bitfinex","SOLUSD",1729116417012,0.6199881,154.43,154.37,16.1218]
["bitfinex","SOLUSD",1729116417187,0.6199881,154.43,154.42,31.61250188]
["bitfinex","SOLUSD",1729116418198,0.6199881,154.43,154.37,16.1218]
["bitfinex","SOLUSD",1729116418397,0.6199881,154.43,154.41,11.61250188]
["bitfinex","SOLUSD",1729116421499,0.6199881,154.43,154.37,16.1218]
["bitfinex","SOLUSD",1729116421722,0.6199881,154.43,154.37,11.61250188]
["bitfinex","SOLUSD",1729116424906,0.6199881,154.43,154.32,16.2739]
["bitfinex","SOLUSD",1729116424907,0.6199881,154.43,154.33,20.0]
["bitfinex","SOLUSD",1729116425106,0.6199881,154.43,154.37,11.61250188]
["bitfinex","SOLUSD",1729116425500,7.0953881,154.43,154.37,11.61250188]
["bitfinex","SOLUSD",1729116425822,22.0665,154.4,154.29,6.76592072]
["bitfinex","SOLUSD",1729116426012,22.0665,154.4,154.28,11.61250188]
["bitfinex","SOLUSD",1729116426013,6.4787,154.36,154.28,11.61250188]
["bitfinex","SOLUSD",1729116426798,43.876884,154.39,154.26,11.61250188]
["bitfinex","SOLUSD",1729116427002,43.776884,154.39,154.26,11.61250188]
["bitfinex","SOLUSD",1729116427199,43.776884,154.39,154.27,20.0]
["bitfinex","SOLUSD",1729116427400,6.4792,154.34,154.26,11.61250188]
["bitfinex","SOLUSD",1729116427814,6.4792,154.34,154.24,18.15758896]
["bitfinex","SOLUSD",1729116428008,6.4798,154.33,154.24,18.15758896]
["bitfinex","SOLUSD",1729116428217,6.48,154.32,154.22,40.71221465]
["bitfinex","SOLUSD",1729116428423,23.776884,154.36,154.22,40.71221465]
["bitfinex","SOLUSD",1729116428424,0.1,154.34,154.22,22.55462569]
["bitfinex","SOLUSD",1729116428722,0.1,154.34,154.22,15.7849]
["bitfinex","SOLUSD",1729116429440,6.4805,154.31,154.22,15.7849]
["bitfinex","SOLUSD",1729116430227,6.4805,154.31,154.23,20.0]
["bitfinex","SOLUSD",1729116432618,6.4805,154.31,154.21,20.0]
["bitfinex","SOLUSD",1729116440834,23.776884,154.31,154.21,20.0]
["bitfinex","SOLUSD",1729116442604,23.776884,154.33,154.23,20.0]
["bitfinex","SOLUSD",1729116442806,23.776884,154.34,154.23,20.0]
["bitfinex","SOLUSD",1729116443825,6.77234524,154.36,154.28,18.15758896]
["bitfinex","SOLUSD",1729116444031,22.7088,154.41,154.32,18.15758896]
["bitfinex","SOLUSD",1729116444730,22.7088,154.41,154.33,20.0]
["bitfinex","SOLUSD",1729116447725,10.82241512,154.4,154.33,20.0]
["bitfinex","SOLUSD",1729116447910,22.7088,154.41,154.33,20.0]
["bitfinex","SOLUSD",1729116448917,6.5818,154.41,154.33,20.0]
["bitfinex","SOLUSD",1729116449308,0.6199881,154.43,154.33,20.0]
["bitfinex","SOLUSD",1729116449528,10.76628993,154.42,154.34,18.15758896]
["bitfinex","SOLUSD",1729116449748,0.6199881,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729116451907,0.6199881,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729116454539,7.0953881,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729116457220,0.6199881,154.43,154.38,11.60668724]
["bitfinex","SOLUSD",1729116459914,0.6199881,154.43,154.4,11.60668724]
["bitfinex","SOLUSD",1729116480368,0.6199881,154.43,154.42,31.60668724]
["bitfinex","SOLUSD",1729116480849,0.6199881,154.43,154.42,20.0]
["bitfinex","SOLUSD",1729116489470,0.6199881,154.43,154.38,20.0]
["bitfinex","SOLUSD",1729116489777,0.6199881,154.43,154.4,11.60668724]
["bitfinex","SOLUSD",1729116490873,0.6199881,154.43,154.41,20.0]
["bitfinex","SOLUSD",1729116492177,0.6199881,154.43,154.42,31.60668724]
["bitfinex","SOLUSD",1729116496061,21.866,154.52,154.43,43.776884]
["bitfinex","SOLUSD",1729116496256,21.866,154.52,154.47,11.60668724]
["bitfinex","SOLUSD",1729116496958,6.4709,154.54,154.47,11.60668724]
["bitfinex","SOLUSD",1729116497154,6.4709,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729116498670,10.87546501,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729116498875,6.4709,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729116502464,15.0674,154.52,154.42,22.0115]
["bitfinex","SOLUSD",1729116502673,15.0674,154.52,154.42,27.19268724]
["bitfinex","SOLUSD",1729116502674,6.4731,154.49,154.42,27.19268724]
["bitfinex","SOLUSD",1729116502988,23.776884,154.51,154.42,27.19268724]
["bitfinex","SOLUSD",1729116503187,6.4725,154.5,154.44,11.60668724]
["bitfinex","SOLUSD",1729116504268,6.4725,154.5,154.45,20.0]
["bitfinex","SOLUSD",1729116506895,6.4729,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729116508404,15.0674,154.52,154.47,20.0]
["bitfinex","SOLUSD",1729116508699,6.4302,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729116508901,11.08497563,154.51,154.47,20.0]
["bitfinex","SOLUSD",1729116509068,6.4711,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729116513700,6.4711,154.54,154.48,11.60668724]
["bitfinex","SOLUSD",1729116517301,12.9008,154.55,154.48,11.60668724]
["bitfinex","SOLUSD",1729116517689,6.4708,154.54,154.48,11.60668724]
["bitfinex","SOLUSD",1729116519897,12.9008,154.55,154.48,11.60668724]
["bitfinex","SOLUSD",1729116521091,6.4708,154.54,154.48,11.60668724]
["bitfinex","SOLUSD",1729116521797,6.4721,154.51,154.45,20.0]
["bitfinex","SOLUSD",1729116522105,6.4712,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729116522984,6.4709,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729116530609,6.4709,154.54,154.42,15.586]
["bitfinex","SOLUSD",1729116530610,23.776884,154.53,154.42,15.586]
["bitfinex","SOLUSD",1729116530784,6.4738,154.47,154.41,11.60668724]
["bitfinex","SOLUSD",1729116531181,12.20222208,154.46,154.41,11.60668724]
["bitfinex","SOLUSD",1729116531412,6.4738,154.47,154.41,11.60668724]
["bitfinex","SOLUSD",1729116531587,6.4734,154.48,154.41,11.60668724]
["bitfinex","SOLUSD",1729116532387,6.4734,154.48,154.42,20.0]
["bitfinex","SOLUSD",1729116533807,10.77757159,154.49,154.42,11.60668724]
["bitfinex","SOLUSD",1729116534106,22.8068,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729116534488,6.473,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729116534707,6.474,154.47,154.41,20.0]
["bitfinex","SOLUSD",1729116534896,6.4734,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729116543913,6.4734,154.48,154.42,11.60668724]
["bitfinex","SOLUSD",1729116544090,30.249784,154.49,154.42,11.60668724]
["bitfinex","SOLUSD",1729116544286,22.8066,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729116544492,22.8066,154.5,154.44,11.60668724]
["bitfinex","SOLUSD",1729116545207,31.20184174,154.53,154.44,11.60668724]
["bitfinex","SOLUSD",1729116545422,6.4721,154.51,154.44,11.60668724]
["bitfinex","SOLUSD",1729116547511,23.776884,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729116547692,6.4738,154.47,154.41,20.0]
["bitfinex","SOLUSD",1729116548197,6.4734,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729116548915,16.1805,154.51,154.43,20.0]
["bitfinex","SOLUSD",1729116548916,6.4723,154.51,154.43,20.0]
["bitfinex","SOLUSD",1729116550404,11.25672282,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729116550611,6.4723,154.51,154.43,20.0]
["bitfinex","SOLUSD",1729116550993,11.36980327,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729116551194,6.4723,154.51,154.43,20.0]
["bitfinex","SOLUSD",1729116552616,6.4724,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729116556595,6.4733,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729116556799,6.4733,154.48,154.41,31.60668724]
["bitfinex","SOLUSD",1729116561716,6.4744,154.46,154.38,26.60778724]
["bitfinex","SOLUSD",1729116561903,6.475,154.44,154.38,15.0011]
["bitfinex","SOLUSD",1729116562103,0.1,154.47,154.36,6.0527]
["bitfinex","SOLUSD",1729116562323,23.776884,154.45,154.35,11.60668724]
["bitfinex","SOLUSD",1729116562505,23.776884,154.43,154.35,11.60668724]
["bitfinex","SOLUSD",1729116562823,6.4759,154.42,154.35,11.60668724]
["bitfinex","SOLUSD",1729116563207,6.4755,154.43,154.35,11.60668724]
["bitfinex","SOLUSD",1729116563435,6.4755,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729116563803,12.19157888,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729116564003,6.4755,154.43,154.37,20.0]
["bitfinex","SOLUSD",1729116564200,23.776884,154.45,154.37,20.0]
["bitfinex","SOLUSD",1729116564399,6.4759,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729116566326,6.4763,154.41,154.35,20.0]
["bitfinex","SOLUSD",1729116566712,30.252784,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729116566910,41.72857103,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729116567226,30.252784,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729116568703,30.252384,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729116568930,30.252384,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729116572243,23.776884,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729116573123,30.252584,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729116574314,11.68223434,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729116574525,6.4758,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729116575037,18.01867789,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729116575232,6.4758,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729116580336,6.4758,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729116580927,6.4758,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729116581132,18.13258513,154.42,154.35,31.60668724]
["bitfinex","SOLUSD",1729116581334,6.4758,154.42,154.35,31.60668724]
["bitfinex","SOLUSD",1729116583744,18.11488247,154.42,154.35,31.60668724]
["bitfinex","SOLUSD",1729116583934,6.4758,154.42,154.35,31.60668724]
["bitfinex","SOLUSD",1729116584131,30.252284,154.43,154.35,31.60668724]
["bitfinex","SOLUSD",1729116585646,6.4758,154.42,154.35,31.60668724]
["bitfinex","SOLUSD",1729116588732,6.4758,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729116588929,6.4763,154.41,154.35,20.0]
["bitfinex","SOLUSD",1729116589840,23.776884,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729116590150,6.4759,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729116590652,12.23567432,154.41,154.35,20.0]
["bitfinex","SOLUSD",1729116590830,6.4759,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729116594151,35.96076213,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729116594451,6.4766,154.41,154.35,20.0]
["bitfinex","SOLUSD",1729116594950,6.4766,154.41,154.34,28.23698724]
["bitfinex","SOLUSD",1729116598838,12.38564098,154.4,154.34,28.23698724]
["bitfinex","SOLUSD",1729116599039,6.4766,154.41,154.34,28.23698724]
["bitfinex","SOLUSD",1729116599846,23.776884,154.43,154.34,28.23698724]
["bitfinex","SOLUSD",1729116600045,19.10935936,154.42,154.34,28.23698724]
["bitfinex","SOLUSD",1729116600355,6.476,154.42,154.34,28.23698724]
["bitfinex","SOLUSD",1729116600762,6.476,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729116601258,12.9118737,154.41,154.36,11.60668724]
["bitfinex","SOLUSD",1729116601454,6.476,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729116601843,12.19372654,154.44,154.4,11.60668724]
["bitfinex","SOLUSD",1729116602049,1.1265315,154.47,154.42,11.60668724]
["bitfinex","SOLUSD",1729116602246,6.2161,154.5,154.42,11.60668724]
["bitfinex","SOLUSD",1729116602247,6.473,154.49,154.42,11.60668724]
["bitfinex","SOLUSD",1729116603244,6.4733,154.48,154.42,11.60668724]
["bitfinex","SOLUSD",1729116604236,6.4733,154.48,154.39,15.2305]
["bitfinex","SOLUSD",1729116604441,6.4733,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729116604642,6.4733,154.48,154.43,11.60668724]
["bitfinex","SOLUSD",1729116608365,6.4724,154.51,154.43,11.60668724]
["bitfinex","SOLUSD",1729116608663,20.0,154.51,154.43,11.60668724]
["bitfinex","SOLUSD",1729116609447,6.4725,154.5,154.43,11.60668724]
["bitfinex","SOLUSD",1729116609952,12.43268991,154.49,154.43,11.60668724]
["bitfinex","SOLUSD",1729116610151,6.4725,154.5,154.43,11.60668724]
["bitfinex","SOLUSD",1729116610475,12.13111581,154.49,154.43,11.60668724]
["bitfinex","SOLUSD",1729116610769,12.0878067,154.5,154.43,11.60668724]
["bitfinex","SOLUSD",1729116610950,20.0,154.51,154.43,11.60668724]
["bitfinex","SOLUSD",1729116611464,23.776884,154.5,154.43,11.60668724]
["bitfinex","SOLUSD",1729116611761,6.4732,154.49,154.43,11.60668724]
["bitfinex","SOLUSD",1729116613955,23.776884,154.5,154.4,20.0]
["bitfinex","SOLUSD",1729116614152,6.4754,154.43,154.39,15.2305]
["bitfinex","SOLUSD",1729116614360,31.3898,154.46,154.35,15.3095]
["bitfinex","SOLUSD",1729116614557,56.36278503,154.45,154.35,26.91618724]
["bitfinex","SOLUSD",1729116614867,6.475,154.44,154.37,11.60668724]
["bitfinex","SOLUSD",1729116615064,12.11666355,154.43,154.37,11.60668724]
["bitfinex","SOLUSD",1729116615385,6.475,154.44,154.37,11.60668724]
["bitfinex","SOLUSD",1729116615766,18.64361774,154.44,154.37,11.60668724]
["bitfinex","SOLUSD",1729116616066,6.475,154.44,154.37,11.60668724]
["bitfinex","SOLUSD",1729116616778,6.475,154.44,154.38,20.0]
["bitfinex","SOLUSD",1729116618975,12.35578125,154.43,154.38,20.0]
["bitfinex","SOLUSD",1729116619174,6.475,154.44,154.37,11.60668724]
["bitfinex","SOLUSD",1729116620587,6.4744,154.46,154.38,20.0]
["bitfinex","SOLUSD",1729116620769,6.4738,154.47,154.41,11.60668724]
["bitfinex","SOLUSD",1729116623573,6.4741,154.46,154.41,11.60668724]
["bitfinex","SOLUSD",1729116630386,13.39713757,154.45,154.41,11.60668724]
["bitfinex","SOLUSD",1729116630572,6.4741,154.46,154.41,11.60668724]
["bitfinex","SOLUSD",1729116632868,13.36297971,154.45,154.41,11.60668724]
["bitfinex","SOLUSD",1729116633173,6.4755,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729116633387,6.4751,154.44,154.39,11.60668724]
["bitfinex","SOLUSD",1729116640075,20.0,154.47,154.39,11.60668724]
["bitfinex","SOLUSD",1729116640277,20.0,154.47,154.35,15.3095]
["bitfinex","SOLUSD",1729116640278,20.0,154.47,154.41,11.60668724]
["bitfinex","SOLUSD",1729116640792,12.5066,154.48,154.41,11.60668724]
["bitfinex","SOLUSD",1729116641191,6.4736,154.48,154.41,11.60668724]
["bitfinex","SOLUSD",1729116642982,12.68178431,154.47,154.41,11.60668724]
["bitfinex","SOLUSD",1729116643195,6.4738,154.47,154.41,11.60668724]
["bitfinex","SOLUSD",1729116645600,6.4734,154.48,154.42,15.0177]
["bitfinex","SOLUSD",1729116649610,18.89556994,154.48,154.42,15.0177]
["bitfinex","SOLUSD",1729116649791,6.4734,154.48,154.43,11.60668724]
["bitfinex","SOLUSD",1729116652309,6.4737,154.47,154.43,11.60668724]
["bitfinex","SOLUSD",1729116659592,7.59894641,154.5,154.45,11.60668724]
["bitfinex","SOLUSD",1729116659790,6.4723,154.51,154.45,11.60668724]
["bitfinex","SOLUSD",1729116659991,6.4721,154.51,154.45,11.60668724]
["bitfinex","SOLUSD",1729116660406,6.4732,154.49,154.44,11.60668724]
["bitfinex","SOLUSD",1729116665929,23.876884,154.53,154.43,20.0]
["bitfinex","SOLUSD",1729116666227,23.876884,154.53,154.39,6.4308]
["bitfinex","SOLUSD",1729116666228,6.4744,154.46,154.4,11.60668724]
["bitfinex","SOLUSD",1729116667113,6.4744,154.46,154.41,20.0]
["bitfinex","SOLUSD",1729116670229,23.776884,154.47,154.38,16.1979]
["bitfinex","SOLUSD",1729116670406,23.776884,154.45,154.35,6.6219]
["bitfinex","SOLUSD",1729116670607,6.4763,154.41,154.35,18.22858724]
["bitfinex","SOLUSD",1729116671727,6.4763,154.41,154.36,20.0]
["bitfinex","SOLUSD",1729116675518,6.1208,154.46,154.4,11.60668724]
["bitfinex","SOLUSD",1729116675519,6.4754,154.44,154.4,11.60668724]
["bitfinex","SOLUSD",1729116678610,6.4754,154.44,154.38,11.60668724]
["bitfinex","SOLUSD",1729116687011,6.4754,154.44,154.39,0.354609]
["bitfinex","SOLUSD",1729116690723,6.4754,154.43,154.39,0.354609]
["bitfinex","SOLUSD",1729116691043,23.776884,154.46,154.39,0.354609]
["bitfinex","SOLUSD",1729116691216,30.251284,154.46,154.39,11.96129624]
["bitfinex","SOLUSD",1729116692536,6.4746,154.45,154.39,11.96129624]
["bitfinex","SOLUSD",1729116694120,6.4743,154.46,154.41,11.60668724]
["bitfinex","SOLUSD",1729116695019,19.82614889,154.46,154.41,11.60668724]
["bitfinex","SOLUSD",1729116695232,6.4743,154.46,154.41,11.60668724]
["bitfinex","SOLUSD",1729116697019,19.88463953,154.46,154.41,11.60668724]
["bitfinex","SOLUSD",1729116697215,6.4743,154.46,154.41,11.60668724]
["bitfinex","SOLUSD",1729116698417,13.48269689,154.45,154.41,11.60668724]
["bitfinex","SOLUSD",1729116698636,6.4743,154.46,154.41,11.60668724]
["bitfinex","SOLUSD",1729116701520,13.43651204,154.45,154.41,11.60668724]
["bitfinex","SOLUSD",1729116701824,6.4746,154.45,154.41,11.60668724]
["bitfinex","SOLUSD",1729116703732,6.475,154.44,154.39,11.96129624]
["bitfinex","SOLUSD",1729116709348,23.776884,154.47,154.39,0.354609]
["bitfinex","SOLUSD",1729116709532,6.476,154.42,154.39,0.354609]
["bitfinex","SOLUSD",1729116712750,6.4755,154.43,154.39,0.354609]
["bitfinex","SOLUSD",1729116718847,6.4556,154.46,154.39,0.354609]
["bitfinex","SOLUSD",1729116719050,6.4755,154.43,154.39,0.354609]
["bitfinex","SOLUSD",1729116719549,6.475,154.44,154.39,0.354609]
["bitfinex","SOLUSD",1729116727364,6.7657532,154.48,154.42,11.60668724]
["bitfinex","SOLUSD",1729116727576,6.7657532,154.48,154.44,11.60668724]
["bitfinex","SOLUSD",1729116727749,22.0078,154.52,154.46,11.60668724]
["bitfinex","SOLUSD",1729116728080,6.4717,154.52,154.46,11.60668724]
["bitfinex","SOLUSD",1729116728653,6.7594162,154.54,154.41,20.0]
["bitfinex","SOLUSD",1729116728881,6.4726,154.5,154.46,11.60668724]
["bitfinex","SOLUSD",1729116729053,6.4721,154.51,154.46,11.60668724]
["bitfinex","SOLUSD",1729116730044,23.776884,154.53,154.41,20.0]
["bitfinex","SOLUSD",1729116730254,6.4727,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729116730569,6.4727,154.5,154.45,11.60668724]
["bitfinex","SOLUSD",1729116730774,6.4727,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729116731077,23.776884,154.53,154.43,11.60668724]
["bitfinex","SOLUSD",1729116731078,23.876884,154.53,154.43,11.60668724]
["bitfinex","SOLUSD",1729116731244,23.776884,154.51,154.43,11.60668724]
["bitfinex","SOLUSD",1729116731766,6.4721,154.51,154.45,11.60668724]
["bitfinex","SOLUSD",1729116740764,6.4734,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729116741077,39.955284,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729116741279,6.473,154.49,154.44,20.0]
["bitfinex","SOLUSD",1729116744581,6.473,154.49,154.43,11.60668724]
["bitfinex","SOLUSD",1729116752387,23.776884,154.48,154.39,16.815009]
["bitfinex","SOLUSD",1729116752683,23.776884,154.48,154.39,0.354609]
["bitfinex","SOLUSD",1729116752684,23.776884,154.46,154.39,0.354609]
["bitfinex","SOLUSD",1729116752875,6.4761,154.42,154.39,0.354609]
["bitfinex","SOLUSD",1729116767274,20.0,154.45,154.39,0.354609]
["bitfinex","SOLUSD",1729116767594,6.4764,154.41,154.39,0.354609]
["bitfinex","SOLUSD",1729116770097,6.4755,154.43,154.39,0.354609]
["bitfinex","SOLUSD",1729116780892,6.4759,154.42,154.39,0.354609]
["bitfinex","SOLUSD",1729116786694,14.20059684,154.41,154.39,0.354609]
["bitfinex","SOLUSD",1729116786897,6.4759,154.42,154.39,0.354609]
["bitfinex","SOLUSD",1729116787909,13.89358148,154.41,154.39,0.354609]
["bitfinex","SOLUSD",1729116788111,6.4759,154.42,154.39,0.354609]
["bitfinex","SOLUSD",1729116789392,6.4759,154.42,154.39,11.96129624]
["bitfinex","SOLUSD",1729116789613,6.4753,154.44,154.39,11.96129624]
["bitfinex","SOLUSD",1729116789813,6.4749,154.45,154.41,11.60668724]
["bitfinex","SOLUSD",1729116794307,13.94016368,154.44,154.41,11.60668724]
["bitfinex","SOLUSD",1729116794492,6.4749,154.45,154.41,11.60668724]
["bitfinex","SOLUSD",1729116796612,14.27076075,154.44,154.41,11.60668724]
["bitfinex","SOLUSD",1729116796794,6.4749,154.45,154.41,11.60668724]
["bitfinex","SOLUSD",1729116798687,6.4749,154.45,154.39,11.96129624]
["bitfinex","SOLUSD",1729116800108,6.475,154.44,154.39,11.96129624]
["bitfinex","SOLUSD",1729116800308,6.475,154.44,154.39,0.354609]
["bitfinex","SOLUSD",1729116800711,16.1857,154.46,154.39,0.354609]
["bitfinex","SOLUSD",1729116800918,43.776884,154.45,154.39,0.354609]
["bitfinex","SOLUSD",1729116801607,23.776884,154.43,154.39,0.354609]
["bitfinex","SOLUSD",1729116801808,43.776884,154.45,154.39,0.354609]
["bitfinex","SOLUSD",1729116802009,23.776884,154.43,154.39,0.354609]
["bitfinex","SOLUSD",1729116802205,43.776884,154.45,154.39,0.354609]
["bitfinex","SOLUSD",1729116802407,6.4762,154.41,154.39,0.354609]
["bitfinex","SOLUSD",1729116804108,14.05293342,154.4,154.39,0.354609]
["bitfinex","SOLUSD",1729116804312,6.4762,154.41,154.39,0.354609]
["bitfinex","SOLUSD",1729116813715,6.4766,154.4,154.39,0.354609]
["bitfinex","SOLUSD",1729116814114,30.253484,154.4,154.39,0.354609]
["bitfinex","SOLUSD",1729116814305,14.27643658,154.43,154.39,0.354609]
["bitfinex","SOLUSD",1729116814618,6.4764,154.41,154.39,0.354609]
["bitfinex","SOLUSD",1729116818431,6.4754,154.43,154.39,0.354609]
["bitfinex","SOLUSD",1729116818724,6.4741,154.46,154.4,11.60668724]
["bitfinex","SOLUSD",1729116820337,6.4741,154.46,154.4,28.14438724]
["bitfinex","SOLUSD",1729116824635,6.4745,154.45,154.4,28.14438724]
["bitfinex","SOLUSD",1729116846239,13.23575154,154.5,154.44,11.60668724]
["bitfinex","SOLUSD",1729116846549,16.0523162,154.54,154.4,16.5377]
["bitfinex","SOLUSD",1729116846550,6.4713,154.53,154.47,11.60668724]
["bitfinex","SOLUSD",1729116847047,16.0523162,154.54,154.47,11.60668724]
["bitfinex","SOLUSD",1729116847048,6.4717,154.52,154.47,11.60668724]
["bitfinex","SOLUSD",1729116848558,13.86438376,154.51,154.47,11.60668724]
["bitfinex","SOLUSD",1729116848762,6.4717,154.52,154.47,11.60668724]
["bitfinex","SOLUSD",1729116852071,23.776884,154.53,154.4,6.1857]
["bitfinex","SOLUSD",1729116852235,6.474,154.47,154.42,11.60668724]
["bitfinex","SOLUSD",1729116858952,23.776884,154.5,154.42,11.60668724]
["bitfinex","SOLUSD",1729116859162,6.4733,154.48,154.42,11.60668724]
["bitfinex","SOLUSD",1729116871675,6.75993824,154.51,154.44,11.60668724]
["bitfinex","SOLUSD",1729116871864,6.4719,154.52,154.45,20.0]
["bitfinex","SOLUSD",1729116872174,6.4721,154.51,154.45,20.0]
["bitfinex","SOLUSD",1729116882296,23.776884,154.53,154.45,20.0]
["bitfinex","SOLUSD",1729116882584,6.4726,154.5,154.45,20.0]
["bitfinex","SOLUSD",1729116884576,6.4725,154.5,154.45,20.0]
["bitfinex","SOLUSD",1729116886760,6.4724,154.5,154.45,20.0]
["bitfinex","SOLUSD",1729116889893,6.4724,154.5,154.46,11.60668724]
["bitfinex","SOLUSD",1729116891098,6.4719,154.52,154.46,11.60668724]
["bitfinex","SOLUSD",1729116891298,0.4204162,154.54,154.48,11.60668724]
["bitfinex","SOLUSD",1729116891476,6.8912162,154.54,154.48,11.60668724]
["bitfinex","SOLUSD",1729116893184,6.8912162,154.54,154.5,11.60668724]
["bitfinex","SOLUSD",1729116893790,6.8912162,154.54,154.48,11.60668724]
["bitfinex","SOLUSD",1729116894097,0.4204162,154.54,154.5,11.60668724]
["bitfinex","SOLUSD",1729116895201,0.4204162,154.54,154.52,11.60668724]
["bitfinex","SOLUSD",1729116895399,0.4204162,154.54,154.53,11.60668724]
["bitfinex","SOLUSD",1729116896469,0.4204162,154.54,154.53,31.60668724]
["bitfinex","SOLUSD",1729116901807,0.4204162,154.54,154.53,20.0]
["bitfinex","SOLUSD",1729116904104,0.4204162,154.54,154.5,11.60668724]
["bitfinex","SOLUSD",1729116904398,0.4204162,154.54,154.52,11.60668724]
["bitfinex","SOLUSD",1729116911904,0.4204162,154.54,154.51,31.60668724]
["bitfinex","SOLUSD",1729116919086,0.4204162,154.54,154.53,31.60668724]
["bitfinex","SOLUSD",1729116923807,6.75552948,154.6,154.58,11.60668724]
["bitfinex","SOLUSD",1729116924013,15.0719,154.64,154.58,11.60668724]
["bitfinex","SOLUSD",1729116924195,6.4677,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729116924401,6.4677,154.62,154.56,31.60668724]
["bitfinex","SOLUSD",1729116926900,6.467,154.63,154.58,11.60668724]
["bitfinex","SOLUSD",1729116928631,12.57103635,154.64,154.6,11.60668724]
["bitfinex","SOLUSD",1729116928798,6.4649,154.69,154.62,11.60668724]
["bitfinex","SOLUSD",1729116929003,6.4651,154.68,154.62,11.60668724]
["bitfinex","SOLUSD",1729116929605,6.4645,154.69,154.62,11.60668724]
["bitfinex","SOLUSD",1729116929916,13.22041625,154.69,154.62,11.60668724]
["bitfinex","SOLUSD",1729116930120,0.6312878,154.7,154.58,20.0]
["bitfinex","SOLUSD",1729116930301,6.465,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729116930500,6.465,154.68,154.62,11.60668724]
["bitfinex","SOLUSD",1729116943037,7.38704879,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729116944631,6.465,154.68,154.64,11.60668724]
["bitfinex","SOLUSD",1729116948447,6.4645,154.69,154.64,11.60668724]
["bitfinex","SOLUSD",1729116952017,23.776884,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729116952334,0.6312878,154.7,154.61,31.60668724]
["bitfinex","SOLUSD",1729116952335,6.4658,154.66,154.61,31.60668724]
["bitfinex","SOLUSD",1729116953742,6.4658,154.66,154.62,1.0]
["bitfinex","SOLUSD",1729116956519,6.4651,154.68,154.63,11.60668724]
["bitfinex","SOLUSD",1729116956726,0.6312878,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729116958540,6.4645,154.69,154.63,11.60668724]
["bitfinex","SOLUSD",1729116962246,6.4651,154.68,154.62,1.0]
["bitfinex","SOLUSD",1729116962541,6.4652,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729116963349,6.4652,154.68,154.63,11.60668724]
["bitfinex","SOLUSD",1729116968449,7.0956878,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729116969028,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729116969948,0.6312878,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729116971550,0.6312878,154.7,154.62,1.0]
["bitfinex","SOLUSD",1729116971729,6.465,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729116973335,6.4645,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729116978731,6.4645,154.69,154.62,1.0]
["bitfinex","SOLUSD",1729116978732,0.6312878,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729116980258,7.0954878,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729116984734,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729116986733,7.0953878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729116986961,6.4645,154.69,154.66,11.60668724]
["bitfinex","SOLUSD",1729116988253,6.4645,154.69,154.64,11.60668724]
["bitfinex","SOLUSD",1729116990141,7.0954878,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729116994166,0.6312878,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729116996572,0.6312878,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729116996870,0.6312878,154.7,154.62,7.6653]
["bitfinex","SOLUSD",1729116996871,6.4662,154.65,154.62,1.0]
["bitfinex","SOLUSD",1729116997070,6.4659,154.66,154.62,1.0]
["bitfinex","SOLUSD",1729117005860,7.38742405,154.7,154.62,1.0]
["bitfinex","SOLUSD",1729117006047,6.4646,154.69,154.64,11.60668724]
["bitfinex","SOLUSD",1729117009978,13.85152405,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729117010276,7.0953878,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729117020391,7.0953878,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729117027092,7.0953878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117027971,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117029493,0.6312878,154.7,154.68,11.60668724]
["bitfinex","SOLUSD",1729117030391,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117034878,0.6312878,154.7,154.63,6.0984]
["bitfinex","SOLUSD",1729117034879,0.6312878,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729117035106,7.0953878,154.7,154.63,31.60668724]
["bitfinex","SOLUSD",1729117035286,0.6312878,154.7,154.63,31.60668724]
["bitfinex","SOLUSD",1729117035597,0.6312878,154.7,154.62,1.0]
["bitfinex","SOLUSD",1729117035598,0.6312878,154.7,154.65,11.60668724]
["bitfinex","SOLUSD",1729117036084,0.6312878,154.7,154.67,11.60668724]
["bitfinex","SOLUSD",1729117037590,0.6312878,154.7,154.69,11.60668724]
["bitfinex","SOLUSD",1729117037987,0.6312878,154.7,154.67,11.60668724]
["bitfinex","SOLUSD",1729117039996,0.6312878,154.7,154.68,20.0]
["bitfinex","SOLUSD",1729117040311,0.6312878,154.7,154.66,20.0]
["bitfinex","SOLUSD",1729117040507,0.6312878,154.7,154.69,31.60668724]
["bitfinex","SOLUSD",1729117049016,0.6312878,154.7,154.69,20.0]
["bitfinex","SOLUSD",1729117049204,0.6312878,154.7,154.67,11.60668724]
["bitfinex","SOLUSD",1729117050211,7.0956878,154.7,154.64,8.86949689]
["bitfinex","SOLUSD",1729117050411,7.0957878,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729117050715,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117091744,0.6312878,154.7,154.68,11.60668724]
["bitfinex","SOLUSD",1729117099547,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117115171,0.6312878,154.7,154.67,20.0]
["bitfinex","SOLUSD",1729117115661,0.6312878,154.7,154.69,20.0]
["bitfinex","SOLUSD",1729117119663,0.6312878,154.7,154.68,20.0]
["bitfinex","SOLUSD",1729117119852,0.6312878,154.7,154.67,11.60668724]
["bitfinex","SOLUSD",1729117121073,0.6312878,154.7,154.68,20.0]
["bitfinex","SOLUSD",1729117127496,45.254484,154.69,154.62,1.0]
["bitfinex","SOLUSD",1729117127657,6.4655,154.67,154.62,1.0]
["bitfinex","SOLUSD",1729117128562,45.254484,154.69,154.62,1.0]
["bitfinex","SOLUSD",1729117128563,6.4661,154.66,154.62,1.0]
["bitfinex","SOLUSD",1729117129274,6.4662,154.65,154.62,1.0]
["bitfinex","SOLUSD",1729117130257,16.2625,154.68,154.62,1.0]
["bitfinex","SOLUSD",1729117130458,51.966184,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117130655,45.499184,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117130858,22.7205,154.67,154.62,1.0]
["bitfinex","SOLUSD",1729117131074,22.7205,154.67,154.62,12.60668724]
["bitfinex","SOLUSD",1729117131459,29.1861,154.67,154.62,12.60668724]
["bitfinex","SOLUSD",1729117133576,22.7205,154.67,154.62,12.60668724]
["bitfinex","SOLUSD",1729117134360,22.7205,154.67,154.62,1.0]
["bitfinex","SOLUSD",1729117137261,29.1859,154.67,154.62,1.0]
["bitfinex","SOLUSD",1729117140184,6.4654,154.67,154.62,12.60668724]
["bitfinex","SOLUSD",1729117141455,30.241784,154.69,154.62,12.60668724]
["bitfinex","SOLUSD",1729117142781,6.4653,154.68,154.62,12.60668724]
["bitfinex","SOLUSD",1729117143279,23.776884,154.69,154.62,1.0]
["bitfinex","SOLUSD",1729117143495,6.4654,154.67,154.62,1.0]
["bitfinex","SOLUSD",1729117143668,6.4654,154.67,154.62,12.60668724]
["bitfinex","SOLUSD",1729117143862,6.4654,154.67,154.62,1.0]
["bitfinex","SOLUSD",1729117149011,6.4654,154.67,154.62,12.60668724]
["bitfinex","SOLUSD",1729117151192,6.4654,154.67,154.64,11.60668724]
["bitfinex","SOLUSD",1729117151397,23.776884,154.69,154.64,11.60668724]
["bitfinex","SOLUSD",1729117151882,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117155293,0.6312878,154.7,154.68,11.60668724]
["bitfinex","SOLUSD",1729117161879,0.6312878,154.7,154.62,1.1]
["bitfinex","SOLUSD",1729117161880,0.6312878,154.7,154.62,21.0]
["bitfinex","SOLUSD",1729117162094,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117174992,0.6312878,154.7,154.68,11.60668724]
["bitfinex","SOLUSD",1729117175719,0.6312878,154.7,154.62,21.0]
["bitfinex","SOLUSD",1729117175915,0.6312878,154.7,154.67,11.60668724]
["bitfinex","SOLUSD",1729117179427,0.6312878,154.7,154.69,11.60668724]
["bitfinex","SOLUSD",1729117188309,0.6312878,154.7,154.66,21.2266]
["bitfinex","SOLUSD",1729117188310,0.6312878,154.7,154.67,20.0]
["bitfinex","SOLUSD",1729117188708,0.6312878,154.7,154.69,11.60668724]
["bitfinex","SOLUSD",1729117189019,0.6312878,154.7,154.63,15.179]
["bitfinex","SOLUSD",1729117189223,0.6312878,154.7,154.67,11.60668724]
["bitfinex","SOLUSD",1729117192219,0.6312878,154.7,154.69,11.60668724]
["bitfinex","SOLUSD",1729117194121,0.6312878,154.7,154.68,11.60668724]
["bitfinex","SOLUSD",1729117194433,0.6312878,154.7,154.65,11.60668724]
["bitfinex","SOLUSD",1729117194632,0.6312878,154.7,154.68,11.60668724]
["bitfinex","SOLUSD",1729117195064,0.6312878,154.7,154.62,1.0]
["bitfinex","SOLUSD",1729117195211,0.6312878,154.7,154.65,11.60668724]
["bitfinex","SOLUSD",1729117195411,0.6312878,154.7,154.64,15.4491]
["bitfinex","SOLUSD",1729117195608,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117196820,0.6312878,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729117197028,23.776884,154.69,154.64,20.0]
["bitfinex","SOLUSD",1729117197235,6.4657,154.67,154.62,1.0]
["bitfinex","SOLUSD",1729117197429,23.776884,154.69,154.62,1.0]
["bitfinex","SOLUSD",1729117197709,6.4658,154.66,154.62,1.0]
["bitfinex","SOLUSD",1729117202234,23.776884,154.69,154.62,1.0]
["bitfinex","SOLUSD",1729117202443,23.876884,154.69,154.62,1.0]
["bitfinex","SOLUSD",1729117202731,40.038784,154.69,154.62,1.0]
["bitfinex","SOLUSD",1729117203418,6.4662,154.65,154.62,1.0]
["bitfinex","SOLUSD",1729117211832,6.4668,154.64,154.62,1.0]
["bitfinex","SOLUSD",1729117212016,30.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117213919,60.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117215230,80.343884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117218026,36.467,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117219323,6.467,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117219544,62.73142261,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117219849,50.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117220744,53.143884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117221052,65.58243391,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117221254,65.46923802,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117221431,53.143884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117222042,65.56484137,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117222350,59.90048266,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117224029,59.80048266,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117224450,39.80048266,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117224634,52.21252267,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117224834,33.043884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117226151,45.58487719,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117226329,33.043884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117226525,30.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117226742,43.10775951,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117226939,30.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117229363,6.75393488,154.65,154.62,1.0]
["bitfinex","SOLUSD",1729117229659,6.4661,154.66,154.62,1.0]
["bitfinex","SOLUSD",1729117230140,6.0318,154.68,154.62,1.0]
["bitfinex","SOLUSD",1729117230347,6.4654,154.67,154.62,1.0]
["bitfinex","SOLUSD",1729117231134,6.4658,154.66,154.62,1.0]
["bitfinex","SOLUSD",1729117233457,5.89648655,154.66,154.62,1.0]
["bitfinex","SOLUSD",1729117235137,12.88254132,154.68,154.62,1.0]
["bitfinex","SOLUSD",1729117235341,43.776884,154.68,154.62,1.0]
["bitfinex","SOLUSD",1729117235746,23.776884,154.66,154.62,1.0]
["bitfinex","SOLUSD",1729117236152,43.776884,154.68,154.62,1.0]
["bitfinex","SOLUSD",1729117236342,6.4658,154.66,154.62,1.0]
["bitfinex","SOLUSD",1729117247866,42.80230604,154.68,154.62,12.60668724]
["bitfinex","SOLUSD",1729117248076,6.4654,154.67,154.62,12.60668724]
["bitfinex","SOLUSD",1729117248552,23.776884,154.69,154.62,1.0]
["bitfinex","SOLUSD",1729117248747,12.17833418,154.68,154.62,1.0]
["bitfinex","SOLUSD",1729117248953,30.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117254371,42.70678668,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117254576,30.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117262603,43.09645117,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117262768,30.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117263779,42.96407733,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117263965,30.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117266975,60.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117267278,72.88389429,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117267471,60.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117268270,73.01591172,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117268466,73.91418607,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117268669,60.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117270564,72.71274831,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117270765,60.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117271166,30.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117271364,42.99801784,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117271584,30.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117272603,43.11423615,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117272776,23.776884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117273087,0.6312878,154.7,154.62,1.0]
["bitfinex","SOLUSD",1729117273275,6.4649,154.68,154.62,12.60668724]
["bitfinex","SOLUSD",1729117273968,12.67485572,154.67,154.62,12.60668724]
["bitfinex","SOLUSD",1729117274164,6.4649,154.68,154.62,12.60668724]
["bitfinex","SOLUSD",1729117274671,23.776884,154.67,154.62,12.60668724]
["bitfinex","SOLUSD",1729117277484,6.4645,154.69,154.62,12.60668724]
["bitfinex","SOLUSD",1729117277690,23.776884,154.68,154.62,12.60668724]
["bitfinex","SOLUSD",1729117278587,12.49839861,154.67,154.62,12.60668724]
["bitfinex","SOLUSD",1729117278787,23.776884,154.68,154.62,12.60668724]
["bitfinex","SOLUSD",1729117279165,0.6312878,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729117280677,7.0953878,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729117285793,7.0953878,154.7,154.63,23.1653]
["bitfinex","SOLUSD",1729117285794,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117337644,0.6312878,154.7,154.63,23.1653]
["bitfinex","SOLUSD",1729117337805,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117341013,6.4648,154.69,154.64,20.0]
["bitfinex","SOLUSD",1729117342429,0.6312878,154.7,154.65,11.60668724]
["bitfinex","SOLUSD",1729117342634,0.6312878,154.7,154.64,26.007]
["bitfinex","SOLUSD",1729117342830,0.6312878,154.7,154.65,11.60668724]
["bitfinex","SOLUSD",1729117343133,6.4648,154.69,154.65,11.60668724]
["bitfinex","SOLUSD",1729117343719,6.4648,154.69,154.63,28.18898724]
["bitfinex","SOLUSD",1729117344934,0.6312878,154.7,154.63,28.18898724]
["bitfinex","SOLUSD",1729117345112,0.6312878,154.7,154.62,1.0]
["bitfinex","SOLUSD",1729117345113,23.776884,154.69,154.62,1.0]
["bitfinex","SOLUSD",1729117345317,6.4658,154.66,154.62,1.0]
["bitfinex","SOLUSD",1729117354724,31.3546,154.68,154.62,1.0]
["bitfinex","SOLUSD",1729117354927,30.243884,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117355449,65.535984,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117355743,65.435984,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117356332,78.02751106,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117356537,77.91882188,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117356741,95.435984,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117357257,107.67666447,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117357431,108.33952102,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117357755,107.74495411,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117358044,95.435984,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117359037,107.67803239,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117359240,95.435984,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117360829,87.54723056,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117361153,95.435984,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117361454,95.535984,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117361656,107.6604342,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117361834,95.535984,154.63,154.62,1.0]
["bitfinex","SOLUSD",1729117362751,43.976884,154.61,154.6,1.0]
["bitfinex","SOLUSD",1729117362949,0.1,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117363153,30.345584,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117363840,30.245584,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117364048,42.43259137,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117364346,49.27205845,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117364550,37.09664408,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117364750,49.20789064,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117364936,37.09664408,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117365140,49.20789064,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117365444,37.09664408,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117400668,36.99664408,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117400977,6.4687,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117401177,6.4671,154.63,154.58,1.3]
["bitfinex","SOLUSD",1729117401362,7.59228675,154.64,154.58,1.3]
["bitfinex","SOLUSD",1729117401561,6.4667,154.64,154.58,1.3]
["bitfinex","SOLUSD",1729117402082,6.4671,154.63,154.58,1.3]
["bitfinex","SOLUSD",1729117402557,6.4667,154.64,154.59,15.0368]
["bitfinex","SOLUSD",1729117402762,23.776884,154.63,154.59,21.6507]
["bitfinex","SOLUSD",1729117405554,6.4662,154.65,154.59,21.6507]
["bitfinex","SOLUSD",1729117405761,23.776884,154.64,154.59,21.6507]
["bitfinex","SOLUSD",1729117406154,6.4662,154.65,154.59,21.6507]
["bitfinex","SOLUSD",1729117410564,6.4662,154.65,154.6,11.60668724]
["bitfinex","SOLUSD",1729117410763,16.1624,154.68,154.59,21.6507]
["bitfinex","SOLUSD",1729117410764,23.876884,154.67,154.59,21.6507]
["bitfinex","SOLUSD",1729117410966,6.4671,154.63,154.59,33.25738724]
["bitfinex","SOLUSD",1729117414064,6.4671,154.63,154.59,21.6507]
["bitfinex","SOLUSD",1729117415986,6.4677,154.62,154.59,15.0368]
["bitfinex","SOLUSD",1729117421573,23.776884,154.65,154.61,11.60668724]
["bitfinex","SOLUSD",1729117421770,23.776884,154.65,154.59,26.64348724]
["bitfinex","SOLUSD",1729117423691,6.4666,154.64,154.59,26.64348724]
["bitfinex","SOLUSD",1729117436176,6.4675,154.62,154.59,26.64348724]
["bitfinex","SOLUSD",1729117436874,6.4675,154.62,154.59,15.0368]
["bitfinex","SOLUSD",1729117439508,6.4666,154.64,154.6,6.569]
["bitfinex","SOLUSD",1729117441201,6.4673,154.63,154.59,26.64348724]
["bitfinex","SOLUSD",1729117441399,6.4667,154.64,154.59,15.0368]
["bitfinex","SOLUSD",1729117441601,6.4667,154.64,154.59,26.64348724]
["bitfinex","SOLUSD",1729117448495,23.776884,154.63,154.58,1.3]
["bitfinex","SOLUSD",1729117449418,6.4687,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117457821,6.4683,154.6,154.58,1.3]
["bitfinex","SOLUSD",1729117463117,23.776884,154.61,154.58,1.3]
["bitfinex","SOLUSD",1729117463298,30.244884,154.61,154.58,1.3]
["bitfinex","SOLUSD",1729117474224,30.244884,154.61,154.58,1.3]
["bitfinex","SOLUSD",1729117474822,23.776884,154.61,154.58,1.3]
["bitfinex","SOLUSD",1729117475023,6.4683,154.6,154.58,1.3]
["bitfinex","SOLUSD",1729117488931,13.21488884,154.63,154.58,1.3]
["bitfinex","SOLUSD",1729117489137,6.4673,154.63,154.58,1.3]
["bitfinex","SOLUSD",1729117490237,23.776884,154.62,154.58,1.3]
["bitfinex","SOLUSD",1729117491331,6.4675,154.62,154.58,1.3]
["bitfinex","SOLUSD",1729117500438,6.4679,154.61,154.58,1.3]
["bitfinex","SOLUSD",1729117501245,6.4687,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117501541,6.4684,154.6,154.58,1.3]
["bitfinex","SOLUSD",1729117502421,30.245584,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117504325,60.245584,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117504521,60.345584,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117504832,80.345584,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117505223,93.7168885,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117505421,94.58833065,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117505747,80.345584,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117505928,93.6135766,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117506127,94.02359927,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117506322,80.445584,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117506633,93.60136536,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117506821,80.445584,154.59,154.58,1.3]
["bitfinex","SOLUSD",1729117507771,20.1,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117508044,50.345984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117510240,63.73624047,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117510443,63.36750712,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117510626,63.18267666,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117510826,63.57693633,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117511037,63.42570723,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117511251,63.31537451,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117511455,50.345984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117512158,71.00404267,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117512453,70.59501896,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117512623,69.8667721,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117512830,57.19640465,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117513347,70.02405918,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117513647,57.19640465,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117513952,70.60271259,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117514165,57.19640465,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117514655,70.93165783,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117514957,57.19640465,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117516139,70.13606119,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117516338,70.1459851,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117516643,57.19640465,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117517045,70.85158586,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117517343,57.19640465,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117518143,70.27095252,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117518348,57.19640465,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117518861,70.24714418,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117519165,57.19640465,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117519866,70.54239808,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117520055,57.09640465,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117520852,33.21952065,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117522057,56.99640465,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117522449,69.81443026,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117522661,56.99640465,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117522955,6.75042065,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117523149,16.1671,154.64,154.57,1.0]
["bitfinex","SOLUSD",1729117523355,6.4675,154.62,154.58,16.1713]
["bitfinex","SOLUSD",1729117523563,6.467,154.63,154.58,16.1713]
["bitfinex","SOLUSD",1729117524568,23.776884,154.62,154.58,16.1713]
["bitfinex","SOLUSD",1729117525149,36.3272923,154.62,154.58,16.1713]
["bitfinex","SOLUSD",1729117525452,23.776884,154.62,154.58,16.1713]
["bitfinex","SOLUSD",1729117525965,36.46090548,154.62,154.58,16.1713]
["bitfinex","SOLUSD",1729117526274,23.776884,154.62,154.58,16.1713]
["bitfinex","SOLUSD",1729117526766,13.09590928,154.61,154.58,16.1713]
["bitfinex","SOLUSD",1729117526968,6.74763465,154.66,154.6,11.60668724]
["bitfinex","SOLUSD",1729117527169,42.22283258,154.71,154.59,6.6038]
["bitfinex","SOLUSD",1729117527170,7.0954878,154.7,154.61,35.4157]
["bitfinex","SOLUSD",1729117527380,7.0954878,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729117527746,6.4646,154.69,154.64,11.60668724]
["bitfinex","SOLUSD",1729117528249,6.4659,154.66,154.61,27.02238724]
["bitfinex","SOLUSD",1729117528445,23.776884,154.67,154.61,15.4157]
["bitfinex","SOLUSD",1729117529349,23.776884,154.63,154.61,15.4157]
["bitfinex","SOLUSD",1729117536264,23.776884,154.65,154.61,15.4157]
["bitfinex","SOLUSD",1729117539757,30.243084,154.65,154.61,15.4157]
["bitfinex","SOLUSD",1729117540781,13.21389883,154.69,154.62,11.60668724]
["bitfinex","SOLUSD",1729117541074,7.0956878,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729117541682,6.4645,154.69,154.64,11.60668724]
["bitfinex","SOLUSD",1729117546363,0.6312878,154.7,154.61,15.4157]
["bitfinex","SOLUSD",1729117546555,6.4655,154.67,154.61,27.02238724]
["bitfinex","SOLUSD",1729117552267,23.776884,154.69,154.61,27.02238724]
["bitfinex","SOLUSD",1729117552870,6.4674,154.63,154.61,15.4157]
["bitfinex","SOLUSD",1729117553600,6.4666,154.64,154.61,15.4157]
["bitfinex","SOLUSD",1729117560008,6.4684,154.6,154.57,1.0]
["bitfinex","SOLUSD",1729117560302,16.1673,154.64,154.57,1.0]
["bitfinex","SOLUSD",1729117560606,6.4683,154.6,154.57,1.0]
["bitfinex","SOLUSD",1729117562382,6.7452707,154.64,154.59,11.60668724]
["bitfinex","SOLUSD",1729117562592,0.6312878,154.7,154.62,11.00828724]
["bitfinex","SOLUSD",1729117564099,7.0956878,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729117565707,6.4645,154.69,154.65,5.31914894]
["bitfinex","SOLUSD",1729117567189,6.4657,154.66,154.65,5.31914894]
["bitfinex","SOLUSD",1729117567387,30.242584,154.66,154.65,5.31914894]
["bitfinex","SOLUSD",1729117567696,23.776884,154.67,154.65,5.31914894]
["bitfinex","SOLUSD",1729117569394,30.242284,154.67,154.65,5.31914894]
["bitfinex","SOLUSD",1729117589727,6.4657,154.66,154.65,5.31914894]
["bitfinex","SOLUSD",1729117589894,6.465,154.68,154.65,5.31914894]
["bitfinex","SOLUSD",1729117591318,7.0956878,154.7,154.65,5.31914894]
["bitfinex","SOLUSD",1729117591508,6.4646,154.69,154.65,5.31914894]
["bitfinex","SOLUSD",1729117593297,23.776884,154.69,154.65,5.31914894]
["bitfinex","SOLUSD",1729117593517,6.4656,154.67,154.65,5.31914894]
["bitfinex","SOLUSD",1729117595116,23.776884,154.69,154.65,5.31914894]
["bitfinex","SOLUSD",1729117595117,6.4657,154.66,154.65,5.31914894]
["bitfinex","SOLUSD",1729117595492,6.4654,154.67,154.65,5.31914894]
["bitfinex","SOLUSD",1729117599813,30.242584,154.66,154.65,5.31914894]
["bitfinex","SOLUSD",1729117605430,6.4688,154.59,154.57,16.8667]
["bitfinex","SOLUSD",1729117606734,6.4684,154.6,154.57,16.8667]
["bitfinex","SOLUSD",1729117610041,6.4691,154.59,154.57,1.0]
["bitfinex","SOLUSD",1729117613128,6.4678,154.62,154.57,1.0]
["bitfinex","SOLUSD",1729117618729,6.4681,154.61,154.57,1.0]
["bitfinex","SOLUSD",1729117619117,6.4686,154.6,154.57,1.0]
["bitfinex","SOLUSD",1729117625040,6.4679,154.61,154.57,1.0]
["bitfinex","SOLUSD",1729117625743,6.4675,154.62,154.57,12.60668724]
["bitfinex","SOLUSD",1729117625949,6.4673,154.63,154.57,12.60668724]
["bitfinex","SOLUSD",1729117626830,6.4667,154.64,154.59,11.60668724]
["bitfinex","SOLUSD",1729117627337,6.4663,154.65,154.59,11.60668724]
["bitfinex","SOLUSD",1729117636749,6.4666,154.64,154.59,11.60668724]
["bitfinex","SOLUSD",1729117644469,16.165,154.66,154.58,15.5499]
["bitfinex","SOLUSD",1729117644769,16.165,154.66,154.57,1.0]
["bitfinex","SOLUSD",1729117644770,6.4689,154.59,154.57,1.0]
["bitfinex","SOLUSD",1729117645141,16.1673,154.64,154.57,1.0]
["bitfinex","SOLUSD",1729117645400,6.4691,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117648063,6.4688,154.59,154.57,1.0]
["bitfinex","SOLUSD",1729117651268,6.4685,154.6,154.57,1.0]
["bitfinex","SOLUSD",1729117652370,6.4687,154.59,154.57,1.0]
["bitfinex","SOLUSD",1729117658683,6.74345228,154.63,154.58,11.60668724]
["bitfinex","SOLUSD",1729117658860,22.4343,154.69,154.58,11.60668724]
["bitfinex","SOLUSD",1729117659051,6.74230011,154.67,154.58,11.60668724]
["bitfinex","SOLUSD",1729117659253,6.74230011,154.67,154.6,11.60668724]
["bitfinex","SOLUSD",1729117659454,6.4669,154.64,154.6,11.60668724]
["bitfinex","SOLUSD",1729117661375,6.467,154.63,154.58,11.60668724]
["bitfinex","SOLUSD",1729117675868,43.776884,154.66,154.58,11.60668724]
["bitfinex","SOLUSD",1729117676092,43.776884,154.66,154.57,1.0]
["bitfinex","SOLUSD",1729117676294,23.776884,154.62,154.57,1.0]
["bitfinex","SOLUSD",1729117676477,6.4691,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117684588,6.4683,154.61,154.57,1.0]
["bitfinex","SOLUSD",1729117693286,6.4683,154.6,154.57,1.0]
["bitfinex","SOLUSD",1729117706611,30.245984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117708516,50.245984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117708907,62.9224877,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117709091,50.245984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117709915,80.245984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117716000,80.345984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117717414,80.245984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117717623,86.99048925,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117718298,80.245984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117719329,50.245984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117719623,26.4691,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117720828,50.245984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117722310,53.045984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117723038,50.245984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117725941,53.045984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117730319,59.78974932,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117732329,56.98974932,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117735338,86.98974932,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117744463,50.245984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117744661,23.776884,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117744869,1.12516877,154.64,154.57,1.0]
["bitfinex","SOLUSD",1729117745166,0.1,154.66,154.57,12.60668724]
["bitfinex","SOLUSD",1729117745362,6.4675,154.62,154.57,12.60668724]
["bitfinex","SOLUSD",1729117751469,6.4675,154.62,154.57,1.0]
["bitfinex","SOLUSD",1729117751665,43.776884,154.63,154.57,1.0]
["bitfinex","SOLUSD",1729117752552,6.4689,154.59,154.57,1.0]
["bitfinex","SOLUSD",1729117772661,23.776884,154.63,154.58,11.60668724]
["bitfinex","SOLUSD",1729117772869,40.36307584,154.72,154.57,1.0]
["bitfinex","SOLUSD",1729117772870,6.4663,154.65,154.6,11.60668724]
["bitfinex","SOLUSD",1729117773555,6.4667,154.64,154.6,11.60668724]
["bitfinex","SOLUSD",1729117774471,6.467,154.63,154.6,11.60668724]
["bitfinex","SOLUSD",1729117784674,6.4666,154.64,154.6,11.60668724]
["bitfinex","SOLUSD",1729117788686,6.4678,154.62,154.58,11.60668724]
["bitfinex","SOLUSD",1729117793703,30.244184,154.63,154.58,11.60668724]
["bitfinex","SOLUSD",1729117795295,6.4673,154.63,154.58,11.60668724]
["bitfinex","SOLUSD",1729117806802,6.4673,154.63,154.6,11.60668724]
["bitfinex","SOLUSD",1729117822220,6.74806957,154.67,154.62,11.60668724]
["bitfinex","SOLUSD",1729117822515,6.4655,154.67,154.64,11.60668724]
["bitfinex","SOLUSD",1729117823312,39.98422405,154.7,154.6,16.36]
["bitfinex","SOLUSD",1729117823313,6.4662,154.65,154.6,16.36]
["bitfinex","SOLUSD",1729117823510,40.08422405,154.7,154.6,27.96668724]
["bitfinex","SOLUSD",1729117823824,6.4667,154.64,154.6,27.96668724]
["bitfinex","SOLUSD",1729117825926,6.6395,154.68,154.6,11.60668724]
["bitfinex","SOLUSD",1729117826125,6.4673,154.63,154.6,11.60668724]
["bitfinex","SOLUSD",1729117826529,6.4667,154.64,154.6,11.60668724]
["bitfinex","SOLUSD",1729117828123,23.776884,154.67,154.6,11.60668724]
["bitfinex","SOLUSD",1729117828334,23.776884,154.67,154.62,11.60668724]
["bitfinex","SOLUSD",1729117829121,6.466,154.66,154.62,11.60668724]
["bitfinex","SOLUSD",1729117830915,23.776884,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729117831118,6.4676,154.62,154.58,31.60668724]
["bitfinex","SOLUSD",1729117831433,6.4671,154.63,154.58,31.60668724]
["bitfinex","SOLUSD",1729117841012,6.4671,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729117841216,6.4671,154.63,154.59,11.60668724]
["bitfinex","SOLUSD",1729117851961,39.940884,154.67,154.59,11.60668724]
["bitfinex","SOLUSD",1729117852243,6.4668,154.64,154.59,11.60668724]
["bitfinex","SOLUSD",1729117860852,39.940884,154.67,154.59,11.60668724]
["bitfinex","SOLUSD",1729117861040,6.75658527,154.69,154.63,11.60668724]
["bitfinex","SOLUSD",1729117861238,33.2308878,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729117861552,6.4657,154.67,154.63,11.60668724]
["bitfinex","SOLUSD",1729117879977,6.4657,154.67,154.62,11.60668724]
["bitfinex","SOLUSD",1729117904963,33.2308878,154.7,154.62,11.60668724]
["bitfinex","SOLUSD",1729117905153,6.4658,154.66,154.62,11.60668724]
["bitfinex","SOLUSD",1729117906968,6.4658,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729117906969,6.4652,154.68,154.58,20.1]
["bitfinex","SOLUSD",1729117907158,23.776884,154.69,154.64,11.60668724]
["bitfinex","SOLUSD",1729117907359,6.4649,154.68,154.64,11.60668724]
["bitfinex","SOLUSD",1729117909690,6.4658,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729117909887,23.776884,154.69,154.61,11.60668724]
["bitfinex","SOLUSD",1729117910076,23.776884,154.67,154.63,11.60668724]
["bitfinex","SOLUSD",1729117910587,30.242384,154.67,154.63,11.60668724]
["bitfinex","SOLUSD",1729117931302,0.6312878,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729117931479,0.6312878,154.7,154.65,11.60668724]
["bitfinex","SOLUSD",1729117931800,0.6312878,154.7,154.6,20.2]
["bitfinex","SOLUSD",1729117931801,15.8173878,154.7,154.6,20.0]
["bitfinex","SOLUSD",1729117931996,6.4667,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729117932299,6.4663,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729117935403,6.4663,154.65,154.61,11.60668724]
["bitfinex","SOLUSD",1729117938591,6.4663,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729117940508,6.4663,154.65,154.59,28.25068724]
["bitfinex","SOLUSD",1729117942709,23.776884,154.64,154.57,1.0]
["bitfinex","SOLUSD",1729117942891,0.1,154.62,154.57,1.0]
["bitfinex","SOLUSD",1729117943090,30.245984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117945003,23.776884,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117949009,16.0346,154.61,154.57,1.0]
["bitfinex","SOLUSD",1729117949190,6.4681,154.61,154.57,1.0]
["bitfinex","SOLUSD",1729117954019,6.4687,154.59,154.57,1.0]
["bitfinex","SOLUSD",1729117958026,23.776884,154.62,154.57,1.0]
["bitfinex","SOLUSD",1729117958027,6.4691,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729117959226,6.4688,154.59,154.57,1.0]
["bitfinex","SOLUSD",1729117961506,27.6818,154.65,154.57,12.60668724]
["bitfinex","SOLUSD",1729117961824,6.4667,154.64,154.57,12.60668724]
["bitfinex","SOLUSD",1729117962808,23.776884,154.63,154.57,12.60668724]
["bitfinex","SOLUSD",1729117964025,37.9707,154.69,154.59,11.60668724]
["bitfinex","SOLUSD",1729117964241,21.8088,154.69,154.59,11.60668724]
["bitfinex","SOLUSD",1729117964455,21.8088,154.69,154.57,1.0]
["bitfinex","SOLUSD",1729117964456,21.8088,154.69,154.61,11.60668724]
["bitfinex","SOLUSD",1729117964732,6.4656,154.67,154.61,11.60668724]
["bitfinex","SOLUSD",1729117965629,30.242684,154.66,154.61,11.60668724]
["bitfinex","SOLUSD",1729117974741,0.6312878,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729117974921,0.6312878,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729117975238,6.4658,154.66,154.62,11.60668724]
["bitfinex","SOLUSD",1729117980739,23.776884,154.69,154.64,11.60668724]
["bitfinex","SOLUSD",1729117980938,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117981146,7.0953878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117981322,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117984330,0.6312878,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729117984628,0.6312878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729117989622,7.0953878,154.7,154.66,11.60668724]
["bitfinex","SOLUSD",1729118011347,7.0953878,154.7,154.68,11.60668724]
["bitfinex","SOLUSD",1729118011348,0.6312878,154.7,154.68,11.60668724]
["bitfinex","SOLUSD",1729118012233,0.6312878,154.7,154.69,26.2936]
["bitfinex","SOLUSD",1729118012432,16.1541,154.81,154.7,0.1]
["bitfinex","SOLUSD",1729118012657,16.1541,154.81,154.76,11.60668724]
["bitfinex","SOLUSD",1729118012963,6.7503673,154.84,154.81,20.0]
["bitfinex","SOLUSD",1729118013268,0.6312878,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729118013269,0.6312878,154.85,154.83,11.60668724]
["bitfinex","SOLUSD",1729118014248,0.6312878,154.85,154.84,20.0]
["bitfinex","SOLUSD",1729118014860,0.6312878,154.85,154.84,11.60668724]
["bitfinex","SOLUSD",1729118015245,0.6312878,154.85,154.78,20.1]
["bitfinex","SOLUSD",1729118015446,6.4585,154.84,154.79,11.60668724]
["bitfinex","SOLUSD",1729118017464,11.70134264,154.83,154.79,11.60668724]
["bitfinex","SOLUSD",1729118017756,6.4585,154.84,154.79,11.60668724]
["bitfinex","SOLUSD",1729118019067,10.48398692,154.83,154.79,11.60668724]
["bitfinex","SOLUSD",1729118019261,0.6312878,154.85,154.79,11.60668724]
["bitfinex","SOLUSD",1729118019446,6.4587,154.83,154.78,31.60668724]
["bitfinex","SOLUSD",1729118020553,6.4583,154.84,154.78,31.60668724]
["bitfinex","SOLUSD",1729118022846,6.4594,154.82,154.78,31.60668724]
["bitfinex","SOLUSD",1729118024463,6.4594,154.82,154.78,20.0]
["bitfinex","SOLUSD",1729118028849,7.0891878,154.85,154.78,31.60668724]
["bitfinex","SOLUSD",1729118029082,0.6312878,154.85,154.8,11.60668724]
["bitfinex","SOLUSD",1729118030756,7.0890878,154.85,154.8,11.60668724]
["bitfinex","SOLUSD",1729118032855,6.4584,154.84,154.78,31.60668724]
["bitfinex","SOLUSD",1729118044584,17.03081151,154.84,154.78,31.60668724]
["bitfinex","SOLUSD",1729118044764,6.4584,154.84,154.78,31.60668724]
["bitfinex","SOLUSD",1729118045085,0.6312878,154.85,154.78,31.60668724]
["bitfinex","SOLUSD",1729118045266,6.4583,154.84,154.78,31.60668724]
["bitfinex","SOLUSD",1729118046584,0.6312878,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729118047468,7.0890878,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729118048387,7.0890878,154.85,154.78,20.0]
["bitfinex","SOLUSD",1729118048591,7.0890878,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729118053073,0.6312878,154.85,154.84,20.0]
["bitfinex","SOLUSD",1729118053373,0.6312878,154.85,154.84,1.2912708]
["bitfinex","SOLUSD",1729118053571,0.6312878,154.85,154.84,21.2912708]
["bitfinex","SOLUSD",1729118053980,0.6312878,154.85,154.84,31.60668724]
["bitfinex","SOLUSD",1729118063005,0.6312878,154.85,154.84,31.60668724]
["bitfinex","SOLUSD",1729118064294,0.6312878,154.85,154.81,31.60668724]
["bitfinex","SOLUSD",1729118065008,0.6312878,154.85,154.81,11.60668724]
["bitfinex","SOLUSD",1729118066408,0.6312878,154.85,154.82,20.0]
["bitfinex","SOLUSD",1729118067381,0.6312878,154.85,154.83,11.60668724]
["bitfinex","SOLUSD",1729118068602,0.6312878,154.85,154.83,11.46569459]
["bitfinex","SOLUSD",1729118070909,0.6312878,154.85,154.84,20.0]
["bitfinex","SOLUSD",1729118073014,0.6312878,154.85,154.84,20.1]
["bitfinex","SOLUSD",1729118073590,0.6312878,154.85,154.84,43.876884]
["bitfinex","SOLUSD",1729118074204,0.6312878,154.85,154.84,20.0]
["bitfinex","SOLUSD",1729118076605,0.6312878,154.85,154.84,31.60668724]
["bitfinex","SOLUSD",1729118077813,0.6312878,154.85,154.84,31.70668724]
["bitfinex","SOLUSD",1729118082600,0.6312878,154.85,154.82,20.0]
["bitfinex","SOLUSD",1729118082812,0.6312878,154.85,154.84,20.0]
["bitfinex","SOLUSD",1729118086005,0.6312878,154.85,154.84,70.36018133]
["bitfinex","SOLUSD",1729118092025,0.6312878,154.85,154.84,70.46018133]
["bitfinex","SOLUSD",1729118101914,28.1258,154.95,154.88,0.1]
["bitfinex","SOLUSD",1729118102146,28.1258,154.95,154.89,11.60668724]
["bitfinex","SOLUSD",1729118103631,28.1258,154.95,154.89,11.70668724]
["bitfinex","SOLUSD",1729118103924,27.6258,154.95,154.89,11.60668724]
["bitfinex","SOLUSD",1729118104328,27.6258,154.95,154.89,11.70668724]
["bitfinex","SOLUSD",1729118104504,27.1258,154.95,154.89,11.70668724]
["bitfinex","SOLUSD",1729118104709,20.672,154.95,154.89,11.70668724]
["bitfinex","SOLUSD",1729118104924,20.172,154.95,154.89,11.70668724]
["bitfinex","SOLUSD",1729118105117,19.672,154.95,154.89,11.70668724]
["bitfinex","SOLUSD",1729118105729,19.172,154.95,154.89,11.70668724]
["bitfinex","SOLUSD",1729118105922,18.672,154.95,154.89,11.70668724]
["bitfinex","SOLUSD",1729118106326,25.1257,154.95,154.89,11.70668724]
["bitfinex","SOLUSD",1729118107311,25.1257,154.95,154.9,20.0]
["bitfinex","SOLUSD",1729118107507,18.672,154.95,154.9,20.0]
["bitfinex","SOLUSD",1729118109030,18.672,154.95,154.9,20.1]
["bitfinex","SOLUSD",1729118110211,18.672,154.95,154.91,11.60668724]
["bitfinex","SOLUSD",1729118111523,6.4535,154.96,154.91,11.60668724]
["bitfinex","SOLUSD",1729118111728,6.4519,155.0,154.93,11.70668724]
["bitfinex","SOLUSD",1729118111938,6.4519,155.0,154.94,1.29038869]
["bitfinex","SOLUSD",1729118112319,7.0824878,155.01,154.94,1.39038869]
["bitfinex","SOLUSD",1729118112510,7.0824878,155.01,154.94,20.1]
["bitfinex","SOLUSD",1729118119327,5.5824878,155.01,154.94,20.1]
["bitfinex","SOLUSD",1729118119531,23.776884,155.01,154.9,20.1]
["bitfinex","SOLUSD",1729118119831,6.4535,154.96,154.9,11.60668724]
["bitfinex","SOLUSD",1729118120232,6.4535,154.96,154.9,11.70668724]
["bitfinex","SOLUSD",1729118120537,6.4535,154.96,154.9,11.60668724]
["bitfinex","SOLUSD",1729118121050,6.4535,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729118123718,6.4529,154.97,154.91,20.1]
["bitfinex","SOLUSD",1729118127144,13.0734,154.99,154.93,20.1]
["bitfinex","SOLUSD",1729118131845,6.4523,154.99,154.93,20.1]
["bitfinex","SOLUSD",1729118132058,13.19188768,155.04,154.98,11.60668724]
["bitfinex","SOLUSD",1729118132347,6.4502,155.04,154.99,21.29006119]
["bitfinex","SOLUSD",1729118132645,6.4502,155.04,154.99,20.0]
["bitfinex","SOLUSD",1729118134523,6.4502,155.04,155.0,1.29003997]
["bitfinex","SOLUSD",1729118134948,6.4502,155.04,154.99,21.28997675]
["bitfinex","SOLUSD",1729118135539,6.4502,155.04,154.99,20.0]
["bitfinex","SOLUSD",1729118137443,6.7397475,155.08,154.93,1.29009881]
["bitfinex","SOLUSD",1729118137444,6.4515,155.01,154.93,15.3871]
["bitfinex","SOLUSD",1729118137646,6.4515,155.01,154.94,11.60668724]
["bitfinex","SOLUSD",1729118137832,6.4522,154.99,154.94,11.60668724]
["bitfinex","SOLUSD",1729118138036,6.4522,154.99,154.93,15.1871]
["bitfinex","SOLUSD",1729118138239,6.4522,154.99,154.93,15.2871]
["bitfinex","SOLUSD",1729118138451,6.4516,155.0,154.93,15.2871]
["bitfinex","SOLUSD",1729118139442,6.4521,154.99,154.94,20.0]
["bitfinex","SOLUSD",1729118141941,6.4515,155.01,154.94,20.1]
["bitfinex","SOLUSD",1729118144839,6.4516,155.0,154.94,20.1]
["bitfinex","SOLUSD",1729118147460,6.4509,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729118150557,6.4503,155.04,154.97,1.39024113]
["bitfinex","SOLUSD",1729118150961,6.4503,155.04,154.97,0.1]
["bitfinex","SOLUSD",1729118151372,6.4503,155.04,154.97,20.1]
["bitfinex","SOLUSD",1729118154757,6.4503,155.04,154.97,0.1]
["bitfinex","SOLUSD",1729118155065,6.4503,155.04,154.97,20.1]
["bitfinex","SOLUSD",1729118158338,6.4503,155.04,154.97,31.70668724]
["bitfinex","SOLUSD",1729118160167,6.4503,155.04,154.98,1.29009234]
["bitfinex","SOLUSD",1729118160370,6.4503,155.04,154.98,0.1]
["bitfinex","SOLUSD",1729118161871,23.0887,155.05,154.97,20.0]
["bitfinex","SOLUSD",1729118162166,6.4512,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729118162348,6.4508,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729118165250,23.0887,155.05,154.96,20.0]
["bitfinex","SOLUSD",1729118165452,6.4509,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729118166162,23.0887,155.05,154.96,20.0]
["bitfinex","SOLUSD",1729118166363,6.4512,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729118168971,6.4487,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729118169178,6.4487,155.07,155.01,21.28990461]
["bitfinex","SOLUSD",1729118170977,6.74020357,155.08,154.98,20.0]
["bitfinex","SOLUSD",1729118171148,6.4496,155.05,154.98,31.60668724]
["bitfinex","SOLUSD",1729118172072,6.4493,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729118172271,6.4493,155.06,154.98,31.70668724]
["bitfinex","SOLUSD",1729118172474,29.61300357,155.08,154.98,31.60668724]
["bitfinex","SOLUSD",1729118172774,6.4496,155.05,154.98,31.60668724]
["bitfinex","SOLUSD",1729118174585,23.776884,155.07,154.96,20.0]
["bitfinex","SOLUSD",1729118175382,6.74050102,155.06,154.96,20.0]
["bitfinex","SOLUSD",1729118175559,6.74050102,155.06,154.96,31.60668724]
["bitfinex","SOLUSD",1729118176467,6.4495,155.05,154.99,20.0]
["bitfinex","SOLUSD",1729118176874,6.45,155.04,154.99,20.0]
["bitfinex","SOLUSD",1729118177176,6.45,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729118177962,6.45,155.04,154.96,20.0]
["bitfinex","SOLUSD",1729118181462,6.4507,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729118186579,6.4499,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729118188767,6.74050102,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729118188966,6.4505,155.03,154.96,31.60668724]
["bitfinex","SOLUSD",1729118190489,6.4505,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729118191389,6.4508,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729118195870,6.4504,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729118196068,6.45,155.04,154.98,20.0]
["bitfinex","SOLUSD",1729118200696,6.74050102,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729118200900,6.74050102,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729118204492,6.74050102,155.06,155.02,20.0]
["bitfinex","SOLUSD",1729118205305,13.18970102,155.06,154.99,11.60668724]
["bitfinex","SOLUSD",1729118205503,6.74050102,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729118205807,6.4504,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729118205985,6.45,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729118206785,13.18990102,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729118206986,6.4495,155.05,154.99,20.0]
["bitfinex","SOLUSD",1729118207387,6.4495,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729118221296,23.776884,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729118221498,23.776884,155.07,154.97,20.0]
["bitfinex","SOLUSD",1729118221815,23.776884,155.07,154.97,31.60668724]
["bitfinex","SOLUSD",1729118222401,6.4504,155.03,154.97,31.60668724]
["bitfinex","SOLUSD",1729118226911,23.776884,155.07,154.97,31.60668724]
["bitfinex","SOLUSD",1729118227119,6.4501,155.04,154.97,31.60668724]
["bitfinex","SOLUSD",1729118227410,23.776884,155.07,154.97,31.60668724]
["bitfinex","SOLUSD",1729118227717,6.4492,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729118228405,6.4492,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729118228609,6.4492,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729118230111,6.4497,155.05,154.99,20.0]
["bitfinex","SOLUSD",1729118233112,6.4497,155.05,154.97,20.1]
["bitfinex","SOLUSD",1729118234725,6.4497,155.05,154.98,1.2900682]
["bitfinex","SOLUSD",1729118235021,6.4497,155.05,154.99,20.0]
["bitfinex","SOLUSD",1729118235219,6.4492,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729118236526,6.45,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729118237807,6.45,155.04,154.96,19.28390932]
["bitfinex","SOLUSD",1729118238016,6.45,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729118241224,6.45,155.04,154.96,19.28390932]
["bitfinex","SOLUSD",1729118241603,6.4499,155.05,154.97,20.0]
["bitfinex","SOLUSD",1729118244426,6.4494,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729118249433,22.8728,155.08,154.99,20.0]
["bitfinex","SOLUSD",1729118249612,6.4488,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729118250011,6.4491,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729118250626,6.4487,155.07,155.0,12.89663191]
["bitfinex","SOLUSD",1729118250930,6.4487,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729118261934,6.4487,155.07,155.02,11.60668724]
["bitfinex","SOLUSD",1729118262235,6.4487,155.07,155.03,20.0]
["bitfinex","SOLUSD",1729118262737,6.4487,155.07,155.02,20.0]
["bitfinex","SOLUSD",1729118278939,6.73946299,155.09,155.02,31.60668724]
["bitfinex","SOLUSD",1729118279144,6.73946299,155.09,155.02,31.70668724]
["bitfinex","SOLUSD",1729118279346,6.73946299,155.09,155.04,20.0]
["bitfinex","SOLUSD",1729118279752,6.4484,155.08,155.03,20.0]
["bitfinex","SOLUSD",1729118280657,6.4499,155.04,154.98,17.65808724]
["bitfinex","SOLUSD",1729118281049,6.73946299,155.09,154.98,17.65808724]
["bitfinex","SOLUSD",1729118281252,6.4495,155.05,154.98,17.65808724]
["bitfinex","SOLUSD",1729118281754,6.4495,155.05,154.99,20.0]
["bitfinex","SOLUSD",1729118283971,6.73946299,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729118284255,6.4475,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729118284558,6.4474,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729118284951,6.4479,155.09,155.03,20.0]
["bitfinex","SOLUSD",1729118286070,6.0257,155.11,155.03,20.0]
["bitfinex","SOLUSD",1729118287064,6.4479,155.09,155.03,20.0]
["bitfinex","SOLUSD",1729118288753,6.4479,155.09,155.03,31.60668724]
["bitfinex","SOLUSD",1729118293566,15.9269,155.07,154.96,16.0224]
["bitfinex","SOLUSD",1729118293751,6.451,155.02,154.97,11.60668724]
["bitfinex","SOLUSD",1729118294367,6.4504,155.03,154.97,11.60668724]
["bitfinex","SOLUSD",1729118294872,15.9269,155.07,154.97,11.60668724]
["bitfinex","SOLUSD",1729118295078,15.9269,155.07,155.01,11.60668724]
["bitfinex","SOLUSD",1729118295663,6.4492,155.06,155.01,11.60668724]
["bitfinex","SOLUSD",1729118296865,6.4496,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729118297052,6.4496,155.05,154.98,31.60668724]
["bitfinex","SOLUSD",1729118300058,6.4496,155.05,155.0,11.60668724]
["bitfinex","SOLUSD",1729118303758,6.4491,155.06,155.0,11.60668724]
["bitfinex","SOLUSD",1729118310471,16.98617685,155.06,155.0,11.60668724]
["bitfinex","SOLUSD",1729118310677,6.4491,155.06,155.0,11.60668724]
["bitfinex","SOLUSD",1729118312380,22.3756,155.07,155.0,11.60668724]
["bitfinex","SOLUSD",1729118312578,6.4491,155.06,155.0,11.60668724]
["bitfinex","SOLUSD",1729118317071,22.3758,155.07,155.0,11.60668724]
["bitfinex","SOLUSD",1729118317392,15.9269,155.07,155.0,11.60668724]
["bitfinex","SOLUSD",1729118317690,22.3759,155.07,155.0,11.60668724]
["bitfinex","SOLUSD",1729118317989,6.4492,155.06,155.0,11.60668724]
["bitfinex","SOLUSD",1729118321270,6.4496,155.05,154.99,11.60668724]
["bitfinex","SOLUSD",1729118321591,6.4496,155.05,155.0,20.0]
["bitfinex","SOLUSD",1729118321789,15.9269,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729118322096,6.4491,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729118325369,6.4491,155.06,155.0,31.60668724]
["bitfinex","SOLUSD",1729118326291,6.4491,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729118326490,6.4496,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729118326676,6.4496,155.05,154.99,11.60668724]
["bitfinex","SOLUSD",1729118326992,6.4496,155.05,155.0,20.0]
["bitfinex","SOLUSD",1729118327376,6.4492,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729118332172,15.9269,155.07,154.96,0.1]
["bitfinex","SOLUSD",1729118332389,6.449,155.07,155.02,11.60668724]
["bitfinex","SOLUSD",1729118332594,6.4494,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729118332788,22.0421,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729118333786,6.4502,155.04,154.98,11.60668724]
["bitfinex","SOLUSD",1729118335783,6.4511,155.02,154.95,20.0]
["bitfinex","SOLUSD",1729118336085,6.4504,155.03,154.97,19.85734665]
["bitfinex","SOLUSD",1729118337897,6.4504,155.03,154.96,11.60668724]
["bitfinex","SOLUSD",1729118338304,6.4504,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729118339201,6.451,155.02,154.95,20.0]
["bitfinex","SOLUSD",1729118339406,6.451,155.02,154.96,11.60668724]
["bitfinex","SOLUSD",1729118339608,6.451,155.02,154.97,20.0]
["bitfinex","SOLUSD",1729118339810,22.0421,155.06,154.98,11.60668724]
["bitfinex","SOLUSD",1729118339997,6.4499,155.05,154.98,11.60668724]
["bitfinex","SOLUSD",1729118340180,22.0421,155.06,154.95,31.60668724]
["bitfinex","SOLUSD",1729118340383,6.4508,155.02,154.95,31.60668724]
["bitfinex","SOLUSD",1729118340679,6.4508,155.02,154.97,11.60668724]
["bitfinex","SOLUSD",1729118342592,6.4512,155.01,154.92,20.0]
["bitfinex","SOLUSD",1729118342790,6.4512,155.01,154.93,11.60668724]
["bitfinex","SOLUSD",1729118343613,22.0421,155.06,154.95,23.776884]
["bitfinex","SOLUSD",1729118343907,10.32171979,155.05,154.98,11.60668724]
["bitfinex","SOLUSD",1729118344107,22.0421,155.06,154.98,11.60668724]
["bitfinex","SOLUSD",1729118344683,6.45,155.04,154.98,11.60668724]
["bitfinex","SOLUSD",1729118345114,10.37570338,155.03,154.98,11.60668724]
["bitfinex","SOLUSD",1729118345283,6.45,155.04,154.98,11.60668724]
["bitfinex","SOLUSD",1729118348629,10.73127796,155.03,154.98,11.60668724]
["bitfinex","SOLUSD",1729118348813,6.45,155.04,154.98,11.60668724]
["bitfinex","SOLUSD",1729118349809,22.0421,155.06,155.0,11.60668724]
["bitfinex","SOLUSD",1729118350118,28.4912,155.06,155.0,11.60668724]
["bitfinex","SOLUSD",1729118351628,6.4491,155.06,155.0,11.60668724]
["bitfinex","SOLUSD",1729118352722,6.4491,155.06,154.98,15.0211]
["bitfinex","SOLUSD",1729118352920,6.4491,155.06,154.99,11.60668724]
["bitfinex","SOLUSD",1729118354228,6.4491,155.06,154.98,15.0211]
["bitfinex","SOLUSD",1729118354525,16.1199,155.09,154.98,15.0211]
["bitfinex","SOLUSD",1729118354718,6.4505,155.03,154.98,15.0211]
["bitfinex","SOLUSD",1729118354920,41.5847,155.07,154.95,23.776884]
["bitfinex","SOLUSD",1729118355111,41.5847,155.07,154.98,11.60668724]
["bitfinex","SOLUSD",1729118356510,6.45,155.04,154.98,11.60668724]
["bitfinex","SOLUSD",1729118364714,41.5847,155.07,154.98,11.60668724]
["bitfinex","SOLUSD",1729118364913,6.4504,155.03,154.98,11.60668724]
["bitfinex","SOLUSD",1729118370244,6.4493,155.06,154.98,11.60668724]
["bitfinex","SOLUSD",1729118370446,6.4501,155.04,154.98,11.60668724]
["bitfinex","SOLUSD",1729118371845,6.4501,155.04,154.96,20.0]
["bitfinex","SOLUSD",1729118372140,6.4501,155.04,154.97,11.60668724]
["bitfinex","SOLUSD",1729118373639,6.4503,155.03,154.97,11.60668724]
["bitfinex","SOLUSD",1729118373947,6.4503,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729118383656,6.4507,155.02,154.97,20.0]
["bitfinex","SOLUSD",1729118384551,6.4504,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729118386938,23.776884,155.06,154.94,20.0]
["bitfinex","SOLUSD",1729118386939,16.1244,155.05,154.94,20.0]
["bitfinex","SOLUSD",1729118387157,16.1244,155.05,154.97,20.0]
["bitfinex","SOLUSD",1729118387335,6.4509,155.02,154.97,20.0]
["bitfinex","SOLUSD",1729118387539,6.4504,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729118389554,23.776884,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729118389745,6.45,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729118390256,28.0336,155.07,155.0,11.60668724]
["bitfinex","SOLUSD",1729118390431,12.8427,155.07,155.0,11.60668724]
["bitfinex","SOLUSD",1729118390632,6.4491,155.06,155.0,11.60668724]
["bitfinex","SOLUSD",1729118390847,6.4485,155.08,155.02,11.60668724]
["bitfinex","SOLUSD",1729118392334,6.4487,155.07,155.0,11.60668724]
["bitfinex","SOLUSD",1729118401460,6.4491,155.06,155.0,11.60668724]
["bitfinex","SOLUSD",1729118418348,6.73892589,155.11,155.06,20.0]
["bitfinex","SOLUSD",1729118418661,21.5137,155.15,155.08,11.60668724]
["bitfinex","SOLUSD",1729118419150,6.4458,155.14,155.08,11.60668724]
["bitfinex","SOLUSD",1729118419347,27.9591,155.15,155.08,11.60668724]
["bitfinex","SOLUSD",1729118422775,6.4457,155.14,155.08,11.60668724]
["bitfinex","SOLUSD",1729118424081,6.4465,155.13,155.06,20.0]
["bitfinex","SOLUSD",1729118424373,6.4465,155.13,155.07,11.60668724]
["bitfinex","SOLUSD",1729118427560,21.5137,155.15,155.07,11.60668724]
["bitfinex","SOLUSD",1729118427767,6.4463,155.13,155.07,11.60668724]
["bitfinex","SOLUSD",1729118428453,6.4463,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729118428454,0.6312878,155.16,155.09,11.60668724]
["bitfinex","SOLUSD",1729118429455,7.0762878,155.16,155.09,11.60668724]
["bitfinex","SOLUSD",1729118429874,0.6312878,155.16,155.09,11.60668724]
["bitfinex","SOLUSD",1729118430169,0.6312878,155.16,155.11,11.60668724]
["bitfinex","SOLUSD",1729118430974,7.0762878,155.16,155.11,11.60668724]
["bitfinex","SOLUSD",1729118432667,6.4456,155.15,155.09,20.0]
["bitfinex","SOLUSD",1729118432858,6.4458,155.14,155.09,11.60668724]
["bitfinex","SOLUSD",1729118433179,6.4462,155.13,155.08,16.5298]
["bitfinex","SOLUSD",1729118434762,0.6312878,155.16,155.08,16.5298]
["bitfinex","SOLUSD",1729118434971,6.4459,155.14,155.08,16.5298]
["bitfinex","SOLUSD",1729118435778,6.4462,155.13,155.07,11.60668724]
["bitfinex","SOLUSD",1729118436683,6.4462,155.13,155.04,16.5298]
["bitfinex","SOLUSD",1729118436684,6.4471,155.11,155.05,20.0]
["bitfinex","SOLUSD",1729118436866,6.4471,155.11,155.05,11.60668724]
["bitfinex","SOLUSD",1729118437060,23.776884,155.15,155.05,11.60668724]
["bitfinex","SOLUSD",1729118437261,6.4462,155.13,155.07,11.60668724]
["bitfinex","SOLUSD",1729118437581,23.776884,155.15,155.07,11.60668724]
["bitfinex","SOLUSD",1729118437786,6.4466,155.12,155.07,11.60668724]
["bitfinex","SOLUSD",1729118440588,23.776884,155.15,155.07,11.60668724]
["bitfinex","SOLUSD",1729118440759,6.4462,155.13,155.07,11.60668724]
["bitfinex","SOLUSD",1729118441780,6.4467,155.12,155.07,11.60668724]
["bitfinex","SOLUSD",1729118444182,6.4471,155.11,155.05,20.0]
["bitfinex","SOLUSD",1729118444407,6.4467,155.12,155.05,20.0]
["bitfinex","SOLUSD",1729118445269,21.3955,155.13,155.05,20.0]
["bitfinex","SOLUSD",1729118445473,6.4475,155.1,155.02,20.0]
["bitfinex","SOLUSD",1729118445677,6.4475,155.1,155.05,20.0]
["bitfinex","SOLUSD",1729118446195,21.3955,155.13,155.05,20.0]
["bitfinex","SOLUSD",1729118446489,6.4471,155.11,155.05,20.0]
["bitfinex","SOLUSD",1729118447881,6.4466,155.12,155.05,35.7152]
["bitfinex","SOLUSD",1729118448194,6.4464,155.13,155.07,20.0]
["bitfinex","SOLUSD",1729118449074,16.7446878,155.16,155.07,20.0]
["bitfinex","SOLUSD",1729118449277,0.6312878,155.16,155.08,11.60668724]
["bitfinex","SOLUSD",1729118449595,6.4462,155.13,155.08,11.60668724]
["bitfinex","SOLUSD",1729118453674,6.4462,155.13,155.06,31.60668724]
["bitfinex","SOLUSD",1729118455869,6.4466,155.12,155.06,31.60668724]
["bitfinex","SOLUSD",1729118456088,6.4475,155.1,155.05,15.7152]
["bitfinex","SOLUSD",1729118462685,6.4475,155.1,155.05,27.32188724]
["bitfinex","SOLUSD",1729118474117,6.4475,155.1,155.05,15.7152]
["bitfinex","SOLUSD",1729118474320,16.1144,155.14,155.0,22.4561]
["bitfinex","SOLUSD",1729118474321,23.776884,155.11,155.0,22.4561]
["bitfinex","SOLUSD",1729118474620,6.4483,155.08,155.0,34.06278724]
["bitfinex","SOLUSD",1729118474915,23.776884,155.11,155.0,15.9516]
["bitfinex","SOLUSD",1729118474916,6.4493,155.06,155.0,15.9516]
["bitfinex","SOLUSD",1729118485207,6.4488,155.07,155.0,15.9516]
["bitfinex","SOLUSD",1729118485503,6.4488,155.07,155.01,11.60668724]
["bitfinex","SOLUSD",1729118488706,6.73272485,155.11,155.04,11.60668724]
["bitfinex","SOLUSD",1729118489028,28.0475,155.12,155.04,11.60668724]
["bitfinex","SOLUSD",1729118489200,6.447,155.11,155.04,11.60668724]
["bitfinex","SOLUSD",1729118496014,6.4459,155.14,155.08,11.60668724]
["bitfinex","SOLUSD",1729118496207,7.36460139,155.16,155.1,11.60668724]
["bitfinex","SOLUSD",1729118496405,6.4461,155.14,155.07,20.0]
["bitfinex","SOLUSD",1729118500022,6.4463,155.13,155.07,20.0]
["bitfinex","SOLUSD",1729118501439,20.0,155.14,155.02,6.1581]
["bitfinex","SOLUSD",1729118501642,23.776884,155.13,155.02,17.76478724]
["bitfinex","SOLUSD",1729118501814,6.447,155.11,155.02,17.76478724]
["bitfinex","SOLUSD",1729118502337,6.4475,155.1,155.02,17.76478724]
["bitfinex","SOLUSD",1729118502728,6.4475,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729118503737,6.4475,155.1,155.02,17.76478724]
["bitfinex","SOLUSD",1729118504322,6.4483,155.08,155.01,15.1995]
["bitfinex","SOLUSD",1729118505541,6.4483,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729118515942,6.4483,155.08,155.02,31.60668724]
["bitfinex","SOLUSD",1729118518732,20.0,155.12,155.02,31.60668724]
["bitfinex","SOLUSD",1729118520425,6.4479,155.09,155.02,31.60668724]
["bitfinex","SOLUSD",1729118522137,6.4486,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729118522338,22.1969,155.1,154.98,6.3238]
["bitfinex","SOLUSD",1729118522544,6.4494,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729118522748,6.4494,155.06,155.01,20.0]
["bitfinex","SOLUSD",1729118533045,6.4494,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729118541449,6.4494,155.06,155.0,11.60668724]
["bitfinex","SOLUSD",1729118550561,6.4504,155.03,154.99,20.0]
["bitfinex","SOLUSD",1729118550760,16.1222,155.07,154.94,6.5547]
["bitfinex","SOLUSD",1729118550944,6.4519,155.0,154.93,15.4628]
["bitfinex","SOLUSD",1729118552068,6.4519,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729118553140,6.4512,155.01,154.94,31.60668724]
["bitfinex","SOLUSD",1729118562659,20.0,155.04,154.94,31.60668724]
["bitfinex","SOLUSD",1729118562848,6.4519,155.0,154.94,31.60668724]
["bitfinex","SOLUSD",1729118563051,6.4519,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729118565775,16.6568,155.02,154.9,6.5547]
["bitfinex","SOLUSD",1729118566070,6.4529,154.97,154.9,6.5547]
["bitfinex","SOLUSD",1729118566658,23.776884,155.01,154.91,11.60668724]
["bitfinex","SOLUSD",1729118566859,6.4523,154.99,154.91,11.60668724]
["bitfinex","SOLUSD",1729118567262,6.4523,154.99,154.92,20.0]
["bitfinex","SOLUSD",1729118576169,6.4521,154.99,154.91,20.0]
["bitfinex","SOLUSD",1729118581956,16.6568,155.02,154.92,11.60668724]
["bitfinex","SOLUSD",1729118582160,6.4516,155.0,154.92,11.60668724]
["bitfinex","SOLUSD",1729118589689,6.4516,155.0,154.91,31.60668724]
["bitfinex","SOLUSD",1729118591391,6.4523,154.99,154.91,20.0]
["bitfinex","SOLUSD",1729118593896,6.4523,154.99,154.92,11.60668724]
["bitfinex","SOLUSD",1729118595994,6.4516,155.0,154.92,11.60668724]
["bitfinex","SOLUSD",1729118596365,6.4526,154.98,154.9,18.16138724]
["bitfinex","SOLUSD",1729118596675,6.4526,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729118596870,6.4529,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729118597186,6.4525,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729118606869,43.776884,155.01,154.89,20.0]
["bitfinex","SOLUSD",1729118607090,6.4531,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729118610783,6.4531,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729118612088,6.4531,154.97,154.9,11.60668724]
["bitfinex","SOLUSD",1729118619206,23.776884,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729118619410,6.4533,154.96,154.89,31.60668724]
["bitfinex","SOLUSD",1729118621216,6.4529,154.97,154.89,31.60668724]
["bitfinex","SOLUSD",1729118621507,6.0345,154.99,154.91,11.60668724]
["bitfinex","SOLUSD",1729118621690,12.4866,154.99,154.91,11.60668724]
["bitfinex","SOLUSD",1729118622506,6.4525,154.98,154.91,11.60668724]
["bitfinex","SOLUSD",1729118630990,6.4525,154.98,154.89,31.60668724]
["bitfinex","SOLUSD",1729118633326,6.4529,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729118633631,16.3435,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729118634321,23.776884,154.96,154.85,19.41096815]
["bitfinex","SOLUSD",1729118634510,23.776884,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729118634511,6.4548,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729118634709,6.4548,154.93,154.85,11.60668724]
["bitfinex","SOLUSD",1729118635920,6.4548,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729118639410,6.4548,154.93,154.84,15.8937]
["bitfinex","SOLUSD",1729118639620,6.4548,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729118646918,6.2955,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729118647117,6.4555,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729118648411,6.2955,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729118648617,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729118649438,6.4553,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729118656222,6.4553,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729118657439,6.2955,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729118657943,12.7498,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729118660024,17.44473042,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729118660337,6.4545,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729118666267,10.56100863,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729118666569,6.4545,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729118667757,16.94200062,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729118667929,6.4545,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729118670231,10.81689185,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729118670442,6.4545,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729118670649,10.88615593,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729118670852,6.4545,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729118671864,10.27029785,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729118672040,6.4545,154.93,154.85,31.60668724]
["bitfinex","SOLUSD",1729118674058,10.61734869,154.92,154.85,31.60668724]
["bitfinex","SOLUSD",1729118674349,6.4545,154.93,154.85,31.60668724]
["bitfinex","SOLUSD",1729118674558,6.4539,154.95,154.88,31.60668724]
["bitfinex","SOLUSD",1729118674854,6.4535,154.96,154.89,11.60668724]
["bitfinex","SOLUSD",1729118675056,10.34486456,154.95,154.89,11.60668724]
["bitfinex","SOLUSD",1729118675257,6.4535,154.96,154.89,11.60668724]
["bitfinex","SOLUSD",1729118675859,16.6566294,154.96,154.89,11.60668724]
["bitfinex","SOLUSD",1729118676054,6.4535,154.96,154.89,11.60668724]
["bitfinex","SOLUSD",1729118676553,16.68456088,154.96,154.89,11.60668724]
["bitfinex","SOLUSD",1729118676757,6.4535,154.96,154.89,11.60668724]
["bitfinex","SOLUSD",1729118680865,6.4535,154.96,154.88,15.7484]
["bitfinex","SOLUSD",1729118680866,6.4535,154.96,154.9,11.60668724]
["bitfinex","SOLUSD",1729118682446,10.42682422,154.95,154.9,11.60668724]
["bitfinex","SOLUSD",1729118682659,6.4535,154.96,154.9,11.60668724]
["bitfinex","SOLUSD",1729118683559,6.4529,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729118684651,6.4529,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729118684854,6.4529,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729118703866,6.4529,154.97,154.88,22.1301]
["bitfinex","SOLUSD",1729118703867,6.4542,154.94,154.88,15.7484]
["bitfinex","SOLUSD",1729118704681,6.4538,154.95,154.88,15.7484]
["bitfinex","SOLUSD",1729118705079,6.4538,154.95,154.88,27.35508724]
["bitfinex","SOLUSD",1729118705280,6.4538,154.95,154.89,11.60668724]
["bitfinex","SOLUSD",1729118706884,21.6585,154.97,154.89,11.60668724]
["bitfinex","SOLUSD",1729118707064,6.453,154.97,154.89,11.60668724]
["bitfinex","SOLUSD",1729118710283,6.453,154.97,154.9,20.0]
["bitfinex","SOLUSD",1729118713066,12.6609,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729118713278,6.4524,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729118714075,6.4524,154.98,154.92,11.60668724]
["bitfinex","SOLUSD",1729118718274,6.4524,154.98,154.91,11.60668724]
["bitfinex","SOLUSD",1729118723390,43.776884,154.99,154.88,15.7484]
["bitfinex","SOLUSD",1729118723594,39.239684,154.97,154.85,6.1427]
["bitfinex","SOLUSD",1729118723794,39.239684,154.97,154.86,11.60668724]
["bitfinex","SOLUSD",1729118723975,6.4533,154.96,154.88,11.60668724]
["bitfinex","SOLUSD",1729118724173,15.4628,154.97,154.9,11.60668724]
["bitfinex","SOLUSD",1729118724501,12.9713,154.98,154.92,11.60668724]
["bitfinex","SOLUSD",1729118733304,10.25538934,154.97,154.92,11.60668724]
["bitfinex","SOLUSD",1729118733491,12.9713,154.98,154.92,11.60668724]
["bitfinex","SOLUSD",1729118738601,6.4527,154.98,154.92,11.60668724]
["bitfinex","SOLUSD",1729118746400,6.4527,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729118746614,6.4527,154.98,154.9,31.60668724]
["bitfinex","SOLUSD",1729118755917,32.1599,155.01,154.9,31.60668724]
["bitfinex","SOLUSD",1729118755918,6.4528,154.97,154.9,31.60668724]
["bitfinex","SOLUSD",1729118760193,16.0313,155.01,154.92,11.60668724]
["bitfinex","SOLUSD",1729118760397,6.4518,155.0,154.94,11.60668724]
["bitfinex","SOLUSD",1729118765807,6.4512,155.01,154.94,11.60668724]
["bitfinex","SOLUSD",1729118766008,6.3263,155.02,154.94,11.60668724]
["bitfinex","SOLUSD",1729118766009,6.4516,155.0,154.94,11.60668724]
["bitfinex","SOLUSD",1729118788145,6.4511,155.02,154.96,11.60668724]
["bitfinex","SOLUSD",1729118788316,6.4496,155.05,154.97,16.1023]
["bitfinex","SOLUSD",1729118788631,6.4512,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729118788833,6.4512,155.01,154.95,31.60668724]
["bitfinex","SOLUSD",1729118789430,55.55369807,155.06,154.95,31.60668724]
["bitfinex","SOLUSD",1729118789642,6.4509,155.02,154.95,31.60668724]
["bitfinex","SOLUSD",1729118790349,59.899984,155.06,154.95,31.60668724]
["bitfinex","SOLUSD",1729118790538,59.899984,155.06,154.96,11.60668724]
["bitfinex","SOLUSD",1729118790743,6.4508,155.02,154.96,11.60668724]
["bitfinex","SOLUSD",1729118791748,6.4503,155.03,154.96,11.60668724]
["bitfinex","SOLUSD",1729118792622,59.899984,155.06,154.96,11.60668724]
["bitfinex","SOLUSD",1729118792836,6.4508,155.02,154.96,11.60668724]
["bitfinex","SOLUSD",1729118793345,6.4504,155.03,154.98,11.60668724]
["bitfinex","SOLUSD",1729118793937,6.4502,155.04,154.95,20.0]
["bitfinex","SOLUSD",1729118794245,6.4506,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729118796030,6.4491,155.06,155.0,11.60668724]
["bitfinex","SOLUSD",1729118796347,6.4479,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729118796550,6.4484,155.08,155.02,11.60668724]
["bitfinex","SOLUSD",1729118797253,10.35114489,155.07,155.02,11.60668724]
["bitfinex","SOLUSD",1729118797546,6.4483,155.08,155.02,11.60668724]
["bitfinex","SOLUSD",1729118797946,15.7525,155.11,155.02,11.60668724]
["bitfinex","SOLUSD",1729118797947,30.86997195,155.1,155.02,11.60668724]
["bitfinex","SOLUSD",1729118798129,20.0,155.1,155.02,11.60668724]
["bitfinex","SOLUSD",1729118798327,6.4481,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729118799029,20.0,155.1,155.02,11.60668724]
["bitfinex","SOLUSD",1729118799237,6.4483,155.08,155.02,11.60668724]
["bitfinex","SOLUSD",1729118799943,6.4479,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729118800257,20.0,155.1,155.02,11.60668724]
["bitfinex","SOLUSD",1729118800423,6.4481,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729118800744,6.4483,155.08,155.02,11.60668724]
["bitfinex","SOLUSD",1729118802942,43.776884,155.12,155.03,16.5137]
["bitfinex","SOLUSD",1729118803951,6.4481,155.09,155.03,16.5137]
["bitfinex","SOLUSD",1729118805457,6.4481,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729118805625,6.3392,155.11,155.01,20.0]
["bitfinex","SOLUSD",1729118805830,6.4483,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729118807558,6.4483,155.08,155.02,11.60668724]
["bitfinex","SOLUSD",1729118815341,6.4479,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729118818361,6.4483,155.08,155.02,11.60668724]
["bitfinex","SOLUSD",1729118825975,6.4479,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729118827686,16.72642369,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729118827878,6.4479,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729118830383,10.44804427,155.08,155.02,11.60668724]
["bitfinex","SOLUSD",1729118830569,6.4479,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729118833288,6.4479,155.09,155.01,20.0]
["bitfinex","SOLUSD",1729118833462,6.4479,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729118840603,6.4479,155.09,155.01,20.0]
["bitfinex","SOLUSD",1729118840888,6.4487,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729118841190,16.0507,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729118841774,6.4492,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729118843291,6.4488,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729118847188,6.4494,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729118847488,43.776884,155.08,154.96,18.02487903]
["bitfinex","SOLUSD",1729118847798,6.439,155.07,154.96,18.04648724]
["bitfinex","SOLUSD",1729118847998,6.4504,155.03,154.96,18.04648724]
["bitfinex","SOLUSD",1729118848699,6.45,155.04,154.96,18.04648724]
["bitfinex","SOLUSD",1729118848878,6.45,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729118853078,23.776884,155.05,154.96,20.0]
["bitfinex","SOLUSD",1729118853279,6.4518,155.0,154.93,31.60668724]
["bitfinex","SOLUSD",1729118853473,6.4518,155.0,154.92,6.3498]
["bitfinex","SOLUSD",1729118854786,6.4523,154.99,154.93,20.0]
["bitfinex","SOLUSD",1729118857885,6.4517,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729118858989,6.5167,155.02,154.93,20.0]
["bitfinex","SOLUSD",1729118859195,6.4521,154.99,154.93,20.0]
["bitfinex","SOLUSD",1729118873311,6.4513,155.01,154.95,11.60668724]
["bitfinex","SOLUSD",1729118876203,15.5098,155.04,154.95,11.60668724]
["bitfinex","SOLUSD",1729118876390,6.4506,155.03,154.95,11.60668724]
["bitfinex","SOLUSD",1729118876715,6.4508,155.02,154.95,11.60668724]
["bitfinex","SOLUSD",1729118876887,31.6349,155.04,154.93,20.0]
["bitfinex","SOLUSD",1729118877088,20.0,155.03,154.93,20.0]
["bitfinex","SOLUSD",1729118877314,6.4518,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729118877516,6.4523,154.99,154.93,20.0]
["bitfinex","SOLUSD",1729118877688,22.2248,155.01,154.92,20.0]
["bitfinex","SOLUSD",1729118877895,6.453,154.97,154.91,16.6131]
["bitfinex","SOLUSD",1729118879487,6.453,154.97,154.9,20.0]
["bitfinex","SOLUSD",1729118879689,10.34274906,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729118879898,6.453,154.97,154.9,20.0]
["bitfinex","SOLUSD",1729118881021,22.2248,155.01,154.9,20.0]
["bitfinex","SOLUSD",1729118881022,6.4525,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729118881716,11.15388867,154.97,154.9,20.0]
["bitfinex","SOLUSD",1729118881906,6.4525,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729118882497,10.3216531,154.97,154.9,20.0]
["bitfinex","SOLUSD",1729118882719,6.4525,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729118886921,6.4525,154.98,154.91,11.60668724]
["bitfinex","SOLUSD",1729118888919,6.4525,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729118889128,6.4525,154.98,154.9,11.60668724]
["bitfinex","SOLUSD",1729118889801,6.4531,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729118890002,6.4531,154.97,154.9,11.60668724]
["bitfinex","SOLUSD",1729118891299,6.4536,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729118894216,10.97646622,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729118894412,6.4536,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729118894735,6.4536,154.96,154.9,11.60668724]
["bitfinex","SOLUSD",1729118895109,6.4536,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729118895430,6.4536,154.96,154.89,31.60668724]
["bitfinex","SOLUSD",1729118898723,6.4529,154.97,154.89,31.60668724]
["bitfinex","SOLUSD",1729118898939,38.918384,155.0,154.91,11.60668724]
["bitfinex","SOLUSD",1729118899115,6.4528,154.98,154.91,11.60668724]
["bitfinex","SOLUSD",1729118899513,10.18831458,154.97,154.91,11.60668724]
["bitfinex","SOLUSD",1729118899719,10.60164263,154.96,154.91,11.60668724]
["bitfinex","SOLUSD",1729118900025,6.4529,154.97,154.91,11.60668724]
["bitfinex","SOLUSD",1729118901230,6.4529,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729118901632,10.29271756,154.96,154.9,11.60668724]
["bitfinex","SOLUSD",1729118901818,6.4529,154.97,154.9,11.60668724]
["bitfinex","SOLUSD",1729118904939,10.08033676,154.96,154.9,11.60668724]
["bitfinex","SOLUSD",1729118905122,6.4529,154.97,154.9,11.60668724]
["bitfinex","SOLUSD",1729118908915,10.06028856,154.96,154.9,11.60668724]
["bitfinex","SOLUSD",1729118909117,6.4529,154.97,154.9,11.60668724]
["bitfinex","SOLUSD",1729118912331,6.4525,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729118913422,10.07299552,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729118913623,6.4525,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729118914018,10.19364782,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729118914342,6.4525,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729118920925,10.22838385,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729118921119,6.4525,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729118922250,10.5353083,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729118922436,6.4525,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729118924251,6.4525,154.98,154.89,43.776884]
["bitfinex","SOLUSD",1729118924448,10.34792934,154.97,154.89,55.38357124]
["bitfinex","SOLUSD",1729118924626,6.4525,154.98,154.89,55.38357124]
["bitfinex","SOLUSD",1729118926246,10.95604732,154.97,154.89,55.38357124]
["bitfinex","SOLUSD",1729118926430,6.4525,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729118930041,11.05509333,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729118930237,10.86323879,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729118930439,6.4525,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729118938048,10.44017477,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729118938253,6.4525,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729118939840,15.1415,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729118940163,6.4514,155.01,154.94,11.60668724]
["bitfinex","SOLUSD",1729118944337,31.9442,155.04,154.94,11.60668724]
["bitfinex","SOLUSD",1729118944546,6.4509,155.02,154.94,11.60668724]
["bitfinex","SOLUSD",1729118949547,15.8186,155.04,154.94,11.60668724]
["bitfinex","SOLUSD",1729118949759,6.4512,155.01,154.94,11.60668724]
["bitfinex","SOLUSD",1729118952849,23.776884,155.03,154.89,6.71484868]
["bitfinex","SOLUSD",1729118953049,23.776884,155.03,154.88,21.7139]
["bitfinex","SOLUSD",1729118953050,6.4531,154.97,154.88,21.7139]
["bitfinex","SOLUSD",1729118953255,6.4531,154.97,154.89,11.60668724]
["bitfinex","SOLUSD",1729118958977,6.4524,154.99,154.93,11.60668724]
["bitfinex","SOLUSD",1729118959853,6.4525,154.98,154.93,11.60668724]
["bitfinex","SOLUSD",1729118960358,6.4525,154.98,154.91,11.60668724]
["bitfinex","SOLUSD",1729118960960,6.4529,154.97,154.88,21.7139]
["bitfinex","SOLUSD",1729118961161,6.4538,154.95,154.89,11.60668724]
["bitfinex","SOLUSD",1729118961353,6.4542,154.94,154.88,21.7139]
["bitfinex","SOLUSD",1729118961558,6.4542,154.94,154.85,19.41294855]
["bitfinex","SOLUSD",1729118961559,6.4542,154.94,154.85,11.59286168]
["bitfinex","SOLUSD",1729118961755,6.4548,154.93,154.86,11.60668724]
["bitfinex","SOLUSD",1729118961982,6.4548,154.93,154.87,11.60668724]
["bitfinex","SOLUSD",1729118962848,6.4548,154.93,154.84,22.2325]
["bitfinex","SOLUSD",1729118963053,6.4552,154.92,154.84,22.2325]
["bitfinex","SOLUSD",1729118964275,6.4553,154.91,154.84,22.2325]
["bitfinex","SOLUSD",1729118964462,43.776884,154.95,154.84,16.0411]
["bitfinex","SOLUSD",1729118964666,6.4557,154.9,154.84,16.0411]
["bitfinex","SOLUSD",1729118964964,43.776884,154.95,154.84,16.0411]
["bitfinex","SOLUSD",1729118965274,6.4554,154.91,154.84,16.0411]
["bitfinex","SOLUSD",1729118965478,10.93715843,154.9,154.84,16.0411]
["bitfinex","SOLUSD",1729118965781,6.4554,154.91,154.84,16.0411]
["bitfinex","SOLUSD",1729118966557,10.76346418,154.9,154.84,16.0411]
["bitfinex","SOLUSD",1729118966757,6.4554,154.91,154.84,16.0411]
["bitfinex","SOLUSD",1729118970482,10.59134732,154.9,154.84,16.0411]
["bitfinex","SOLUSD",1729118970663,6.4554,154.91,154.84,16.0411]
["bitfinex","SOLUSD",1729118975075,6.4554,154.91,154.81,23.776884]
["bitfinex","SOLUSD",1729118975268,6.4554,154.91,154.82,11.60668724]
["bitfinex","SOLUSD",1729118975785,6.4554,154.91,154.83,6.737588]
["bitfinex","SOLUSD",1729118977278,23.776884,154.9,154.83,6.737588]
["bitfinex","SOLUSD",1729118977479,6.4572,154.87,154.83,6.737588]
["bitfinex","SOLUSD",1729118982276,6.4575,154.86,154.83,6.737588]
["bitfinex","SOLUSD",1729118982974,6.4582,154.84,154.83,6.737588]
["bitfinex","SOLUSD",1729118988508,6.4571,154.87,154.83,6.737588]
["bitfinex","SOLUSD",1729118993479,6.4574,154.86,154.83,6.737588]
["bitfinex","SOLUSD",1729118994293,6.4574,154.86,154.83,6.237588]
["bitfinex","SOLUSD",1729118995390,6.71828817,154.9,154.84,15.3759]
["bitfinex","SOLUSD",1729118995599,6.71828817,154.9,154.85,11.60668724]
["bitfinex","SOLUSD",1729118995898,6.4545,154.93,154.85,11.60668724]
["bitfinex","SOLUSD",1729119000178,6.4552,154.92,154.85,11.60668724]
["bitfinex","SOLUSD",1729119000789,6.4553,154.91,154.84,15.3759]
["bitfinex","SOLUSD",1729119000978,6.4553,154.91,154.84,26.98258724]
["bitfinex","SOLUSD",1729119002369,6.4553,154.91,154.84,15.3759]
["bitfinex","SOLUSD",1729119003882,66.6269531,154.95,154.84,15.3759]
["bitfinex","SOLUSD",1729119004091,6.456,154.9,154.83,6.237588]
["bitfinex","SOLUSD",1729119004293,6.457,154.88,154.83,6.237588]
["bitfinex","SOLUSD",1729119006501,6.4562,154.89,154.83,17.84427524]
["bitfinex","SOLUSD",1729119006681,6.4559,154.9,154.83,17.84427524]
["bitfinex","SOLUSD",1729119007103,6.4569,154.88,154.83,6.237588]
["bitfinex","SOLUSD",1729119014815,6.4562,154.89,154.83,6.237588]
["bitfinex","SOLUSD",1729119023296,6.4568,154.88,154.83,6.237588]
["bitfinex","SOLUSD",1729119028708,6.4571,154.87,154.83,6.237588]
["bitfinex","SOLUSD",1729119034023,16.1337,154.96,154.83,17.84427524]
["bitfinex","SOLUSD",1729119034221,6.4548,154.93,154.85,11.60668724]
["bitfinex","SOLUSD",1729119041323,17.18722661,154.92,154.85,11.60668724]
["bitfinex","SOLUSD",1729119041623,6.4551,154.92,154.85,11.60668724]
["bitfinex","SOLUSD",1729119048936,6.4546,154.93,154.87,11.60668724]
["bitfinex","SOLUSD",1729119049440,6.4549,154.92,154.87,11.60668724]
["bitfinex","SOLUSD",1729119051524,6.4555,154.91,154.83,6.237588]
["bitfinex","SOLUSD",1729119051737,6.4555,154.91,154.85,11.60668724]
["bitfinex","SOLUSD",1729119051936,6.455,154.92,154.85,11.60668724]
["bitfinex","SOLUSD",1729119052632,6.4559,154.9,154.83,17.84427524]
["bitfinex","SOLUSD",1729119052951,6.4566,154.88,154.83,17.84427524]
["bitfinex","SOLUSD",1729119053119,6.4566,154.88,154.83,6.237588]
["bitfinex","SOLUSD",1729119056628,6.455,154.92,154.85,11.60668724]
["bitfinex","SOLUSD",1729119058142,6.4545,154.93,154.85,11.60668724]
["bitfinex","SOLUSD",1729119058450,6.4545,154.93,154.87,11.60668724]
["bitfinex","SOLUSD",1729119064742,6.4549,154.92,154.87,11.60668724]
["bitfinex","SOLUSD",1729119066452,6.4549,154.92,154.85,28.14108724]
["bitfinex","SOLUSD",1729119067936,23.776884,154.95,154.85,16.5344]
["bitfinex","SOLUSD",1729119068142,6.4555,154.91,154.85,16.5344]
["bitfinex","SOLUSD",1729119068358,22.6984,154.92,154.83,6.237588]
["bitfinex","SOLUSD",1729119068536,20.0,154.9,154.83,6.237588]
["bitfinex","SOLUSD",1729119068742,6.4582,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119070260,30.235084,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119072862,40.78654776,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119073044,30.235084,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119074042,41.7297036,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119074246,30.235084,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119080758,41.25322208,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119080954,40.57774027,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119081262,30.235084,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119085354,41.50080051,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119085573,30.235084,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119094015,6.4582,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119094184,0.1,154.87,154.83,6.237588]
["bitfinex","SOLUSD",1729119094396,6.4582,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119095481,30.235084,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119108394,40.23332735,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119108595,30.235084,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119112791,6.4578,154.85,154.83,6.237588]
["bitfinex","SOLUSD",1729119129700,6.4582,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119130486,30.234584,154.86,154.83,6.237588]
["bitfinex","SOLUSD",1729119131099,71.39771299,154.92,154.83,6.237588]
["bitfinex","SOLUSD",1729119131312,43.776884,154.9,154.83,6.237588]
["bitfinex","SOLUSD",1729119131819,6.4572,154.87,154.83,6.237588]
["bitfinex","SOLUSD",1729119134413,6.458,154.85,154.83,6.237588]
["bitfinex","SOLUSD",1729119135701,6.4582,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119135903,30.235084,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119140225,6.4582,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119140607,30.235084,154.84,154.83,6.237588]
["bitfinex","SOLUSD",1729119150731,6.4577,154.86,154.83,6.237588]
["bitfinex","SOLUSD",1729119153928,6.4571,154.87,154.83,6.237588]
["bitfinex","SOLUSD",1729119154133,6.4566,154.88,154.83,6.237588]
["bitfinex","SOLUSD",1729119154315,6.4562,154.89,154.83,6.237588]
["bitfinex","SOLUSD",1729119154631,6.4561,154.9,154.83,6.237588]
["bitfinex","SOLUSD",1729119154838,6.4561,154.9,154.83,17.84427524]
["bitfinex","SOLUSD",1729119180655,16.1361,154.94,154.83,6.237588]
["bitfinex","SOLUSD",1729119180656,6.4567,154.88,154.83,6.237588]
["bitfinex","SOLUSD",1729119180830,6.4571,154.87,154.83,6.237588]
["bitfinex","SOLUSD",1729119191038,6.4567,154.88,154.83,6.237588]
["bitfinex","SOLUSD",1729119191248,23.111,154.9,154.83,6.237588]
["bitfinex","SOLUSD",1729119191455,6.1299,154.92,154.84,11.60668724]
["bitfinex","SOLUSD",1729119191456,6.4554,154.91,154.84,11.60668724]
["bitfinex","SOLUSD",1729119201662,6.4558,154.9,154.84,11.60668724]
["bitfinex","SOLUSD",1729119201853,23.776884,154.91,154.83,6.237588]
["bitfinex","SOLUSD",1729119202052,6.457,154.88,154.83,6.237588]
["bitfinex","SOLUSD",1729119205560,23.776884,154.91,154.83,6.237588]
["bitfinex","SOLUSD",1729119205762,6.457,154.87,154.83,6.237588]
["bitfinex","SOLUSD",1729119206872,6.4569,154.88,154.83,6.237588]
["bitfinex","SOLUSD",1729119210573,6.4574,154.86,154.83,6.237588]
["bitfinex","SOLUSD",1729119211277,6.4571,154.87,154.83,6.237588]
["bitfinex","SOLUSD",1729119212067,6.4568,154.88,154.83,6.237588]
["bitfinex","SOLUSD",1729119215362,23.776884,154.91,154.83,17.84427524]
["bitfinex","SOLUSD",1729119215560,6.4558,154.9,154.83,17.84427524]
["bitfinex","SOLUSD",1729119217563,15.749,154.94,154.83,17.84427524]
["bitfinex","SOLUSD",1729119217869,6.4567,154.88,154.83,6.237588]
["bitfinex","SOLUSD",1729119219466,6.4563,154.89,154.83,6.237588]
["bitfinex","SOLUSD",1729119219667,6.4566,154.88,154.83,6.237588]
["bitfinex","SOLUSD",1729119225191,15.749,154.94,154.83,6.237588]
["bitfinex","SOLUSD",1729119225192,6.4554,154.91,154.83,17.84427524]
["bitfinex","SOLUSD",1729119228589,6.4552,154.92,154.83,17.84427524]
["bitfinex","SOLUSD",1729119234398,15.749,154.94,154.83,17.84427524]
["bitfinex","SOLUSD",1729119234399,6.4554,154.91,154.83,17.84427524]
["bitfinex","SOLUSD",1729119238091,6.4547,154.93,154.87,11.60668724]
["bitfinex","SOLUSD",1729119238279,6.4542,154.94,154.89,11.60668724]
["bitfinex","SOLUSD",1729119238474,6.4536,154.96,154.89,11.60668724]
["bitfinex","SOLUSD",1729119239305,6.4537,154.95,154.89,11.60668724]
["bitfinex","SOLUSD",1729119242092,6.4529,154.97,154.89,27.32318724]
["bitfinex","SOLUSD",1729119242298,6.4529,154.97,154.91,11.60668724]
["bitfinex","SOLUSD",1729119244381,6.4525,154.98,154.91,11.60668724]
["bitfinex","SOLUSD",1729119245685,6.4525,154.98,154.93,11.60668724]
["bitfinex","SOLUSD",1729119245885,22.7953,154.99,154.93,11.60668724]
["bitfinex","SOLUSD",1729119246112,23.776884,155.02,154.93,11.60668724]
["bitfinex","SOLUSD",1729119246294,6.4516,155.0,154.93,11.60668724]
["bitfinex","SOLUSD",1729119254601,6.4516,155.0,154.91,6.5046]
["bitfinex","SOLUSD",1729119254795,6.4516,155.0,154.94,11.60668724]
["bitfinex","SOLUSD",1729119262623,15.5597,155.03,154.96,11.60668724]
["bitfinex","SOLUSD",1729119264508,6.4509,155.02,154.96,11.60668724]
["bitfinex","SOLUSD",1729119271706,17.08148402,155.02,154.96,11.60668724]
["bitfinex","SOLUSD",1729119271923,6.4509,155.02,154.96,11.60668724]
["bitfinex","SOLUSD",1729119275728,6.4518,155.0,154.94,26.79058724]
["bitfinex","SOLUSD",1729119283230,6.4512,155.01,154.94,26.79058724]
["bitfinex","SOLUSD",1729119288028,6.4512,155.01,154.95,8.010638]
["bitfinex","SOLUSD",1729119300651,6.4516,155.0,154.95,8.010638]
["bitfinex","SOLUSD",1729119300943,20.0,155.01,154.95,8.010638]
["bitfinex","SOLUSD",1729119301128,6.4529,154.97,154.95,8.010638]
["bitfinex","SOLUSD",1729119317143,6.4521,154.99,154.95,8.010638]
["bitfinex","SOLUSD",1729119317348,30.50264469,155.02,154.95,8.010638]
["bitfinex","SOLUSD",1729119317551,6.4516,155.0,154.95,8.010638]
["bitfinex","SOLUSD",1729119322855,6.4523,154.99,154.95,8.010638]
["bitfinex","SOLUSD",1729119323061,6.4527,154.98,154.95,8.010638]
["bitfinex","SOLUSD",1729119359886,6.4522,154.99,154.95,8.010638]
["bitfinex","SOLUSD",1729119360092,23.776884,155.02,154.95,8.010638]
["bitfinex","SOLUSD",1729119360295,6.4525,154.98,154.95,8.010638]
["bitfinex","SOLUSD",1729119368581,23.776884,155.0,154.95,8.010638]
["bitfinex","SOLUSD",1729119369607,6.4532,154.96,154.95,8.010638]
["bitfinex","SOLUSD",1729119372675,6.4529,154.97,154.95,8.010638]
["bitfinex","SOLUSD",1729119381699,6.4523,154.99,154.95,8.010638]
["bitfinex","SOLUSD",1729119383594,6.4525,154.98,154.95,8.010638]
["bitfinex","SOLUSD",1729119391506,6.4529,154.97,154.95,8.010638]
["bitfinex","SOLUSD",1729119393611,23.776884,155.0,154.95,8.010638]
["bitfinex","SOLUSD",1729119393612,20.0,155.0,154.95,8.010638]
["bitfinex","SOLUSD",1729119394416,6.4532,154.96,154.95,8.010638]
["bitfinex","SOLUSD",1729119394793,30.230084,154.96,154.95,8.010638]
["bitfinex","SOLUSD",1729119395101,20.0,155.0,154.95,8.010638]
["bitfinex","SOLUSD",1729119395295,6.4529,154.97,154.95,8.010638]
["bitfinex","SOLUSD",1729119400017,30.230084,154.96,154.95,8.010638]
["bitfinex","SOLUSD",1729119400394,6.4551,154.92,154.86,15.1878]
["bitfinex","SOLUSD",1729119402402,39.910184,154.96,154.86,15.1878]
["bitfinex","SOLUSD",1729119402621,6.4555,154.91,154.86,15.1878]
["bitfinex","SOLUSD",1729119403125,6.455,154.92,154.86,15.1878]
["bitfinex","SOLUSD",1729119408202,6.4556,154.91,154.84,22.918]
["bitfinex","SOLUSD",1729119410308,6.4556,154.91,154.85,0.54875]
["bitfinex","SOLUSD",1729119412306,6.456,154.9,154.85,0.54875]
["bitfinex","SOLUSD",1729119414202,6.4554,154.91,154.85,0.54875]
["bitfinex","SOLUSD",1729119416112,6.455,154.92,154.85,0.54875]
["bitfinex","SOLUSD",1729119424629,6.4548,154.93,154.85,0.54875]
["bitfinex","SOLUSD",1729119424838,6.4548,154.93,154.85,12.15543724]
["bitfinex","SOLUSD",1729119425423,16.0727,154.95,154.85,12.15543724]
["bitfinex","SOLUSD",1729119425633,6.4538,154.95,154.87,11.60668724]
["bitfinex","SOLUSD",1729119425819,6.453,154.97,154.91,11.60668724]
["bitfinex","SOLUSD",1729119426022,15.1846,154.99,154.91,27.68908724]
["bitfinex","SOLUSD",1729119426023,6.4523,154.99,154.91,27.68908724]
["bitfinex","SOLUSD",1729119426233,6.4526,154.98,154.91,27.68908724]
["bitfinex","SOLUSD",1729119426435,6.4526,154.98,154.91,16.0824]
["bitfinex","SOLUSD",1729119431756,6.4523,154.99,154.91,16.0824]
["bitfinex","SOLUSD",1729119432437,6.4527,154.98,154.91,16.0824]
["bitfinex","SOLUSD",1729119433428,6.4533,154.96,154.87,21.9725]
["bitfinex","SOLUSD",1729119433627,6.4542,154.94,154.87,33.57918724]
["bitfinex","SOLUSD",1729119437054,6.4542,154.94,154.87,21.9725]
["bitfinex","SOLUSD",1729119437227,6.4542,154.94,154.87,33.57918724]
["bitfinex","SOLUSD",1729119447938,6.4542,154.94,154.87,21.9725]
["bitfinex","SOLUSD",1729119448138,6.4542,154.94,154.88,11.60668724]
["bitfinex","SOLUSD",1729119453465,16.6606,154.98,154.9,11.60668724]
["bitfinex","SOLUSD",1729119454046,6.4531,154.97,154.9,11.60668724]
["bitfinex","SOLUSD",1729119454248,16.6606,154.98,154.9,11.60668724]
["bitfinex","SOLUSD",1729119454558,6.4533,154.96,154.9,11.60668724]
["bitfinex","SOLUSD",1729119458751,6.4533,154.96,154.89,11.60668724]
["bitfinex","SOLUSD",1729119459366,6.4543,154.94,154.87,33.57918724]
["bitfinex","SOLUSD",1729119461864,6.4538,154.95,154.89,11.60668724]
["bitfinex","SOLUSD",1729119477092,6.4538,154.95,154.87,33.57918724]
["bitfinex","SOLUSD",1729119479770,6.4544,154.94,154.87,21.9725]
["bitfinex","SOLUSD",1729119479973,6.4544,154.94,154.87,33.57918724]
["bitfinex","SOLUSD",1729119482582,23.776884,154.97,154.87,33.57918724]
["bitfinex","SOLUSD",1729119484397,6.4537,154.95,154.87,33.57918724]
["bitfinex","SOLUSD",1729119511613,6.4529,154.97,154.89,11.60668724]
["bitfinex","SOLUSD",1729119511815,6.4529,154.97,154.87,21.9725]
["bitfinex","SOLUSD",1729119511816,23.1133,154.98,154.91,11.60668724]
["bitfinex","SOLUSD",1729119512706,6.4529,154.97,154.91,11.60668724]
["bitfinex","SOLUSD",1729119512915,23.776884,154.97,154.87,33.57918724]
["bitfinex","SOLUSD",1729119514514,6.4539,154.95,154.87,33.57918724]
["bitfinex","SOLUSD",1729119518032,6.4534,154.96,154.87,33.57918724]
["bitfinex","SOLUSD",1729119531529,6.4534,154.96,154.89,11.60668724]
["bitfinex","SOLUSD",1729119534349,16.6606,154.98,154.87,21.9725]
["bitfinex","SOLUSD",1729119534641,6.4538,154.95,154.88,11.60668724]
["bitfinex","SOLUSD",1729119546747,16.6606,154.98,154.88,11.60668724]
["bitfinex","SOLUSD",1729119546949,23.113,154.98,154.9,11.60668724]
["bitfinex","SOLUSD",1729119547151,6.5069,155.01,154.92,11.60668724]
["bitfinex","SOLUSD",1729119547554,6.4519,155.0,154.92,11.60668724]
["bitfinex","SOLUSD",1729119549374,6.4513,155.01,154.94,11.60668724]
["bitfinex","SOLUSD",1729119549664,16.6468,155.02,154.94,11.60668724]
["bitfinex","SOLUSD",1729119549953,23.0977,155.02,154.94,11.60668724]
["bitfinex","SOLUSD",1729119550734,16.6468,155.02,154.96,11.60668724]
["bitfinex","SOLUSD",1729119550944,12.5934,155.05,154.96,11.60668724]
["bitfinex","SOLUSD",1729119551150,6.45,155.04,154.96,11.60668724]
["bitfinex","SOLUSD",1729119577970,6.4504,155.03,154.96,11.60668724]
["bitfinex","SOLUSD",1729119583287,6.452,154.99,154.91,6.71457745]
["bitfinex","SOLUSD",1729119583487,23.776884,154.99,154.89,22.65131187]
["bitfinex","SOLUSD",1729119583655,6.4539,154.95,154.87,11.60668724]
["bitfinex","SOLUSD",1729119583979,6.4541,154.94,154.87,11.60668724]
["bitfinex","SOLUSD",1729119599092,6.4541,154.94,154.85,28.08203724]
["bitfinex","SOLUSD",1729119601094,15.3551,154.97,154.85,16.47535]
["bitfinex","SOLUSD",1729119601095,6.4548,154.93,154.85,16.47535]
["bitfinex","SOLUSD",1729119602185,6.2,154.95,154.85,0.54875]
["bitfinex","SOLUSD",1729119602498,6.4559,154.9,154.85,0.54875]
["bitfinex","SOLUSD",1729119603882,6.4553,154.92,154.85,0.54875]
["bitfinex","SOLUSD",1729119604080,16.5847,154.93,154.85,0.54875]
["bitfinex","SOLUSD",1729119604280,6.4548,154.93,154.86,11.60668724]
["bitfinex","SOLUSD",1729119604687,6.2,154.95,154.86,11.60668724]
["bitfinex","SOLUSD",1729119604898,6.4542,154.94,154.86,11.60668724]
["bitfinex","SOLUSD",1729119605505,16.1655,154.97,154.86,11.60668724]
["bitfinex","SOLUSD",1729119605506,6.4532,154.96,154.88,11.60668724]
["bitfinex","SOLUSD",1729119605715,6.72719763,154.99,154.94,11.60668724]
["bitfinex","SOLUSD",1729119606005,6.4508,155.02,154.96,11.60668724]
["bitfinex","SOLUSD",1729119606316,6.4512,155.01,154.92,15.3259]
["bitfinex","SOLUSD",1729119606477,6.1246,155.03,154.92,15.3259]
["bitfinex","SOLUSD",1729119606681,6.4518,155.0,154.92,15.3259]
["bitfinex","SOLUSD",1729119606886,6.4512,155.01,154.93,11.60668724]
["bitfinex","SOLUSD",1729119607290,23.776884,155.02,154.92,15.3259]
["bitfinex","SOLUSD",1729119607587,16.4479,155.01,154.89,11.60668724]
["bitfinex","SOLUSD",1729119607783,23.776884,155.0,154.89,11.60668724]
["bitfinex","SOLUSD",1729119608302,6.4524,154.98,154.89,11.60668724]
["bitfinex","SOLUSD",1729119609906,6.4532,154.96,154.89,11.60668724]
["bitfinex","SOLUSD",1729119610076,23.776884,155.0,154.85,12.15543724]
["bitfinex","SOLUSD",1729119610077,6.6623,154.97,154.85,12.15543724]
["bitfinex","SOLUSD",1729119610283,6.4541,154.95,154.85,12.15543724]
["bitfinex","SOLUSD",1729119611918,6.4544,154.94,154.85,12.15543724]
["bitfinex","SOLUSD",1729119613302,6.4545,154.93,154.85,12.15543724]
["bitfinex","SOLUSD",1729119613704,6.455,154.92,154.85,0.54875]
["bitfinex","SOLUSD",1729119614082,6.4557,154.91,154.85,0.54875]
["bitfinex","SOLUSD",1729119614298,6.455,154.92,154.85,0.54875]
["bitfinex","SOLUSD",1729119615600,6.4548,154.93,154.85,0.54875]
["bitfinex","SOLUSD",1729119615811,6.4548,154.93,154.85,12.15543724]
["bitfinex","SOLUSD",1729119616108,10.92370743,154.92,154.85,12.15543724]
["bitfinex","SOLUSD",1729119616406,6.4549,154.92,154.85,12.15543724]
["bitfinex","SOLUSD",1729119617212,10.99694998,154.91,154.85,12.15543724]
["bitfinex","SOLUSD",1729119617397,6.4549,154.92,154.85,12.15543724]
["bitfinex","SOLUSD",1729119622216,6.4549,154.92,154.85,0.54875]
["bitfinex","SOLUSD",1729119624592,15.5282,154.95,154.85,0.54875]
["bitfinex","SOLUSD",1729119624593,6.4548,154.93,154.85,0.54875]
["bitfinex","SOLUSD",1729119625507,6.4548,154.93,154.85,12.15543724]
["bitfinex","SOLUSD",1729119632108,21.9822,154.95,154.87,11.60668724]
["bitfinex","SOLUSD",1729119637833,6.4553,154.91,154.85,0.54875]
["bitfinex","SOLUSD",1729119638491,6.455,154.92,154.85,0.54875]
["bitfinex","SOLUSD",1729119646024,15.5282,154.95,154.85,0.54875]
["bitfinex","SOLUSD",1729119646025,6.4557,154.9,154.85,0.54875]
["bitfinex","SOLUSD",1729119647316,6.4564,154.89,154.85,0.54875]
["bitfinex","SOLUSD",1729119651118,6.4564,154.89,154.85,0.54875]
["bitfinex","SOLUSD",1729119654612,22.6167,154.93,154.85,0.54875]
["bitfinex","SOLUSD",1729119654930,6.4571,154.87,154.85,0.54875]
["bitfinex","SOLUSD",1729119655138,6.4574,154.86,154.85,0.54875]
["bitfinex","SOLUSD",1729119655337,30.234284,154.86,154.85,0.54875]
["bitfinex","SOLUSD",1729119661731,50.234284,154.86,154.85,0.54875]
["bitfinex","SOLUSD",1729119663461,6.46,154.8,154.74,6.0048]
["bitfinex","SOLUSD",1729119664142,6.4596,154.81,154.75,1.418439]
["bitfinex","SOLUSD",1729119664315,6.46,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119664519,6.4604,154.79,154.75,1.418439]
["bitfinex","SOLUSD",1729119666438,6.4607,154.78,154.75,1.418439]
["bitfinex","SOLUSD",1729119667151,6.4613,154.77,154.75,1.418439]
["bitfinex","SOLUSD",1729119668022,6.4616,154.76,154.75,1.418439]
["bitfinex","SOLUSD",1729119669024,30.238484,154.76,154.75,1.418439]
["bitfinex","SOLUSD",1729119670725,6.4611,154.78,154.75,1.418439]
["bitfinex","SOLUSD",1729119671043,20.0,154.77,154.75,1.418439]
["bitfinex","SOLUSD",1729119671648,6.4611,154.78,154.75,1.418439]
["bitfinex","SOLUSD",1729119677344,10.71522683,154.77,154.75,1.418439]
["bitfinex","SOLUSD",1729119677550,6.4611,154.78,154.75,1.418439]
["bitfinex","SOLUSD",1729119679336,6.4613,154.77,154.75,1.418439]
["bitfinex","SOLUSD",1729119683932,37.9071,154.81,154.75,1.418439]
["bitfinex","SOLUSD",1729119684131,6.4608,154.78,154.75,1.418439]
["bitfinex","SOLUSD",1729119684425,20.0,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119684631,6.4612,154.77,154.75,1.418439]
["bitfinex","SOLUSD",1729119689655,15.1255,154.81,154.75,1.418439]
["bitfinex","SOLUSD",1729119689863,16.1463,154.84,154.75,1.418439]
["bitfinex","SOLUSD",1729119690153,6.4599,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119696258,10.5353152,154.79,154.75,1.418439]
["bitfinex","SOLUSD",1729119696439,6.4599,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119696839,10.51553706,154.79,154.75,1.418439]
["bitfinex","SOLUSD",1729119697057,6.4599,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119700266,6.4594,154.82,154.75,1.418439]
["bitfinex","SOLUSD",1729119700564,6.4598,154.81,154.75,1.418439]
["bitfinex","SOLUSD",1729119705165,20.0,154.83,154.76,11.60668724]
["bitfinex","SOLUSD",1729119705370,20.0,154.84,154.76,11.60668724]
["bitfinex","SOLUSD",1729119705543,6.4587,154.83,154.76,11.60668724]
["bitfinex","SOLUSD",1729119706574,20.0,154.84,154.76,11.60668724]
["bitfinex","SOLUSD",1729119706876,6.4591,154.82,154.76,11.60668724]
["bitfinex","SOLUSD",1729119710277,6.4591,154.82,154.75,1.418439]
["bitfinex","SOLUSD",1729119710479,6.4595,154.81,154.75,1.418439]
["bitfinex","SOLUSD",1729119710651,20.0,154.84,154.75,1.418439]
["bitfinex","SOLUSD",1729119710852,6.46,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119711459,23.776884,154.83,154.75,1.418439]
["bitfinex","SOLUSD",1729119711659,6.4596,154.81,154.75,1.418439]
["bitfinex","SOLUSD",1729119716067,6.4605,154.79,154.75,1.418439]
["bitfinex","SOLUSD",1729119717000,23.776884,154.83,154.75,1.418439]
["bitfinex","SOLUSD",1729119717275,6.4602,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119721684,6.4596,154.81,154.75,1.418439]
["bitfinex","SOLUSD",1729119722981,6.4589,154.83,154.75,13.02512624]
["bitfinex","SOLUSD",1729119724084,6.4592,154.82,154.75,13.02512624]
["bitfinex","SOLUSD",1729119730191,6.4595,154.81,154.75,1.418439]
["bitfinex","SOLUSD",1729119731584,6.4606,154.79,154.75,1.418439]
["bitfinex","SOLUSD",1729119731790,15.6229,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119731976,6.4613,154.77,154.75,1.418439]
["bitfinex","SOLUSD",1729119734295,15.6229,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119734595,6.4608,154.78,154.75,1.418439]
["bitfinex","SOLUSD",1729119736800,15.6229,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119737099,6.4604,154.79,154.75,1.418439]
["bitfinex","SOLUSD",1729119754914,6.4599,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119783140,6.4591,154.82,154.75,13.02512624]
["bitfinex","SOLUSD",1729119786537,6.4602,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119788229,6.4608,154.78,154.75,1.418439]
["bitfinex","SOLUSD",1729119797355,6.4604,154.79,154.75,1.418439]
["bitfinex","SOLUSD",1729119797536,6.4598,154.81,154.75,1.418439]
["bitfinex","SOLUSD",1729119798455,23.776884,154.83,154.75,1.418439]
["bitfinex","SOLUSD",1729119798756,6.4599,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119807850,6.4608,154.78,154.75,1.418439]
["bitfinex","SOLUSD",1729119813153,6.4613,154.77,154.75,1.418439]
["bitfinex","SOLUSD",1729119814272,6.4608,154.78,154.75,1.418439]
["bitfinex","SOLUSD",1729119838079,16.1491,154.81,154.75,1.418439]
["bitfinex","SOLUSD",1729119838285,6.4608,154.78,154.75,1.418439]
["bitfinex","SOLUSD",1729119855990,6.4605,154.79,154.75,1.418439]
["bitfinex","SOLUSD",1729119858884,30.48932665,154.83,154.75,1.418439]
["bitfinex","SOLUSD",1729119858885,6.71244265,154.83,154.75,1.418439]
["bitfinex","SOLUSD",1729119859075,43.776884,154.83,154.75,1.418439]
["bitfinex","SOLUSD",1729119859269,6.4601,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119862798,6.4592,154.82,154.75,1.418439]
["bitfinex","SOLUSD",1729119862974,6.4587,154.83,154.77,11.60668724]
["bitfinex","SOLUSD",1729119871196,6.46,154.8,154.75,1.418439]
["bitfinex","SOLUSD",1729119885811,6.4593,154.82,154.75,13.02512624]
["bitfinex","SOLUSD",1729119886197,6.4588,154.83,154.75,13.02512624]
["bitfinex","SOLUSD",1729119887295,22.85410074,154.88,154.79,11.60668724]
["bitfinex","SOLUSD",1729119887503,6.4579,154.85,154.79,11.60668724]
["bitfinex","SOLUSD",1729119893198,6.4579,154.85,154.77,11.60668724]
["bitfinex","SOLUSD",1729119901317,6.4587,154.83,154.77,11.60668724]
["bitfinex","SOLUSD",1729119904601,43.776884,154.87,154.75,1.418439]
["bitfinex","SOLUSD",1729119904809,6.4595,154.81,154.75,13.02512624]
["bitfinex","SOLUSD",1729119905207,31.1959,154.86,154.75,13.02512624]
["bitfinex","SOLUSD",1729119905424,6.4591,154.82,154.75,13.02512624]
["bitfinex","SOLUSD",1729119906223,6.4591,154.82,154.75,1.418439]
["bitfinex","SOLUSD",1729119906517,6.4591,154.82,154.76,11.60668724]
["bitfinex","SOLUSD",1729119928207,6.4585,154.84,154.76,11.60668724]
["bitfinex","SOLUSD",1729119931425,6.4587,154.83,154.76,11.60668724]
["bitfinex","SOLUSD",1729119961669,39.831084,154.84,154.75,1.418439]
["bitfinex","SOLUSD",1729119961841,6.4609,154.78,154.75,1.418439]
["bitfinex","SOLUSD",1729119962365,6.4614,154.77,154.75,1.418439]
["bitfinex","SOLUSD",1729119962734,6.4616,154.76,154.75,1.418439]
["bitfinex","SOLUSD",1729119972251,30.238484,154.76,154.75,1.418439]
["bitfinex","SOLUSD",1729119972561,6.4636,154.72,154.65,22.3423]
["bitfinex","SOLUSD",1729119976469,6.4638,154.71,154.65,22.3423]
["bitfinex","SOLUSD",1729119976646,6.4638,154.71,154.65,20.8423]
["bitfinex","SOLUSD",1729119976853,6.4638,154.71,154.65,16.2047]
["bitfinex","SOLUSD",1729119980053,29.933984,154.75,154.65,27.81138724]
["bitfinex","SOLUSD",1729119980660,6.4628,154.74,154.65,27.81138724]
["bitfinex","SOLUSD",1729119981772,6.4629,154.73,154.65,27.81138724]
["bitfinex","SOLUSD",1729119989361,6.4629,154.73,154.65,16.2047]
["bitfinex","SOLUSD",1729120001583,6.4621,154.75,154.66,11.60668724]
["bitfinex","SOLUSD",1729120007187,43.776884,154.77,154.65,16.2047]
["bitfinex","SOLUSD",1729120007491,6.4628,154.73,154.65,16.2047]
["bitfinex","SOLUSD",1729120016492,6.4621,154.75,154.66,11.60668724]
["bitfinex","SOLUSD",1729120038838,20.0,154.77,154.65,16.2047]
["bitfinex","SOLUSD",1729120040440,6.4629,154.73,154.65,16.2047]
["bitfinex","SOLUSD",1729120041443,23.776884,154.72,154.62,7.78899817]
["bitfinex","SOLUSD",1729120041613,23.776884,154.72,154.62,6.6652878]
["bitfinex","SOLUSD",1729120041813,6.4646,154.69,154.62,6.6652878]
["bitfinex","SOLUSD",1729120042316,6.4646,154.69,154.62,18.27197504]
["bitfinex","SOLUSD",1729120043232,6.4646,154.69,154.62,6.6652878]
["bitfinex","SOLUSD",1729120043423,6.465,154.68,154.62,6.6652878]
["bitfinex","SOLUSD",1729120043736,6.4646,154.69,154.62,6.6652878]
["bitfinex","SOLUSD",1729120047341,6.4642,154.7,154.62,6.6652878]
["bitfinex","SOLUSD",1729120049137,23.776884,154.72,154.62,0.6312878]
["bitfinex","SOLUSD",1729120049323,6.4654,154.67,154.62,0.6312878]
["bitfinex","SOLUSD",1729120050133,15.8868,154.67,154.62,0.6312878]
["bitfinex","SOLUSD",1729120050333,6.4661,154.66,154.62,0.6312878]
["bitfinex","SOLUSD",1729120054524,15.8868,154.67,154.62,0.6312878]
["bitfinex","SOLUSD",1729120054844,6.4651,154.68,154.62,0.6312878]
["bitfinex","SOLUSD",1729120062267,6.3922,154.7,154.62,0.6312878]
["bitfinex","SOLUSD",1729120062433,6.4645,154.69,154.62,0.6312878]
["bitfinex","SOLUSD",1729120064548,6.4645,154.69,154.62,0.1312878]
["bitfinex","SOLUSD",1729120067845,6.465,154.68,154.62,0.1312878]
["bitfinex","SOLUSD",1729120075263,6.465,154.68,154.61,16.2901878]
["bitfinex","SOLUSD",1729120099172,20.0,154.7,154.61,16.2901878]
["bitfinex","SOLUSD",1729120099373,6.4654,154.67,154.61,16.2901878]
["bitfinex","SOLUSD",1729120101577,6.466,154.66,154.58,6.2746]
["bitfinex","SOLUSD",1729120101885,6.466,154.66,154.58,17.88128724]
["bitfinex","SOLUSD",1729120104677,6.466,154.66,154.6,11.60668724]
["bitfinex","SOLUSD",1729120105577,6.466,154.66,154.58,17.88128724]
["bitfinex","SOLUSD",1729120110499,6.466,154.66,154.58,6.2746]
["bitfinex","SOLUSD",1729120111095,6.4662,154.65,154.58,6.2746]
["bitfinex","SOLUSD",1729120112075,6.4662,154.65,154.59,11.60668724]
["bitfinex","SOLUSD",1729120116776,6.4658,154.66,154.59,11.60668724]
["bitfinex","SOLUSD",1729120119082,6.465,154.68,154.61,11.60668724]
["bitfinex","SOLUSD",1729120119279,6.4647,154.69,154.63,11.60668724]
["bitfinex","SOLUSD",1729120119508,12.8097,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729120120084,6.3453,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729120120286,6.4645,154.69,154.63,11.60668724]
["bitfinex","SOLUSD",1729120128517,6.4645,154.69,154.61,11.60668724]
["bitfinex","SOLUSD",1729120132120,6.3453,154.7,154.61,11.60668724]
["bitfinex","SOLUSD",1729120132416,15.8355,154.71,154.61,28.21368724]
["bitfinex","SOLUSD",1729120132995,6.4644,154.7,154.61,28.21368724]
["bitfinex","SOLUSD",1729120133209,22.2993,154.71,154.63,11.60668724]
["bitfinex","SOLUSD",1729120133392,6.4636,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729120141926,6.4637,154.71,154.65,11.60668724]
["bitfinex","SOLUSD",1729120145234,6.4632,154.73,154.65,11.60668724]
["bitfinex","SOLUSD",1729120146008,6.4632,154.73,154.67,11.60668724]
["bitfinex","SOLUSD",1729120148611,6.5377,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729120148936,6.4633,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729120150237,6.5377,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729120150735,13.0002,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729120155136,6.5377,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729120155317,6.4629,154.73,154.67,11.60668724]
["bitfinex","SOLUSD",1729120161538,6.5377,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729120162517,13.0002,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729120164637,28.93736968,154.75,154.66,16.2044]
["bitfinex","SOLUSD",1729120164847,13.16736968,154.75,154.69,11.60668724]
["bitfinex","SOLUSD",1729120165030,6.4622,154.75,154.69,11.60668724]
["bitfinex","SOLUSD",1729120174875,6.4622,154.75,154.66,16.2044]
["bitfinex","SOLUSD",1729120175030,6.4622,154.75,154.67,35.38357124]
["bitfinex","SOLUSD",1729120178138,6.4622,154.75,154.69,11.60668724]
["bitfinex","SOLUSD",1729120193775,6.1502,154.78,154.67,23.776884]
["bitfinex","SOLUSD",1729120193949,6.4624,154.74,154.68,11.60668724]
["bitfinex","SOLUSD",1729120194964,6.4621,154.75,154.68,11.60668724]
["bitfinex","SOLUSD",1729120209977,6.1502,154.78,154.66,16.2044]
["bitfinex","SOLUSD",1729120209978,6.4631,154.73,154.66,16.2044]
["bitfinex","SOLUSD",1729120210157,20.0,154.76,154.66,16.2044]
["bitfinex","SOLUSD",1729120210777,6.4633,154.72,154.66,16.2044]
["bitfinex","SOLUSD",1729120211072,6.463,154.73,154.66,16.2044]
["bitfinex","SOLUSD",1729120213175,6.463,154.73,154.67,11.60668724]
["bitfinex","SOLUSD",1729120213977,6.463,154.73,154.66,16.2044]
["bitfinex","SOLUSD",1729120218155,6.4633,154.72,154.66,16.2044]
["bitfinex","SOLUSD",1729120221879,6.4637,154.71,154.65,11.60668724]
["bitfinex","SOLUSD",1729120222391,6.4633,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729120224987,43.776884,154.76,154.63,6.3837]
["bitfinex","SOLUSD",1729120225178,6.464,154.71,154.64,11.60668724]
["bitfinex","SOLUSD",1729120243389,6.4633,154.72,154.64,11.60668724]
["bitfinex","SOLUSD",1729120263921,6.4637,154.71,154.64,23.776884]
["bitfinex","SOLUSD",1729120265024,15.2757,154.73,154.64,23.776884]
["bitfinex","SOLUSD",1729120265322,6.4634,154.72,154.64,23.776884]
["bitfinex","SOLUSD",1729120293759,6.4627,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729120294080,6.4621,154.75,154.67,11.60668724]
["bitfinex","SOLUSD",1729120294940,22.45455372,154.77,154.67,23.776884]
["bitfinex","SOLUSD",1729120295169,6.4625,154.74,154.67,35.38357124]
["bitfinex","SOLUSD",1729120295660,6.4625,154.74,154.66,15.1338]
["bitfinex","SOLUSD",1729120295963,6.4625,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729120300550,20.0,154.76,154.67,11.60668724]
["bitfinex","SOLUSD",1729120300749,6.4624,154.75,154.67,11.60668724]
["bitfinex","SOLUSD",1729120312771,16.82172911,154.75,154.67,11.60668724]
["bitfinex","SOLUSD",1729120313079,6.4624,154.75,154.67,11.60668724]
["bitfinex","SOLUSD",1729120326183,20.0,154.76,154.66,15.1338]
["bitfinex","SOLUSD",1729120326358,6.4631,154.73,154.66,26.74048724]
["bitfinex","SOLUSD",1729120327284,6.4634,154.72,154.66,26.74048724]
["bitfinex","SOLUSD",1729120328485,6.4637,154.71,154.66,26.74048724]
["bitfinex","SOLUSD",1729120330882,36.1543,154.76,154.66,26.74048724]
["bitfinex","SOLUSD",1729120331074,6.4634,154.72,154.66,26.74048724]
["bitfinex","SOLUSD",1729120338594,6.4634,154.72,154.63,22.7249]
["bitfinex","SOLUSD",1729120338780,6.4634,154.72,154.64,35.38357124]
["bitfinex","SOLUSD",1729120350898,20.0,154.72,154.6,6.75036931]
["bitfinex","SOLUSD",1729120351098,6.577,154.71,154.59,22.4685]
["bitfinex","SOLUSD",1729120351393,6.4653,154.68,154.59,34.07518724]
["bitfinex","SOLUSD",1729120353198,6.4653,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729120377827,6.465,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729120398333,6.4656,154.67,154.59,22.4685]
["bitfinex","SOLUSD",1729120400343,15.997,154.7,154.59,22.4685]
["bitfinex","SOLUSD",1729120400645,15.4762,154.66,154.58,23.776884]
["bitfinex","SOLUSD",1729120400857,6.4667,154.64,154.58,23.776884]
["bitfinex","SOLUSD",1729120401648,6.467,154.63,154.57,1.0]
["bitfinex","SOLUSD",1729120402326,6.4676,154.62,154.57,1.0]
["bitfinex","SOLUSD",1729120409121,6.467,154.63,154.57,1.0]
["bitfinex","SOLUSD",1729120409325,6.4666,154.64,154.57,1.0]
["bitfinex","SOLUSD",1729120417958,6.4672,154.63,154.57,1.0]
["bitfinex","SOLUSD",1729120438164,20.0,154.65,154.57,1.0]
["bitfinex","SOLUSD",1729120438480,6.4667,154.64,154.57,1.0]
["bitfinex","SOLUSD",1729120441379,20.0,154.65,154.57,1.0]
["bitfinex","SOLUSD",1729120441668,6.4672,154.63,154.57,1.0]
["bitfinex","SOLUSD",1729120447069,6.4683,154.6,154.57,1.0]
["bitfinex","SOLUSD",1729120457361,6.4687,154.59,154.57,1.0]
["bitfinex","SOLUSD",1729120462873,6.4682,154.61,154.57,1.0]
["bitfinex","SOLUSD",1729120479070,6.4683,154.6,154.57,1.0]
["bitfinex","SOLUSD",1729120518809,6.4687,154.59,154.57,1.0]
["bitfinex","SOLUSD",1729120520807,20.0,154.63,154.57,1.0]
["bitfinex","SOLUSD",1729120521011,6.4683,154.6,154.57,1.0]
["bitfinex","SOLUSD",1729120525202,20.0,154.63,154.57,1.0]
["bitfinex","SOLUSD",1729120525402,6.468,154.61,154.57,1.0]
["bitfinex","SOLUSD",1729120530094,6.4671,154.63,154.57,1.0]
["bitfinex","SOLUSD",1729120530301,22.3067,154.68,154.59,11.60668724]
["bitfinex","SOLUSD",1729120530497,6.4659,154.66,154.59,11.60668724]
["bitfinex","SOLUSD",1729120530815,6.4659,154.66,154.61,11.60668724]
["bitfinex","SOLUSD",1729120552220,6.4659,154.66,154.58,23.776884]
["bitfinex","SOLUSD",1729120552538,6.4659,154.66,154.61,11.60668724]
["bitfinex","SOLUSD",1729120559045,26.4648,154.69,154.63,11.60668724]
["bitfinex","SOLUSD",1729120559735,6.465,154.68,154.63,11.60668724]
["bitfinex","SOLUSD",1729120562540,6.465,154.68,154.58,23.776884]
["bitfinex","SOLUSD",1729120562541,6.465,154.68,154.61,11.60668724]
["bitfinex","SOLUSD",1729120583360,20.0,154.71,154.63,11.60668724]
["bitfinex","SOLUSD",1729120583560,21.7134,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729120583737,6.4636,154.72,154.67,11.60668724]
["bitfinex","SOLUSD",1729120584143,6.4629,154.73,154.67,11.60668724]
["bitfinex","SOLUSD",1729120591849,31.3617,154.76,154.67,11.60668724]
["bitfinex","SOLUSD",1729120592050,6.4625,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729120594478,6.4629,154.73,154.67,11.60668724]
["bitfinex","SOLUSD",1729120620602,15.2076,154.76,154.67,11.60668724]
["bitfinex","SOLUSD",1729120620900,6.4625,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729120628001,15.2076,154.76,154.61,30.79421784]
["bitfinex","SOLUSD",1729120628187,6.4642,154.7,154.62,31.60668724]
["bitfinex","SOLUSD",1729120628389,6.2709,154.73,154.61,30.79421784]
["bitfinex","SOLUSD",1729120628390,6.4638,154.71,154.63,11.60668724]
["bitfinex","SOLUSD",1729120638420,12.7339,154.73,154.64,23.776884]
["bitfinex","SOLUSD",1729120640523,12.7339,154.73,154.65,11.60668724]
["bitfinex","SOLUSD",1729120644824,6.4632,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729120647038,6.4632,154.72,154.64,23.776884]
["bitfinex","SOLUSD",1729120647629,6.2709,154.73,154.63,11.60668724]
["bitfinex","SOLUSD",1729120647630,6.4638,154.71,154.63,11.60668724]
["bitfinex","SOLUSD",1729120657122,6.4638,154.71,154.62,43.776884]
["bitfinex","SOLUSD",1729120657437,6.4638,154.71,154.63,11.60668724]
["bitfinex","SOLUSD",1729120674673,15.8289,154.68,154.6,8.7780314]
["bitfinex","SOLUSD",1729120674835,30.0,154.67,154.57,1.0]
["bitfinex","SOLUSD",1729120675034,20.0,154.66,154.57,1.0]
["bitfinex","SOLUSD",1729120675447,6.4672,154.63,154.57,1.0]
["bitfinex","SOLUSD",1729120676934,6.4667,154.64,154.57,1.0]
["bitfinex","SOLUSD",1729120697374,6.4672,154.63,154.57,1.0]
["bitfinex","SOLUSD",1729120713013,36.2,154.64,154.57,1.0]
["bitfinex","SOLUSD",1729120713203,6.4684,154.6,154.57,1.0]
["bitfinex","SOLUSD",1729120722214,6.4691,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729120724196,30.245984,154.58,154.57,1.0]
["bitfinex","SOLUSD",1729120724596,16.4909,154.57,154.48,0.5599944]
["bitfinex","SOLUSD",1729120724802,6.4713,154.53,154.48,0.5599944]
["bitfinex","SOLUSD",1729120725401,20.0,154.55,154.48,0.5599944]
["bitfinex","SOLUSD",1729120725619,23.776884,154.56,154.48,0.5599944]
["bitfinex","SOLUSD",1729120725916,6.4708,154.54,154.48,0.5599944]
["bitfinex","SOLUSD",1729120726127,6.4714,154.53,154.48,0.5599944]
["bitfinex","SOLUSD",1729120731040,20.0,154.55,154.48,0.5599944]
["bitfinex","SOLUSD",1729120731336,6.4724,154.51,154.48,0.5599944]
["bitfinex","SOLUSD",1729120731500,6.4727,154.5,154.48,0.5599944]
["bitfinex","SOLUSD",1729120731901,20.0,154.47,154.37,7.86805003]
["bitfinex","SOLUSD",1729120732117,20.0,154.47,154.33,12.23556894]
["bitfinex","SOLUSD",1729120732118,6.4755,154.43,154.33,12.23556894]
["bitfinex","SOLUSD",1729120732312,6.4755,154.43,154.38,0.63862]
["bitfinex","SOLUSD",1729120733047,6.475,154.44,154.38,0.63862]
["bitfinex","SOLUSD",1729120735308,23.776884,154.46,154.38,0.63862]
["bitfinex","SOLUSD",1729120735309,6.4755,154.43,154.38,0.63862]
["bitfinex","SOLUSD",1729120736731,6.4759,154.42,154.38,0.63862]
["bitfinex","SOLUSD",1729120737507,20.0,154.45,154.38,0.63862]
["bitfinex","SOLUSD",1729120737719,6.4763,154.41,154.38,0.63862]
["bitfinex","SOLUSD",1729120741632,6.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120742416,36.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120748340,30.0,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120750626,6.4763,154.41,154.38,0.63862]
["bitfinex","SOLUSD",1729120752349,6.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120753638,9.2771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120754025,2.8,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120754852,2.8,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120756222,20.86109177,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120756418,9.2771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120759550,6.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120762536,36.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120763468,56.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120770442,67.00753976,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120770655,56.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120777842,36.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120779554,6.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120782438,9.2771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120783861,2.8,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120789946,2.8,154.39,154.38,12.24530724]
["bitfinex","SOLUSD",1729120790771,20.0,154.47,154.38,27.77680724]
["bitfinex","SOLUSD",1729120791062,6.4752,154.44,154.38,27.77680724]
["bitfinex","SOLUSD",1729120798747,6.4754,154.43,154.38,16.17012]
["bitfinex","SOLUSD",1729120800387,6.4764,154.41,154.38,16.17012]
["bitfinex","SOLUSD",1729120800676,6.4769,154.4,154.38,0.63862]
["bitfinex","SOLUSD",1729120801052,6.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120801251,30.0,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120807669,36.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120811069,30.0,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120815178,36.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120839476,6.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120842695,9.2771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120844382,2.8,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120851098,9.2771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120855304,6.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120856119,36.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120859916,6.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120862717,36.4771,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120863303,30.0,154.39,154.38,0.63862]
["bitfinex","SOLUSD",1729120864313,30.0,154.39,154.38,18.72280724]
["bitfinex","SOLUSD",1729120864500,77.86761299,154.51,154.38,28.66430724]
["bitfinex","SOLUSD",1729120864699,6.4744,154.46,154.38,28.66430724]
["bitfinex","SOLUSD",1729120865003,16.1829,154.49,154.38,28.02568724]
["bitfinex","SOLUSD",1729120865408,6.4747,154.45,154.38,28.02568724]
["bitfinex","SOLUSD",1729120865807,20.0,154.47,154.38,28.02568724]
["bitfinex","SOLUSD",1729120866016,6.475,154.44,154.38,28.02568724]
["bitfinex","SOLUSD",1729120873519,20.0,154.47,154.38,16.419]
["bitfinex","SOLUSD",1729120873723,6.4757,154.43,154.38,28.02568724]
["bitfinex","SOLUSD",1729120881028,16.1871,154.45,154.38,16.419]
["bitfinex","SOLUSD",1729120881238,6.4759,154.42,154.38,16.419]
["bitfinex","SOLUSD",1729120881831,6.4759,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729120882013,6.4763,154.41,154.36,11.60668724]
["bitfinex","SOLUSD",1729120889230,6.4763,154.41,154.34,6.1767]
["bitfinex","SOLUSD",1729120889231,6.4767,154.4,154.33,0.6288817]
["bitfinex","SOLUSD",1729120889440,6.4767,154.4,154.34,11.60668724]
["bitfinex","SOLUSD",1729120893954,6.3153,154.43,154.33,0.6288817]
["bitfinex","SOLUSD",1729120894152,20.0,154.41,154.33,0.6288817]
["bitfinex","SOLUSD",1729120894358,6.4777,154.38,154.33,0.6288817]
["bitfinex","SOLUSD",1729120896439,6.4777,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1729120906766,20.0,154.41,154.33,0.6288817]
["bitfinex","SOLUSD",1729120906945,6.477,154.4,154.36,6.478]
["bitfinex","SOLUSD",1729120915865,16.1018,154.44,154.36,11.60668724]
["bitfinex","SOLUSD",1729120916175,6.4757,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729120917277,6.4758,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729120943409,6.4758,154.42,154.34,15.3608]
["bitfinex","SOLUSD",1729120943410,6.4763,154.41,154.34,15.3608]
["bitfinex","SOLUSD",1729120943607,6.4763,154.41,154.35,11.60668724]
["bitfinex","SOLUSD",1729120944685,16.1018,154.44,154.35,11.60668724]
["bitfinex","SOLUSD",1729120944883,6.4759,154.42,154.35,11.60668724]
["bitfinex","SOLUSD",1729120946098,16.1018,154.44,154.35,11.60668724]
["bitfinex","SOLUSD",1729120946099,6.4765,154.41,154.35,11.60668724]
["bitfinex","SOLUSD",1729120948989,6.4767,154.4,154.34,15.3608]
["bitfinex","SOLUSD",1729120949199,6.4767,154.4,154.34,26.96748724]
["bitfinex","SOLUSD",1729120949910,16.1018,154.44,154.33,6.8580817]
["bitfinex","SOLUSD",1729120949911,6.4773,154.39,154.33,0.6288817]
["bitfinex","SOLUSD",1729120951785,6.4773,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729120954584,6.4776,154.38,154.33,7.1080817]
["bitfinex","SOLUSD",1729120955793,6.4776,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729120965827,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729120988746,6.4778,154.38,154.33,7.1080817]
["bitfinex","SOLUSD",1729120991245,20.0,154.42,154.33,7.1080817]
["bitfinex","SOLUSD",1729120991246,6.478,154.37,154.33,7.1080817]
["bitfinex","SOLUSD",1729120991415,6.478,154.37,154.34,0.709219]
["bitfinex","SOLUSD",1729121000436,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729121001222,6.4777,154.38,154.34,7.188219]
["bitfinex","SOLUSD",1729121001643,6.4773,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729121002621,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729121003129,16.1018,154.44,154.38,6.4773]
["bitfinex","SOLUSD",1729121003326,6.4759,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729121004752,16.1018,154.44,154.34,16.359019]
["bitfinex","SOLUSD",1729121005322,11.25641768,154.43,154.34,16.359019]
["bitfinex","SOLUSD",1729121005556,6.4768,154.4,154.34,16.359019]
["bitfinex","SOLUSD",1729121029085,6.4764,154.41,154.34,16.359019]
["bitfinex","SOLUSD",1729121044861,6.6465,154.43,154.34,16.359019]
["bitfinex","SOLUSD",1729121045090,6.4778,154.38,154.34,0.709219]
["bitfinex","SOLUSD",1729121061698,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729121075015,59.966784,154.42,154.34,0.709219]
["bitfinex","SOLUSD",1729121075316,6.4775,154.38,154.34,7.188219]
["bitfinex","SOLUSD",1729121102021,6.4775,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729121104227,59.966784,154.42,154.33,0.6288817]
["bitfinex","SOLUSD",1729121104402,6.4776,154.38,154.33,0.6288817]
["bitfinex","SOLUSD",1729121104598,59.966784,154.42,154.33,0.6288817]
["bitfinex","SOLUSD",1729121104823,6.478,154.37,154.33,0.6288817]
["bitfinex","SOLUSD",1729121109635,6.478,154.37,154.33,7.1081817]
["bitfinex","SOLUSD",1729121115735,59.966784,154.42,154.35,6.4787]
["bitfinex","SOLUSD",1729121116107,6.4774,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729121117131,6.4774,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729121123641,6.4763,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1729121123844,22.9951,154.43,154.34,11.60668724]
["bitfinex","SOLUSD",1729121124032,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729121124352,29.73846775,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729121124552,29.73846775,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729121124553,29.56736775,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729121124852,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729121125046,6.4754,154.43,154.38,11.60668724]
["bitfinex","SOLUSD",1729121125550,6.475,154.44,154.38,11.60668724]
["bitfinex","SOLUSD",1729121129839,6.4744,154.46,154.38,11.60668724]
["bitfinex","SOLUSD",1729121130156,6.4744,154.46,154.4,11.60668724]
["bitfinex","SOLUSD",1729121136157,6.475,154.44,154.4,11.60668724]
["bitfinex","SOLUSD",1729121136356,6.4755,154.43,154.35,23.776884]
["bitfinex","SOLUSD",1729121136657,6.4751,154.44,154.37,11.60668724]
["bitfinex","SOLUSD",1729121142839,20.0,154.46,154.37,11.60668724]
["bitfinex","SOLUSD",1729121143036,6.4754,154.43,154.37,11.60668724]
["bitfinex","SOLUSD",1729121143439,6.4758,154.42,154.34,16.4185]
["bitfinex","SOLUSD",1729121143641,6.4758,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729121147954,6.4765,154.41,154.34,16.4185]
["bitfinex","SOLUSD",1729121148155,6.4765,154.41,154.35,11.60668724]
["bitfinex","SOLUSD",1729121154552,6.4755,154.43,154.38,11.60668724]
["bitfinex","SOLUSD",1729121166198,6.4755,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729121181898,20.0,154.44,154.36,11.60668724]
["bitfinex","SOLUSD",1729121182081,6.4758,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729121194318,6.4751,154.44,154.38,11.60668724]
["bitfinex","SOLUSD",1729121195402,6.4754,154.43,154.38,11.60668724]
["bitfinex","SOLUSD",1729121197800,6.4754,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729121215737,21.6473,154.47,154.4,11.60668724]
["bitfinex","SOLUSD",1729121215933,21.5057,154.47,154.4,11.60668724]
["bitfinex","SOLUSD",1729121216136,6.4747,154.45,154.38,15.7874]
["bitfinex","SOLUSD",1729121216311,6.4747,154.45,154.39,11.60668724]
["bitfinex","SOLUSD",1729121223341,6.4747,154.45,154.41,11.60668724]
["bitfinex","SOLUSD",1729121226942,15.032,154.47,154.41,11.60668724]
["bitfinex","SOLUSD",1729121227121,6.4742,154.46,154.41,11.60668724]
["bitfinex","SOLUSD",1729121230933,15.032,154.47,154.38,15.7874]
["bitfinex","SOLUSD",1729121231246,6.475,154.44,154.38,15.7874]
["bitfinex","SOLUSD",1729121231551,6.4758,154.42,154.34,16.4284]
["bitfinex","SOLUSD",1729121231734,6.4758,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729121231929,6.4755,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729121242234,6.4755,154.43,154.38,11.60668724]
["bitfinex","SOLUSD",1729121249051,6.476,154.42,154.34,16.4284]
["bitfinex","SOLUSD",1729121249253,6.4764,154.41,154.34,28.03508724]
["bitfinex","SOLUSD",1729121249568,6.4763,154.41,154.34,28.03508724]
["bitfinex","SOLUSD",1729121251267,59.588184,154.41,154.33,0.6288817]
["bitfinex","SOLUSD",1729121251466,6.4784,154.36,154.33,0.6288817]
["bitfinex","SOLUSD",1729121252045,6.4788,154.35,154.33,0.6288817]
["bitfinex","SOLUSD",1729121252246,43.776884,154.39,154.33,0.6288817]
["bitfinex","SOLUSD",1729121252672,6.4791,154.35,154.33,0.6288817]
["bitfinex","SOLUSD",1729121252851,43.776884,154.39,154.33,0.6288817]
["bitfinex","SOLUSD",1729121253370,6.4783,154.36,154.33,0.6288817]
["bitfinex","SOLUSD",1729121277996,43.776884,154.39,154.33,7.1081817]
["bitfinex","SOLUSD",1729121277997,6.478,154.37,154.33,7.1081817]
["bitfinex","SOLUSD",1729121280475,6.478,154.37,154.33,0.6288817]
["bitfinex","SOLUSD",1729121282391,6.478,154.37,154.33,7.1083817]
["bitfinex","SOLUSD",1729121284379,6.3429,154.42,154.33,12.23556894]
["bitfinex","SOLUSD",1729121284593,6.4757,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729121285298,6.4757,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729121303611,6.4757,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729121303905,6.4746,154.45,154.38,11.60668724]
["bitfinex","SOLUSD",1729121307595,6.4744,154.46,154.38,27.84718724]
["bitfinex","SOLUSD",1729121309698,6.4738,154.47,154.4,11.60668724]
["bitfinex","SOLUSD",1729121309902,16.0489,154.49,154.42,11.60668724]
["bitfinex","SOLUSD",1729121310499,22.5218,154.49,154.42,11.60668724]
["bitfinex","SOLUSD",1729121310702,6.4728,154.5,154.44,11.60668724]
["bitfinex","SOLUSD",1729121311217,6.472,154.51,154.44,11.60668724]
["bitfinex","SOLUSD",1729121318727,6.4729,154.49,154.44,11.60668724]
["bitfinex","SOLUSD",1729121319211,6.4742,154.46,154.4,11.60668724]
["bitfinex","SOLUSD",1729121322119,6.4737,154.47,154.42,11.60668724]
["bitfinex","SOLUSD",1729121323927,16.1805,154.51,154.42,11.60668724]
["bitfinex","SOLUSD",1729121324097,6.473,154.49,154.42,11.60668724]
["bitfinex","SOLUSD",1729121331618,6.473,154.49,154.44,11.60668724]
["bitfinex","SOLUSD",1729121336115,6.4725,154.5,154.44,11.60668724]
["bitfinex","SOLUSD",1729121340046,43.776884,154.52,154.39,15.7941]
["bitfinex","SOLUSD",1729121340336,6.4737,154.47,154.41,11.60668724]
["bitfinex","SOLUSD",1729121340539,6.4742,154.46,154.4,11.60668724]
["bitfinex","SOLUSD",1729121340842,59.956584,154.52,154.4,11.60668724]
["bitfinex","SOLUSD",1729121340843,6.4738,154.47,154.4,11.60668724]
["bitfinex","SOLUSD",1729121341538,6.4733,154.48,154.42,11.60668724]
["bitfinex","SOLUSD",1729121341712,59.956584,154.52,154.42,11.60668724]
["bitfinex","SOLUSD",1729121342123,6.473,154.49,154.42,11.60668724]
["bitfinex","SOLUSD",1729121356236,6.473,154.49,154.44,11.60668724]
["bitfinex","SOLUSD",1729121356551,6.473,154.49,154.43,11.60668724]
["bitfinex","SOLUSD",1729121372265,15.363,154.53,154.43,11.60668724]
["bitfinex","SOLUSD",1729121372566,15.363,154.53,154.45,11.60668724]
["bitfinex","SOLUSD",1729121372567,21.8342,154.53,154.45,11.60668724]
["bitfinex","SOLUSD",1729121372746,6.4719,154.52,154.45,11.60668724]
["bitfinex","SOLUSD",1729121373550,6.4728,154.5,154.44,11.60668724]
["bitfinex","SOLUSD",1729121376150,15.363,154.53,154.44,11.60668724]
["bitfinex","SOLUSD",1729121376355,6.472,154.52,154.44,11.60668724]
["bitfinex","SOLUSD",1729121376763,15.363,154.53,154.46,11.60668724]
["bitfinex","SOLUSD",1729121376969,6.4721,154.51,154.46,11.60668724]
["bitfinex","SOLUSD",1729121395492,6.4717,154.52,154.46,11.60668724]
["bitfinex","SOLUSD",1729121396802,6.4721,154.51,154.46,11.60668724]
["bitfinex","SOLUSD",1729121397698,6.4717,154.52,154.46,11.60668724]
["bitfinex","SOLUSD",1729121398594,21.8345,154.53,154.46,11.60668724]
["bitfinex","SOLUSD",1729121401076,21.8345,154.53,154.45,11.60668724]
["bitfinex","SOLUSD",1729121401277,6.472,154.51,154.44,11.60668724]
["bitfinex","SOLUSD",1729121404113,6.4717,154.52,154.44,11.60668724]
["bitfinex","SOLUSD",1729121405192,12.9392,154.54,154.46,11.60668724]
["bitfinex","SOLUSD",1729121405395,6.4708,154.54,154.48,11.60668724]
["bitfinex","SOLUSD",1729121438223,6.4704,154.55,154.48,11.60668724]
["bitfinex","SOLUSD",1729121440332,6.4715,154.53,154.48,11.60668724]
["bitfinex","SOLUSD",1729121446228,6.4708,154.54,154.48,11.60668724]
["bitfinex","SOLUSD",1729121446431,6.4704,154.55,154.48,11.60668724]
["bitfinex","SOLUSD",1729121447244,26.94279322,154.61,154.52,11.60668724]
["bitfinex","SOLUSD",1729121447426,6.4685,154.6,154.49,23.776884]
["bitfinex","SOLUSD",1729121447737,6.4685,154.6,154.54,11.60668724]
["bitfinex","SOLUSD",1729121452047,21.8349,154.61,154.54,11.60668724]
["bitfinex","SOLUSD",1729121452648,21.8348,154.61,154.54,11.60668724]
["bitfinex","SOLUSD",1729121452840,15.3669,154.61,154.56,11.60668724]
["bitfinex","SOLUSD",1729121453747,6.0731,154.62,154.56,11.60668724]
["bitfinex","SOLUSD",1729121454139,15.3066,154.65,154.53,15.9734]
["bitfinex","SOLUSD",1729121454321,15.3066,154.65,154.59,11.60668724]
["bitfinex","SOLUSD",1729121455328,23.0954,154.68,154.59,11.60668724]
["bitfinex","SOLUSD",1729121455837,23.0954,154.68,154.61,11.60668724]
["bitfinex","SOLUSD",1729121456842,20.0,154.67,154.61,11.60668724]
["bitfinex","SOLUSD",1729121459146,6.4659,154.66,154.54,25.50067931]
["bitfinex","SOLUSD",1729121459538,6.4659,154.66,154.59,11.60668724]
["bitfinex","SOLUSD",1729121460249,6.4658,154.66,154.59,11.60668724]
["bitfinex","SOLUSD",1729121462131,6.4654,154.67,154.61,11.60668724]
["bitfinex","SOLUSD",1729121462331,23.0951,154.68,154.61,11.60668724]
["bitfinex","SOLUSD",1729121463938,16.6301,154.68,154.61,11.60668724]
["bitfinex","SOLUSD",1729121464128,16.6301,154.68,154.63,11.60668724]
["bitfinex","SOLUSD",1729121465660,6.4646,154.69,154.63,11.60668724]
["bitfinex","SOLUSD",1729121468032,43.776884,154.71,154.63,11.60668724]
["bitfinex","SOLUSD",1729121468363,6.4642,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729121473167,6.4642,154.7,154.62,11.60668724]
["bitfinex","SOLUSD",1729121479743,23.776884,154.69,154.58,7.249863]
["bitfinex","SOLUSD",1729121479941,6.466,154.66,154.59,11.60668724]
["bitfinex","SOLUSD",1729121483862,6.466,154.66,154.57,15.2318]
["bitfinex","SOLUSD",1729121483863,16.1607,154.7,154.61,11.60668724]
["bitfinex","SOLUSD",1729121484036,6.4652,154.68,154.61,11.60668724]
["bitfinex","SOLUSD",1729121497185,6.4652,154.68,154.61,11.60668724]
["bitfinex","SOLUSD",1729121499674,6.4652,154.68,154.57,15.2318]
["bitfinex","SOLUSD",1729121499874,6.4652,154.68,154.6,11.60668724]
["bitfinex","SOLUSD",1729121506395,6.4652,154.68,154.57,15.2318]
["bitfinex","SOLUSD",1729121506574,6.4652,154.68,154.61,11.60668724]
["bitfinex","SOLUSD",1729121514998,21.8212,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729121515190,15.3578,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729121517788,21.8212,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729121519699,23.776884,154.71,154.61,15.8034]
["bitfinex","SOLUSD",1729121519898,30.240884,154.71,154.63,11.60668724]
["bitfinex","SOLUSD",1729121521009,6.4641,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729121524101,6.4638,154.71,154.63,11.60668724]
["bitfinex","SOLUSD",1729121524799,15.3578,154.72,154.63,11.60668724]
["bitfinex","SOLUSD",1729121525015,21.8213,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729121527194,21.8213,154.72,154.61,15.9034]
["bitfinex","SOLUSD",1729121527385,21.8213,154.72,154.64,11.60668724]
["bitfinex","SOLUSD",1729121527690,21.8213,154.72,154.63,11.60668724]
["bitfinex","SOLUSD",1729121528495,21.8211,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729121530583,21.8211,154.72,154.61,15.9034]
["bitfinex","SOLUSD",1729121530788,21.8211,154.72,154.63,11.60668724]
["bitfinex","SOLUSD",1729121530789,6.464,154.71,154.63,11.60668724]
["bitfinex","SOLUSD",1729121530988,6.464,154.71,154.65,11.60668724]
["bitfinex","SOLUSD",1729121532090,21.8211,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729121536619,22.0365405,154.77,154.67,11.60668724]
["bitfinex","SOLUSD",1729121536806,6.4627,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729121537410,6.4633,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729121537715,6.4629,154.73,154.65,11.60668724]
["bitfinex","SOLUSD",1729121539406,20.0,154.76,154.67,11.60668724]
["bitfinex","SOLUSD",1729121539614,6.4623,154.75,154.67,11.60668724]
["bitfinex","SOLUSD",1729121540143,20.0,154.76,154.62,21.7626]
["bitfinex","SOLUSD",1729121540419,6.4625,154.74,154.68,11.60668724]
["bitfinex","SOLUSD",1729121546625,23.776884,154.75,154.68,26.70698724]
["bitfinex","SOLUSD",1729121546817,6.4623,154.75,154.68,26.70698724]
["bitfinex","SOLUSD",1729121548721,6.6263,154.77,154.63,0.1]
["bitfinex","SOLUSD",1729121548722,15.3635,154.76,154.63,22.4573]
["bitfinex","SOLUSD",1729121549027,23.776884,154.75,154.66,11.60668724]
["bitfinex","SOLUSD",1729121550415,6.4628,154.73,154.66,11.60668724]
["bitfinex","SOLUSD",1729121552024,6.4625,154.74,154.66,11.60668724]
["bitfinex","SOLUSD",1729121552433,23.776884,154.75,154.66,11.60668724]
["bitfinex","SOLUSD",1729121552735,6.4629,154.73,154.66,11.60668724]
["bitfinex","SOLUSD",1729121555208,43.776884,154.73,154.63,15.915]
["bitfinex","SOLUSD",1729121555411,6.4642,154.7,154.63,15.915]
["bitfinex","SOLUSD",1729121555629,43.776884,154.73,154.63,15.915]
["bitfinex","SOLUSD",1729121555830,6.4637,154.71,154.64,11.60668724]
["bitfinex","SOLUSD",1729121556931,6.4634,154.72,154.64,11.60668724]
["bitfinex","SOLUSD",1729121559731,23.776884,154.73,154.66,11.60668724]
["bitfinex","SOLUSD",1729121559910,6.4629,154.73,154.66,11.60668724]
["bitfinex","SOLUSD",1729121560310,6.4629,154.73,154.63,15.915]
["bitfinex","SOLUSD",1729121560834,6.4629,154.73,154.63,27.52168724]
["bitfinex","SOLUSD",1729121561048,6.4629,154.73,154.63,15.915]
["bitfinex","SOLUSD",1729121561218,6.4629,154.73,154.65,11.60668724]
["bitfinex","SOLUSD",1729121563421,22.1347,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729121563620,15.6723,154.74,154.64,6.6325]
["bitfinex","SOLUSD",1729121563940,15.6723,154.74,154.63,15.915]
["bitfinex","SOLUSD",1729121564236,6.4632,154.73,154.66,11.60668724]
["bitfinex","SOLUSD",1729121565616,6.4632,154.73,154.63,15.915]
["bitfinex","SOLUSD",1729121565902,6.4632,154.73,154.65,11.60668724]
["bitfinex","SOLUSD",1729121566030,22.1348,154.74,154.65,11.60668724]
["bitfinex","SOLUSD",1729121567131,22.1348,154.74,154.63,15.915]
["bitfinex","SOLUSD",1729121567340,22.1348,154.74,154.66,11.60668724]
["bitfinex","SOLUSD",1729121569226,6.4632,154.73,154.64,11.60668724]
["bitfinex","SOLUSD",1729121571117,15.6723,154.74,154.61,6.6325]
["bitfinex","SOLUSD",1729121571247,6.4653,154.68,154.61,6.6325]
["bitfinex","SOLUSD",1729121571741,6.4646,154.69,154.61,18.23918724]
["bitfinex","SOLUSD",1729121580849,15.6723,154.74,154.63,11.60668724]
["bitfinex","SOLUSD",1729121581028,6.4636,154.72,154.63,11.60668724]
["bitfinex","SOLUSD",1729121581223,6.4641,154.7,154.61,6.6325]
["bitfinex","SOLUSD",1729121581531,15.6723,154.74,154.63,11.60668724]
["bitfinex","SOLUSD",1729121581850,6.4629,154.73,154.65,11.60668724]
["bitfinex","SOLUSD",1729121582249,15.6723,154.74,154.65,11.60668724]
["bitfinex","SOLUSD",1729121582438,6.4646,154.69,154.64,15.8294]
["bitfinex","SOLUSD",1729121582659,6.4642,154.7,154.64,15.8294]
["bitfinex","SOLUSD",1729121587862,6.4633,154.72,154.64,27.43608724]
["bitfinex","SOLUSD",1729121595044,6.4649,154.68,154.61,6.6325]
["bitfinex","SOLUSD",1729121595273,15.4679,154.69,154.6,33.42813405]
["bitfinex","SOLUSD",1729121595565,15.4679,154.69,154.6,21.82144681]
["bitfinex","SOLUSD",1729121595566,21.9325,154.69,154.6,21.82144681]
["bitfinex","SOLUSD",1729121595865,21.9325,154.69,154.62,11.60668724]
["bitfinex","SOLUSD",1729121596459,21.9325,154.69,154.6,21.82144681]
["bitfinex","SOLUSD",1729121596768,21.9325,154.69,154.61,11.60668724]
["bitfinex","SOLUSD",1729121603645,13.1003,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729121603851,15.2475,154.73,154.63,11.60668724]
["bitfinex","SOLUSD",1729121604051,6.4637,154.71,154.63,11.60668724]
["bitfinex","SOLUSD",1729121605479,6.4634,154.72,154.63,11.60668724]
["bitfinex","SOLUSD",1729121609673,15.2475,154.73,154.63,11.60668724]
["bitfinex","SOLUSD",1729121609846,6.4637,154.71,154.63,11.60668724]
["bitfinex","SOLUSD",1729121610667,6.4633,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729121611651,23.776884,154.72,154.61,6.3774]
["bitfinex","SOLUSD",1729121611995,6.4642,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729121613875,23.776884,154.72,154.63,11.60668724]
["bitfinex","SOLUSD",1729121614089,6.4645,154.69,154.63,11.60668724]
["bitfinex","SOLUSD",1729121617666,15.2475,154.73,154.65,11.60668724]
["bitfinex","SOLUSD",1729121617874,6.4636,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729121625775,21.7105,154.73,154.65,11.60668724]
["bitfinex","SOLUSD",1729121632476,6.463,154.73,154.67,11.60668724]
["bitfinex","SOLUSD",1729121633008,6.4634,154.72,154.67,11.60668724]
["bitfinex","SOLUSD",1729121641497,6.4634,154.72,154.66,11.60668724]
["bitfinex","SOLUSD",1729121642263,6.4623,154.75,154.69,11.60668724]
["bitfinex","SOLUSD",1729121642475,22.7985,154.77,154.7,11.60668724]
["bitfinex","SOLUSD",1729121645395,16.3373,154.77,154.7,11.60668724]
["bitfinex","SOLUSD",1729121646379,16.1483,154.82,154.72,11.60668724]
["bitfinex","SOLUSD",1729121646380,21.4672,154.81,154.72,11.60668724]
["bitfinex","SOLUSD",1729121646625,15.0076,154.81,154.72,11.60668724]
["bitfinex","SOLUSD",1729121647375,6.4603,154.79,154.72,11.60668724]
["bitfinex","SOLUSD",1729121652384,6.4616,154.76,154.7,16.1723]
["bitfinex","SOLUSD",1729121652595,23.776884,154.8,154.68,11.60668724]
["bitfinex","SOLUSD",1729121652935,6.4617,154.76,154.68,11.60668724]
["bitfinex","SOLUSD",1729121653404,6.4621,154.75,154.68,11.60668724]
["bitfinex","SOLUSD",1729121654907,6.1032,154.77,154.68,11.60668724]
["bitfinex","SOLUSD",1729121655110,6.4631,154.73,154.66,33.35158724]
["bitfinex","SOLUSD",1729121656410,15.1221,154.76,154.68,11.60668724]
["bitfinex","SOLUSD",1729121656708,12.5645,154.77,154.7,11.60668724]
["bitfinex","SOLUSD",1729121658611,31.2722,154.8,154.7,11.60668724]
["bitfinex","SOLUSD",1729121658612,21.5821,154.8,154.7,11.60668724]
["bitfinex","SOLUSD",1729121658785,15.1221,154.8,154.72,11.60668724]
["bitfinex","SOLUSD",1729121659097,6.4605,154.79,154.72,11.60668724]
["bitfinex","SOLUSD",1729121660026,15.1221,154.8,154.72,11.60668724]
["bitfinex","SOLUSD",1729121660298,6.4608,154.78,154.72,11.60668724]
["bitfinex","SOLUSD",1729121661092,6.4604,154.79,154.72,11.60668724]
["bitfinex","SOLUSD",1729121664310,6.4604,154.79,154.7,11.60668724]
["bitfinex","SOLUSD",1729121665302,6.4615,154.77,154.7,11.60668724]
["bitfinex","SOLUSD",1729121667916,6.4615,154.77,154.7,28.04918724]
["bitfinex","SOLUSD",1729121675717,16.1535,154.77,154.66,22.0781]
["bitfinex","SOLUSD",1729121675916,6.4625,154.74,154.66,33.68478724]
["bitfinex","SOLUSD",1729121676122,23.776884,154.76,154.66,33.68478724]
["bitfinex","SOLUSD",1729121676327,6.4621,154.75,154.66,33.68478724]
["bitfinex","SOLUSD",1729121678915,6.4631,154.73,154.66,27.15158724]
["bitfinex","SOLUSD",1729121680221,6.4631,154.73,154.66,11.60668724]
["bitfinex","SOLUSD",1729121680521,6.4636,154.72,154.64,11.60668724]
["bitfinex","SOLUSD",1729121689337,6.4644,154.7,154.62,15.6277]
["bitfinex","SOLUSD",1729121689657,6.4644,154.7,154.62,27.23438724]
["bitfinex","SOLUSD",1729121694817,6.463,154.73,154.64,11.60668724]
["bitfinex","SOLUSD",1729121696224,26.4625,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1729121697240,6.4625,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1729121700435,6.4634,154.72,154.63,6.15]
["bitfinex","SOLUSD",1729121700755,6.4634,154.72,154.64,11.60668724]
["bitfinex","SOLUSD",1729121706949,6.4625,154.74,154.66,11.60668724]
["bitfinex","SOLUSD",1729121711929,15.8821,154.75,154.63,6.15]
["bitfinex","SOLUSD",1729121712143,20.0,154.73,154.62,15.6277]
["bitfinex","SOLUSD",1729121712349,6.4653,154.67,154.62,15.6277]
["bitfinex","SOLUSD",1729121712651,6.465,154.68,154.6,11.60668724]
["bitfinex","SOLUSD",1729121713955,6.465,154.68,154.59,13.05158008]
["bitfinex","SOLUSD",1729121714160,6.4658,154.66,154.59,6.74468008]
["bitfinex","SOLUSD",1729121714531,6.4658,154.66,154.58,16.4771]
["bitfinex","SOLUSD",1729121715354,6.4665,154.65,154.58,16.4771]
["bitfinex","SOLUSD",1729121715541,6.4665,154.65,154.57,11.60668724]
["bitfinex","SOLUSD",1729121716757,15.9964,154.65,154.55,18.08388724]
["bitfinex","SOLUSD",1729121717061,15.9964,154.65,154.55,11.60668724]
["bitfinex","SOLUSD",1729121718369,6.467,154.63,154.55,11.60668724]
["bitfinex","SOLUSD",1729121721447,15.9964,154.65,154.54,15.9896]
["bitfinex","SOLUSD",1729121721649,6.4679,154.61,154.54,15.9896]
["bitfinex","SOLUSD",1729121726097,15.9964,154.65,154.55,11.60668724]
["bitfinex","SOLUSD",1729121726253,15.9964,154.65,154.59,11.60668724]
["bitfinex","SOLUSD",1729121726447,12.5141,154.67,154.59,11.60668724]
["bitfinex","SOLUSD",1729121726646,6.0487,154.67,154.55,31.026747]
["bitfinex","SOLUSD",1729121726868,6.4661,154.66,154.57,11.60668724]
["bitfinex","SOLUSD",1729121727974,6.0487,154.67,154.57,11.60668724]
["bitfinex","SOLUSD",1729121728181,6.4662,154.65,154.55,35.38357124]
["bitfinex","SOLUSD",1729121728467,6.0487,154.67,154.55,35.38357124]
["bitfinex","SOLUSD",1729121728468,6.4667,154.64,154.55,35.38357124]
["bitfinex","SOLUSD",1729121732072,6.4663,154.65,154.57,11.60668724]
["bitfinex","SOLUSD",1729121732451,6.4658,154.66,154.57,11.60668724]
["bitfinex","SOLUSD",1729121734782,6.4658,154.66,154.55,23.776884]
["bitfinex","SOLUSD",1729121734982,6.4662,154.65,154.56,11.60668724]
["bitfinex","SOLUSD",1729121737610,6.4662,154.65,154.58,11.60668724]
["bitfinex","SOLUSD",1729121750971,6.4683,154.6,154.54,15.9896]
["bitfinex","SOLUSD",1729121751787,23.776884,154.64,154.54,15.9896]
["bitfinex","SOLUSD",1729121751998,6.4679,154.61,154.54,15.9896]
["bitfinex","SOLUSD",1729121752376,6.4679,154.61,154.54,27.59628724]
["bitfinex","SOLUSD",1729121752590,23.0809,154.65,154.56,11.60668724]
["bitfinex","SOLUSD",1729121753086,23.0809,154.65,154.58,11.60668724]
["bitfinex","SOLUSD",1729121755387,23.0809,154.65,154.56,11.60668724]
["bitfinex","SOLUSD",1729121755578,6.4667,154.64,154.56,11.60668724]
["bitfinex","SOLUSD",1729121756870,6.467,154.63,154.56,11.60668724]
["bitfinex","SOLUSD",1729121758085,6.4667,154.64,154.56,11.60668724]
["bitfinex","SOLUSD",1729121759171,17.16143878,154.64,154.56,11.60668724]
["bitfinex","SOLUSD",1729121759375,6.4667,154.64,154.56,11.60668724]
["bitfinex","SOLUSD",1729121760195,16.6147,154.65,154.56,11.60668724]
["bitfinex","SOLUSD",1729121760371,6.467,154.63,154.56,11.60668724]
["bitfinex","SOLUSD",1729121760790,6.4674,154.62,154.56,11.60668724]
["bitfinex","SOLUSD",1729121760974,16.6147,154.65,154.54,27.59628724]
["bitfinex","SOLUSD",1729121761177,6.4681,154.61,154.54,27.59628724]
["bitfinex","SOLUSD",1729121761496,23.776884,154.64,154.54,27.59628724]
["bitfinex","SOLUSD",1729121761497,6.4667,154.64,154.54,27.59628724]
["bitfinex","SOLUSD",1729121761677,16.6147,154.65,154.58,11.60668724]
["bitfinex","SOLUSD",1729121761866,12.5141,154.67,154.58,11.60668724]
["bitfinex","SOLUSD",1729121762299,26.4658,154.66,154.58,11.60668724]
["bitfinex","SOLUSD",1729121762692,6.4662,154.65,154.58,11.60668724]
["bitfinex","SOLUSD",1729121764376,12.5143,154.67,154.6,11.60668724]
["bitfinex","SOLUSD",1729121766800,6.4656,154.67,154.6,11.60668724]
["bitfinex","SOLUSD",1729121770042,6.4649,154.68,154.6,11.60668724]
["bitfinex","SOLUSD",1729121774074,16.5442,154.69,154.6,11.60668724]
["bitfinex","SOLUSD",1729121774283,6.4658,154.66,154.6,11.60668724]
["bitfinex","SOLUSD",1729121775748,6.4655,154.67,154.6,11.60668724]
["bitfinex","SOLUSD",1729121778809,6.4655,154.67,154.57,23.776884]
["bitfinex","SOLUSD",1729121779018,6.4655,154.67,154.59,11.60668724]
["bitfinex","SOLUSD",1729121780488,43.776884,154.66,154.54,15.9896]
["bitfinex","SOLUSD",1729121780686,6.4675,154.62,154.54,27.59628724]
["bitfinex","SOLUSD",1729121782111,6.4671,154.63,154.54,27.59628724]
["bitfinex","SOLUSD",1729121784591,6.468,154.61,154.54,27.59628724]
["bitfinex","SOLUSD",1729121785114,6.468,154.61,154.52,18.25238724]
["bitfinex","SOLUSD",1729121791016,6.4674,154.62,154.56,11.60668724]
["bitfinex","SOLUSD",1729121791201,15.216,154.64,154.56,11.60668724]
["bitfinex","SOLUSD",1729121791594,21.6827,154.64,154.56,11.60668724]
["bitfinex","SOLUSD",1729121799502,6.4671,154.63,154.56,11.60668724]
["bitfinex","SOLUSD",1729121804527,6.4671,154.63,154.55,15.0321]
["bitfinex","SOLUSD",1729121805210,6.4684,154.6,154.52,18.25238724]
["bitfinex","SOLUSD",1729121806214,6.4684,154.6,154.54,11.60668724]
["bitfinex","SOLUSD",1729121809642,6.4684,154.6,154.52,18.25238724]
["bitfinex","SOLUSD",1729121816130,15.216,154.64,154.52,18.25238724]
["bitfinex","SOLUSD",1729121816333,6.468,154.61,154.52,18.25238724]
["bitfinex","SOLUSD",1729121819135,6.468,154.61,154.54,11.60668724]
["bitfinex","SOLUSD",1729121819736,15.216,154.64,154.54,11.60668724]
["bitfinex","SOLUSD",1729121819942,6.4673,154.63,154.54,11.60668724]
["bitfinex","SOLUSD",1729121820839,6.4673,154.63,154.53,23.776884]
["bitfinex","SOLUSD",1729121821029,6.4673,154.63,154.54,11.60668724]
["bitfinex","SOLUSD",1729121823753,6.4675,154.62,154.53,23.776884]
["bitfinex","SOLUSD",1729121823923,6.4675,154.62,154.53,35.38357124]
["bitfinex","SOLUSD",1729121827634,6.4675,154.62,154.55,11.60668724]
["bitfinex","SOLUSD",1729121831357,21.6828,154.64,154.55,11.60668724]
["bitfinex","SOLUSD",1729121831551,6.4671,154.63,154.55,11.60668724]
["bitfinex","SOLUSD",1729121832363,6.4889,154.67,154.59,11.60668724]
["bitfinex","SOLUSD",1729121832599,15.5782,154.69,154.63,11.60668724]
["bitfinex","SOLUSD",1729121832885,12.8316,154.71,154.65,11.60668724]
["bitfinex","SOLUSD",1729121832886,6.3679,154.71,154.65,11.60668724]
["bitfinex","SOLUSD",1729121833076,6.4633,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729121833371,6.4641,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729121833571,6.4646,154.69,154.63,11.60668724]
["bitfinex","SOLUSD",1729121833750,15.5782,154.73,154.63,11.60668724]
["bitfinex","SOLUSD",1729121833953,6.4641,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729121836287,6.4637,154.71,154.63,11.60668724]
["bitfinex","SOLUSD",1729121841070,6.4642,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729121852381,20.0,154.72,154.67,11.60668724]
["bitfinex","SOLUSD",1729121852585,15.5782,154.73,154.67,11.60668724]
["bitfinex","SOLUSD",1729121853489,22.0411,154.73,154.67,11.60668724]
["bitfinex","SOLUSD",1729121859678,6.4641,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729121859884,6.4641,154.7,154.64,11.60668724]
["bitfinex","SOLUSD",1729121867973,15.5782,154.73,154.64,11.60668724]
["bitfinex","SOLUSD",1729121868179,20.0,154.72,154.64,11.60668724]
["bitfinex","SOLUSD",1729121869392,6.4646,154.69,154.64,11.60668724]
["bitfinex","SOLUSD",1729121870097,6.4646,154.69,154.62,15.2361]
["bitfinex","SOLUSD",1729121870272,6.4646,154.69,154.63,11.60668724]
["bitfinex","SOLUSD",1729121877312,6.4643,154.7,154.63,11.60668724]
["bitfinex","SOLUSD",1729121877599,6.4637,154.71,154.65,11.60668724]
["bitfinex","SOLUSD",1729121882900,6.4644,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729121883081,6.4644,154.7,154.63,35.38357124]
["bitfinex","SOLUSD",1729121883798,15.5782,154.73,154.65,11.60668724]
["bitfinex","SOLUSD",1729121884006,22.0411,154.73,154.67,11.60668724]
["bitfinex","SOLUSD",1729121884895,6.4625,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729121889107,6.4629,154.73,154.67,11.60668724]
["bitfinex","SOLUSD",1729121894210,6.4625,154.74,154.67,11.60668724]
["bitfinex","SOLUSD",1729121897211,15.8178,154.77,154.69,11.60668724]
["bitfinex","SOLUSD",1729121897414,15.8178,154.77,154.63,32.72080297]
["bitfinex","SOLUSD",1729121897415,6.462,154.75,154.68,15.7229]
["bitfinex","SOLUSD",1729121897715,15.8178,154.77,154.68,27.32958724]
["bitfinex","SOLUSD",1729121898014,6.474,154.76,154.68,11.60668724]
["bitfinex","SOLUSD",1729121898402,6.4635,154.72,154.66,11.60668724]
["bitfinex","SOLUSD",1729121898811,6.4644,154.7,154.64,15.6571]
["bitfinex","SOLUSD",1729121908223,6.4644,154.7,154.65,11.60668724]
["bitfinex","SOLUSD",1729121910731,6.4638,154.71,154.65,11.60668724]
["bitfinex","SOLUSD",1729121913625,6.4634,154.72,154.65,11.60668724]
["bitfinex","SOLUSD",1729121914002,15.9277,154.73,154.65,11.60668724]
["bitfinex","SOLUSD",1729121914225,22.3908,154.73,154.65,11.60668724]
["bitfinex","SOLUSD",1729121914518,6.4642,154.7,154.64,15.6571]
["bitfinex","SOLUSD",1729121916361,6.4645,154.69,154.62,11.60668724]
["bitfinex","SOLUSD",1729121918809,6.4649,154.68,154.62,11.60668724]
["bitfinex","SOLUSD",1729121919017,6.4654,154.67,154.6,27.87338724]
["bitfinex","SOLUSD",1729121920535,6.4654,154.67,154.6,16.2667]
["bitfinex","SOLUSD",1729121920852,6.4654,154.67,154.6,27.87338724]
["bitfinex","SOLUSD",1729121924932,6.4655,154.67,154.6,11.60668724]
["bitfinex","SOLUSD",1729121927337,6.4645,154.69,154.62,11.60668724]
["bitfinex","SOLUSD",1729121928853,6.1891,154.71,154.62,11.60668724]
["bitfinex","SOLUSD",1729121929147,6.465,154.68,154.62,11.60668724]
["bitfinex","SOLUSD",1729121933233,6.465,154.68,154.6,11.60668724]
["bitfinex","SOLUSD",1729121944743,6.1891,154.71,154.59,11.60668724]
["bitfinex","SOLUSD",1729121944744,6.4659,154.66,154.59,11.60668724]
["bitfinex","SOLUSD",1729121944946,6.4659,154.66,154.57,23.776884]
["bitfinex","SOLUSD",1729121945210,6.4668,154.64,154.56,15.9895]
["bitfinex","SOLUSD",1729121945457,6.4668,154.64,154.56,27.59618724]
["bitfinex","SOLUSD",1729121945754,6.4254,154.66,154.58,11.60668724]
["bitfinex","SOLUSD",1729121946059,12.8912,154.66,154.58,11.60668724]
["bitfinex","SOLUSD",1729121948233,15.1499,154.67,154.6,11.60668724]
["bitfinex","SOLUSD",1729121956966,21.6153,154.67,154.6,11.60668724]
["bitfinex","SOLUSD",1729121957470,15.1499,154.67,154.56,15.9895]
["bitfinex","SOLUSD",1729121957767,6.4662,154.65,154.58,11.60668724]
["bitfinex","SOLUSD",1729121959273,6.4676,154.62,154.56,15.9895]
["bitfinex","SOLUSD",1729121959445,6.4671,154.63,154.56,27.59618724]
["bitfinex","SOLUSD",1729121963673,6.4671,154.63,154.56,11.60668724]
["bitfinex","SOLUSD",1729121964963,6.4671,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729121965161,6.4671,154.63,154.55,35.38357124]
["bitfinex","SOLUSD",1729121969257,6.4676,154.62,154.55,11.60668724]
["bitfinex","SOLUSD",1729121969574,15.7784,154.62,154.53,11.60668724]
["bitfinex","SOLUSD",1729121969761,6.4683,154.6,154.53,11.60668724]
["bitfinex","SOLUSD",1729121972463,6.468,154.61,154.53,11.60668724]
["bitfinex","SOLUSD",1729121975275,6.468,154.61,154.55,11.60668724]
["bitfinex","SOLUSD",1729121982665,15.7784,154.62,154.52,15.2036]
["bitfinex","SOLUSD",1729121982987,6.469,154.59,154.52,15.2036]
["bitfinex","SOLUSD",1729121989275,6.469,154.59,154.5,11.60668724]
["bitfinex","SOLUSD",1729121994794,43.776884,154.6,154.49,23.776884]
["bitfinex","SOLUSD",1729121994992,6.4698,154.57,154.49,35.38357124]
["bitfinex","SOLUSD",1729121995792,43.776884,154.6,154.49,23.776884]
["bitfinex","SOLUSD",1729121995992,6.4701,154.56,154.49,23.776884]
["bitfinex","SOLUSD",1729121996701,6.4696,154.57,154.49,23.776884]
["bitfinex","SOLUSD",1729121997497,6.4696,154.57,154.49,23.776884]
["bitfinex","SOLUSD",1729121998694,22.6163,154.61,154.52,11.60668724]
["bitfinex","SOLUSD",1729121998695,6.4462,154.61,154.52,11.60668724]
["bitfinex","SOLUSD",1729121998925,26.4686,154.6,154.52,11.60668724]
["bitfinex","SOLUSD",1729121999678,6.4688,154.59,154.52,11.60668724]
["bitfinex","SOLUSD",1729122002979,26.4684,154.6,154.52,11.60668724]
["bitfinex","SOLUSD",1729122003499,6.4689,154.59,154.52,11.60668724]
["bitfinex","SOLUSD",1729122003699,6.47,154.56,154.49,23.776884]
["bitfinex","SOLUSD",1729122004806,6.4696,154.57,154.49,23.776884]
["bitfinex","SOLUSD",1729122008590,6.4696,154.57,154.48,27.09938724]
["bitfinex","SOLUSD",1729122008591,6.47,154.56,154.48,15.4927]
["bitfinex","SOLUSD",1729122008800,6.47,154.56,154.48,27.09938724]
["bitfinex","SOLUSD",1729122010824,6.4695,154.57,154.48,27.09938724]
["bitfinex","SOLUSD",1729122011385,15.3817,154.59,154.48,15.4927]
["bitfinex","SOLUSD",1729122011594,15.3817,154.59,154.45,23.776884]
["bitfinex","SOLUSD",1729122011595,20.0,154.56,154.45,23.776884]
["bitfinex","SOLUSD",1729122011794,6.4717,154.52,154.45,23.776884]
["bitfinex","SOLUSD",1729122012308,6.4713,154.53,154.45,23.776884]
["bitfinex","SOLUSD",1729122013207,6.4713,154.53,154.45,35.38357124]
["bitfinex","SOLUSD",1729122018029,22.4081,154.55,154.47,11.60668724]
["bitfinex","SOLUSD",1729122018340,22.4081,154.55,154.45,23.776884]
["bitfinex","SOLUSD",1729122018341,6.4709,154.54,154.45,44.01876799]
["bitfinex","SOLUSD",1729122020516,6.472,154.52,154.45,20.24188399]
["bitfinex","SOLUSD",1729122020832,15.9375,154.55,154.45,8.63519675]
["bitfinex","SOLUSD",1729122021133,6.4726,154.5,154.42,11.60668724]
["bitfinex","SOLUSD",1729122028218,6.2121,154.52,154.42,11.60668724]
["bitfinex","SOLUSD",1729122028421,6.4721,154.51,154.42,11.60668724]
["bitfinex","SOLUSD",1729122029115,6.2121,154.52,154.42,11.60668724]
["bitfinex","SOLUSD",1729122029434,12.6839,154.52,154.44,11.60668724]
["bitfinex","SOLUSD",1729122030139,6.4721,154.51,154.42,23.776884]
["bitfinex","SOLUSD",1729122030349,6.4721,154.51,154.42,35.38357124]
["bitfinex","SOLUSD",1729122030644,6.4721,154.51,154.44,11.60668724]
["bitfinex","SOLUSD",1729122031419,15.9375,154.55,154.46,11.60668724]
["bitfinex","SOLUSD",1729122031640,22.408,154.55,154.48,11.60668724]
["bitfinex","SOLUSD",1729122033732,6.4708,154.54,154.48,11.60668724]
["bitfinex","SOLUSD",1729122038661,6.4708,154.54,154.46,11.60668724]
["bitfinex","SOLUSD",1729122049249,15.9375,154.55,154.48,11.60668724]
["bitfinex","SOLUSD",1729122049450,16.0169,154.59,154.5,11.60668724]
["bitfinex","SOLUSD",1729122049652,6.4694,154.58,154.5,11.60668724]
["bitfinex","SOLUSD",1729122051934,16.0169,154.59,154.46,8.63519675]
["bitfinex","SOLUSD",1729122052243,6.4695,154.57,154.52,11.60668724]
["bitfinex","SOLUSD",1729122054744,6.4691,154.58,154.52,11.60668724]
["bitfinex","SOLUSD",1729122063846,16.0169,154.59,154.47,23.776884]
["bitfinex","SOLUSD",1729122064052,16.0169,154.59,154.49,11.60668724]
["bitfinex","SOLUSD",1729122064356,20.0,154.58,154.51,11.60668724]
["bitfinex","SOLUSD",1729122064968,6.4696,154.57,154.51,11.60668724]
["bitfinex","SOLUSD",1729122065168,26.4692,154.58,154.51,11.60668724]
["bitfinex","SOLUSD",1729122070374,6.4699,154.56,154.5,11.60668724]
["bitfinex","SOLUSD",1729122074361,16.0169,154.59,154.54,11.60668724]
["bitfinex","SOLUSD",1729122075474,22.4856,154.59,154.54,11.60668724]
["bitfinex","SOLUSD",1729122076059,22.4856,154.59,154.5,8.63519675]
["bitfinex","SOLUSD",1729122076268,22.4856,154.59,154.54,11.60668724]
["bitfinex","SOLUSD",1729122076862,6.4687,154.59,154.54,11.60668724]
["bitfinex","SOLUSD",1729122079982,6.4683,154.6,154.54,11.60668724]
["bitfinex","SOLUSD",1729122083098,6.469,154.59,154.5,8.63519675]
["bitfinex","SOLUSD",1729122083272,6.469,154.59,154.53,11.60668724]
["bitfinex","SOLUSD",1729122086995,35.8196,154.59,154.48,15.706]
["bitfinex","SOLUSD",1729122087194,35.8196,154.59,154.49,11.60668724]
["bitfinex","SOLUSD",1729122087989,6.4699,154.56,154.49,11.60668724]
["bitfinex","SOLUSD",1729122088897,35.8196,154.59,154.49,11.60668724]
["bitfinex","SOLUSD",1729122089106,6.4696,154.57,154.49,11.60668724]
["bitfinex","SOLUSD",1729122097906,6.4694,154.58,154.51,11.60668724]
["bitfinex","SOLUSD",1729122098800,22.2883,154.59,154.53,11.60668724]
["bitfinex","SOLUSD",1729122109810,22.2883,154.59,154.51,11.60668724]
["bitfinex","SOLUSD",1729122113633,15.8196,154.59,154.48,15.706]
["bitfinex","SOLUSD",1729122113934,15.8196,154.59,154.47,6.1625]
["bitfinex","SOLUSD",1729122113935,20.0,154.56,154.47,11.60668724]
["bitfinex","SOLUSD",1729122114116,6.4714,154.53,154.47,11.60668724]
["bitfinex","SOLUSD",1729122114915,6.4721,154.51,154.44,15.4833]
["bitfinex","SOLUSD",1729122115122,6.4721,154.51,154.44,27.08998724]
["bitfinex","SOLUSD",1729122115720,6.4717,154.52,154.44,27.08998724]
["bitfinex","SOLUSD",1729122121625,6.4717,154.52,154.46,11.60668724]
["bitfinex","SOLUSD",1729122121938,6.4712,154.53,154.46,11.60668724]
["bitfinex","SOLUSD",1729122127522,22.5878,154.54,154.46,11.60668724]
["bitfinex","SOLUSD",1729122134241,6.4713,154.53,154.46,11.60668724]
["bitfinex","SOLUSD",1729122138665,16.1168,154.54,154.44,15.4833]
["bitfinex","SOLUSD",1729122138873,16.1168,154.54,154.43,6.4238]
["bitfinex","SOLUSD",1729122138874,16.1168,154.54,154.4,9.46038493]
["bitfinex","SOLUSD",1729122139164,52.45,154.56,154.39,17.74308724]
["bitfinex","SOLUSD",1729122139165,6.4742,154.46,154.39,17.74308724]
["bitfinex","SOLUSD",1729122139372,6.4742,154.46,154.39,11.60668724]
["bitfinex","SOLUSD",1729122143849,6.4738,154.47,154.39,11.60668724]
["bitfinex","SOLUSD",1729122156076,66.0978255,154.51,154.43,11.60668724]
["bitfinex","SOLUSD",1729122156275,66.0978255,154.51,154.41,11.60668724]
["bitfinex","SOLUSD",1729122156468,6.4733,154.48,154.41,11.60668724]
["bitfinex","SOLUSD",1729122156977,59.360184,154.51,154.38,15.2388]
["bitfinex","SOLUSD",1729122156978,6.4738,154.47,154.4,11.60668724]
["bitfinex","SOLUSD",1729122157382,6.4734,154.48,154.4,11.60668724]
["bitfinex","SOLUSD",1729122168681,6.4734,154.48,154.39,23.776884]
["bitfinex","SOLUSD",1729122168988,6.4742,154.46,154.39,11.60668724]
["bitfinex","SOLUSD",1729122177192,6.4742,154.46,154.38,15.2388]
["bitfinex","SOLUSD",1729122177368,6.4742,154.46,154.39,11.60668724]
["bitfinex","SOLUSD",1729122177570,6.0013,154.48,154.39,11.60668724]
["bitfinex","SOLUSD",1729122177773,6.4746,154.45,154.39,11.60668724]
["bitfinex","SOLUSD",1729122178489,6.4742,154.46,154.39,11.60668724]
["bitfinex","SOLUSD",1729122180591,6.0013,154.48,154.39,11.60668724]
["bitfinex","SOLUSD",1729122180798,6.4738,154.47,154.39,11.60668724]
["bitfinex","SOLUSD",1729122182271,6.4729,154.49,154.41,11.60668724]
["bitfinex","SOLUSD",1729122186636,35.5833,154.51,154.41,11.60668724]
["bitfinex","SOLUSD",1729122186781,6.4733,154.48,154.41,11.60668724]
["bitfinex","SOLUSD",1729122187499,42.0556,154.51,154.43,11.60668724]
["bitfinex","SOLUSD",1729122187696,42.0556,154.51,154.42,23.776884]
["bitfinex","SOLUSD",1729122187697,22.0556,154.51,154.45,11.60668724]
["bitfinex","SOLUSD",1729122194910,15.5833,154.51,154.4,6.313]
["bitfinex","SOLUSD",1729122195086,23.776884,154.49,154.38,16.4393]
["bitfinex","SOLUSD",1729122195293,20.0,154.48,154.38,28.04598724]
["bitfinex","SOLUSD",1729122195602,6.4742,154.46,154.38,28.04598724]
["bitfinex","SOLUSD",1729122209500,20.0,154.48,154.38,28.04598724]
["bitfinex","SOLUSD",1729122209501,6.4738,154.47,154.4,11.60668724]
["bitfinex","SOLUSD",1729122210219,20.0,154.48,154.42,11.60668724]
["bitfinex","SOLUSD",1729122210220,6.4735,154.48,154.42,11.60668724]
["bitfinex","SOLUSD",1729122215222,6.4735,154.48,154.4,11.60668724]
["bitfinex","SOLUSD",1729122218028,6.4713,154.53,154.46,11.60668724]
["bitfinex","SOLUSD",1729122218325,16.3547,154.56,154.48,11.60668724]
["bitfinex","SOLUSD",1729122218526,16.3547,154.56,154.5,11.60668724]
["bitfinex","SOLUSD",1729122219311,22.8247,154.56,154.5,11.60668724]
["bitfinex","SOLUSD",1729122227043,6.4708,154.54,154.44,14.70669675]
["bitfinex","SOLUSD",1729122227335,6.4708,154.54,154.47,11.60668724]
["bitfinex","SOLUSD",1729122229240,6.4708,154.54,154.48,11.60668724]
["bitfinex","SOLUSD",1729122235615,6.3194,154.54,154.39,15.2498]
["bitfinex","SOLUSD",1729122235943,6.3194,154.54,154.43,11.60668724]
["bitfinex","SOLUSD",1729122235944,43.776884,154.53,154.43,11.60668724]
["bitfinex","SOLUSD",1729122236235,6.4721,154.51,154.43,11.60668724]
["bitfinex","SOLUSD",1729122237722,6.4724,154.5,154.43,11.60668724]
["bitfinex","SOLUSD",1729122240941,6.4736,154.48,154.4,11.60668724]
["bitfinex","SOLUSD",1729122241151,6.4736,154.48,154.39,15.2498]
["bitfinex","SOLUSD",1729122241442,6.4736,154.48,154.4,11.60668724]
["bitfinex","SOLUSD",1729122245847,6.474,154.47,154.39,15.2498]
["bitfinex","SOLUSD",1729122247936,6.474,154.47,154.39,26.85648724]
["bitfinex","SOLUSD",1729122251554,6.4744,154.46,154.38,11.60668724]
["bitfinex","SOLUSD",1729122256663,6.4748,154.45,154.38,11.60668724]
["bitfinex","SOLUSD",1729122256851,6.4748,154.45,154.36,11.60668724]
["bitfinex","SOLUSD",1729122257753,6.475,154.44,154.36,11.60668724]
["bitfinex","SOLUSD",1729122265554,6.475,154.44,154.37,0.184833]
["bitfinex","SOLUSD",1729122265751,16.6535,154.47,154.38,11.60668724]
["bitfinex","SOLUSD",1729122265948,6.4746,154.45,154.38,11.60668724]
["bitfinex","SOLUSD",1729122266767,16.6535,154.47,154.38,11.60668724]
["bitfinex","SOLUSD",1729122266768,6.475,154.44,154.38,11.60668724]
["bitfinex","SOLUSD",1729122267055,6.475,154.44,154.37,0.184833]
["bitfinex","SOLUSD",1729122267056,6.4762,154.42,154.37,0.184833]
["bitfinex","SOLUSD",1729122267568,6.4767,154.4,154.37,0.184833]
["bitfinex","SOLUSD",1729122267755,6.4763,154.41,154.37,0.184833]
["bitfinex","SOLUSD",1729122269179,6.4763,154.41,154.34,11.60668724]
["bitfinex","SOLUSD",1729122272341,6.4767,154.4,154.33,0.6288817]
["bitfinex","SOLUSD",1729122272542,15.6843,154.42,154.34,11.60668724]
["bitfinex","SOLUSD",1729122274161,6.4755,154.43,154.34,11.60668724]
["bitfinex","SOLUSD",1729122274664,6.4755,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729122283063,6.4755,154.43,154.34,23.776884]
["bitfinex","SOLUSD",1729122283064,41.3548,154.46,154.34,23.776884]
["bitfinex","SOLUSD",1729122283378,6.4759,154.42,154.35,11.60668724]
["bitfinex","SOLUSD",1729122285872,41.3548,154.46,154.35,11.60668724]
["bitfinex","SOLUSD",1729122286078,6.4754,154.43,154.35,11.60668724]
["bitfinex","SOLUSD",1729122292066,6.4754,154.43,154.35,27.74248724]
["bitfinex","SOLUSD",1729122292263,6.4754,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729122294582,41.3548,154.46,154.36,11.60668724]
["bitfinex","SOLUSD",1729122294787,6.4751,154.44,154.36,11.60668724]
["bitfinex","SOLUSD",1729122298868,41.3548,154.46,154.36,11.60668724]
["bitfinex","SOLUSD",1729122299074,6.4758,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729122300383,6.4758,154.42,154.35,22.5066]
["bitfinex","SOLUSD",1729122300564,6.4758,154.42,154.35,34.11328724]
["bitfinex","SOLUSD",1729122302094,6.4755,154.43,154.37,11.60668724]
["bitfinex","SOLUSD",1729122306165,6.4755,154.43,154.35,34.11328724]
["bitfinex","SOLUSD",1729122315395,6.4755,154.43,154.35,27.74248724]
["bitfinex","SOLUSD",1729122316498,6.4762,154.41,154.35,27.74248724]
["bitfinex","SOLUSD",1729122316798,6.4762,154.41,154.33,12.23556894]
["bitfinex","SOLUSD",1729122319275,49.955484,154.42,154.33,0.6288817]
["bitfinex","SOLUSD",1729122319993,56.69129758,154.42,154.33,0.6288817]
["bitfinex","SOLUSD",1729122320495,6.4784,154.36,154.33,0.6288817]
["bitfinex","SOLUSD",1729122328597,6.478,154.37,154.33,0.6288817]
["bitfinex","SOLUSD",1729122328900,5.978,154.37,154.33,0.6288817]
["bitfinex","SOLUSD",1729122329219,6.4783,154.36,154.33,0.6288817]
["bitfinex","SOLUSD",1729122331511,6.4792,154.34,154.33,0.6288817]
["bitfinex","SOLUSD",1729122332794,6.4788,154.35,154.33,0.6288817]
["bitfinex","SOLUSD",1729122338409,6.4782,154.37,154.33,0.6288817]
["bitfinex","SOLUSD",1729122338606,50.51269758,154.42,154.33,0.6288817]
["bitfinex","SOLUSD",1729122338607,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729122338820,6.4765,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729122338995,15.6894,154.42,154.34,11.60668724]
["bitfinex","SOLUSD",1729122339191,22.1652,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729122339407,30.0,154.39,154.36,11.60668724]
["bitfinex","SOLUSD",1729122339716,30.0,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729122339913,30.0,154.39,154.38,18.08418724]
["bitfinex","SOLUSD",1729122340122,29.12059518,154.46,154.38,11.60668724]
["bitfinex","SOLUSD",1729122340288,22.3879,154.46,154.38,11.60668724]
["bitfinex","SOLUSD",1729122340711,6.4746,154.45,154.41,6.476]
["bitfinex","SOLUSD",1729122342588,6.4746,154.45,154.38,11.60668724]
["bitfinex","SOLUSD",1729122342794,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729122344925,22.3879,154.46,154.36,11.60668724]
["bitfinex","SOLUSD",1729122345096,6.4754,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729122345408,22.3879,154.46,154.39,6.477]
["bitfinex","SOLUSD",1729122345712,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729122353424,28.8624,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729122353917,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729122356406,20.0,154.48,154.4,11.60668724]
["bitfinex","SOLUSD",1729122356614,6.4741,154.46,154.4,11.60668724]
["bitfinex","SOLUSD",1729122362816,6.4746,154.45,154.38,27.39708724]
["bitfinex","SOLUSD",1729122363214,6.4746,154.45,154.38,15.7904]
["bitfinex","SOLUSD",1729122363417,6.4746,154.45,154.38,27.39708724]
["bitfinex","SOLUSD",1729122364623,6.4746,154.45,154.38,15.7904]
["bitfinex","SOLUSD",1729122365129,20.0,154.46,154.38,15.7904]
["bitfinex","SOLUSD",1729122365335,6.4751,154.44,154.38,15.7904]
["bitfinex","SOLUSD",1729122365627,6.4753,154.44,154.38,15.7904]
["bitfinex","SOLUSD",1729122367545,6.4753,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729122375646,6.4754,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1729122376338,20.0,154.45,154.42,6.4756]
["bitfinex","SOLUSD",1729122382025,20.0,154.47,154.37,17.77788724]
["bitfinex","SOLUSD",1729122382333,6.4753,154.44,154.37,17.77788724]
["bitfinex","SOLUSD",1729122384943,6.4753,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729122387744,20.0,154.47,154.37,17.77788724]
["bitfinex","SOLUSD",1729122388050,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729122390339,6.4754,154.43,154.37,17.77788724]
["bitfinex","SOLUSD",1729122392764,6.4754,154.43,154.37,6.1712]
["bitfinex","SOLUSD",1729122393055,6.4754,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729122393354,6.4759,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729122395155,16.1865,154.45,154.36,6.478]
["bitfinex","SOLUSD",1729122395356,16.1865,154.45,154.33,18.87276894]
["bitfinex","SOLUSD",1729122395357,6.4769,154.4,154.33,18.87276894]
["bitfinex","SOLUSD",1729122396127,6.4777,154.38,154.33,7.1081817]
["bitfinex","SOLUSD",1729122396347,16.1889,154.43,154.36,6.4782]
["bitfinex","SOLUSD",1729122396348,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729122397356,22.28,154.46,154.34,11.60668724]
["bitfinex","SOLUSD",1729122397357,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729122398259,20.0,154.45,154.36,11.60668724]
["bitfinex","SOLUSD",1729122398435,6.4749,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729122398847,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729122400949,20.0,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729122401142,26.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729122408166,20.0,154.45,154.38,11.60668724]
["bitfinex","SOLUSD",1729122408367,6.4757,154.43,154.38,11.60668724]
["bitfinex","SOLUSD",1729122409865,20.0,154.45,154.36,15.391]
["bitfinex","SOLUSD",1729122410060,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729122411476,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729122411979,20.0,154.45,154.37,6.4778]
["bitfinex","SOLUSD",1729122412183,6.4772,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729122412972,6.4767,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729122415057,6.4772,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729122425281,6.4768,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729122426380,6.4768,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729122427283,6.4773,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729122427466,20.0,154.4,154.33,0.6288817]
["bitfinex","SOLUSD",1729122427875,6.4784,154.36,154.33,0.6288817]
["bitfinex","SOLUSD",1729122428068,20.0,154.4,154.33,0.6288817]
["bitfinex","SOLUSD",1729122429463,6.4791,154.35,154.33,0.6288817]
["bitfinex","SOLUSD",1729122432072,6.4792,154.34,154.33,0.6288817]
["bitfinex","SOLUSD",1729122447516,36.4792,154.34,154.33,0.6288817]
["bitfinex","SOLUSD",1729122447685,36.4792,154.34,154.33,1.6927117]
["bitfinex","SOLUSD",1729122449512,60.256084,154.34,154.33,1.6927117]
["bitfinex","SOLUSD",1729122450100,6.4822,154.27,154.24,16.3559]
["bitfinex","SOLUSD",1729122450290,22.503,154.31,154.23,6.4837]
["bitfinex","SOLUSD",1729122450485,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729122452220,22.503,154.31,154.23,6.4837]
["bitfinex","SOLUSD",1729122452401,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729122453819,38.7047,154.31,154.19,27.98658724]
["bitfinex","SOLUSD",1729122454412,20.0,154.3,154.19,27.98658724]
["bitfinex","SOLUSD",1729122455010,6.4828,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729122455200,20.0,154.3,154.19,16.3799]
["bitfinex","SOLUSD",1729122455399,6.4822,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1729122456314,6.4821,154.27,154.19,16.3799]
["bitfinex","SOLUSD",1729122456495,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729122459488,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729122462110,6.4825,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729122464724,6.4813,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729122465022,6.4813,154.29,154.25,6.4826]
["bitfinex","SOLUSD",1729122465795,6.4813,154.29,154.21,11.60668724]
["bitfinex","SOLUSD",1729122465999,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729122468221,10.86756791,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729122468423,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729122469712,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729122472138,6.4818,154.28,154.21,11.60668724]
["bitfinex","SOLUSD",1729122473431,6.4818,154.28,154.2,23.776884]
["bitfinex","SOLUSD",1729122473617,6.4822,154.27,154.19,27.98658724]
["bitfinex","SOLUSD",1729122475241,6.4822,154.27,154.23,6.4835]
["bitfinex","SOLUSD",1729122475416,6.4827,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729122475823,6.482,154.28,154.2,23.776884]
["bitfinex","SOLUSD",1729122476011,6.482,154.28,154.24,6.483]
["bitfinex","SOLUSD",1729122476553,20.0,154.3,154.19,27.98658724]
["bitfinex","SOLUSD",1729122476715,6.4823,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729122476911,6.4823,154.27,154.19,27.98658724]
["bitfinex","SOLUSD",1729122476912,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729122480724,36.2025,154.3,154.19,16.3799]
["bitfinex","SOLUSD",1729122480916,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729122482736,6.4816,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729122482925,20.0,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1729122483135,6.4818,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729122485648,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729122486656,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729122488431,10.58834259,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1729122488621,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729122493767,7.85394596,154.34,154.24,26.67098724]
["bitfinex","SOLUSD",1729122494057,22.2291,154.35,154.24,26.67098724]
["bitfinex","SOLUSD",1729122494762,6.4803,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729122496038,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729122497742,15.7168,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729122497948,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729122498348,6.4792,154.34,154.3,6.4806]
["bitfinex","SOLUSD",1729122499736,20.0,154.38,154.26,11.60668724]
["bitfinex","SOLUSD",1729122499962,20.0,154.38,154.3,6.4807]
["bitfinex","SOLUSD",1729122499963,6.4791,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729122503852,6.4792,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729122505686,20.0,154.38,154.24,15.0643]
["bitfinex","SOLUSD",1729122505687,6.4798,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729122506275,5.9798,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729122506789,5.9798,154.33,154.24,15.0643]
["bitfinex","SOLUSD",1729122506790,16.1954,154.37,154.24,15.0643]
["bitfinex","SOLUSD",1729122506982,6.4805,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729122510574,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729122517888,6.4805,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1729122518669,6.4805,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729122525282,6.4799,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729122526696,6.4793,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729122527795,6.4793,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729122529399,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729122534000,21.12726193,154.38,154.26,11.60668724]
["bitfinex","SOLUSD",1729122534303,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729122539006,20.0,154.36,154.25,11.60668724]
["bitfinex","SOLUSD",1729122539219,6.4809,154.3,154.26,6.4822]
["bitfinex","SOLUSD",1729122542295,6.4805,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729122551524,6.4805,154.31,154.24,26.67098724]
["bitfinex","SOLUSD",1729122551698,6.4799,154.33,154.26,11.60668724]
["bitfinex","SOLUSD",1729122551898,6.4799,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729122552119,16.4324,154.34,154.28,6.4814]
["bitfinex","SOLUSD",1729122552323,6.48,154.32,154.28,6.4814]
["bitfinex","SOLUSD",1729122553610,16.4324,154.34,154.24,15.0643]
["bitfinex","SOLUSD",1729122553931,22.617,154.34,154.24,15.0643]
["bitfinex","SOLUSD",1729122554098,6.4811,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729122558513,6.4818,154.28,154.24,6.483]
["bitfinex","SOLUSD",1729122559422,6.4823,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729122565437,16.2004,154.32,154.2,16.0933]
["bitfinex","SOLUSD",1729122565606,6.4825,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729122565813,16.209,154.3,154.22,6.4841]
["bitfinex","SOLUSD",1729122566017,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729122566511,6.4822,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729122569138,6.4831,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729122570341,11.45118265,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1729122570516,6.4831,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729122571535,6.4831,154.25,154.18,6.2688]
["bitfinex","SOLUSD",1729122571736,6.4831,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729122584556,6.4826,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729122586153,6.4826,154.26,154.18,17.87548724]
["bitfinex","SOLUSD",1729122586344,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729122587742,11.41697875,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729122587945,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729122596265,6.4832,154.25,154.18,6.2688]
["bitfinex","SOLUSD",1729122596446,6.4832,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729122599663,6.4832,154.25,154.18,6.2688]
["bitfinex","SOLUSD",1729122599843,6.4832,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729122600649,6.5098,154.29,154.18,6.2688]
["bitfinex","SOLUSD",1729122600855,6.4838,154.23,154.19,6.4852]
["bitfinex","SOLUSD",1729122601245,16.2048,154.28,154.18,6.4858]
["bitfinex","SOLUSD",1729122601246,6.4842,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729122602448,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729122609164,6.4839,154.23,154.17,0.6288817]
["bitfinex","SOLUSD",1729122609366,6.4839,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729122613155,21.5519,154.26,154.17,0.6288817]
["bitfinex","SOLUSD",1729122613355,6.4847,154.21,154.17,0.6288817]
["bitfinex","SOLUSD",1729122613555,21.5519,154.26,154.17,0.6288817]
["bitfinex","SOLUSD",1729122613556,21.5519,154.26,154.18,6.4858]
["bitfinex","SOLUSD",1729122613860,6.4843,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729122615872,6.4843,154.22,154.17,0.6288817]
["bitfinex","SOLUSD",1729122616056,6.4843,154.22,154.17,7.1150817]
["bitfinex","SOLUSD",1729122617678,12.19548777,154.25,154.17,0.6288817]
["bitfinex","SOLUSD",1729122617679,6.4849,154.21,154.17,0.6288817]
["bitfinex","SOLUSD",1729122623564,6.4851,154.2,154.17,0.6288817]
["bitfinex","SOLUSD",1729122626569,16.2079,154.25,154.17,0.6288817]
["bitfinex","SOLUSD",1729122626570,6.4855,154.19,154.17,0.6288817]
["bitfinex","SOLUSD",1729122626991,6.4859,154.18,154.17,0.6288817]
["bitfinex","SOLUSD",1729122629971,6.4854,154.2,154.17,0.6288817]
["bitfinex","SOLUSD",1729122630190,20.0,154.22,154.17,0.6288817]
["bitfinex","SOLUSD",1729122630573,6.4853,154.2,154.17,0.6288817]
["bitfinex","SOLUSD",1729122630786,6.4845,154.22,154.17,0.6288817]
["bitfinex","SOLUSD",1729122632163,6.4853,154.2,154.17,0.6288817]
["bitfinex","SOLUSD",1729122632773,6.4855,154.19,154.17,0.6288817]
["bitfinex","SOLUSD",1729122633494,15.3496,154.21,154.17,0.6288817]
["bitfinex","SOLUSD",1729122636868,6.4843,154.22,154.17,0.6288817]
["bitfinex","SOLUSD",1729122638080,6.4839,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1729122638279,15.2554,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729122638474,21.7387,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729122641583,15.2554,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729122641793,6.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729122651288,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729122659597,20.0,154.27,154.19,6.4854]
["bitfinex","SOLUSD",1729122659796,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729122667715,16.2067,154.26,154.17,27.36676894]
["bitfinex","SOLUSD",1729122667946,6.4848,154.21,154.17,22.2460817]
["bitfinex","SOLUSD",1729122668215,6.4843,154.22,154.17,22.2460817]
["bitfinex","SOLUSD",1729122669614,6.4847,154.21,154.17,7.1148817]
["bitfinex","SOLUSD",1729122669808,6.4854,154.2,154.17,0.6288817]
["bitfinex","SOLUSD",1729122671016,11.14597398,154.19,154.17,0.6288817]
["bitfinex","SOLUSD",1729122671200,6.4854,154.2,154.17,0.6288817]
["bitfinex","SOLUSD",1729122672107,11.07909346,154.19,154.17,0.6288817]
["bitfinex","SOLUSD",1729122672312,6.4854,154.2,154.17,0.6288817]
["bitfinex","SOLUSD",1729122672498,11.2433573,154.19,154.17,0.6288817]
["bitfinex","SOLUSD",1729122672815,31.466,154.24,154.17,0.6288817]
["bitfinex","SOLUSD",1729122673022,6.4855,154.19,154.17,0.6288817]
["bitfinex","SOLUSD",1729122678120,15.2572,154.24,154.17,0.6288817]
["bitfinex","SOLUSD",1729122678330,20.0,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1729122678526,6.4839,154.23,154.17,0.6288817]
["bitfinex","SOLUSD",1729122678710,6.4832,154.25,154.19,11.60668724]
["bitfinex","SOLUSD",1729122678908,6.4822,154.27,154.19,11.60668724]
["bitfinex","SOLUSD",1729122679302,6.4827,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1729122679622,30.0,154.23,154.22,6.4839]
["bitfinex","SOLUSD",1729122679833,6.4827,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1729122682633,6.482,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729122682816,20.0,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729122682817,6.4813,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729122683899,16.0011,154.32,154.23,11.60668724]
["bitfinex","SOLUSD",1729122684113,6.4808,154.31,154.25,6.4825]
["bitfinex","SOLUSD",1729122684604,6.76435467,154.34,154.25,11.60668724]
["bitfinex","SOLUSD",1729122684815,32.0916,154.36,154.28,6.4816]
["bitfinex","SOLUSD",1729122686218,20.0,154.35,154.28,6.4816]
["bitfinex","SOLUSD",1729122686418,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729122687516,6.4804,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729122693642,20.0,154.35,154.26,11.60668724]
["bitfinex","SOLUSD",1729122693933,6.4797,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729122700530,6.48,154.32,154.28,6.4814]
["bitfinex","SOLUSD",1729122704616,6.1447,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1729122704846,6.1447,154.37,154.32,11.60668724]
["bitfinex","SOLUSD",1729122704847,6.478,154.37,154.32,11.60668724]
["bitfinex","SOLUSD",1729122705014,6.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729122706318,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729122706526,6.1543,154.41,154.34,18.08578724]
["bitfinex","SOLUSD",1729122706738,6.4772,154.39,154.34,18.08578724]
["bitfinex","SOLUSD",1729122709547,6.4778,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729122710652,6.478,154.37,154.33,6.4792]
["bitfinex","SOLUSD",1729122710944,6.1543,154.41,154.33,6.4792]
["bitfinex","SOLUSD",1729122710945,6.4773,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729122711145,20.0,154.4,154.35,11.60668724]
["bitfinex","SOLUSD",1729122711346,26.4769,154.4,154.35,18.08528724]
["bitfinex","SOLUSD",1729122711724,6.4771,154.39,154.35,18.08528724]
["bitfinex","SOLUSD",1729122715841,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729122722230,6.4782,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729122722434,6.2388,154.4,154.32,6.4797]
["bitfinex","SOLUSD",1729122722435,6.4786,154.36,154.32,6.4797]
["bitfinex","SOLUSD",1729122722844,6.4787,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1729122723363,6.4787,154.35,154.31,18.08678724]
["bitfinex","SOLUSD",1729122723525,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729122728762,6.4789,154.35,154.29,11.60668724]
["bitfinex","SOLUSD",1729122728936,6.4789,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1729122729561,15.6492,154.39,154.31,6.4801]
["bitfinex","SOLUSD",1729122729765,6.4784,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729122730056,6.479,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729122730253,31.8424,154.39,154.3,11.60668724]
["bitfinex","SOLUSD",1729122730453,6.4783,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729122730838,6.4787,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729122732759,6.4787,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729122732943,20.0,154.38,154.31,11.60668724]
["bitfinex","SOLUSD",1729122733145,6.4772,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729122733353,6.4772,154.39,154.35,6.4785]
["bitfinex","SOLUSD",1729122734249,6.4776,154.38,154.34,6.4787]
["bitfinex","SOLUSD",1729122736354,6.4782,154.37,154.32,18.08638724]
["bitfinex","SOLUSD",1729122736861,6.4782,154.37,154.32,11.60668724]
["bitfinex","SOLUSD",1729122737080,6.4782,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1729122750966,20.0,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729122751373,20.0,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729122751556,15.4919,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1729122752472,6.4762,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729122753686,26.4759,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729122761386,6.4762,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729122763186,6.4762,154.41,154.33,15.7624]
["bitfinex","SOLUSD",1729122763187,6.4751,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729122763394,20.0,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1729122763686,15.8554,154.47,154.4,6.4762]
["bitfinex","SOLUSD",1729122763687,6.4748,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1729122764569,15.8554,154.47,154.4,6.4762]
["bitfinex","SOLUSD",1729122764783,6.475,154.44,154.4,6.4762]
["bitfinex","SOLUSD",1729122771888,6.475,154.44,154.38,11.60668724]
["bitfinex","SOLUSD",1729122772113,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729122778996,6.4757,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729122790307,6.4757,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729122790308,6.4765,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729122790879,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729122793200,16.1866,154.45,154.36,11.60668724]
["bitfinex","SOLUSD",1729122793498,15.8554,154.47,154.36,11.60668724]
["bitfinex","SOLUSD",1729122793499,6.4754,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729122812097,20.0,154.44,154.35,16.4068]
["bitfinex","SOLUSD",1729122812304,6.4767,154.4,154.35,16.4068]
["bitfinex","SOLUSD",1729122813511,6.4763,154.41,154.35,16.4068]
["bitfinex","SOLUSD",1729122835222,20.0,154.45,154.36,11.60668724]
["bitfinex","SOLUSD",1729122836416,6.4754,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729122838815,20.0,154.45,154.35,16.4068]
["bitfinex","SOLUSD",1729122839019,6.4759,154.42,154.35,28.01348724]
["bitfinex","SOLUSD",1729122840539,20.0,154.45,154.35,28.01348724]
["bitfinex","SOLUSD",1729122840751,6.4766,154.41,154.35,28.01348724]
["bitfinex","SOLUSD",1729122845745,6.476,154.42,154.35,28.01348724]
["bitfinex","SOLUSD",1729122845949,6.4755,154.43,154.35,28.01348724]
["bitfinex","SOLUSD",1729122846345,6.4755,154.43,154.37,11.60668724]
["bitfinex","SOLUSD",1729122850124,6.4759,154.42,154.37,11.60668724]
["bitfinex","SOLUSD",1729122850330,6.4759,154.42,154.35,28.01348724]
["bitfinex","SOLUSD",1729122876179,6.4763,154.41,154.35,16.4068]
["bitfinex","SOLUSD",1729122882267,6.4759,154.42,154.35,16.4068]
["bitfinex","SOLUSD",1729122888552,6.4759,154.42,154.36,11.60668724]
["bitfinex","SOLUSD",1729122889575,6.4759,154.42,154.35,16.4068]
["bitfinex","SOLUSD",1729122899176,20.0,154.45,154.35,16.4068]
["bitfinex","SOLUSD",1729122899359,6.475,154.44,154.36,11.60668724]
["bitfinex","SOLUSD",1729122900254,6.4756,154.43,154.36,11.60668724]
["bitfinex","SOLUSD",1729122907289,20.0,154.46,154.35,16.4068]
["bitfinex","SOLUSD",1729122907587,16.247,154.43,154.33,11.60668724]
["bitfinex","SOLUSD",1729122907960,20.0,154.42,154.31,15.9772]
["bitfinex","SOLUSD",1729122908294,6.4784,154.36,154.3,11.60668724]
["bitfinex","SOLUSD",1729122908482,6.478,154.37,154.3,11.60668724]
["bitfinex","SOLUSD",1729122910479,6.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729122911191,6.478,154.37,154.3,11.60668724]
["bitfinex","SOLUSD",1729122917694,6.478,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729122919095,6.4784,154.36,154.32,6.4797]
["bitfinex","SOLUSD",1729122922973,6.4784,154.36,154.27,15.9772]
["bitfinex","SOLUSD",1729122922974,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729122923176,6.4792,154.34,154.26,6.0164]
["bitfinex","SOLUSD",1729122923482,6.4792,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729122925489,6.4792,154.34,154.23,18.06771231]
["bitfinex","SOLUSD",1729122925490,52.1501,154.33,154.23,16.4105]
["bitfinex","SOLUSD",1729122925808,6.481,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729122931084,52.1501,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1729122931085,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729122943694,52.1501,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1729122943695,30.0,154.33,154.26,11.60668724]
["bitfinex","SOLUSD",1729122943892,6.4784,154.36,154.28,11.60668724]
["bitfinex","SOLUSD",1729122944796,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729122949623,21.4963,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1729122949807,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729122957207,6.4797,154.33,154.24,43.776884]
["bitfinex","SOLUSD",1729122957415,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729122969257,15.328,154.37,154.29,11.60668724]
["bitfinex","SOLUSD",1729122969547,6.4777,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729122976535,20.0,154.4,154.34,6.479]
["bitfinex","SOLUSD",1729122976737,6.4772,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729122980243,6.4787,154.36,154.29,27.08168724]
["bitfinex","SOLUSD",1729122980446,6.479,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1729122983843,6.4784,154.36,154.32,6.4797]
["bitfinex","SOLUSD",1729122984149,22.0094,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1729122984456,6.4773,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729122984950,6.4783,154.37,154.29,15.475]
["bitfinex","SOLUSD",1729122985135,6.4783,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729122985338,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729122987943,6.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729122992762,38.2008,154.41,154.29,27.08168724]
["bitfinex","SOLUSD",1729122992970,6.4776,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729123000247,6.4783,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729123003148,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729123005848,6.4786,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729123007289,6.478,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729123007651,23.776884,154.4,154.32,6.4798]
["bitfinex","SOLUSD",1729123007652,6.4784,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1729123010751,23.776884,154.4,154.29,15.475]
["bitfinex","SOLUSD",1729123010752,6.4787,154.35,154.29,15.475]
["bitfinex","SOLUSD",1729123011071,6.4784,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729123017171,20.0,154.4,154.3,11.60668724]
["bitfinex","SOLUSD",1729123017672,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729123017875,20.0,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1729123021879,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729123022074,6.4768,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729123024478,6.4768,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729123024875,15.5383,154.41,154.32,11.60668724]
["bitfinex","SOLUSD",1729123025180,6.4772,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729123027156,10.40645897,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1729123027359,6.4772,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729123028756,6.4772,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729123028956,15.5383,154.41,154.3,11.60668724]
["bitfinex","SOLUSD",1729123029182,6.4776,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729123043065,43.776884,154.39,154.29,15.475]
["bitfinex","SOLUSD",1729123043290,6.4793,154.34,154.29,15.475]
["bitfinex","SOLUSD",1729123048384,6.4793,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729123050276,6.4793,154.34,154.29,15.475]
["bitfinex","SOLUSD",1729123050482,6.4793,154.34,154.29,21.9561]
["bitfinex","SOLUSD",1729123052303,6.4793,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729123061820,15.1991,154.36,154.29,6.4811]
["bitfinex","SOLUSD",1729123062103,15.1991,154.36,154.25,16.5857]
["bitfinex","SOLUSD",1729123062104,6.4802,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729123074192,6.0461,154.35,154.25,16.5857]
["bitfinex","SOLUSD",1729123074516,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729123074717,59.975484,154.34,154.25,6.4828]
["bitfinex","SOLUSD",1729123074915,6.4813,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729123075101,59.975484,154.34,154.25,6.4828]
["bitfinex","SOLUSD",1729123075418,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729123075893,6.4819,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729123079833,20.0,154.31,154.21,27.18708724]
["bitfinex","SOLUSD",1729123080020,6.4802,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729123080319,6.4807,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729123080912,6.48,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729123081218,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729123083318,17.94216244,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729123083625,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729123090032,12.92913934,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729123090231,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729123098037,6.4807,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729123102515,6.4807,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729123102714,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729123105235,13.23728164,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729123105419,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729123105614,30.0,154.35,154.34,6.4791]
["bitfinex","SOLUSD",1729123105817,30.0,154.35,154.33,6.4795]
["bitfinex","SOLUSD",1729123106341,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729123108133,6.4775,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1729123108619,20.0,154.39,154.31,11.60668724]
["bitfinex","SOLUSD",1729123109337,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729123110138,6.4782,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729123110437,6.4782,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729123114453,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729123122259,6.478,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729123123132,22.2121,154.41,154.33,6.4794]
["bitfinex","SOLUSD",1729123123339,22.73824122,154.43,154.35,6.4784]
["bitfinex","SOLUSD",1729123123653,23.776884,154.42,154.35,6.4784]
["bitfinex","SOLUSD",1729123124356,6.4771,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729123126042,13.23874122,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729123126351,6.4757,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729123128657,6.587,154.45,154.36,11.60668724]
["bitfinex","SOLUSD",1729123128962,6.587,154.45,154.34,16.5776]
["bitfinex","SOLUSD",1729123128963,43.776884,154.44,154.34,16.5776]
["bitfinex","SOLUSD",1729123129460,43.776884,154.44,154.31,0.1]
["bitfinex","SOLUSD",1729123129461,6.4772,154.39,154.3,15.3801]
["bitfinex","SOLUSD",1729123129663,16.2615,154.42,154.3,15.3801]
["bitfinex","SOLUSD",1729123129866,6.4775,154.38,154.3,26.98678724]
["bitfinex","SOLUSD",1729123131347,6.4775,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729123135048,6.4769,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729123135259,6.4769,154.4,154.32,11.60668724]
["bitfinex","SOLUSD",1729123135562,6.4769,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1729123136148,20.0,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1729123136366,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729123140471,20.0,154.41,154.31,11.60668724]
["bitfinex","SOLUSD",1729123140640,6.4776,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1729123149476,20.0,154.41,154.31,11.60668724]
["bitfinex","SOLUSD",1729123149773,6.4768,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729123150381,20.0,154.41,154.3,15.3801]
["bitfinex","SOLUSD",1729123150578,20.0,154.41,154.3,26.98678724]
["bitfinex","SOLUSD",1729123150758,6.4775,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729123150960,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729123151972,6.4771,154.39,154.3,26.98678724]
["bitfinex","SOLUSD",1729123151973,6.4779,154.37,154.3,26.98678724]
["bitfinex","SOLUSD",1729123152173,6.4779,154.37,154.3,15.3801]
["bitfinex","SOLUSD",1729123154962,6.4787,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729123157555,6.4787,154.36,154.27,35.38357124]
["bitfinex","SOLUSD",1729123157556,6.4787,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729123165086,21.6073,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729123172978,6.478,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1729123178475,23.776884,154.4,154.31,6.4801]
["bitfinex","SOLUSD",1729123178798,23.776884,154.38,154.31,6.4801]
["bitfinex","SOLUSD",1729123179274,6.4788,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1729123179976,6.4784,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729123180387,6.4784,154.36,154.29,16.0329]
["bitfinex","SOLUSD",1729123180588,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729123185101,23.776884,154.38,154.29,27.63958724]
["bitfinex","SOLUSD",1729123185982,34.69078063,154.38,154.29,27.63958724]
["bitfinex","SOLUSD",1729123186183,23.776884,154.38,154.29,27.63958724]
["bitfinex","SOLUSD",1729123190578,20.0,154.4,154.29,27.63958724]
["bitfinex","SOLUSD",1729123190791,20.0,154.4,154.31,11.60668724]
["bitfinex","SOLUSD",1729123192078,21.6694,154.41,154.33,11.60668724]